Table Data - Nasdaq Europe Industrials Net Total Return Index
| Title | Nasdaq Europe Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 393.18 |
| 2001-04-02 | 387.44 |
| 2001-04-03 | 378.62 |
| 2001-04-04 | 385.76 |
| 2001-04-05 | 389.88 |
| 2001-04-06 | 392.46 |
| 2001-04-09 | 396.01 |
| 2001-04-10 | 400.21 |
| 2001-04-11 | 401.85 |
| 2001-04-12 | 406.92 |
| 2001-04-13 | . |
| 2001-04-16 | 403.45 |
| 2001-04-17 | 399.55 |
| 2001-04-18 | 406.25 |
| 2001-04-19 | 417.49 |
| 2001-04-20 | 419.82 |
| 2001-04-23 | 413.50 |
| 2001-04-24 | 413.53 |
| 2001-04-25 | 414.45 |
| 2001-04-26 | 416.07 |
| 2001-04-27 | 416.72 |
| 2001-04-30 | 421.00 |
| 2001-05-01 | 422.51 |
| 2001-05-02 | 425.11 |
| 2001-05-03 | 421.21 |
| 2001-05-04 | 422.54 |
| 2001-05-07 | 422.54 |
| 2001-05-08 | 419.94 |
| 2001-05-09 | 417.21 |
| 2001-05-10 | 420.96 |
| 2001-05-11 | 417.23 |
| 2001-05-14 | 412.17 |
| 2001-05-15 | 417.60 |
| 2001-05-16 | 423.14 |
| 2001-05-17 | 427.43 |
| 2001-05-18 | 427.43 |
| 2001-05-21 | 430.62 |
| 2001-05-22 | 430.70 |
| 2001-05-23 | 426.97 |
| 2001-05-24 | 424.49 |
| 2001-05-25 | 422.92 |
| 2001-05-28 | . |
| 2001-05-29 | 418.89 |
| 2001-05-30 | 414.37 |
| 2001-05-31 | 412.61 |
| 2001-06-01 | 410.11 |
| 2001-06-04 | 411.99 |
| 2001-06-05 | 416.75 |
| 2001-06-06 | 414.38 |
| 2001-06-07 | 412.17 |
| 2001-06-08 | 409.75 |
| 2001-06-11 | 401.30 |
| 2001-06-12 | 396.00 |
| 2001-06-13 | 400.27 |
| 2001-06-14 | 397.35 |
| 2001-06-15 | 394.36 |
| 2001-06-18 | 390.23 |
| 2001-06-19 | 390.50 |
| 2001-06-20 | 380.93 |
| 2001-06-21 | 381.73 |
| 2001-06-22 | 382.93 |
| 2001-06-25 | 386.79 |
| 2001-06-26 | 381.18 |
| 2001-06-27 | 378.00 |
| 2001-06-28 | 378.79 |
| 2001-06-29 | 380.09 |
| 2001-07-02 | 383.64 |
| 2001-07-03 | 383.98 |
| 2001-07-04 | . |
| 2001-07-05 | 371.12 |
| 2001-07-06 | 366.92 |
| 2001-07-09 | 366.05 |
| 2001-07-10 | 369.20 |
| 2001-07-11 | 367.72 |
| 2001-07-12 | 369.05 |
| 2001-07-13 | 369.01 |
| 2001-07-16 | 366.78 |
| 2001-07-17 | 364.99 |
| 2001-07-18 | 369.85 |
| 2001-07-19 | 370.93 |
| 2001-07-20 | 369.01 |
| 2001-07-23 | 367.56 |
| 2001-07-24 | 359.06 |
| 2001-07-25 | 356.71 |
| 2001-07-26 | 359.55 |
| 2001-07-27 | 364.27 |
| 2001-07-30 | 367.62 |
| 2001-07-31 | 370.88 |
| 2001-08-01 | 375.68 |
| 2001-08-02 | 379.86 |
| 2001-08-03 | 378.83 |
| 2001-08-06 | 375.83 |
| 2001-08-07 | 373.46 |
| 2001-08-08 | 369.83 |
| 2001-08-09 | 369.19 |
| 2001-08-10 | 370.52 |
| 2001-08-13 | 373.06 |
| 2001-08-14 | 374.11 |
| 2001-08-15 | 376.78 |
| 2001-08-16 | 373.54 |
| 2001-08-17 | 369.90 |
| 2001-08-20 | 366.15 |
| 2001-08-21 | 367.40 |
| 2001-08-22 | 370.98 |
| 2001-08-23 | 369.58 |
| 2001-08-24 | 375.04 |
| 2001-08-27 | 373.42 |
| 2001-08-28 | 370.63 |
| 2001-08-29 | 368.28 |
| 2001-08-30 | 360.51 |
| 2001-08-31 | 359.20 |
| 2001-09-03 | . |
| 2001-09-04 | 354.24 |
| 2001-09-05 | 348.61 |
| 2001-09-06 | 341.72 |
| 2001-09-07 | 338.51 |
| 2001-09-10 | 330.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 309.49 |
| 2001-09-18 | 303.57 |
| 2001-09-19 | 297.66 |
| 2001-09-20 | 282.25 |
| 2001-09-21 | 275.05 |
| 2001-09-24 | 287.58 |
| 2001-09-25 | 295.34 |
| 2001-09-26 | 299.16 |
| 2001-09-27 | 299.10 |
| 2001-09-28 | 299.17 |
| 2001-10-01 | 299.25 |
| 2001-10-02 | 297.13 |
| 2001-10-03 | 298.77 |
| 2001-10-04 | 308.59 |
| 2001-10-05 | 308.04 |
| 2001-10-08 | 308.11 |
| 2001-10-09 | 308.92 |
| 2001-10-10 | 313.40 |
| 2001-10-11 | 320.37 |
| 2001-10-12 | 319.51 |
| 2001-10-15 | 316.39 |
| 2001-10-16 | 320.74 |
| 2001-10-17 | 325.21 |
| 2001-10-18 | 319.69 |
| 2001-10-19 | 313.79 |
| 2001-10-22 | 313.56 |
| 2001-10-23 | 320.14 |
| 2001-10-24 | 325.42 |
| 2001-10-25 | 322.45 |
| 2001-10-26 | 329.65 |
| 2001-10-29 | 329.52 |
| 2001-10-30 | 321.89 |
| 2001-10-31 | 324.22 |
| 2001-11-01 | 326.56 |
| 2001-11-02 | 326.15 |
| 2001-11-05 | 331.62 |
| 2001-11-06 | 332.88 |
| 2001-11-07 | 336.25 |
| 2001-11-08 | 340.28 |
| 2001-11-09 | 338.65 |
| 2001-11-12 | 332.45 |
| 2001-11-13 | 335.97 |
| 2001-11-14 | 343.74 |
| 2001-11-15 | 349.92 |
| 2001-11-16 | 353.61 |
| 2001-11-19 | 353.42 |
| 2001-11-20 | 350.72 |
| 2001-11-21 | 348.08 |
| 2001-11-22 | . |
| 2001-11-23 | 350.23 |
| 2001-11-26 | 352.43 |
| 2001-11-27 | 352.91 |
| 2001-11-28 | 347.32 |
| 2001-11-29 | 346.04 |
| 2001-11-30 | 351.91 |
| 2001-12-03 | 349.22 |
| 2001-12-04 | 354.46 |
| 2001-12-05 | 366.54 |
| 2001-12-06 | 370.54 |
| 2001-12-07 | 369.74 |
| 2001-12-10 | 363.05 |
| 2001-12-11 | 362.97 |
| 2001-12-12 | 363.17 |
| 2001-12-13 | 357.89 |
| 2001-12-14 | 356.77 |
| 2001-12-17 | 364.25 |
| 2001-12-18 | 364.44 |
| 2001-12-19 | 359.74 |
| 2001-12-20 | 354.26 |
| 2001-12-21 | 356.06 |
| 2001-12-24 | 352.78 |
| 2001-12-25 | . |
| 2001-12-26 | 353.39 |
| 2001-12-27 | 361.16 |
| 2001-12-28 | 362.26 |
| 2001-12-31 | 365.39 |
| 2002-01-01 | . |
| 2002-01-02 | 368.72 |
| 2002-01-03 | 377.38 |
| 2002-01-04 | 379.35 |
| 2002-01-07 | 377.47 |
| 2002-01-08 | 375.90 |
| 2002-01-09 | 378.14 |
| 2002-01-10 | 375.81 |
| 2002-01-11 | 375.51 |
| 2002-01-14 | 369.32 |
| 2002-01-15 | 367.70 |
| 2002-01-16 | 357.53 |
| 2002-01-17 | 361.52 |
| 2002-01-18 | 360.43 |
| 2002-01-21 | . |
| 2002-01-22 | 356.18 |
| 2002-01-23 | 356.25 |
| 2002-01-24 | 356.95 |
| 2002-01-25 | 351.63 |
| 2002-01-28 | 352.51 |
| 2002-01-29 | 349.22 |
| 2002-01-30 | 345.42 |
| 2002-01-31 | 348.03 |
| 2002-02-01 | 350.43 |
| 2002-02-04 | 348.82 |
| 2002-02-05 | 345.38 |
| 2002-02-06 | 343.81 |
| 2002-02-07 | 347.16 |
| 2002-02-08 | 346.65 |
| 2002-02-11 | 351.56 |
| 2002-02-12 | 351.22 |
| 2002-02-13 | 351.22 |
| 2002-02-14 | 353.25 |
| 2002-02-15 | 353.51 |
| 2002-02-18 | . |
| 2002-02-19 | 346.76 |
| 2002-02-20 | 342.78 |
| 2002-02-21 | 345.52 |
| 2002-02-22 | 342.31 |
| 2002-02-25 | 345.49 |
| 2002-02-26 | 350.24 |
| 2002-02-27 | 354.29 |
| 2002-02-28 | 355.02 |
| 2002-03-01 | 359.19 |
| 2002-03-04 | 371.61 |
| 2002-03-05 | 372.08 |
| 2002-03-06 | 374.48 |
| 2002-03-07 | 382.45 |
| 2002-03-08 | 383.18 |
| 2002-03-11 | 381.81 |
| 2002-03-12 | 375.81 |
| 2002-03-13 | 376.74 |
| 2002-03-14 | 380.74 |
| 2002-03-15 | 383.64 |
| 2002-03-18 | 386.69 |
| 2002-03-19 | 387.09 |
| 2002-03-20 | 384.43 |
| 2002-03-21 | 382.89 |
| 2002-03-22 | 384.36 |
| 2002-03-25 | 381.90 |
| 2002-03-26 | 380.58 |
| 2002-03-27 | 380.46 |
| 2002-03-28 | 384.08 |
| 2002-03-29 | . |
| 2002-04-01 | 387.59 |
| 2002-04-02 | 386.13 |
| 2002-04-03 | 385.52 |
| 2002-04-04 | 383.80 |
| 2002-04-05 | 383.06 |
| 2002-04-08 | 377.11 |
| 2002-04-09 | 379.12 |
| 2002-04-10 | 383.06 |
| 2002-04-11 | 380.60 |
| 2002-04-12 | 378.53 |
| 2002-04-15 | 380.90 |
| 2002-04-16 | 386.89 |
| 2002-04-17 | 389.41 |
| 2002-04-18 | 387.96 |
| 2002-04-19 | 387.10 |
| 2002-04-22 | 382.90 |
| 2002-04-23 | 382.69 |
| 2002-04-24 | 381.52 |
| 2002-04-25 | 382.25 |
| 2002-04-26 | 381.76 |
| 2002-04-29 | 383.05 |
| 2002-04-30 | 385.42 |
| 2002-05-01 | 387.31 |
| 2002-05-02 | 386.11 |
| 2002-05-03 | 387.48 |
| 2002-05-06 | 387.17 |
| 2002-05-07 | 383.99 |
| 2002-05-08 | 389.66 |
| 2002-05-09 | 388.11 |
| 2002-05-10 | 387.70 |
| 2002-05-13 | 391.08 |
| 2002-05-14 | 391.42 |
| 2002-05-15 | 395.15 |
| 2002-05-16 | 395.29 |
| 2002-05-17 | 400.17 |
| 2002-05-20 | 399.59 |
| 2002-05-21 | 398.16 |
| 2002-05-22 | 396.60 |
| 2002-05-23 | 393.41 |
| 2002-05-24 | 394.71 |
| 2002-05-27 | . |
| 2002-05-28 | 396.92 |
| 2002-05-29 | 394.75 |
| 2002-05-30 | 392.40 |
| 2002-05-31 | 393.84 |
| 2002-06-03 | 393.45 |
| 2002-06-04 | 389.66 |
| 2002-06-05 | 386.78 |
| 2002-06-06 | 389.88 |
| 2002-06-07 | 385.11 |
| 2002-06-10 | 385.15 |
| 2002-06-11 | 385.55 |
| 2002-06-12 | 381.78 |
| 2002-06-13 | 379.21 |
| 2002-06-14 | 369.36 |
| 2002-06-17 | 375.45 |
| 2002-06-18 | 377.25 |
| 2002-06-19 | 374.21 |
| 2002-06-20 | 371.34 |
| 2002-06-21 | 372.68 |
| 2002-06-24 | 368.68 |
| 2002-06-25 | 372.04 |
| 2002-06-26 | 371.13 |
| 2002-06-27 | 375.91 |
| 2002-06-28 | 384.29 |
| 2002-07-01 | 383.70 |
| 2002-07-02 | 375.56 |
| 2002-07-03 | 364.32 |
| 2002-07-04 | . |
| 2002-07-05 | 376.61 |
| 2002-07-08 | 380.60 |
| 2002-07-09 | 377.36 |
| 2002-07-10 | 366.15 |
| 2002-07-11 | 359.08 |
| 2002-07-12 | 358.90 |
| 2002-07-15 | 355.32 |
| 2002-07-16 | 352.97 |
| 2002-07-17 | 361.09 |
| 2002-07-18 | 363.73 |
| 2002-07-19 | 355.59 |
| 2002-07-22 | 339.75 |
| 2002-07-23 | 328.71 |
| 2002-07-24 | 320.60 |
| 2002-07-25 | 324.85 |
| 2002-07-26 | 316.16 |
| 2002-07-29 | 327.53 |
| 2002-07-30 | 332.46 |
| 2002-07-31 | 329.80 |
| 2002-08-01 | 322.13 |
| 2002-08-02 | 316.87 |
| 2002-08-05 | 304.42 |
| 2002-08-06 | 304.90 |
| 2002-08-07 | 305.83 |
| 2002-08-08 | 313.93 |
| 2002-08-09 | 316.86 |
| 2002-08-12 | 313.87 |
| 2002-08-13 | 315.86 |
| 2002-08-14 | 314.45 |
| 2002-08-15 | 316.80 |
| 2002-08-16 | 318.84 |
| 2002-08-19 | 322.70 |
| 2002-08-20 | 321.92 |
| 2002-08-21 | 331.77 |
| 2002-08-22 | 333.82 |
| 2002-08-23 | 332.69 |
| 2002-08-26 | 329.89 |
| 2002-08-27 | 336.09 |
| 2002-08-28 | 328.50 |
| 2002-08-29 | 324.78 |
| 2002-08-30 | 324.50 |
| 2002-09-02 | . |
| 2002-09-03 | 315.24 |
| 2002-09-04 | 314.20 |
| 2002-09-05 | 309.68 |
| 2002-09-06 | 312.78 |
| 2002-09-09 | 308.17 |
| 2002-09-10 | 311.38 |
| 2002-09-11 | 315.22 |
| 2002-09-12 | 306.55 |
| 2002-09-13 | 302.42 |
| 2002-09-16 | 298.58 |
| 2002-09-17 | 293.86 |
| 2002-09-18 | 286.11 |
| 2002-09-19 | 280.44 |
| 2002-09-20 | 281.46 |
| 2002-09-23 | 273.98 |
| 2002-09-24 | 268.22 |
| 2002-09-25 | 271.23 |
| 2002-09-26 | 275.69 |
| 2002-09-27 | 274.38 |
| 2002-09-30 | 267.30 |
| 2002-10-01 | 264.52 |
| 2002-10-02 | 265.60 |
| 2002-10-03 | 262.49 |
| 2002-10-04 | 257.04 |
| 2002-10-07 | 252.90 |
| 2002-10-08 | 250.75 |
| 2002-10-09 | 248.61 |
| 2002-10-10 | 251.57 |
| 2002-10-11 | 264.42 |
| 2002-10-14 | 262.60 |
| 2002-10-15 | 278.10 |
| 2002-10-16 | 276.76 |
| 2002-10-17 | 283.79 |
| 2002-10-18 | 283.97 |
| 2002-10-21 | 284.82 |
| 2002-10-22 | 277.35 |
| 2002-10-23 | 270.91 |
| 2002-10-24 | 275.56 |
| 2002-10-25 | 275.20 |
| 2002-10-28 | 280.42 |
| 2002-10-29 | 271.90 |
| 2002-10-30 | 277.36 |
| 2002-10-31 | 285.31 |
| 2002-11-01 | 284.01 |
| 2002-11-04 | 294.48 |
| 2002-11-05 | 295.91 |
| 2002-11-06 | 293.08 |
| 2002-11-07 | 292.12 |
| 2002-11-08 | 289.87 |
| 2002-11-11 | 285.17 |
| 2002-11-12 | 289.37 |
| 2002-11-13 | 286.93 |
| 2002-11-14 | 290.70 |
| 2002-11-15 | 293.12 |
| 2002-11-18 | 296.11 |
| 2002-11-19 | 295.33 |
| 2002-11-20 | 293.50 |
| 2002-11-21 | 300.34 |
| 2002-11-22 | 303.76 |
| 2002-11-25 | 301.09 |
| 2002-11-26 | 297.52 |
| 2002-11-27 | 301.39 |
| 2002-11-28 | . |
| 2002-11-29 | 309.14 |
| 2002-12-02 | 310.60 |
| 2002-12-03 | 305.61 |
| 2002-12-04 | 304.54 |
| 2002-12-05 | 299.20 |
| 2002-12-06 | 299.32 |
| 2002-12-09 | 294.38 |
| 2002-12-10 | 294.59 |
| 2002-12-11 | 294.79 |
| 2002-12-12 | 290.91 |
| 2002-12-13 | 289.84 |
| 2002-12-16 | 293.36 |
| 2002-12-17 | 292.40 |
| 2002-12-18 | 286.52 |
| 2002-12-19 | 285.56 |
| 2002-12-20 | 287.70 |
| 2002-12-23 | 285.55 |
| 2002-12-24 | 286.73 |
| 2002-12-25 | . |
| 2002-12-26 | 287.22 |
| 2002-12-27 | 283.27 |
| 2002-12-30 | 285.36 |
| 2002-12-31 | 288.14 |
| 2003-01-01 | . |
| 2003-01-02 | 295.20 |
| 2003-01-03 | 298.54 |
| 2003-01-06 | 302.54 |
| 2003-01-07 | 300.06 |
| 2003-01-08 | 291.98 |
| 2003-01-09 | 295.41 |
| 2003-01-10 | 297.43 |
| 2003-01-13 | 299.25 |
| 2003-01-14 | 301.08 |
| 2003-01-15 | 297.76 |
| 2003-01-16 | 297.69 |
| 2003-01-17 | 294.93 |
| 2003-01-20 | . |
| 2003-01-21 | 292.44 |
| 2003-01-22 | 287.32 |
| 2003-01-23 | 287.13 |
| 2003-01-24 | 284.44 |
| 2003-01-27 | 275.66 |
| 2003-01-28 | 276.00 |
| 2003-01-29 | 274.67 |
| 2003-01-30 | 276.08 |
| 2003-01-31 | 276.82 |
| 2003-02-03 | 280.54 |
| 2003-02-04 | 275.47 |
| 2003-02-05 | 277.88 |
| 2003-02-06 | 273.81 |
| 2003-02-07 | 269.65 |
| 2003-02-10 | 266.68 |
| 2003-02-11 | 268.40 |
| 2003-02-12 | 265.42 |
| 2003-02-13 | 267.01 |
| 2003-02-14 | 268.38 |
| 2003-02-17 | . |
| 2003-02-18 | 272.41 |
| 2003-02-19 | 271.27 |
| 2003-02-20 | 270.59 |
| 2003-02-21 | 270.80 |
| 2003-02-24 | 266.72 |
| 2003-02-25 | 258.82 |
| 2003-02-26 | 257.74 |
| 2003-02-27 | 259.01 |
| 2003-02-28 | 263.53 |
| 2003-03-03 | 265.65 |
| 2003-03-04 | 264.06 |
| 2003-03-05 | 264.94 |
| 2003-03-06 | 262.43 |
| 2003-03-07 | 261.13 |
| 2003-03-10 | 257.32 |
| 2003-03-11 | 255.60 |
| 2003-03-12 | 248.82 |
| 2003-03-13 | 254.84 |
| 2003-03-14 | 260.31 |
| 2003-03-17 | 265.22 |
| 2003-03-18 | 269.20 |
| 2003-03-19 | 271.91 |
| 2003-03-20 | 272.01 |
| 2003-03-21 | 277.81 |
| 2003-03-24 | 271.71 |
| 2003-03-25 | 273.84 |
| 2003-03-26 | 273.05 |
| 2003-03-27 | 270.76 |
| 2003-03-28 | 267.93 |
| 2003-03-31 | 265.81 |
| 2003-04-01 | 266.45 |
| 2003-04-02 | 271.69 |
| 2003-04-03 | 271.97 |
| 2003-04-04 | 274.08 |
| 2003-04-07 | 282.47 |
| 2003-04-08 | 279.74 |
| 2003-04-09 | 279.47 |
| 2003-04-10 | 279.83 |
| 2003-04-11 | 281.49 |
| 2003-04-14 | 283.86 |
| 2003-04-15 | 287.86 |
| 2003-04-16 | 289.69 |
| 2003-04-17 | 292.62 |
| 2003-04-18 | . |
| 2003-04-21 | 290.99 |
| 2003-04-22 | 295.00 |
| 2003-04-23 | 298.60 |
| 2003-04-24 | 298.76 |
| 2003-04-25 | 296.82 |
| 2003-04-28 | 301.76 |
| 2003-04-29 | 304.17 |
| 2003-04-30 | 307.74 |
| 2003-05-01 | 310.05 |
| 2003-05-02 | 309.71 |
| 2003-05-05 | 314.32 |
| 2003-05-06 | 320.18 |
| 2003-05-07 | 317.86 |
| 2003-05-08 | 312.85 |
| 2003-05-09 | 316.42 |
| 2003-05-12 | 315.55 |
| 2003-05-13 | 315.28 |
| 2003-05-14 | 315.32 |
| 2003-05-15 | 316.30 |
| 2003-05-16 | 319.37 |
| 2003-05-19 | 315.02 |
| 2003-05-20 | 314.56 |
| 2003-05-21 | 314.04 |
| 2003-05-22 | 314.40 |
| 2003-05-23 | 314.98 |
| 2003-05-26 | . |
| 2003-05-27 | 317.80 |
| 2003-05-28 | 319.20 |
| 2003-05-29 | 322.13 |
| 2003-05-30 | 324.81 |
| 2003-06-02 | 329.14 |
| 2003-06-03 | 325.39 |
| 2003-06-04 | 329.09 |
| 2003-06-05 | 336.01 |
| 2003-06-06 | 340.37 |
| 2003-06-09 | 338.97 |
| 2003-06-10 | 337.13 |
| 2003-06-11 | 341.77 |
| 2003-06-12 | 343.57 |
| 2003-06-13 | 341.92 |
| 2003-06-16 | 348.36 |
| 2003-06-17 | 350.28 |
| 2003-06-18 | 345.33 |
| 2003-06-19 | 341.85 |
| 2003-06-20 | 342.04 |
| 2003-06-23 | 335.82 |
| 2003-06-24 | 332.80 |
| 2003-06-25 | 335.34 |
| 2003-06-26 | 331.95 |
| 2003-06-27 | 333.53 |
| 2003-06-30 | 333.22 |
| 2003-07-01 | 332.00 |
| 2003-07-02 | 336.58 |
| 2003-07-03 | 340.48 |
| 2003-07-04 | . |
| 2003-07-07 | 344.27 |
| 2003-07-08 | 345.54 |
| 2003-07-09 | 344.83 |
| 2003-07-10 | 341.27 |
| 2003-07-11 | 343.19 |
| 2003-07-14 | 346.81 |
| 2003-07-15 | 345.75 |
| 2003-07-16 | 344.57 |
| 2003-07-17 | 341.84 |
| 2003-07-18 | 343.86 |
| 2003-07-21 | 345.01 |
| 2003-07-22 | 345.75 |
| 2003-07-23 | 347.39 |
| 2003-07-24 | 354.64 |
| 2003-07-25 | 356.45 |
| 2003-07-28 | 358.87 |
| 2003-07-29 | 359.99 |
| 2003-07-30 | 358.79 |
| 2003-07-31 | 360.00 |
| 2003-08-01 | 360.18 |
| 2003-08-04 | 361.31 |
| 2003-08-05 | 364.28 |
| 2003-08-06 | 361.68 |
| 2003-08-07 | 361.37 |
| 2003-08-08 | 360.30 |
| 2003-08-11 | 359.94 |
| 2003-08-12 | 360.56 |
| 2003-08-13 | 365.12 |
| 2003-08-14 | 366.93 |
| 2003-08-15 | 369.68 |
| 2003-08-18 | 371.19 |
| 2003-08-19 | 374.74 |
| 2003-08-20 | 375.83 |
| 2003-08-21 | 374.48 |
| 2003-08-22 | 372.98 |
| 2003-08-25 | 369.80 |
| 2003-08-26 | 365.48 |
| 2003-08-27 | 367.81 |
| 2003-08-28 | 371.01 |
| 2003-08-29 | 374.94 |
| 2003-09-01 | . |
| 2003-09-02 | 379.26 |
| 2003-09-03 | 384.65 |
| 2003-09-04 | 385.55 |
| 2003-09-05 | 387.24 |
| 2003-09-08 | 390.54 |
| 2003-09-09 | 388.18 |
| 2003-09-10 | 381.38 |
| 2003-09-11 | 381.89 |
| 2003-09-12 | 384.29 |
| 2003-09-15 | 386.96 |
| 2003-09-16 | 386.39 |
| 2003-09-17 | 389.71 |
| 2003-09-18 | 393.34 |
| 2003-09-19 | 394.30 |
| 2003-09-22 | 389.51 |
| 2003-09-23 | 386.86 |
| 2003-09-24 | 385.13 |
| 2003-09-25 | 382.10 |
| 2003-09-26 | 379.96 |
| 2003-09-29 | 381.12 |
| 2003-09-30 | 377.16 |
| 2003-10-01 | 383.32 |
| 2003-10-02 | 385.03 |
| 2003-10-03 | 393.52 |
| 2003-10-06 | 395.58 |
| 2003-10-07 | 396.24 |
| 2003-10-08 | 399.38 |
| 2003-10-09 | 402.94 |
| 2003-10-10 | 404.87 |
| 2003-10-13 | 406.04 |
| 2003-10-14 | 408.38 |
| 2003-10-15 | 411.50 |
| 2003-10-16 | 411.83 |
| 2003-10-17 | 409.10 |
| 2003-10-20 | 410.84 |
| 2003-10-21 | 411.48 |
| 2003-10-22 | 406.50 |
| 2003-10-23 | 404.65 |
| 2003-10-24 | 405.09 |
| 2003-10-27 | 407.73 |
| 2003-10-28 | 409.64 |
| 2003-10-29 | 414.18 |
| 2003-10-30 | 417.45 |
| 2003-10-31 | 416.83 |
| 2003-11-03 | 418.30 |
| 2003-11-04 | 417.77 |
| 2003-11-05 | 415.23 |
| 2003-11-06 | 413.71 |
| 2003-11-07 | 420.57 |
| 2003-11-10 | 419.11 |
| 2003-11-11 | 417.17 |
| 2003-11-12 | 421.84 |
| 2003-11-13 | 426.23 |
| 2003-11-14 | 430.24 |
| 2003-11-17 | 421.14 |
| 2003-11-18 | 424.32 |
| 2003-11-19 | 422.84 |
| 2003-11-20 | 420.66 |
| 2003-11-21 | 422.48 |
| 2003-11-24 | 423.25 |
| 2003-11-25 | 425.50 |
| 2003-11-26 | 428.97 |
| 2003-11-27 | . |
| 2003-11-28 | 432.43 |
| 2003-12-01 | 438.79 |
| 2003-12-02 | 441.97 |
| 2003-12-03 | 447.24 |
| 2003-12-04 | 445.28 |
| 2003-12-05 | 444.04 |
| 2003-12-08 | 443.81 |
| 2003-12-09 | 446.36 |
| 2003-12-10 | 442.98 |
| 2003-12-11 | 442.09 |
| 2003-12-12 | 446.44 |
| 2003-12-15 | 449.25 |
| 2003-12-16 | 446.50 |
| 2003-12-17 | 444.38 |
| 2003-12-18 | 444.71 |
| 2003-12-19 | 446.21 |
| 2003-12-22 | 447.85 |
| 2003-12-23 | 449.48 |
| 2003-12-24 | 451.21 |
| 2003-12-25 | . |
| 2003-12-26 | 451.05 |
| 2003-12-29 | 454.84 |
| 2003-12-30 | 457.46 |
| 2003-12-31 | 460.93 |
| 2004-01-01 | . |
| 2004-01-02 | 464.54 |
| 2004-01-05 | 469.50 |
| 2004-01-06 | 471.16 |
| 2004-01-07 | 470.40 |
| 2004-01-08 | 478.16 |
| 2004-01-09 | 481.52 |
| 2004-01-12 | 476.45 |
| 2004-01-13 | 479.64 |
| 2004-01-14 | 482.82 |
| 2004-01-15 | 480.79 |
| 2004-01-16 | 475.79 |
| 2004-01-19 | . |
| 2004-01-20 | 482.31 |
| 2004-01-21 | 484.96 |
| 2004-01-22 | 488.96 |
| 2004-01-23 | 487.34 |
| 2004-01-26 | 480.13 |
| 2004-01-27 | 484.76 |
| 2004-01-28 | 484.98 |
| 2004-01-29 | 473.04 |
| 2004-01-30 | 474.79 |
| 2004-02-02 | 477.11 |
| 2004-02-03 | 478.94 |
| 2004-02-04 | 474.18 |
| 2004-02-05 | 478.10 |
| 2004-02-06 | 487.39 |
| 2004-02-09 | 491.88 |
| 2004-02-10 | 493.31 |
| 2004-02-11 | 495.66 |
| 2004-02-12 | 504.89 |
| 2004-02-13 | 501.76 |
| 2004-02-16 | . |
| 2004-02-17 | 507.02 |
| 2004-02-18 | 506.54 |
| 2004-02-19 | 504.19 |
| 2004-02-20 | 494.92 |
| 2004-02-23 | 493.52 |
| 2004-02-24 | 491.10 |
| 2004-02-25 | 488.12 |
| 2004-02-26 | 486.08 |
| 2004-02-27 | 486.26 |
| 2004-03-01 | 492.57 |
| 2004-03-02 | 491.84 |
| 2004-03-03 | 485.59 |
| 2004-03-04 | 488.00 |
| 2004-03-05 | 496.88 |
| 2004-03-08 | 494.78 |
| 2004-03-09 | 490.32 |
| 2004-03-10 | 477.79 |
| 2004-03-11 | 466.57 |
| 2004-03-12 | 466.65 |
| 2004-03-15 | 458.50 |
| 2004-03-16 | 464.67 |
| 2004-03-17 | 467.05 |
| 2004-03-18 | 468.94 |
| 2004-03-19 | 467.50 |
| 2004-03-22 | 459.23 |
| 2004-03-23 | 459.99 |
| 2004-03-24 | 456.02 |
| 2004-03-25 | 463.69 |
| 2004-03-26 | 461.23 |
| 2004-03-29 | 468.79 |
| 2004-03-30 | 470.27 |
| 2004-03-31 | 473.98 |
| 2004-04-01 | 483.06 |
| 2004-04-02 | 481.31 |
| 2004-04-05 | 479.29 |
| 2004-04-06 | 478.69 |
| 2004-04-07 | 483.58 |
| 2004-04-08 | 483.03 |
| 2004-04-09 | . |
| 2004-04-12 | 481.86 |
| 2004-04-13 | 478.43 |
| 2004-04-14 | 471.59 |
| 2004-04-15 | 470.28 |
| 2004-04-16 | 475.51 |
| 2004-04-19 | 476.85 |
| 2004-04-20 | 478.61 |
| 2004-04-21 | 472.50 |
| 2004-04-22 | 476.32 |
| 2004-04-23 | 480.59 |
| 2004-04-26 | 483.97 |
| 2004-04-27 | 485.51 |
| 2004-04-28 | 475.14 |
| 2004-04-29 | 472.32 |
| 2004-04-30 | 469.43 |
| 2004-05-03 | 472.28 |
| 2004-05-04 | 477.68 |
| 2004-05-05 | 480.59 |
| 2004-05-06 | 468.91 |
| 2004-05-07 | 461.87 |
| 2004-05-10 | 446.06 |
| 2004-05-11 | 449.22 |
| 2004-05-12 | 447.52 |
| 2004-05-13 | 449.55 |
| 2004-05-14 | 446.34 |
| 2004-05-17 | 443.88 |
| 2004-05-18 | 446.59 |
| 2004-05-19 | 458.19 |
| 2004-05-20 | 451.95 |
| 2004-05-21 | 456.59 |
| 2004-05-24 | 457.73 |
| 2004-05-25 | 459.59 |
| 2004-05-26 | 463.33 |
| 2004-05-27 | 471.51 |
| 2004-05-28 | 470.71 |
| 2004-05-31 | . |
| 2004-06-01 | 468.17 |
| 2004-06-02 | 474.27 |
| 2004-06-03 | 473.17 |
| 2004-06-04 | 476.94 |
| 2004-06-07 | 483.28 |
| 2004-06-08 | 483.52 |
| 2004-06-09 | 476.49 |
| 2004-06-10 | 477.34 |
| 2004-06-11 | . |
| 2004-06-14 | 470.40 |
| 2004-06-15 | 472.36 |
| 2004-06-16 | 472.86 |
| 2004-06-17 | 473.27 |
| 2004-06-18 | 477.17 |
| 2004-06-21 | 476.42 |
| 2004-06-22 | 473.15 |
| 2004-06-23 | 475.94 |
| 2004-06-24 | 481.85 |
| 2004-06-25 | 480.77 |
| 2004-06-28 | 486.69 |
| 2004-06-29 | 484.43 |
| 2004-06-30 | 487.52 |
| 2004-07-01 | 486.12 |
| 2004-07-02 | 487.03 |
| 2004-07-05 | . |
| 2004-07-06 | 482.80 |
| 2004-07-07 | 485.17 |
| 2004-07-08 | 486.13 |
| 2004-07-09 | 484.44 |
| 2004-07-12 | 484.61 |
| 2004-07-13 | 484.56 |
| 2004-07-14 | 486.28 |
| 2004-07-15 | 482.84 |
| 2004-07-16 | 487.63 |
| 2004-07-19 | 484.59 |
| 2004-07-20 | 482.21 |
| 2004-07-21 | 481.76 |
| 2004-07-22 | 476.88 |
| 2004-07-23 | 470.97 |
| 2004-07-26 | 469.17 |
| 2004-07-27 | 468.40 |
| 2004-07-28 | 468.61 |
| 2004-07-29 | 475.67 |
| 2004-07-30 | 476.34 |
| 2004-08-02 | 475.69 |
| 2004-08-03 | 478.44 |
| 2004-08-04 | 473.98 |
| 2004-08-05 | 476.20 |
| 2004-08-06 | 472.64 |
| 2004-08-09 | 466.66 |
| 2004-08-10 | 470.57 |
| 2004-08-11 | 464.35 |
| 2004-08-12 | 462.97 |
| 2004-08-13 | 466.88 |
| 2004-08-16 | 470.41 |
| 2004-08-17 | 470.78 |
| 2004-08-18 | 469.62 |
| 2004-08-19 | 473.35 |
| 2004-08-20 | 471.50 |
| 2004-08-23 | 474.25 |
| 2004-08-24 | 471.17 |
| 2004-08-25 | 471.37 |
| 2004-08-26 | 473.79 |
| 2004-08-27 | 474.66 |
| 2004-08-30 | 473.98 |
| 2004-08-31 | 474.50 |
| 2004-09-01 | 478.35 |
| 2004-09-02 | 479.89 |
| 2004-09-03 | 479.01 |
| 2004-09-06 | . |
| 2004-09-07 | 484.63 |
| 2004-09-08 | 487.45 |
| 2004-09-09 | 486.23 |
| 2004-09-10 | 494.15 |
| 2004-09-13 | 496.85 |
| 2004-09-14 | 496.66 |
| 2004-09-15 | 489.98 |
| 2004-09-16 | 490.90 |
| 2004-09-17 | 493.44 |
| 2004-09-20 | 491.40 |
| 2004-09-21 | 496.94 |
| 2004-09-22 | 495.39 |
| 2004-09-23 | 493.71 |
| 2004-09-24 | 493.17 |
| 2004-09-27 | 492.25 |
| 2004-09-28 | 494.02 |
| 2004-09-29 | 497.31 |
| 2004-09-30 | 500.33 |
| 2004-10-01 | 506.54 |
| 2004-10-04 | 507.73 |
| 2004-10-05 | 509.94 |
| 2004-10-06 | 509.23 |
| 2004-10-07 | 510.19 |
| 2004-10-08 | 513.53 |
| 2004-10-11 | 511.66 |
| 2004-10-12 | 503.46 |
| 2004-10-13 | 503.76 |
| 2004-10-14 | 504.23 |
| 2004-10-15 | 507.03 |
| 2004-10-18 | 507.16 |
| 2004-10-19 | 512.89 |
| 2004-10-20 | 511.66 |
| 2004-10-21 | 513.35 |
| 2004-10-22 | 516.12 |
| 2004-10-25 | 513.18 |
| 2004-10-26 | 514.27 |
| 2004-10-27 | 518.38 |
| 2004-10-28 | 517.31 |
| 2004-10-29 | 514.94 |
| 2004-11-01 | 520.74 |
| 2004-11-02 | 522.89 |
| 2004-11-03 | 528.20 |
| 2004-11-04 | 531.09 |
| 2004-11-05 | 537.08 |
| 2004-11-08 | 539.12 |
| 2004-11-09 | 536.84 |
| 2004-11-10 | 540.10 |
| 2004-11-11 | 544.42 |
| 2004-11-12 | 548.34 |
| 2004-11-15 | 548.32 |
| 2004-11-16 | 546.03 |
| 2004-11-17 | 551.88 |
| 2004-11-18 | 549.16 |
| 2004-11-19 | 549.43 |
| 2004-11-22 | 546.27 |
| 2004-11-23 | 551.02 |
| 2004-11-24 | 554.03 |
| 2004-11-25 | . |
| 2004-11-26 | 558.70 |
| 2004-11-29 | 559.88 |
| 2004-11-30 | 558.37 |
| 2004-12-01 | 563.48 |
| 2004-12-02 | 564.17 |
| 2004-12-03 | 566.33 |
| 2004-12-06 | 567.00 |
| 2004-12-07 | 568.71 |
| 2004-12-08 | 559.36 |
| 2004-12-09 | 554.71 |
| 2004-12-10 | 555.38 |
| 2004-12-13 | 561.41 |
| 2004-12-14 | 561.54 |
| 2004-12-15 | 568.25 |
| 2004-12-16 | 563.48 |
| 2004-12-17 | 559.55 |
| 2004-12-20 | 568.09 |
| 2004-12-21 | 567.51 |
| 2004-12-22 | 569.51 |
| 2004-12-23 | 574.12 |
| 2004-12-24 | . |
| 2004-12-27 | 578.91 |
| 2004-12-28 | 578.90 |
| 2004-12-29 | 577.89 |
| 2004-12-30 | 580.46 |
| 2004-12-31 | 579.13 |
| 2005-01-03 | 578.95 |
| 2005-01-04 | 574.18 |
| 2005-01-05 | 568.85 |
| 2005-01-06 | 568.17 |
| 2005-01-07 | 566.93 |
| 2005-01-10 | 570.80 |
| 2005-01-11 | 570.25 |
| 2005-01-12 | 573.39 |
| 2005-01-13 | 574.90 |
| 2005-01-14 | 574.39 |
| 2005-01-17 | . |
| 2005-01-18 | 576.69 |
| 2005-01-19 | 579.96 |
| 2005-01-20 | 574.61 |
| 2005-01-21 | 576.91 |
| 2005-01-24 | 576.57 |
| 2005-01-25 | 576.54 |
| 2005-01-26 | 583.81 |
| 2005-01-27 | 587.51 |
#2005-01-28| 584.26
#2005-01-31| 589.39
#2005-02-01| 592.01
#2005-02-02| 595.60
#2005-02-03| 592.21
#2005-02-04| 597.87
#2005-02-07| 595.93
#2005-02-08| 592.77
#2005-02-09| 592.65
#2005-02-10| 595.21
#2005-02-11| 600.54
#2005-02-14| 605.11
#2005-02-15| 607.39
#2005-02-16| 603.54
#2005-02-17| 608.24
#2005-02-18| 607.30
#2005-02-21| .
#2005-02-22| 606.99
#2005-02-23| 603.93
#2005-02-24| 605.62
#2005-02-25| 612.05
#2005-02-28| 617.17
#2005-03-01| 617.25
#2005-03-02| 613.38
#2005-03-03| 615.62
#2005-03-04| 626.75
#2005-03-07| 624.03
#2005-03-08| 628.62
#2005-03-09| 626.32
#2005-03-10| 623.69
#2005-03-11| 626.72
#2005-03-14| 622.62
#2005-03-15| 623.77
#2005-03-16| 622.75
#2005-03-17| 621.04
#2005-03-18| 617.60
#2005-03-21| 612.68
#2005-03-22| 613.71
#2005-03-23| 601.74
#2005-03-24| 601.86
#2005-03-25| .
#2005-03-28| 598.22
#2005-03-29| 598.74
#2005-03-30| 598.44
#2005-03-31| 601.61
#2005-04-01| 603.87
#2005-04-04| 595.74
#2005-04-05| 600.20
#2005-04-06| 604.00
#2005-04-07| 608.35
#2005-04-08| 608.77
#2005-04-11| 613.66
#2005-04-12| 608.57
#2005-04-13| 613.75
#2005-04-14| 606.89
#2005-04-15| 599.88
#2005-04-18| 590.37
#2005-04-19| 594.49
#2005-04-20| 594.60
#2005-04-21| 594.86
#2005-04-22| 599.71
#2005-04-25| 596.11
#2005-04-26| 591.65
#2005-04-27| 580.14
#2005-04-28| 574.32
#2005-04-29| 574.48
#2005-05-02| 574.74
#2005-05-03| 577.75
#2005-05-04| 581.57
#2005-05-05| 583.34
#2005-05-06| 580.51
#2005-05-09| 579.09
#2005-05-10| 580.39
#2005-05-11| 577.17
#2005-05-12| 575.59
#2005-05-13| 572.92
#2005-05-16| 570.63
#2005-05-17| 572.29
#2005-05-18| 581.32
#2005-05-19| 583.52
#2005-05-20| 580.01
#2005-05-23| 583.89
#2005-05-24| 583.75
#2005-05-25| 586.18
#2005-05-26| 587.88
#2005-05-27| 588.95
#2005-05-30| .
#2005-05-31| 584.11
#2005-06-01| 586.64
#2005-06-02| 586.82
#2005-06-03| 586.25
#2005-06-06| 586.92
#2005-06-07| 592.62
#2005-06-08| 595.47
#2005-06-09| 588.77
#2005-06-10| 589.40
#2005-06-13| 589.06
#2005-06-14| 589.29
#2005-06-15| 589.96
#2005-06-16| 593.04
#2005-06-17| 600.80
#2005-06-20| 595.95
#2005-06-21| 598.68
#2005-06-22| 599.78
#2005-06-23| 598.68
#2005-06-24| 595.51
#2005-06-27| 591.30
#2005-06-28| 591.06
#2005-06-29| 594.99
#2005-06-30| 594.29
#2005-07-01| 591.71
#2005-07-04| .
#2005-07-05| 586.87
#2005-07-06| 592.51
#2005-07-07| 584.35
#2005-07-08| 591.86
#2005-07-11| 603.37
#2005-07-12| 608.31
#2005-07-13| 607.37
#2005-07-14| 609.21
#2005-07-15| 605.61
#2005-07-18| 605.01
#2005-07-19| 602.40
#2005-07-20| 601.80
#2005-07-21| 612.88
#2005-07-22| 613.62
#2005-07-25| 610.17
#2005-07-26| 609.17
#2005-07-27| 614.45
#2005-07-28| 618.99
#2005-07-29| 621.55
#2005-08-01| 626.39
#2005-08-02| 629.12
#2005-08-03| 637.11
#2005-08-04| 638.44
#2005-08-05| 634.14
#2005-08-08| 638.94
#2005-08-09| 640.85
#2005-08-10| 647.02
#2005-08-11| 646.36
#2005-08-12| 644.66
#2005-08-15| 641.68
#2005-08-16| 639.28
#2005-08-17| 634.50
#2005-08-18| 625.02
#2005-08-19| 628.48
#2005-08-22| 635.37
#2005-08-23| 631.37
#2005-08-24| 631.76
#2005-08-25| 629.20
#2005-08-26| 629.46
#2005-08-29| 627.25
#2005-08-30| 623.52
#2005-08-31| 633.82
#2005-09-01| 648.24
#2005-09-02| 652.91
#2005-09-05| .
#2005-09-06| 656.84
#2005-09-07| 657.35
#2005-09-08| 653.74
#2005-09-09| 656.39
#2005-09-12| 651.77
#2005-09-13| 646.36
#2005-09-14| 648.94
#2005-09-15| 644.56
#2005-09-16| 649.87
#2005-09-19| 646.41
#2005-09-20| 647.92
#2005-09-21| 643.73
#2005-09-22| 636.36
#2005-09-23| 634.00
#2005-09-26| 637.80
#2005-09-27| 634.27
#2005-09-28| 639.63
#2005-09-29| 639.43
#2005-09-30| 646.90
#2005-10-03| 643.64
#2005-10-04| 647.46
#2005-10-05| 642.96
#2005-10-06| 643.12
#2005-10-07| 639.48
#2005-10-10| 639.36
#2005-10-11| 639.34
#2005-10-12| 635.35
#2005-10-13| 620.26
#2005-10-14| 626.84
#2005-10-17| 623.79
#2005-10-18| 615.72
#2005-10-19| 603.91
#2005-10-20| 606.75
#2005-10-21| 601.89
#2005-10-24| 608.52
#2005-10-25| 615.14
#2005-10-26| 616.71
#2005-10-27| 611.24
#2005-10-28| 608.84
#2005-10-31| 617.43
#2005-11-01| 620.19
#2005-11-02| 625.94
#2005-11-03| 630.92
#2005-11-04| 620.08
#2005-11-07| 621.92
#2005-11-08| 620.30
#2005-11-09| 619.89
#2005-11-10| 621.07
#2005-11-11| 623.35
#2005-11-14| 623.06
#2005-11-15| 621.16
#2005-11-16| 618.15
#2005-11-17| 625.50
#2005-11-18| 628.85
#2005-11-21| 633.24
#2005-11-22| 632.84
#2005-11-23| 641.66
#2005-11-24| .
#2005-11-25| 638.75
#2005-11-28| 640.03
#2005-11-29| 638.72
#2005-11-30| 638.73
#2005-12-01| 642.65
#2005-12-02| 647.90
#2005-12-05| 650.19
#2005-12-06| 655.73
#2005-12-07| 653.85
#2005-12-08| 658.17
#2005-12-09| 661.80
#2005-12-12| 668.83
#2005-12-13| 668.75
#2005-12-14| 673.12
#2005-12-15| 668.29
#2005-12-16| 674.66
#2005-12-19| 674.83
#2005-12-20| 670.65
#2005-12-21| 672.11
#2005-12-22| 675.90
#2005-12-23| 678.65
#2005-12-26| .
#2005-12-27| 680.99
#2005-12-28| 683.95
#2005-12-29| 684.91
#2005-12-30| 678.56
#2006-01-02| .
#2006-01-03| 696.64
#2006-01-04| 712.58
#2006-01-05| 710.30
#2006-01-06| 717.35
#2006-01-09| 713.69
#2006-01-10| 710.06
#2006-01-11| 719.22
#2006-01-12| 719.63
#2006-01-13| 717.41
#2006-01-16| .
#2006-01-17| 711.43
#2006-01-18| 706.95
#2006-01-19| 714.51
#2006-01-20| 710.85
#2006-01-23| 720.42
#2006-01-24| 721.77
#2006-01-25| 729.11
#2006-01-26| 741.02
#2006-01-27| 744.67
#2006-01-30| 740.35
#2006-01-31| 742.82
#2006-02-01| 749.29
#2006-02-02| 747.98
#2006-02-03| 741.21
#2006-02-06| 739.84
#2006-02-07| 735.76
#2006-02-08| 734.79
#2006-02-09| 743.51
#2006-02-10| 737.28
#2006-02-13| 739.82
#2006-02-14| 738.05
#2006-02-15| 740.76
#2006-02-16| 744.37
#2006-02-17| 749.89
#2006-02-20| .
#2006-02-21| 751.93
#2006-02-22| 758.00
#2006-02-23| 760.90
#2006-02-24| 759.92
#2006-02-27| 764.53
#2006-02-28| 756.58
#2006-03-01| 763.91
#2006-03-02| 761.91
#2006-03-03| 764.49
#2006-03-06| 769.26
#2006-03-07| 753.46
#2006-03-08| 745.56
#2006-03-09| 755.14
#2006-03-10| 756.93
#2006-03-13| 764.34
#2006-03-14| 769.66
#2006-03-15| 771.33
#2006-03-16| 782.84
#2006-03-17| 787.35
#2006-03-20| 790.41
#2006-03-21| 785.49
#2006-03-22| 784.63
#2006-03-23| 779.45
#2006-03-24| 785.59
#2006-03-27| 782.55
#2006-03-28| 783.03
#2006-03-29| 778.71
#2006-03-30| 794.74
#2006-03-31| 791.70
#2006-04-03| 801.55
#2006-04-04| 810.75
#2006-04-05| 811.72
#2006-04-06| 812.84
#2006-04-07| 802.89
#2006-04-10| 801.93
#2006-04-11| 793.39
#2006-04-12| 788.87
#2006-04-13| 791.54
#2006-04-14| .
#2006-04-17| 803.72
#2006-04-18| 803.01
#2006-04-19| 820.48
#2006-04-20| 820.99
#2006-04-21| 834.33
#2006-04-24| 836.11
#2006-04-25| 839.02
#2006-04-26| 847.14
#2006-04-27| 845.68
#2006-04-28| 846.26
#2006-05-01| 849.71
#2006-05-02| 856.27
#2006-05-03| 852.91
#2006-05-04| 865.11
#2006-05-05| 879.54
#2006-05-08| 882.95
#2006-05-09| 886.08
#2006-05-10| 888.99
#2006-05-11| 886.22
#2006-05-12| 869.40
#2006-05-15| 841.39
#2006-05-16| 838.05
#2006-05-17| 808.76
#2006-05-18| 801.40
#2006-05-19| 796.02
#2006-05-22| 762.76
#2006-05-23| 797.90
#2006-05-24| 776.87
#2006-05-25| 787.50
#2006-05-26| 804.32
#2006-05-29| .
#2006-05-30| 797.71
#2006-05-31| 802.29
#2006-06-01| 802.16
#2006-06-02| 813.03
#2006-06-05| 807.87
#2006-06-06| 777.84
#2006-06-07| 771.16
#2006-06-08| 734.23
#2006-06-09| 750.22
#2006-06-12| 737.48
#2006-06-13| 717.42
#2006-06-14| 722.00
#2006-06-15| 748.54
#2006-06-16| 743.63
#2006-06-19| 751.43
#2006-06-20| 756.00
#2006-06-21| 758.83
#2006-06-22| 759.17
#2006-06-23| 758.66
#2006-06-26| 758.67
#2006-06-27| 757.09
#2006-06-28| 751.21
#2006-06-29| 766.54
#2006-06-30| 794.97
#2006-07-03| 800.75
#2006-07-04| .
#2006-07-05| 787.11
#2006-07-06| 793.41
#2006-07-07| 795.58
#2006-07-10| 791.56
#2006-07-11| 782.22
#2006-07-12| 781.55
#2006-07-13| 767.22
#2006-07-14| 749.68
#2006-07-17| 731.06
#2006-07-18| 725.75
#2006-07-19| 750.37
#2006-07-20| 759.48
#2006-07-21| 749.04
#2006-07-24| 755.77
#2006-07-25| 757.53
#2006-07-26| 761.18
#2006-07-27| 777.72
#2006-07-28| 779.74
#2006-07-31| 782.11
#2006-08-01| 775.90
#2006-08-02| 789.67
#2006-08-03| 780.33
#2006-08-04| 795.39
#2006-08-07| 782.79
#2006-08-08| 783.63
#2006-08-09| 792.07
#2006-08-10| 774.95
#2006-08-11| 774.26
#2006-08-14| 779.73
#2006-08-15| 787.22
#2006-08-16| 799.52
#2006-08-17| 805.37
#2006-08-18| 802.73
#2006-08-21| 807.74
#2006-08-22| 803.39
#2006-08-23| 797.54
#2006-08-24| 797.51
#2006-08-25| 795.04
#2006-08-28| 801.73
#2006-08-29| 805.12
#2006-08-30| 815.79
#2006-08-31| 813.51
#2006-09-01| 819.37
#2006-09-04| .
#2006-09-05| 824.66
#2006-09-06| 817.97
#2006-09-07| 803.43
#2006-09-08| 803.78
#2006-09-11| 798.95
#2006-09-12| 810.07
#2006-09-13| 814.71
#2006-09-14| 820.82
#2006-09-15| 819.44
#2006-09-18| 823.64
#2006-09-19| 821.16
#2006-09-20| 825.74
#2006-09-21| 827.88
#2006-09-22| 823.37
#2006-09-25| 815.98
#2006-09-26| 820.88
#2006-09-27| 828.63
#2006-09-28| 829.97
#2006-09-29| 828.58
#2006-10-02| 834.67
#2006-10-03| 831.52
#2006-10-04| 830.52
#2006-10-05| 837.03
#2006-10-06| 830.37
#2006-10-09| 831.76
#2006-10-10| 834.29
#2006-10-11| 836.06
#2006-10-12| 846.37
#2006-10-13| 844.40
#2006-10-16| 848.68
#2006-10-17| 840.92
#2006-10-18| 850.06
#2006-10-19| 855.90
#2006-10-20| 861.50
#2006-10-23| 860.24
#2006-10-24| 860.81
#2006-10-25| 868.91
#2006-10-26| 875.88
#2006-10-27| 875.99
#2006-10-30| 871.10
#2006-10-31| 875.69
#2006-11-01| 878.62
#2006-11-02| 870.83
#2006-11-03| 871.94
#2006-11-06| 881.49
#2006-11-07| 891.93
#2006-11-08| 888.58
#2006-11-09| 895.02
#2006-11-10| 902.06
#2006-11-13| 904.17
#2006-11-14| 902.75
#2006-11-15| 911.71
#2006-11-16| 913.27
#2006-11-17| 905.74
#2006-11-20| 905.30
#2006-11-21| 906.63
#2006-11-22| 919.40
#2006-11-23| .
#2006-11-24| 919.93
#2006-11-27| 904.97
#2006-11-28| 900.36
#2006-11-29| 919.06
#2006-11-30| 922.52
#2006-12-01| 924.05
#2006-12-04| 929.53
#2006-12-05| 936.40
#2006-12-06| 938.93
#2006-12-07| 945.53
#2006-12-08| 949.51
#2006-12-11| 949.18
#2006-12-12| 955.09
#2006-12-13| 954.61
#2006-12-14| 955.89
#2006-12-15| 958.07
#2006-12-18| 957.80
#2006-12-19| 959.45
#2006-12-20| 968.54
#2006-12-21| 969.11
#2006-12-22| 964.18
#2006-12-25| .
#2006-12-26| 962.36
#2006-12-27| 971.07
#2006-12-28| 974.87
#2006-12-29| 978.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 989.37
#2007-01-04| 972.63
#2007-01-05| 957.90
#2007-01-08| 961.44
#2007-01-09| 966.10
#2007-01-10| 955.95
#2007-01-11| 965.76
#2007-01-12| 974.71
#2007-01-15| .
#2007-01-16| 982.60
#2007-01-17| 986.71
#2007-01-18| 987.45
#2007-01-19| 994.64
#2007-01-22| 995.04
#2007-01-23| 998.87
#2007-01-24|1002.44
#2007-01-25|1005.03
#2007-01-26| 991.89
#2007-01-29| 999.91
#2007-01-30|1011.47
#2007-01-31|1011.85
#2007-02-01|1025.24
#2007-02-02|1027.86
#2007-02-05|1026.06
#2007-02-06|1029.98
#2007-02-07|1042.29
#2007-02-08|1033.49
#2007-02-09|1040.00
#2007-02-12|1029.10
#2007-02-13|1035.22
#2007-02-14|1058.52
#2007-02-15|1057.91
#2007-02-16|1053.79
#2007-02-19| .
#2007-02-20|1061.51
#2007-02-21|1054.40
#2007-02-22|1059.79
#2007-02-23|1060.82
#2007-02-26|1066.54
#2007-02-27|1030.02
#2007-02-28|1013.45
#2007-03-01|1000.46
#2007-03-02|1002.13
#2007-03-05| 978.16
#2007-03-06| 988.92
#2007-03-07|1003.10
#2007-03-08|1019.16
#2007-03-09|1018.33
#2007-03-12|1021.91
#2007-03-13|1012.69
#2007-03-14| 985.25
#2007-03-15|1007.88
#2007-03-16|1012.79
#2007-03-19|1027.24
#2007-03-20|1031.86
#2007-03-21|1043.41
#2007-03-22|1062.13
#2007-03-23|1059.93
#2007-03-26|1058.08
#2007-03-27|1056.50
#2007-03-28|1050.40
#2007-03-29|1062.22
#2007-03-30|1062.59
#2007-04-02|1074.49
#2007-04-03|1089.59
#2007-04-04|1092.41
#2007-04-05|1101.05
#2007-04-06| .
#2007-04-09|1094.78
#2007-04-10|1111.44
#2007-04-11|1107.70
#2007-04-12|1107.42
#2007-04-13|1112.65
#2007-04-16|1126.78
#2007-04-17|1128.49
#2007-04-18|1123.93
#2007-04-19|1123.23
#2007-04-20|1139.91
#2007-04-23|1145.22
#2007-04-24|1135.06
#2007-04-25|1148.10
#2007-04-26|1149.31
#2007-04-27|1154.78
#2007-04-30|1156.16
#2007-05-01|1152.38
#2007-05-02|1159.90
#2007-05-03|1159.25
#2007-05-04|1172.23
#2007-05-07|1179.52
#2007-05-08|1155.93
#2007-05-09|1159.47
#2007-05-10|1149.66
#2007-05-11|1155.57
#2007-05-14|1157.91
#2007-05-15|1167.99
#2007-05-16|1168.74
#2007-05-17|1167.48
#2007-05-18|1180.71
#2007-05-21|1177.70
#2007-05-22|1184.53
#2007-05-23|1197.30
#2007-05-24|1192.47
#2007-05-25|1189.55
#2007-05-28| .
#2007-05-29|1195.71
#2007-05-30|1183.36
#2007-05-31|1202.59
#2007-06-01|1211.82
#2007-06-04|1216.85
#2007-06-05|1214.48
#2007-06-06|1187.85
#2007-06-07|1165.18
#2007-06-08|1152.75
#2007-06-11|1167.30
#2007-06-12|1156.82
#2007-06-13|1158.81
#2007-06-14|1185.47
#2007-06-15|1206.80
#2007-06-18|1207.33
#2007-06-19|1203.80
#2007-06-20|1214.33
#2007-06-21|1196.78
#2007-06-22|1198.30
#2007-06-25|1195.33
#2007-06-26|1188.43
#2007-06-27|1178.53
#2007-06-28|1197.22
#2007-06-29|1206.90
#2007-07-02|1219.78
#2007-07-03|1234.38
#2007-07-04| .
#2007-07-05|1236.12
#2007-07-06|1241.96
#2007-07-09|1249.94
#2007-07-10|1245.71
#2007-07-11|1247.05
#2007-07-12|1266.43
#2007-07-13|1269.80
#2007-07-16|1269.84
#2007-07-17|1260.61
#2007-07-18|1248.24
#2007-07-19|1264.24
#2007-07-20|1250.43
#2007-07-23|1254.07
#2007-07-24|1237.36
#2007-07-25|1203.18
#2007-07-26|1167.25
#2007-07-27|1156.49
#2007-07-30|1164.27
#2007-07-31|1184.27
#2007-08-01|1168.18
#2007-08-02|1171.50
#2007-08-03|1167.46
#2007-08-06|1151.31
#2007-08-07|1157.29
#2007-08-08|1181.69
#2007-08-09|1147.82
#2007-08-10|1113.18
#2007-08-13|1131.51
#2007-08-14|1117.52
#2007-08-15|1098.06
#2007-08-16|1046.08
#2007-08-17|1064.97
#2007-08-20|1073.23
#2007-08-21|1073.37
#2007-08-22|1108.41
#2007-08-23|1119.73
#2007-08-24|1133.60
#2007-08-27|1135.66
#2007-08-28|1114.25
#2007-08-29|1122.49
#2007-08-30|1134.35
#2007-08-31|1153.56
#2007-09-03| .
#2007-09-04|1159.29
#2007-09-05|1143.02
#2007-09-06|1144.98
#2007-09-07|1118.47
#2007-09-10|1101.70
#2007-09-11|1125.08
#2007-09-12|1130.16
#2007-09-13|1135.29
#2007-09-14|1117.06
#2007-09-17|1093.92
#2007-09-18|1114.06
#2007-09-19|1155.21
#2007-09-20|1157.07
#2007-09-21|1168.10
#2007-09-24|1164.42
#2007-09-25|1149.32
#2007-09-26|1153.88
#2007-09-27|1169.08
#2007-09-28|1174.73
#2007-10-01|1190.80
#2007-10-02|1196.73
#2007-10-03|1203.58
#2007-10-04|1203.78
#2007-10-05|1214.79
#2007-10-08|1208.09
#2007-10-09|1214.77
#2007-10-10|1225.95
#2007-10-11|1240.79
#2007-10-12|1227.52
#2007-10-15|1222.90
#2007-10-16|1200.11
#2007-10-17|1218.81
#2007-10-18|1208.69
#2007-10-19|1200.04
#2007-10-22|1168.10
#2007-10-23|1202.14
#2007-10-24|1193.20
#2007-10-25|1219.17
#2007-10-26|1226.39
#2007-10-29|1238.53
#2007-10-30|1230.91
#2007-10-31|1243.18
#2007-11-01|1226.75
#2007-11-02|1224.03
#2007-11-05|1217.24
#2007-11-06|1238.12
#2007-11-07|1233.79
#2007-11-08|1236.36
#2007-11-09|1215.28
#2007-11-12|1198.76
#2007-11-13|1188.46
#2007-11-14|1206.54
#2007-11-15|1177.86
#2007-11-16|1161.84
#2007-11-19|1123.35
#2007-11-20|1148.03
#2007-11-21|1117.60
#2007-11-22| .
#2007-11-23|1140.91
#2007-11-26|1145.40
#2007-11-27|1134.71
#2007-11-28|1160.52
#2007-11-29|1170.44
#2007-11-30|1182.46
#2007-12-03|1171.21
#2007-12-04|1152.98
#2007-12-05|1168.55
#2007-12-06|1167.15
#2007-12-07|1184.32
#2007-12-10|1203.57
#2007-12-11|1201.99
#2007-12-12|1201.99
#2007-12-13|1160.96
#2007-12-14|1151.65
#2007-12-17|1116.84
#2007-12-18|1119.85
#2007-12-19|1113.68
#2007-12-20|1108.18
#2007-12-21|1130.97
#2007-12-24|1134.14
#2007-12-25| .
#2007-12-26|1141.57
#2007-12-27|1150.01
#2007-12-28|1162.43
#2007-12-31|1158.29
#2008-01-01| .
#2008-01-02|1151.13
#2008-01-03|1134.69
#2008-01-04|1105.13
#2008-01-07|1075.15
#2008-01-08|1087.79
#2008-01-09|1055.60
#2008-01-10|1042.41
#2008-01-11|1049.10
#2008-01-14|1070.43
#2008-01-15|1037.50
#2008-01-16|1011.80
#2008-01-17|1009.11
#2008-01-18|1000.86
#2008-01-21| .
#2008-01-22| 981.00
#2008-01-23| 951.77
#2008-01-24|1002.05
#2008-01-25|1007.60
#2008-01-28|1000.70
#2008-01-29|1025.52
#2008-01-30|1022.48
#2008-01-31|1015.98
#2008-02-01|1051.35
#2008-02-04|1063.63
#2008-02-05|1008.55
#2008-02-06|1013.87
#2008-02-07| 979.14
#2008-02-08| 981.45
#2008-02-11| 974.82
#2008-02-12|1020.01
#2008-02-13|1018.72
#2008-02-14|1033.34
#2008-02-15|1021.86
#2008-02-18| .
#2008-02-19|1053.49
#2008-02-20|1036.27
#2008-02-21|1055.76
#2008-02-22|1047.46
#2008-02-25|1068.24
#2008-02-26|1088.89
#2008-02-27|1102.93
#2008-02-28|1085.06
#2008-02-29|1069.48
#2008-03-03|1058.42
#2008-03-04|1049.75
#2008-03-05|1078.14
#2008-03-06|1071.59
#2008-03-07|1061.16
#2008-03-10|1042.97
#2008-03-11|1053.44
#2008-03-12|1075.98
#2008-03-13|1063.91
#2008-03-14|1059.15
#2008-03-17|1011.23
#2008-03-18|1044.36
#2008-03-19|1024.16
#2008-03-20|1001.54
#2008-03-21| .
#2008-03-24|1000.22
#2008-03-25|1044.09
#2008-03-26|1055.42
#2008-03-27|1075.12
#2008-03-28|1068.59
#2008-03-31|1077.56
#2008-04-01|1089.32
#2008-04-02|1098.93
#2008-04-03|1090.49
#2008-04-04|1101.27
#2008-04-07|1109.63
#2008-04-08|1092.46
#2008-04-09|1091.80
#2008-04-10|1088.61
#2008-04-11|1072.58
#2008-04-14|1068.42
#2008-04-15|1069.92
#2008-04-16|1103.51
#2008-04-17|1095.95
#2008-04-18|1107.01
#2008-04-21|1104.61
#2008-04-22|1103.43
#2008-04-23|1111.03
#2008-04-24|1101.03
#2008-04-25|1111.59
#2008-04-28|1119.86
#2008-04-29|1099.71
#2008-04-30|1105.56
#2008-05-01|1098.50
#2008-05-02|1116.36
#2008-05-05|1122.40
#2008-05-06|1122.27
#2008-05-07|1124.58
#2008-05-08|1130.00
#2008-05-09|1119.82
#2008-05-12|1130.35
#2008-05-13|1127.93
#2008-05-14|1133.26
#2008-05-15|1140.43
#2008-05-16|1158.46
#2008-05-19|1172.36
#2008-05-20|1155.72
#2008-05-21|1154.68
#2008-05-22|1155.28
#2008-05-23|1140.37
#2008-05-26| .
#2008-05-27|1131.66
#2008-05-28|1134.95
#2008-05-29|1128.61
#2008-05-30|1136.11
#2008-06-02|1124.06
#2008-06-03|1128.25
#2008-06-04|1120.13
#2008-06-05|1123.59
#2008-06-06|1116.81
#2008-06-09|1102.47
#2008-06-10|1073.24
#2008-06-11|1058.02
#2008-06-12|1060.24
#2008-06-13|1061.55
#2008-06-16|1072.95
#2008-06-17|1085.26
#2008-06-18|1061.59
#2008-06-19|1055.68
#2008-06-20|1049.08
#2008-06-23|1033.99
#2008-06-24|1022.20
#2008-06-25|1033.35
#2008-06-26|1013.24
#2008-06-27|1013.76
#2008-06-30|1010.62
#2008-07-01| 984.18
#2008-07-02| 969.35
#2008-07-03| 965.06
#2008-07-04| .
#2008-07-07| 968.92
#2008-07-08| 947.95
#2008-07-09| 969.07
#2008-07-10| 948.91
#2008-07-11| 926.36
#2008-07-14| 942.26
#2008-07-15| 926.96
#2008-07-16| 933.96
#2008-07-17| 972.63
#2008-07-18| 984.84
#2008-07-21| 993.46
#2008-07-22| 991.09
#2008-07-23| 999.05
#2008-07-24| 963.90
#2008-07-25| 963.00
#2008-07-28| 953.48
#2008-07-29| 947.33
#2008-07-30| 967.62
#2008-07-31| 969.21
#2008-08-01| 952.98
#2008-08-04| 941.63
#2008-08-05| 957.96
#2008-08-06| 969.93
#2008-08-07| 969.07
#2008-08-08| 959.98
#2008-08-11| 972.78
#2008-08-12| 957.33
#2008-08-13| 929.94
#2008-08-14| 934.40
#2008-08-15| 930.45
#2008-08-18| 930.46
#2008-08-19| 903.37
#2008-08-20| 906.13
#2008-08-21| 907.61
#2008-08-22| 924.39
#2008-08-25| 912.65
#2008-08-26| 906.26
#2008-08-27| 913.53
#2008-08-28| 930.47
#2008-08-29| 933.49
#2008-09-01| .
#2008-09-02| 935.06
#2008-09-03| 917.25
#2008-09-04| 880.29
#2008-09-05| 851.56
#2008-09-08| 871.03
#2008-09-09| 847.68
#2008-09-10| 836.57
#2008-09-11| 822.71
#2008-09-12| 847.54
#2008-09-15| 827.31
#2008-09-16| 807.92
#2008-09-17| 794.79
#2008-09-18| 799.44
#2008-09-19| 861.35
#2008-09-22| 855.75
#2008-09-23| 839.91
#2008-09-24| 828.45
#2008-09-25| 838.16
#2008-09-26| 814.44
#2008-09-29| 758.13
#2008-09-30| 750.85
#2008-10-01| 742.00
#2008-10-02| 714.82
#2008-10-03| 722.42
#2008-10-06| 651.20
#2008-10-07| 648.34
#2008-10-08| 614.10
#2008-10-09| 619.22
#2008-10-10| 577.59
#2008-10-13| 637.41
#2008-10-14| 654.20
#2008-10-15| 596.38
#2008-10-16| 552.81
#2008-10-17| 558.64
#2008-10-20| 570.01
#2008-10-21| 576.07
#2008-10-22| 534.37
#2008-10-23| 514.22
#2008-10-24| 484.26
#2008-10-27| 452.79
#2008-10-28| 459.76
#2008-10-29| 516.44
#2008-10-30| 533.03
#2008-10-31| 537.43
#2008-11-03| 553.22
#2008-11-04| 590.34
#2008-11-05| 578.49
#2008-11-06| 526.61
#2008-11-07| 530.85
#2008-11-10| 546.27
#2008-11-11| 510.42
#2008-11-12| 491.70
#2008-11-13| 491.56
#2008-11-14| 498.38
#2008-11-17| 484.40
#2008-11-18| 479.70
#2008-11-19| 460.42
#2008-11-20| 440.00
#2008-11-21| 435.95
#2008-11-24| 487.68
#2008-11-25| 507.02
#2008-11-26| 503.43
#2008-11-27| .
#2008-11-28| 513.26
#2008-12-01| 480.49
#2008-12-02| 495.06
#2008-12-03| 494.89
#2008-12-04| 494.56
#2008-12-05| 470.40
#2008-12-08| 516.35
#2008-12-09| 524.80
#2008-12-10| 535.63
#2008-12-11| 538.27
#2008-12-12| 533.33
#2008-12-15| 544.74
#2008-12-16| 552.46
#2008-12-17| 579.55
#2008-12-18| 586.89
#2008-12-19| 561.96
#2008-12-22| 549.84
#2008-12-23| 551.18
#2008-12-24| 550.77
#2008-12-25| .
#2008-12-26| 552.81
#2008-12-29| 567.67
#2008-12-30| 574.58
#2008-12-31| 567.34
#2009-01-01| .
#2009-01-02| 587.52
#2009-01-05| 589.01
#2009-01-06| 593.02
#2009-01-07| 598.93
#2009-01-08| 591.29
#2009-01-09| 577.22
#2009-01-12| 556.56
#2009-01-13| 535.93
#2009-01-14| 505.44
#2009-01-15| 502.04
#2009-01-16| 515.92
#2009-01-19| .
#2009-01-20| 485.43
#2009-01-21| 488.07
#2009-01-22| 487.01
#2009-01-23| 473.25
#2009-01-26| 495.08
#2009-01-27| 500.29
#2009-01-28| 525.22
#2009-01-29| 510.41
#2009-01-30| 500.89
#2009-02-02| 485.77
#2009-02-03| 499.23
#2009-02-04| 518.85
#2009-02-05| 520.16
#2009-02-06| 541.78
#2009-02-09| 556.57
#2009-02-10| 534.14
#2009-02-11| 527.57
#2009-02-12| 513.67
#2009-02-13| 525.12
#2009-02-16| .
#2009-02-17| 488.00
#2009-02-18| 484.03
#2009-02-19| 491.23
#2009-02-20| 465.37
#2009-02-23| 460.34
#2009-02-24| 455.41
#2009-02-25| 453.11
#2009-02-26| 460.80
#2009-02-27| 453.83
#2009-03-02| 430.60
#2009-03-03| 423.68
#2009-03-04| 447.68
#2009-03-05| 427.65
#2009-03-06| 426.66
#2009-03-09| 421.17
#2009-03-10| 449.17
#2009-03-11| 455.84
#2009-03-12| 458.35
#2009-03-13| 461.46
#2009-03-16| 476.78
#2009-03-17| 471.57
#2009-03-18| 470.35
#2009-03-19| 493.42
#2009-03-20| 489.44
#2009-03-23| 502.88
#2009-03-24| 502.36
#2009-03-25| 501.64
#2009-03-26| 501.58
#2009-03-27| 490.13
#2009-03-30| 466.10
#2009-03-31| 485.61
#2009-04-01| 493.90
#2009-04-02| 530.75
#2009-04-03| 537.40
#2009-04-06| 531.45
#2009-04-07| 516.80
#2009-04-08| 516.20
#2009-04-09| 530.53
#2009-04-10| .
#2009-04-13| 535.44
#2009-04-14| 545.91
#2009-04-15| 540.31
#2009-04-16| 551.24
#2009-04-17| 559.74
#2009-04-20| 528.34
#2009-04-21| 532.36
#2009-04-22| 554.80
#2009-04-23| 553.69
#2009-04-24| 576.53
#2009-04-27| 571.99
#2009-04-28| 554.34
#2009-04-29| 577.50
#2009-04-30| 586.97
#2009-05-01| 588.66
#2009-05-04| 611.79
#2009-05-05| 618.59
#2009-05-06| 622.99
#2009-05-07| 617.16
#2009-05-08| 626.33
#2009-05-11| 616.02
#2009-05-12| 613.02
#2009-05-13| 588.07
#2009-05-14| 595.93
#2009-05-15| 605.54
#2009-05-18| 612.28
#2009-05-19| 634.37
#2009-05-20| 648.25
#2009-05-21| 634.30
#2009-05-22| 640.87
#2009-05-25| .
#2009-05-26| 638.98
#2009-05-27| 642.60
#2009-05-28| 629.87
#2009-05-29| 639.11
#2009-06-01| 662.12
#2009-06-02| 676.69
#2009-06-03| 658.50
#2009-06-04| 654.95
#2009-06-05| 651.18
#2009-06-08| 635.19
#2009-06-09| 644.27
#2009-06-10| 652.80
#2009-06-11| 661.63
#2009-06-12| 656.78
#2009-06-15| 632.07
#2009-06-16| 636.09
#2009-06-17| 615.23
#2009-06-18| 617.74
#2009-06-19| 623.09
#2009-06-22| 600.72
#2009-06-23| 601.82
#2009-06-24| 621.40
#2009-06-25| 613.12
#2009-06-26| 623.55
#2009-06-29| 638.11
#2009-06-30| 630.30
#2009-07-01| 644.06
#2009-07-02| 622.00
#2009-07-03| .
#2009-07-06| 605.54
#2009-07-07| 605.63
#2009-07-08| 595.28
#2009-07-09| 604.73
#2009-07-10| 594.32
#2009-07-13| 606.12
#2009-07-14| 614.66
#2009-07-15| 637.00
#2009-07-16| 640.04
#2009-07-17| 644.30
#2009-07-20| 656.97
#2009-07-21| 669.25
#2009-07-22| 668.80
#2009-07-23| 683.74
#2009-07-24| 682.60
#2009-07-27| 684.34
#2009-07-28| 675.92
#2009-07-29| 677.12
#2009-07-30| 693.29
#2009-07-31| 702.54
#2009-08-03| 730.43
#2009-08-04| 727.26
#2009-08-05| 727.09
#2009-08-06| 727.62
#2009-08-07| 728.21
#2009-08-10| 724.77
#2009-08-11| 710.30
#2009-08-12| 721.48
#2009-08-13| 738.05
#2009-08-14| 730.28
#2009-08-17| 705.65
#2009-08-18| 715.93
#2009-08-19| 718.65
#2009-08-20| 733.72
#2009-08-21| 758.25
#2009-08-24| 771.36
#2009-08-25| 779.08
#2009-08-26| 762.39
#2009-08-27| 756.06
#2009-08-28| 775.07
#2009-08-31| 764.35
#2009-09-01| 746.41
#2009-09-02| 735.06
#2009-09-03| 741.49
#2009-09-04| 751.23
#2009-09-07| .
#2009-09-08| 784.29
#2009-09-09| 801.18
#2009-09-10| 805.82
#2009-09-11| 813.65
#2009-09-14| 811.05
#2009-09-15| 812.00
#2009-09-16| 830.01
#2009-09-17| 840.34
#2009-09-18| 836.12
#2009-09-21| 819.89
#2009-09-22| 832.51
#2009-09-23| 834.73
#2009-09-24| 814.77
#2009-09-25| 804.63
#2009-09-28| 816.65
#2009-09-29| 810.15
#2009-09-30| 810.70
#2009-10-01| 792.87
#2009-10-02| 777.85
#2009-10-05| 785.55
#2009-10-06| 815.01
#2009-10-07| 809.80
#2009-10-08| 832.30
#2009-10-09| 831.26
#2009-10-12| 842.81
#2009-10-13| 834.44
#2009-10-14| 859.44
#2009-10-15| 862.78
#2009-10-16| 851.90
#2009-10-19| 865.30
#2009-10-20| 858.31
#2009-10-21| 859.29
#2009-10-22| 846.54
#2009-10-23| 846.73
#2009-10-26| 829.25
#2009-10-27| 818.39
#2009-10-28| 790.16
#2009-10-29| 811.38
#2009-10-30| 791.08
#2009-11-02| 796.83
#2009-11-03| 781.39
#2009-11-04| 807.80
#2009-11-05| 819.67
#2009-11-06| 818.50
#2009-11-09| 842.10
#2009-11-10| 838.92
#2009-11-11| 843.51
#2009-11-12| 839.69
#2009-11-13| 842.32
#2009-11-16| 863.35
#2009-11-17| 847.61
#2009-11-18| 857.20
#2009-11-19| 832.35
#2009-11-20| 825.81
#2009-11-23| 850.14
#2009-11-24| 841.15
#2009-11-25| 849.61
#2009-11-26| .
#2009-11-27| 826.32
#2009-11-30| 817.09
#2009-12-01| 847.38
#2009-12-02| 853.26
#2009-12-03| 848.80
#2009-12-04| 846.40
#2009-12-07| 839.79
#2009-12-08| 823.09
#2009-12-09| 813.68
#2009-12-10| 819.77
#2009-12-11| 821.37
#2009-12-14| 828.30
#2009-12-15| 822.67
#2009-12-16| 833.30
#2009-12-17| 814.17
#2009-12-18| 806.90
#2009-12-21| 819.41
#2009-12-22| 820.40
#2009-12-23| 827.63
#2009-12-24| 827.54
#2009-12-25| .
#2009-12-28| 834.65
#2009-12-29| 841.80
#2009-12-30| 834.34
#2009-12-31| 838.68
#2010-01-01| .
#2010-01-04| 860.12
#2010-01-05| 861.41
#2010-01-06| 863.68
#2010-01-07| 863.72
#2010-01-08| 870.04
#2010-01-11| 884.79
#2010-01-12| 871.40
#2010-01-13| 873.79
#2010-01-14| 878.74
#2010-01-15| 867.01
#2010-01-18| .
#2010-01-19| 869.69
#2010-01-20| 845.89
#2010-01-21| 829.70
#2010-01-22| 824.41
#2010-01-25| 824.23
#2010-01-26| 821.74
#2010-01-27| 815.63
#2010-01-28| 799.91
#2010-01-29| 806.45
#2010-02-01| 808.87
#2010-02-02| 824.04
#2010-02-03| 820.52
#2010-02-04| 790.23
#2010-02-05| 766.90
#2010-02-08| 768.19
#2010-02-09| 774.06
#2010-02-10| 774.13
#2010-02-11| 772.54
#2010-02-12| 762.69
#2010-02-15| .
#2010-02-16| 775.10
#2010-02-17| 788.50
#2010-02-18| 795.94
#2010-02-19| 791.85
#2010-02-22| 796.78
#2010-02-23| 787.88
#2010-02-24| 788.44
#2010-02-25| 770.35
#2010-02-26| 786.92
#2010-03-01| 790.28
#2010-03-02| 802.71
#2010-03-03| 818.43
#2010-03-04| 815.92
#2010-03-05| 828.06
#2010-03-08| 829.77
#2010-03-09| 825.25
#2010-03-10| 836.97
#2010-03-11| 835.29
#2010-03-12| 847.77
#2010-03-15| 834.13
#2010-03-16| 849.13
#2010-03-17| 859.37
#2010-03-18| 850.78
#2010-03-19| 844.39
#2010-03-22| 844.84
#2010-03-23| 854.89
#2010-03-24| 842.56
#2010-03-25| 849.47
#2010-03-26| 849.57
#2010-03-29| 852.82
#2010-03-30| 847.55
#2010-03-31| 854.79
#2010-04-01| 871.05
#2010-04-02| .
#2010-04-05| 868.83
#2010-04-06| 872.00
#2010-04-07| 867.82
#2010-04-08| 861.13
#2010-04-09| 877.48
#2010-04-12| 886.17
#2010-04-13| 879.36
#2010-04-14| 891.12
#2010-04-15| 891.62
#2010-04-16| 881.42
#2010-04-19| 873.04
#2010-04-20| 888.94
#2010-04-21| 881.90
#2010-04-22| 863.83
#2010-04-23| 885.80
#2010-04-26| 896.39
#2010-04-27| 868.39
#2010-04-28| 845.91
#2010-04-29| 865.09
#2010-04-30| 866.77
#2010-05-03| 859.87
#2010-05-04| 824.83
#2010-05-05| 800.94
#2010-05-06| 783.94
#2010-05-07| 748.34
#2010-05-10| 812.87
#2010-05-11| 803.34
#2010-05-12| 822.75
#2010-05-13| 817.02
#2010-05-14| 783.59
#2010-05-17| 769.36
#2010-05-18| 784.94
#2010-05-19| 754.92
#2010-05-20| 730.96
#2010-05-21| 743.41
#2010-05-24| 735.51
#2010-05-25| 703.46
#2010-05-26| 724.14
#2010-05-27| 751.45
#2010-05-28| 754.89
#2010-05-31| .
#2010-06-01| 757.84
#2010-06-02| 752.79
#2010-06-03| 765.10
#2010-06-04| 741.01
#2010-06-07| 727.72
#2010-06-08| 723.49
#2010-06-09| 748.00
#2010-06-10| 768.76
#2010-06-11| 766.38
#2010-06-14| 793.38
#2010-06-15| 802.68
#2010-06-16| 800.39
#2010-06-17| 802.34
#2010-06-18| 806.97
#2010-06-21| 818.65
#2010-06-22| 806.56
#2010-06-23| 794.39
#2010-06-24| 782.64
#2010-06-25| 778.05
#2010-06-28| 790.98
#2010-06-29| 754.07
#2010-06-30| 755.43
#2010-07-01| 747.24
#2010-07-02| 756.30
#2010-07-05| .
#2010-07-06| 778.80
#2010-07-07| 780.59
#2010-07-08| 793.09
#2010-07-09| 794.09
#2010-07-12| 793.53
#2010-07-13| 816.98
#2010-07-14| 820.89
#2010-07-15| 818.24
#2010-07-16| 807.14
#2010-07-19| 800.42
#2010-07-20| 791.78
#2010-07-21| 802.05
#2010-07-22| 829.91
#2010-07-23| 832.98
#2010-07-26| 845.11
#2010-07-27| 841.78
#2010-07-28| 838.47
#2010-07-29| 840.06
#2010-07-30| 833.68
#2010-08-02| 865.31
#2010-08-03| 866.54
#2010-08-04| 859.65
#2010-08-05| 862.92
#2010-08-06| 861.30
#2010-08-09| 869.14
#2010-08-10| 847.97
#2010-08-11| 814.79
#2010-08-12| 805.49
#2010-08-13| 801.19
#2010-08-16| 808.90
#2010-08-17| 824.22
#2010-08-18| 823.46
#2010-08-19| 810.12
#2010-08-20| 788.14
#2010-08-23| 787.61
#2010-08-24| 769.81
#2010-08-25| 761.26
#2010-08-26| 776.35
#2010-08-27| 780.26
#2010-08-30| 776.24
#2010-08-31| 779.81
#2010-09-01| 811.48
#2010-09-02| 814.70
#2010-09-03| 823.26
#2010-09-06| .
#2010-09-07| 813.08
#2010-09-08| 820.78
#2010-09-09| 829.94
#2010-09-10| 829.15
#2010-09-13| 844.82
#2010-09-14| 852.25
#2010-09-15| 853.85
#2010-09-16| 854.43
#2010-09-17| 855.27
#2010-09-20| 867.83
#2010-09-21| 874.11
#2010-09-22| 879.53
#2010-09-23| 869.81
#2010-09-24| 894.53
#2010-09-27| 891.62
#2010-09-28| 897.49
#2010-09-29| 902.24
#2010-09-30| 901.70
#2010-10-01| 902.34
#2010-10-04| 892.18
#2010-10-05| 913.67
#2010-10-06| 926.58
#2010-10-07| 923.34
#2010-10-08| 921.94
#2010-10-11| 928.20
#2010-10-12| 921.73
#2010-10-13| 946.88
#2010-10-14| 956.92
#2010-10-15| 952.11
#2010-10-18| 948.07
#2010-10-19| 933.06
#2010-10-20| 951.79
#2010-10-21| 967.73
#2010-10-22| 957.73
#2010-10-25| 963.92
#2010-10-26| 951.69
#2010-10-27| 937.25
#2010-10-28| 945.09
#2010-10-29| 942.42
#2010-11-01| 948.71
#2010-11-02| 960.92
#2010-11-03| 956.63
#2010-11-04| 987.89
#2010-11-05| 978.43
#2010-11-08| 973.31
#2010-11-09| 982.38
#2010-11-10| 960.13
#2010-11-11| 954.73
#2010-11-12| 953.01
#2010-11-15| 954.13
#2010-11-16| 927.08
#2010-11-17| 933.24
#2010-11-18| 954.51
#2010-11-19| 958.53
#2010-11-22| 951.26
#2010-11-23| 924.27
#2010-11-24| 935.41
#2010-11-25| .
#2010-11-26| 927.48
#2010-11-29| 907.14
#2010-11-30| 904.45
#2010-12-01| 928.69
#2010-12-02| 957.19
#2010-12-03| 972.36
#2010-12-06| 970.18
#2010-12-07| 985.39
#2010-12-08| 974.96
#2010-12-09| 967.05
#2010-12-10| 973.80
#2010-12-13| 992.27
#2010-12-14| 995.02
#2010-12-15| 993.30
#2010-12-16| 987.19
#2010-12-17| 984.22
#2010-12-20| 988.75
#2010-12-21|1001.29
#2010-12-22| 998.91
#2010-12-23| 995.63
#2010-12-24| .
#2010-12-27| 993.99
#2010-12-28| 993.95
#2010-12-29|1000.69
#2010-12-30|1001.89
#2010-12-31|1009.93
#2011-01-03|1020.05
#2011-01-04|1016.58
#2011-01-05| 993.04
#2011-01-06| 985.50
#2011-01-07| 982.32
#2011-01-10| 972.03
#2011-01-11| 993.45
#2011-01-12|1011.85
#2011-01-13|1022.94
#2011-01-14|1025.02
#2011-01-17| .
#2011-01-18|1033.10
#2011-01-19|1025.43
#2011-01-20|1002.26
#2011-01-21|1023.23
#2011-01-24|1028.32
#2011-01-25|1031.14
#2011-01-26|1050.06
#2011-01-27|1053.64
#2011-01-28|1036.61
#2011-01-31|1037.28
#2011-02-01|1048.88
#2011-02-02|1036.94
#2011-02-03|1028.44
#2011-02-04|1030.62
#2011-02-07|1042.09
#2011-02-08|1049.51
#2011-02-09|1051.69
#2011-02-10|1040.34
#2011-02-11|1046.60
#2011-02-14|1046.43
#2011-02-15|1043.89
#2011-02-16|1047.86
#2011-02-17|1046.14
#2011-02-18|1056.33
#2011-02-21| .
#2011-02-22|1039.13
#2011-02-23|1026.76
#2011-02-24|1026.88
#2011-02-25|1039.08
#2011-02-28|1060.31
#2011-03-01|1057.67
#2011-03-02|1050.28
#2011-03-03|1063.10
#2011-03-04|1060.98
#2011-03-07|1061.74
#2011-03-08|1055.50
#2011-03-09|1060.77
#2011-03-10|1036.00
#2011-03-11|1024.23
#2011-03-14|1023.35
#2011-03-15|1000.92
#2011-03-16| 983.79
#2011-03-17|1012.83
#2011-03-18|1032.65
#2011-03-21|1059.17
#2011-03-22|1053.94
#2011-03-23|1052.52
#2011-03-24|1072.01
#2011-03-25|1069.53
#2011-03-28|1069.13
#2011-03-29|1068.64
#2011-03-30|1081.77
#2011-03-31|1083.32
#2011-04-01|1096.31
#2011-04-04|1104.80
#2011-04-05|1100.61
#2011-04-06|1113.05
#2011-04-07|1100.17
#2011-04-08|1115.15
#2011-04-11|1106.81
#2011-04-12|1089.22
#2011-04-13|1101.47
#2011-04-14|1094.97
#2011-04-15|1095.40
#2011-04-18|1062.48
#2011-04-19|1080.41
#2011-04-20|1121.15
#2011-04-21|1135.39
#2011-04-22| .
#2011-04-25|1133.93
#2011-04-26|1144.58
#2011-04-27|1149.86
#2011-04-28|1171.32
#2011-04-29|1177.57
#2011-05-02|1179.48
#2011-05-03|1167.85
#2011-05-04|1151.38
#2011-05-05|1125.41
#2011-05-06|1133.73
#2011-05-09|1116.01
#2011-05-10|1135.30
#2011-05-11|1133.73
#2011-05-12|1116.14
#2011-05-13|1113.82
#2011-05-16|1114.90
#2011-05-17|1096.20
#2011-05-18|1101.39
#2011-05-19|1113.98
#2011-05-20|1102.35
#2011-05-23|1071.08
#2011-05-24|1082.15
#2011-05-25|1081.63
#2011-05-26|1081.99
#2011-05-27|1102.13
#2011-05-30| .
#2011-05-31|1126.85
#2011-06-01|1123.05
#2011-06-02|1113.23
#2011-06-03|1116.06
#2011-06-06|1111.86
#2011-06-07|1115.98
#2011-06-08|1093.09
#2011-06-09|1101.11
#2011-06-10|1072.88
#2011-06-13|1073.46
#2011-06-14|1091.87
#2011-06-15|1066.99
#2011-06-16|1048.26
#2011-06-17|1062.33
#2011-06-20|1051.39
#2011-06-21|1076.21
#2011-06-22|1071.79
#2011-06-23|1034.12
#2011-06-24|1036.91
#2011-06-27|1046.38
#2011-06-28|1053.95
#2011-06-29|1083.96
#2011-06-30|1105.53
#2011-07-01|1110.47
#2011-07-04| .
#2011-07-05|1110.66
#2011-07-06|1097.47
#2011-07-07|1105.50
#2011-07-08|1087.29
#2011-07-11|1047.48
#2011-07-12|1038.82
#2011-07-13|1067.97
#2011-07-14|1054.73
#2011-07-15|1039.89
#2011-07-18|1006.76
#2011-07-19|1031.63
#2011-07-20|1042.79
#2011-07-21|1060.23
#2011-07-22|1065.14
#2011-07-25|1063.02
#2011-07-26|1065.99
#2011-07-27|1044.16
#2011-07-28|1029.49
#2011-07-29|1031.41
#2011-08-01|1001.24
#2011-08-02| 973.32
#2011-08-03| 956.59
#2011-08-04| 903.15
#2011-08-05| 896.36
#2011-08-08| 846.76
#2011-08-09| 875.57
#2011-08-10| 842.82
#2011-08-11| 871.28
#2011-08-12| 899.39
#2011-08-15| 918.37
#2011-08-16| 907.25
#2011-08-17| 911.36
#2011-08-18| 846.73
#2011-08-19| 838.39
#2011-08-22| 841.09
#2011-08-23| 849.22
#2011-08-24| 866.90
#2011-08-25| 857.53
#2011-08-26| 853.45
#2011-08-29| 880.01
#2011-08-30| 883.33
#2011-08-31| 915.76
#2011-09-01| 909.40
#2011-09-02| 879.95
#2011-09-05| .
#2011-09-06| 822.55
#2011-09-07| 853.86
#2011-09-08| 853.45
#2011-09-09| 811.95
#2011-09-12| 786.27
#2011-09-13| 792.64
#2011-09-14| 807.77
#2011-09-15| 839.23
#2011-09-16| 839.11
#2011-09-19| 808.58
#2011-09-20| 828.15
#2011-09-21| 816.78
#2011-09-22| 762.26
#2011-09-23| 758.65
#2011-09-26| 763.62
#2011-09-27| 810.87
#2011-09-28| 797.97
#2011-09-29| 810.77
#2011-09-30| 780.31
#2011-10-03| 762.37
#2011-10-04| 734.31
#2011-10-05| 761.44
#2011-10-06| 792.59
#2011-10-07| 801.90
#2011-10-10| 829.73
#2011-10-11| 826.80
#2011-10-12| 855.87
#2011-10-13| 843.43
#2011-10-14| 863.77
#2011-10-17| 844.79
#2011-10-18| 843.64
#2011-10-19| 848.44
#2011-10-20| 824.38
#2011-10-21| 857.52
#2011-10-24| 879.82
#2011-10-25| 876.34
#2011-10-26| 873.61
#2011-10-27| 928.97
#2011-10-28| 929.30
#2011-10-31| 888.78
#2011-11-01| 837.43
#2011-11-02| 852.98
#2011-11-03| 873.58
#2011-11-04| 865.23
#2011-11-07| 855.83
#2011-11-08| 864.50
#2011-11-09| 834.01
#2011-11-10| 829.09
#2011-11-11| 862.16
#2011-11-14| 846.71
#2011-11-15| 831.47
#2011-11-16| 832.48
#2011-11-17| 818.48
#2011-11-18| 810.66
#2011-11-21| 779.37
#2011-11-22| 774.69
#2011-11-23| 753.33
#2011-11-24| .
#2011-11-25| 756.40
#2011-11-28| 792.62
#2011-11-29| 801.86
#2011-11-30| 845.28
#2011-12-01| 838.02
#2011-12-02| 842.61
#2011-12-05| 854.48
#2011-12-06| 842.22
#2011-12-07| 840.69
#2011-12-08| 816.09
#2011-12-09| 830.37
#2011-12-12| 803.45
#2011-12-13| 800.96
#2011-12-14| 772.33
#2011-12-15| 780.57
#2011-12-16| 785.51
#2011-12-19| 782.23
#2011-12-20| 810.32
#2011-12-21| 802.49
#2011-12-22| 811.25
#2011-12-23| 815.38
#2011-12-26| .
#2011-12-27| 818.28
#2011-12-28| 806.80
#2011-12-29| 812.22
#2011-12-30| 826.43
#2012-01-02| .
#2012-01-03| 858.58
#2012-01-04| 846.06
#2012-01-05| 834.44
#2012-01-06| 830.12
#2012-01-09| 831.57
#2012-01-10| 849.28
#2012-01-11| 844.51
#2012-01-12| 853.60
#2012-01-13| 846.71
#2012-01-16| .
#2012-01-17| 866.80
#2012-01-18| 877.41
#2012-01-19| 894.74
#2012-01-20| 892.75
#2012-01-23| 906.45
#2012-01-24| 892.25
#2012-01-25| 891.09
#2012-01-26| 916.51
#2012-01-27| 906.89
#2012-01-30| 891.59
#2012-01-31| 899.60
#2012-02-01| 926.51
#2012-02-02| 929.08
#2012-02-03| 943.01
#2012-02-06| 936.85
#2012-02-07| 941.90
#2012-02-08| 942.81
#2012-02-09| 947.29
#2012-02-10| 932.74
#2012-02-13| 939.62
#2012-02-14| 932.42
#2012-02-15| 935.35
#2012-02-16| 930.78
#2012-02-17| 951.86
#2012-02-20| .
#2012-02-21| 965.08
#2012-02-22| 960.28
#2012-02-23| 962.67
#2012-02-24| 979.22
#2012-02-27| 968.22
#2012-02-28| 972.13
#2012-02-29| 973.49
#2012-03-01| 978.99
#2012-03-02| 968.27
#2012-03-05| 960.86
#2012-03-06| 918.97
#2012-03-07| 929.46
#2012-03-08| 963.61
#2012-03-09| 958.34
#2012-03-12| 957.04
#2012-03-13| 971.86
#2012-03-14| 966.77
#2012-03-15| 978.36
#2012-03-16| 990.18
#2012-03-19| 991.86
#2012-03-20| 973.70
#2012-03-21| 970.29
#2012-03-22| 955.31
#2012-03-23| 964.69
#2012-03-26| 979.77
#2012-03-27| 977.40
#2012-03-28| 963.96
#2012-03-29| 952.17
#2012-03-30| 968.79
#2012-04-02| 980.66
#2012-04-03| 976.29
#2012-04-04| 934.52
#2012-04-05| 933.52
#2012-04-06| .
#2012-04-09| 932.62
#2012-04-10| 910.10
#2012-04-11| 922.94
#2012-04-12| 945.04
#2012-04-13| 922.92
#2012-04-16| 923.38
#2012-04-17| 948.83
#2012-04-18| 940.03
#2012-04-19| 942.11
#2012-04-20| 948.73
#2012-04-23| 913.23
#2012-04-24| 930.55
#2012-04-25| 943.81
#2012-04-26| 946.48
#2012-04-27| 961.60
#2012-04-30| 951.55
#2012-05-01| 954.17
#2012-05-02| 946.39
#2012-05-03| 945.61
#2012-05-04| 922.11
#2012-05-07| 923.73
#2012-05-08| 901.07
#2012-05-09| 894.72
#2012-05-10| 902.51
#2012-05-11| 902.66
#2012-05-14| 877.56
#2012-05-15| 868.08
#2012-05-16| 858.58
#2012-05-17| 848.28
#2012-05-18| 837.19
#2012-05-21| 849.57
#2012-05-22| 869.43
#2012-05-23| 839.02
#2012-05-24| 845.70
#2012-05-25| 842.16
#2012-05-28| .
#2012-05-29| 861.25
#2012-05-30| 836.28
#2012-05-31| 824.55
#2012-06-01| 804.00
#2012-06-04| 805.30
#2012-06-05| 806.86
#2012-06-06| 826.56
#2012-06-07| 843.38
#2012-06-08| 831.32
#2012-06-11| 835.78
#2012-06-12| 834.42
#2012-06-13| 826.60
#2012-06-14| 823.85
#2012-06-15| 836.21
#2012-06-18| 836.48
#2012-06-19| 855.01
#2012-06-20| 865.56
#2012-06-21| 854.42
#2012-06-22| 840.13
#2012-06-25| 819.48
#2012-06-26| 812.49
#2012-06-27| 822.50
#2012-06-28| 817.30
#2012-06-29| 866.57
#2012-07-02| 870.79
#2012-07-03| 882.78
#2012-07-04| .
#2012-07-05| 869.07
#2012-07-06| 850.33
#2012-07-09| 848.78
#2012-07-10| 855.50
#2012-07-11| 847.17
#2012-07-12| 832.59
#2012-07-13| 848.05
#2012-07-16| 852.03
#2012-07-17| 846.88
#2012-07-18| 858.55
#2012-07-19| 871.82
#2012-07-20| 857.62
#2012-07-23| 829.61
#2012-07-24| 828.94
#2012-07-25| 831.60
#2012-07-26| 862.76
#2012-07-27| 876.31
#2012-07-30| 882.63
#2012-07-31| 877.31
#2012-08-01| 878.40
#2012-08-02| 857.59
#2012-08-03| 895.12
#2012-08-06| 909.16
#2012-08-07| 912.94
#2012-08-08| 906.92
#2012-08-09| 907.64
#2012-08-10| 907.12
#2012-08-13| 903.33
#2012-08-14| 904.67
#2012-08-15| 900.08
#2012-08-16| 910.33
#2012-08-17| 916.62
#2012-08-20| 915.39
#2012-08-21| 930.28
#2012-08-22| 915.67
#2012-08-23| 917.80
#2012-08-24| 911.80
#2012-08-27| 916.00
#2012-08-28| 909.05
#2012-08-29| 906.08
#2012-08-30| 897.51
#2012-08-31| 912.42
#2012-09-03| .
#2012-09-04| 903.82
#2012-09-05| 906.69
#2012-09-06| 929.44
#2012-09-07| 953.49
#2012-09-10| 951.84
#2012-09-11| 957.47
#2012-09-12| 967.05
#2012-09-13| 960.95
#2012-09-14|1001.39
#2012-09-17| 994.96
#2012-09-18| 981.46
#2012-09-19| 985.48
#2012-09-20| 977.69
#2012-09-21| 981.77
#2012-09-24| 968.95
#2012-09-25| 974.80
#2012-09-26| 947.80
#2012-09-27| 956.63
#2012-09-28| 948.64
#2012-10-01| 967.13
#2012-10-02| 968.47
#2012-10-03| 964.00
#2012-10-04| 974.44
#2012-10-05| 992.47
#2012-10-08| 973.98
#2012-10-09| 961.72
#2012-10-10| 954.27
#2012-10-11| 961.20
#2012-10-12| 955.96
#2012-10-15| 957.39
#2012-10-16| 973.71
#2012-10-17| 988.21
#2012-10-18| 994.64
#2012-10-19| 980.58
#2012-10-22| 981.61
#2012-10-23| 955.59
#2012-10-24| 960.90
#2012-10-25| 963.72
#2012-10-26| 962.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.25
#2012-11-01| 979.24
#2012-11-02| 980.06
#2012-11-05| 971.07
#2012-11-06| 980.13
#2012-11-07| 965.42
#2012-11-08| 959.40
#2012-11-09| 956.95
#2012-11-12| 951.45
#2012-11-13| 952.81
#2012-11-14| 945.39
#2012-11-15| 940.91
#2012-11-16| 928.16
#2012-11-19| 954.38
#2012-11-20| 959.49
#2012-11-21| 960.36
#2012-11-22| .
#2012-11-23| 983.28
#2012-11-26| 979.01
#2012-11-27| 980.92
#2012-11-28| 979.37
#2012-11-29| 996.54
#2012-11-30|1000.00
#2012-12-03|1007.19
#2012-12-04|1008.78
#2012-12-05|1013.22
#2012-12-06|1015.46
#2012-12-07|1013.66
#2012-12-10|1013.64
#2012-12-11|1023.45
#2012-12-12|1026.06
#2012-12-13|1024.25
#2012-12-14|1027.77
#2012-12-17|1030.50
#2012-12-18|1042.62
#2012-12-19|1053.82
#2012-12-20|1054.71
#2012-12-21|1046.07
#2012-12-24|1045.33
#2012-12-25|1045.36
#2012-12-26|1047.27
#2012-12-27|1050.69
#2012-12-28|1043.17
#2012-12-31|1043.38
#2013-01-01|1043.38
#2013-01-02|1072.23
#2013-01-03|1066.21
#2013-01-04|1065.34
#2013-01-07|1065.17
#2013-01-08|1056.17
#2013-01-09|1059.77
#2013-01-10|1071.29
#2013-01-11|1080.80
#2013-01-14|1075.86
#2013-01-15|1071.20
#2013-01-16|1071.44
#2013-01-17|1083.17
#2013-01-18|1076.98
#2013-01-21|1083.65
#2013-01-22|1083.58
#2013-01-23|1083.98
#2013-01-24|1091.84
#2013-01-25|1104.27
#2013-01-28|1102.33
#2013-01-29|1102.89
#2013-01-30|1104.91
#2013-01-31|1096.44
#2013-02-01|1114.71
#2013-02-04|1085.90
#2013-02-05|1089.12
#2013-02-06|1089.80
#2013-02-07|1079.19
#2013-02-08|1087.19
#2013-02-11|1082.21
#2013-02-12|1091.98
#2013-02-13|1104.94
#2013-02-14|1101.10
#2013-02-15|1102.36
#2013-02-18|1099.71
#2013-02-19|1114.02
#2013-02-20|1117.97
#2013-02-21|1091.21
#2013-02-22|1101.56
#2013-02-25|1103.54
#2013-02-26|1080.38
#2013-02-27|1097.23
#2013-02-28|1103.63
#2013-03-01|1094.53
#2013-03-04|1095.24
#2013-03-05|1115.59
#2013-03-06|1113.44
#2013-03-07|1122.40
#2013-03-08|1119.70
#2013-03-11|1120.31
#2013-03-12|1122.25
#2013-03-13|1115.07
#2013-03-14|1127.02
#2013-03-15|1134.45
#2013-03-18|1126.32
#2013-03-19|1114.80
#2013-03-20|1123.23
#2013-03-21|1111.27
#2013-03-22|1111.90
#2013-03-25|1103.41
#2013-03-26|1103.12
#2013-03-27|1088.68
#2013-03-28|1097.44
#2013-03-29|1097.58
#2013-04-01|1098.42
#2013-04-02|1108.63
#2013-04-03|1099.44
#2013-04-04|1083.35
#2013-04-05|1078.47
#2013-04-08|1078.43
#2013-04-09|1080.57
#2013-04-10|1104.39
#2013-04-11|1117.58
#2013-04-12|1106.57
#2013-04-15|1090.90
#2013-04-16|1085.64
#2013-04-17|1060.87
#2013-04-18|1061.84
#2013-04-19|1061.82
#2013-04-22|1057.29
#2013-04-23|1081.48
#2013-04-24|1088.52
#2013-04-25|1102.54
#2013-04-26|1101.31
#2013-04-29|1109.34
#2013-04-30|1114.88
#2013-05-01|1116.64
#2013-05-02|1103.39
#2013-05-03|1120.77
#2013-05-06|1115.94
#2013-05-07|1117.58
#2013-05-08|1138.14
#2013-05-09|1137.26
#2013-05-10|1131.61
#2013-05-13|1133.63
#2013-05-14|1139.84
#2013-05-15|1135.93
#2013-05-16|1143.13
#2013-05-17|1134.84
#2013-05-20|1142.71
#2013-05-21|1150.00
#2013-05-22|1152.77
#2013-05-23|1130.67
#2013-05-24|1134.35
#2013-05-27|1138.92
#2013-05-28|1146.33
#2013-05-29|1141.10
#2013-05-30|1157.82
#2013-05-31|1140.19
#2013-06-03|1140.86
#2013-06-04|1141.11
#2013-06-05|1128.41
#2013-06-06|1127.36
#2013-06-07|1138.38
#2013-06-10|1140.35
#2013-06-11|1131.93
#2013-06-12|1135.50
#2013-06-13|1127.92
#2013-06-14|1135.77
#2013-06-17|1144.88
#2013-06-18|1149.32
#2013-06-19|1149.01
#2013-06-20|1099.96
#2013-06-21|1083.53
#2013-06-24|1058.67
#2013-06-25|1074.88
#2013-06-26|1081.90
#2013-06-27|1091.10
#2013-06-28|1083.25
#2013-07-01|1101.55
#2013-07-02|1097.62
#2013-07-03|1085.64
#2013-07-04|1103.49
#2013-07-05|1083.12
#2013-07-08|1098.77
#2013-07-09|1101.52
#2013-07-10|1107.93
#2013-07-11|1131.37
#2013-07-12|1129.34
#2013-07-15|1132.08
#2013-07-16|1138.68
#2013-07-17|1142.08
#2013-07-18|1150.96
#2013-07-19|1158.00
#2013-07-22|1162.81
#2013-07-23|1163.05
#2013-07-24|1172.06
#2013-07-25|1164.68
#2013-07-26|1165.71
#2013-07-29|1163.14
#2013-07-30|1166.63
#2013-07-31|1171.11
#2013-08-01|1182.75
#2013-08-02|1188.25
#2013-08-05|1189.43
#2013-08-06|1192.91
#2013-08-07|1191.24
#2013-08-08|1202.77
#2013-08-09|1207.16
#2013-08-12|1200.66
#2013-08-13|1199.21
#2013-08-14|1209.34
#2013-08-15|1194.09
#2013-08-16|1206.89
#2013-08-19|1206.10
#2013-08-20|1200.34
#2013-08-21|1191.96
#2013-08-22|1202.25
#2013-08-23|1211.70
#2013-08-26|1207.72
#2013-08-27|1186.94
#2013-08-28|1174.15
#2013-08-29|1172.46
#2013-08-30|1160.78
#2013-09-02|1182.17
#2013-09-03|1178.73
#2013-09-04|1188.42
#2013-09-05|1194.12
#2013-09-06|1206.63
#2013-09-09|1217.41
#2013-09-10|1236.10
#2013-09-11|1242.18
#2013-09-12|1240.37
#2013-09-13|1236.45
#2013-09-16|1255.12
#2013-09-17|1250.09
#2013-09-18|1256.83
#2013-09-19|1282.68
#2013-09-20|1278.75
#2013-09-23|1269.66
#2013-09-24|1275.07
#2013-09-25|1276.15
#2013-09-26|1272.28
#2013-09-27|1275.12
#2013-09-30|1267.13
#2013-10-01|1284.05
#2013-10-02|1278.94
#2013-10-03|1270.94
#2013-10-04|1267.65
#2013-10-07|1261.94
#2013-10-08|1257.45
#2013-10-09|1237.34
#2013-10-10|1262.26
#2013-10-11|1269.56
#2013-10-14|1272.68
#2013-10-15|1267.47
#2013-10-16|1265.05
#2013-10-17|1271.76
#2013-10-18|1290.76
#2013-10-21|1301.73
#2013-10-22|1317.85
#2013-10-23|1314.03
#2013-10-24|1326.40
#2013-10-25|1321.70
#2013-10-28|1313.03
#2013-10-29|1314.20
#2013-10-30|1318.98
#2013-10-31|1309.06
#2013-11-01|1290.83
#2013-11-04|1301.26
#2013-11-05|1294.57
#2013-11-06|1309.14
#2013-11-07|1300.67
#2013-11-08|1294.20
#2013-11-11|1303.54
#2013-11-12|1296.68
#2013-11-13|1286.78
#2013-11-14|1306.49
#2013-11-15|1304.69
#2013-11-18|1314.59
#2013-11-19|1303.50
#2013-11-20|1298.68
#2013-11-21|1292.31
#2013-11-22|1302.92
#2013-11-25|1308.85
#2013-11-26|1311.06
#2013-11-27|1322.97
#2013-11-28|1328.97
#2013-11-29|1328.26
#2013-12-02|1318.37
#2013-12-03|1294.32
#2013-12-04|1282.77
#2013-12-05|1280.91
#2013-12-06|1293.56
#2013-12-09|1300.32
#2013-12-10|1298.99
#2013-12-11|1299.49
#2013-12-12|1283.14
#2013-12-13|1282.56
#2013-12-16|1304.46
#2013-12-17|1291.55
#2013-12-18|1306.20
#2013-12-19|1320.24
#2013-12-20|1327.37
#2013-12-23|1339.90
#2013-12-24|1339.24
#2013-12-25|1338.99
#2013-12-26|1341.90
#2013-12-27|1365.47
#2013-12-30|1369.15
#2013-12-31|1369.61
#2014-01-01|1369.61
#2014-01-02|1350.55
#2014-01-03|1354.49
#2014-01-06|1355.05
#2014-01-07|1357.01
#2014-01-08|1355.03
#2014-01-09|1349.66
#2014-01-10|1368.40
#2014-01-13|1373.35
#2014-01-14|1379.79
#2014-01-15|1385.03
#2014-01-16|1384.99
#2014-01-17|1391.00
#2014-01-20|1389.96
#2014-01-21|1383.97
#2014-01-22|1383.68
#2014-01-23|1379.90
#2014-01-24|1346.41
#2014-01-27|1340.58
#2014-01-28|1357.27
#2014-01-29|1346.88
#2014-01-30|1334.13
#2014-01-31|1322.90
#2014-02-03|1307.14
#2014-02-04|1302.90
#2014-02-05|1304.00
#2014-02-06|1329.65
#2014-02-07|1342.49
#2014-02-10|1343.21
#2014-02-11|1365.08
#2014-02-12|1364.94
#2014-02-13|1361.81
#2014-02-14|1375.41
#2014-02-17|1379.94
#2014-02-18|1380.39
#2014-02-19|1385.13
#2014-02-20|1373.17
#2014-02-21|1382.28
#2014-02-24|1392.86
#2014-02-25|1396.88
#2014-02-26|1387.17
#2014-02-27|1388.93
#2014-02-28|1409.68
#2014-03-03|1371.50
#2014-03-04|1401.52
#2014-03-05|1400.03
#2014-03-06|1416.67
#2014-03-07|1401.20
#2014-03-10|1394.45
#2014-03-11|1394.60
#2014-03-12|1382.37
#2014-03-13|1368.14
#2014-03-14|1359.37
#2014-03-17|1384.31
#2014-03-18|1391.61
#2014-03-19|1390.46
#2014-03-20|1379.93
#2014-03-21|1381.54
#2014-03-24|1361.62
#2014-03-25|1378.27
#2014-03-26|1391.65
#2014-03-27|1386.65
#2014-03-28|1399.18
#2014-03-31|1406.13
#2014-04-01|1421.18
#2014-04-02|1422.49
#2014-04-03|1417.38
#2014-04-04|1428.11
#2014-04-07|1414.33
#2014-04-08|1410.08
#2014-04-09|1423.79
#2014-04-10|1419.52
#2014-04-11|1400.18
#2014-04-14|1382.88
#2014-04-15|1371.32
#2014-04-16|1391.72
#2014-04-17|1403.47
#2014-04-18|1401.22
#2014-04-21|1400.51
#2014-04-22|1417.77
#2014-04-23|1411.30
#2014-04-24|1416.69
#2014-04-25|1407.56
#2014-04-28|1404.13
#2014-04-29|1407.01
#2014-04-30|1414.06
#2014-05-01|1415.40
#2014-05-02|1414.43
#2014-05-05|1412.42
#2014-05-06|1416.38
#2014-05-07|1410.00
#2014-05-08|1415.61
#2014-05-09|1403.32
#2014-05-12|1420.75
#2014-05-13|1425.19
#2014-05-14|1422.25
#2014-05-15|1399.52
#2014-05-16|1387.73
#2014-05-19|1392.44
#2014-05-20|1389.17
#2014-05-21|1390.87
#2014-05-22|1396.12
#2014-05-23|1398.58
#2014-05-26|1411.11
#2014-05-27|1412.73
#2014-05-28|1412.77
#2014-05-29|1414.52
#2014-05-30|1416.07
#2014-06-02|1417.75
#2014-06-03|1411.40
#2014-06-04|1415.44
#2014-06-05|1422.38
#2014-06-06|1438.12
#2014-06-09|1436.90
#2014-06-10|1433.62
#2014-06-11|1418.18
#2014-06-12|1420.95
#2014-06-13|1411.31
#2014-06-16|1404.71
#2014-06-17|1401.10
#2014-06-18|1401.64
#2014-06-19|1420.28
#2014-06-20|1411.30
#2014-06-23|1401.25
#2014-06-24|1394.51
#2014-06-25|1384.98
#2014-06-26|1383.40
#2014-06-27|1391.32
#2014-06-30|1398.07
#2014-07-01|1401.12
#2014-07-02|1401.07
#2014-07-03|1410.81
#2014-07-04|1408.00
#2014-07-07|1394.15
#2014-07-08|1373.86
#2014-07-09|1375.73
#2014-07-10|1354.85
#2014-07-11|1355.32
#2014-07-14|1371.37
#2014-07-15|1356.24
#2014-07-16|1371.71
#2014-07-17|1359.48
#2014-07-18|1351.03
#2014-07-21|1343.38
#2014-07-22|1357.52
#2014-07-23|1362.05
#2014-07-24|1368.97
#2014-07-25|1356.22
#2014-07-28|1351.96
#2014-07-29|1350.37
#2014-07-30|1337.35
#2014-07-31|1318.58
#2014-08-01|1304.97
#2014-08-04|1297.56
#2014-08-05|1297.25
#2014-08-06|1283.42
#2014-08-07|1273.17
#2014-08-08|1272.72
#2014-08-11|1296.08
#2014-08-12|1289.19
#2014-08-13|1296.07
#2014-08-14|1300.79
#2014-08-15|1296.06
#2014-08-18|1311.38
#2014-08-19|1316.01
#2014-08-20|1310.19
#2014-08-21|1321.42
#2014-08-22|1311.68
#2014-08-25|1324.01
#2014-08-26|1332.59
#2014-08-27|1333.38
#2014-08-28|1320.38
#2014-08-29|1319.26
#2014-09-01|1317.09
#2014-09-02|1317.75
#2014-09-03|1326.83
#2014-09-04|1322.17
#2014-09-05|1317.24
#2014-09-08|1309.84
#2014-09-09|1302.37
#2014-09-10|1297.36
#2014-09-11|1295.34
#2014-09-12|1295.83
#2014-09-15|1291.10
#2014-09-16|1285.92
#2014-09-17|1294.96
#2014-09-18|1299.17
#2014-09-19|1292.43
#2014-09-22|1284.76
#2014-09-23|1267.88
#2014-09-24|1262.78
#2014-09-25|1247.17
#2014-09-26|1245.27
#2014-09-29|1240.10
#2014-09-30|1244.66
#2014-10-01|1228.21
#2014-10-02|1206.37
#2014-10-03|1203.54
#2014-10-06|1208.19
#2014-10-07|1191.56
#2014-10-08|1181.26
#2014-10-09|1185.91
#2014-10-10|1153.63
#2014-10-13|1155.16
#2014-10-14|1160.39
#2014-10-15|1134.95
#2014-10-16|1139.98
#2014-10-17|1164.48
#2014-10-20|1157.26
#2014-10-21|1177.81
#2014-10-22|1183.23
#2014-10-23|1190.45
#2014-10-24|1187.58
#2014-10-27|1182.67
#2014-10-28|1199.90
#2014-10-29|1206.86
#2014-10-30|1200.31
#2014-10-31|1215.11
#2014-11-03|1205.60
#2014-11-04|1202.02
#2014-11-05|1211.40
#2014-11-06|1215.71
#2014-11-07|1208.85
#2014-11-10|1221.52
#2014-11-11|1221.22
#2014-11-12|1210.11
#2014-11-13|1208.57
#2014-11-14|1205.89
#2014-11-17|1203.79
#2014-11-18|1219.65
#2014-11-19|1218.83
#2014-11-20|1217.01
#2014-11-21|1231.32
#2014-11-24|1239.24
#2014-11-25|1251.25
#2014-11-26|1252.57
#2014-11-27|1250.31
#2014-11-28|1241.61
#2014-12-01|1238.43
#2014-12-02|1233.23
#2014-12-03|1234.93
#2014-12-04|1236.10
#2014-12-05|1242.98
#2014-12-08|1233.43
#2014-12-09|1220.54
#2014-12-10|1214.14
#2014-12-11|1206.90
#2014-12-12|1188.59
#2014-12-15|1166.69
#2014-12-16|1196.36
#2014-12-17|1184.67
#2014-12-18|1209.65
#2014-12-19|1212.74
#2014-12-22|1218.51
#2014-12-23|1223.52
#2014-12-24|1223.61
#2014-12-25|1223.63
#2014-12-26|1222.01
#2014-12-29|1223.23
#2014-12-30|1211.24
#2014-12-31|1211.08
#2015-01-01|1211.08
#2015-01-02|1201.65
#2015-01-05|1171.00
#2015-01-06|1162.72
#2015-01-07|1155.47
#2015-01-08|1181.72
#2015-01-09|1178.41
#2015-01-12|1182.74
#2015-01-13|1192.12
#2015-01-14|1173.47
#2015-01-15|1181.53
#2015-01-16|1180.46
#2015-01-19|1200.20
#2015-01-20|1203.23
#2015-01-21|1212.47
#2015-01-22|1217.43
#2015-01-23|1218.92
#2015-01-26|1230.25
#2015-01-27|1222.29
#2015-01-28|1220.56
#2015-01-29|1214.16
#2015-01-30|1208.05
#2015-02-02|1214.66
#2015-02-03|1241.43
#2015-02-04|1243.47
#2015-02-05|1255.64
#2015-02-06|1247.22
#2015-02-09|1238.06
#2015-02-10|1248.47
#2015-02-11|1241.37
#2015-02-12|1264.67
#2015-02-13|1275.96
#2015-02-16|1276.75
#2015-02-17|1272.88
#2015-02-18|1286.85
#2015-02-19|1296.22
#2015-02-20|1298.50
#2015-02-23|1305.13
#2015-02-24|1304.25
#2015-02-25|1309.14
#2015-02-26|1302.38
#2015-02-27|1308.85
#2015-03-02|1300.00
#2015-03-03|1286.13
#2015-03-04|1277.27
#2015-03-05|1290.82
#2015-03-06|1275.06
#2015-03-09|1269.12
#2015-03-10|1247.69
#2015-03-11|1253.92
#2015-03-12|1256.26
#2015-03-13|1251.94
#2015-03-16|1265.87
#2015-03-17|1256.01
#2015-03-18|1267.44
#2015-03-19|1266.49
#2015-03-20|1294.02
#2015-03-23|1301.31
#2015-03-24|1305.50
#2015-03-25|1300.95
#2015-03-26|1283.00
#2015-03-27|1280.48
#2015-03-30|1284.55
#2015-03-31|1270.65
#2015-04-01|1276.28
#2015-04-02|1291.16
#2015-04-03|1302.11
#2015-04-06|1307.27
#2015-04-07|1306.77
#2015-04-08|1298.03
#2015-04-09|1296.24
#2015-04-10|1298.66
#2015-04-13|1296.46
#2015-04-14|1304.48
#2015-04-15|1303.43
#2015-04-16|1305.77
#2015-04-17|1289.11
#2015-04-20|1297.49
#2015-04-21|1310.16
#2015-04-22|1307.76
#2015-04-23|1306.11
#2015-04-24|1320.20
#2015-04-27|1337.39
#2015-04-28|1327.00
#2015-04-29|1317.73
#2015-04-30|1323.87
#2015-05-01|1321.27
#2015-05-04|1321.53
#2015-05-05|1309.21
#2015-05-06|1319.87
#2015-05-07|1307.48
#2015-05-08|1336.20
#2015-05-11|1332.62
#2015-05-12|1328.09
#2015-05-13|1340.64
#2015-05-14|1352.22
#2015-05-15|1355.86
#2015-05-18|1352.57
#2015-05-19|1344.86
#2015-05-20|1344.99
#2015-05-21|1355.59
#2015-05-22|1343.10
#2015-05-25|1334.50
#2015-05-26|1319.47
#2015-05-27|1333.76
#2015-05-28|1332.81
#2015-05-29|1314.10
#2015-06-01|1310.39
#2015-06-02|1326.92
#2015-06-03|1342.39
#2015-06-04|1334.90
#2015-06-05|1303.12
#2015-06-08|1303.20
#2015-06-09|1303.74
#2015-06-10|1332.50
#2015-06-11|1325.31
#2015-06-12|1317.59
#2015-06-15|1292.37
#2015-06-16|1298.95
#2015-06-17|1290.45
#2015-06-18|1307.52
#2015-06-19|1306.74
#2015-06-22|1339.26
#2015-06-23|1329.82
#2015-06-24|1322.02
#2015-06-25|1319.92
#2015-06-26|1312.80
#2015-06-29|1284.75
#2015-06-30|1267.55
#2015-07-01|1280.94
#2015-07-02|1270.06
#2015-07-03|1265.52
#2015-07-06|1246.46
#2015-07-07|1208.10
#2015-07-08|1223.25
#2015-07-09|1243.18
#2015-07-10|1280.11
#2015-07-13|1286.05
#2015-07-14|1289.01
#2015-07-15|1282.46
#2015-07-16|1301.25
#2015-07-17|1294.67
#2015-07-20|1303.20
#2015-07-21|1296.16
#2015-07-22|1281.79
#2015-07-23|1284.72
#2015-07-24|1273.10
#2015-07-27|1258.71
#2015-07-28|1262.83
#2015-07-29|1271.83
#2015-07-30|1273.62
#2015-07-31|1297.20
#2015-08-03|1300.20
#2015-08-04|1298.51
#2015-08-05|1299.02
#2015-08-06|1296.37
#2015-08-07|1288.45
#2015-08-10|1304.74
#2015-08-11|1293.50
#2015-08-12|1275.51
#2015-08-13|1285.82
#2015-08-14|1283.79
#2015-08-17|1282.70
#2015-08-18|1279.03
#2015-08-19|1257.84
#2015-08-20|1248.53
#2015-08-21|1226.38
#2015-08-24|1197.71
#2015-08-25|1219.16
#2015-08-26|1205.98
#2015-08-27|1220.75
#2015-08-28|1227.29
#2015-08-31|1226.54
#2015-09-01|1204.90
#2015-09-02|1203.05
#2015-09-03|1212.25
#2015-09-04|1185.64
#2015-09-07|1193.08
#2015-09-08|1207.35
#2015-09-09|1220.74
#2015-09-10|1216.10
#2015-09-11|1214.43
#2015-09-14|1205.22
#2015-09-15|1210.94
#2015-09-16|1224.88
#2015-09-17|1221.44
#2015-09-18|1203.81
#2015-09-21|1192.95
#2015-09-22|1154.13
#2015-09-23|1152.71
#2015-09-24|1137.47
#2015-09-25|1151.70
#2015-09-28|1136.56
#2015-09-29|1133.57
#2015-09-30|1150.34
#2015-10-01|1154.02
#2015-10-02|1165.24
#2015-10-05|1195.05
#2015-10-06|1208.16
#2015-10-07|1210.59
#2015-10-08|1217.48
#2015-10-09|1235.11
#2015-10-12|1225.33
#2015-10-13|1212.15
#2015-10-14|1209.51
#2015-10-15|1213.42
#2015-10-16|1206.44
#2015-10-19|1199.47
#2015-10-20|1202.25
#2015-10-21|1211.93
#2015-10-22|1209.92
#2015-10-23|1226.18
#2015-10-26|1224.95
#2015-10-27|1209.80
#2015-10-28|1223.10
#2015-10-29|1211.49
#2015-10-30|1226.95
#2015-11-02|1234.32
#2015-11-03|1229.93
#2015-11-04|1230.44
#2015-11-05|1224.56
#2015-11-06|1224.42
#2015-11-09|1213.34
#2015-11-10|1203.47
#2015-11-11|1213.93
#2015-11-12|1196.63
#2015-11-13|1184.48
#2015-11-16|1189.83
#2015-11-17|1211.81
#2015-11-18|1211.12
#2015-11-19|1226.82
#2015-11-20|1225.14
#2015-11-23|1217.11
#2015-11-24|1203.50
#2015-11-25|1215.80
#2015-11-26|1229.72
#2015-11-27|1227.59
#2015-11-30|1237.55
#2015-12-01|1232.74
#2015-12-02|1227.57
#2015-12-03|1224.47
#2015-12-04|1225.31
#2015-12-07|1231.24
#2015-12-08|1209.47
#2015-12-09|1213.97
#2015-12-10|1208.54
#2015-12-11|1191.27
#2015-12-14|1176.35
#2015-12-15|1187.47
#2015-12-16|1194.50
#2015-12-17|1194.25
#2015-12-18|1182.44
#2015-12-21|1180.22
#2015-12-22|1185.15
#2015-12-23|1202.63
#2015-12-24|1211.46
#2015-12-25|1211.51
#2015-12-28|1207.29
#2015-12-29|1215.62
#2015-12-30|1211.28
#2015-12-31|1200.41
#2016-01-01|1200.41
#2016-01-04|1163.22
#2016-01-05|1156.77
#2016-01-06|1148.06
#2016-01-07|1131.10
#2016-01-08|1126.50
#2016-01-11|1118.05
#2016-01-12|1122.93
#2016-01-13|1129.78
#2016-01-14|1111.26
#2016-01-15|1089.33
#2016-01-18|1077.46
#2016-01-19|1095.31
#2016-01-20|1061.60
#2016-01-21|1072.70
#2016-01-22|1106.71
#2016-01-25|1101.78
#2016-01-26|1118.75
#2016-01-27|1125.07
#2016-01-28|1118.34
#2016-01-29|1128.50
#2016-02-01|1133.77
#2016-02-02|1109.37
#2016-02-03|1108.82
#2016-02-04|1126.90
#2016-02-05|1123.20
#2016-02-08|1075.72
#2016-02-09|1078.75
#2016-02-10|1083.66
#2016-02-11|1059.61
#2016-02-12|1076.77
#2016-02-15|1101.26
#2016-02-16|1100.12
#2016-02-17|1133.90
#2016-02-18|1138.15
#2016-02-19|1129.66
#2016-02-22|1139.47
#2016-02-23|1130.07
#2016-02-24|1105.39
#2016-02-25|1124.99
#2016-02-26|1128.73
#2016-02-29|1134.03
#2016-03-01|1148.91
#2016-03-02|1144.26
#2016-03-03|1163.51
#2016-03-04|1185.31
#2016-03-07|1179.85
#2016-03-08|1174.18
#2016-03-09|1174.07
#2016-03-10|1164.46
#2016-03-11|1194.92
#2016-03-14|1199.33
#2016-03-15|1190.08
#2016-03-16|1188.44
#2016-03-17|1221.61
#2016-03-18|1229.27
#2016-03-21|1219.38
#2016-03-22|1218.53
#2016-03-23|1212.56
#2016-03-24|1196.92
#2016-03-25|1196.94
#2016-03-28|1202.98
#2016-03-29|1207.14
#2016-03-30|1247.90
#2016-03-31|1241.52
#2016-04-01|1222.92
#2016-04-04|1230.76
#2016-04-05|1207.46
#2016-04-06|1211.98
#2016-04-07|1202.13
#2016-04-08|1223.67
#2016-04-11|1230.25
#2016-04-12|1226.02
#2016-04-13|1240.27
#2016-04-14|1242.04
#2016-04-15|1240.02
#2016-04-18|1246.47
#2016-04-19|1269.87
#2016-04-20|1270.85
#2016-04-21|1264.90
#2016-04-22|1259.03
#2016-04-25|1258.08
#2016-04-26|1260.93
#2016-04-27|1268.04
#2016-04-28|1269.33
#2016-04-29|1262.20
#2016-05-02|1266.73
#2016-05-03|1249.70
#2016-05-04|1241.65
#2016-05-05|1235.71
#2016-05-06|1236.43
#2016-05-09|1235.79
#2016-05-10|1245.64
#2016-05-11|1251.63
#2016-05-12|1243.54
#2016-05-13|1233.45
#2016-05-16|1241.12
#2016-05-17|1245.60
#2016-05-18|1247.77
#2016-05-19|1229.51
#2016-05-20|1244.16
#2016-05-23|1243.95
#2016-05-24|1258.99
#2016-05-25|1264.21
#2016-05-26|1272.64
#2016-05-27|1268.95
#2016-05-30|1269.69
#2016-05-31|1265.82
#2016-06-01|1261.24
#2016-06-02|1261.22
#2016-06-03|1265.90
#2016-06-06|1272.71
#2016-06-07|1287.25
#2016-06-08|1285.93
#2016-06-09|1267.06
#2016-06-10|1236.22
#2016-06-13|1212.34
#2016-06-14|1182.77
#2016-06-15|1197.54
#2016-06-16|1171.60
#2016-06-17|1202.22
#2016-06-20|1256.63
#2016-06-21|1254.97
#2016-06-22|1259.57
#2016-06-23|1289.94
#2016-06-24|1180.51
#2016-06-27|1094.32
#2016-06-28|1130.21
#2016-06-29|1167.45
#2016-06-30|1181.89
#2016-07-01|1195.61
#2016-07-04|1183.57
#2016-07-05|1153.88
#2016-07-06|1132.33
#2016-07-07|1146.53
#2016-07-08|1162.48
#2016-07-11|1193.17
#2016-07-12|1206.56
#2016-07-13|1212.65
#2016-07-14|1225.18
#2016-07-15|1219.50
#2016-07-18|1218.63
#2016-07-19|1214.91
#2016-07-20|1226.31
#2016-07-21|1224.00
#2016-07-22|1218.22
#2016-07-25|1226.84
#2016-07-26|1229.99
#2016-07-27|1241.54
#2016-07-28|1248.96
#2016-07-29|1264.72
#2016-08-01|1257.02
#2016-08-02|1248.32
#2016-08-03|1239.67
#2016-08-04|1248.62
#2016-08-05|1253.06
#2016-08-08|1259.68
#2016-08-09|1279.22
#2016-08-10|1286.96
#2016-08-11|1301.52
#2016-08-12|1303.11
#2016-08-15|1304.17
#2016-08-16|1299.46
#2016-08-17|1292.10
#2016-08-18|1313.42
#2016-08-19|1306.37
#2016-08-22|1308.25
#2016-08-23|1320.92
#2016-08-24|1320.13
#2016-08-25|1312.53
#2016-08-26|1321.66
#2016-08-29|1306.81
#2016-08-30|1307.50
#2016-08-31|1298.82
#2016-09-01|1307.80
#2016-09-02|1324.10
#2016-09-05|1326.56
#2016-09-06|1336.05
#2016-09-07|1342.22
#2016-09-08|1338.77
#2016-09-09|1311.31
#2016-09-12|1301.81
#2016-09-13|1294.71
#2016-09-14|1297.67
#2016-09-15|1308.64
#2016-09-16|1289.69
#2016-09-19|1303.70
#2016-09-20|1296.99
#2016-09-21|1297.91
#2016-09-22|1333.43
#2016-09-23|1322.10
#2016-09-26|1308.19
#2016-09-27|1298.54
#2016-09-28|1307.44
#2016-09-29|1309.16
#2016-09-30|1314.07
#2016-10-03|1313.39
#2016-10-04|1319.44
#2016-10-05|1315.90
#2016-10-06|1309.65
#2016-10-07|1296.34
#2016-10-10|1302.62
#2016-10-11|1280.68
#2016-10-12|1271.45
#2016-10-13|1264.12
#2016-10-14|1277.35
#2016-10-17|1269.94
#2016-10-18|1283.52
#2016-10-19|1286.65
#2016-10-20|1279.57
#2016-10-21|1272.67
#2016-10-24|1276.47
#2016-10-25|1264.51
#2016-10-26|1268.44
#2016-10-27|1254.26
#2016-10-28|1255.61
#2016-10-31|1257.03
#2016-11-01|1252.80
#2016-11-02|1248.02
#2016-11-03|1242.33
#2016-11-04|1237.86
#2016-11-07|1247.60
#2016-11-08|1250.60
#2016-11-09|1264.81
#2016-11-10|1269.08
#2016-11-11|1251.55
#2016-11-14|1240.49
#2016-11-15|1245.24
#2016-11-16|1233.91
#2016-11-17|1239.32
#2016-11-18|1226.57
#2016-11-21|1237.38
#2016-11-22|1236.89
#2016-11-23|1231.42
#2016-11-24|1239.88
#2016-11-25|1244.56
#2016-11-28|1233.11
#2016-11-29|1241.15
#2016-11-30|1245.87
#2016-12-01|1246.01
#2016-12-02|1243.07
#2016-12-05|1261.10
#2016-12-06|1268.66
#2016-12-07|1281.87
#2016-12-08|1276.12
#2016-12-09|1273.48
#2016-12-12|1279.60
#2016-12-13|1293.18
#2016-12-14|1290.50
#2016-12-15|1271.49
#2016-12-16|1271.96
#2016-12-19|1274.31
#2016-12-20|1269.30
#2016-12-21|1276.97
#2016-12-22|1277.63
#2016-12-23|1280.03
#2016-12-26|1280.06
#2016-12-27|1282.00
#2016-12-28|1279.64
#2016-12-29|1285.92
#2016-12-30|1295.37
#2017-01-02|1302.91
#2017-01-03|1288.78
#2017-01-04|1294.34
#2017-01-05|1311.40
#2017-01-06|1311.25
#2017-01-09|1304.54
#2017-01-10|1313.89
#2017-01-11|1303.64
#2017-01-12|1320.73
#2017-01-13|1326.51
#2017-01-16|1315.38
#2017-01-17|1324.61
#2017-01-18|1326.31
#2017-01-19|1316.49
#2017-01-20|1327.38
#2017-01-23|1334.62
#2017-01-24|1342.75
#2017-01-25|1360.12
#2017-01-26|1351.25
#2017-01-27|1349.70
#2017-01-30|1332.97
#2017-01-31|1340.52
#2017-02-01|1352.59
#2017-02-02|1356.04
#2017-02-03|1356.33
#2017-02-06|1342.24
#2017-02-07|1342.80
#2017-02-08|1347.39
#2017-02-09|1347.92
#2017-02-10|1349.82
#2017-02-13|1360.83
#2017-02-14|1354.06
#2017-02-15|1361.18
#2017-02-16|1365.19
#2017-02-17|1352.65
#2017-02-20|1358.88
#2017-02-21|1361.00
#2017-02-22|1354.94
#2017-02-23|1359.18
#2017-02-24|1343.49
#2017-02-27|1353.11
#2017-02-28|1363.66
#2017-03-01|1375.87
#2017-03-02|1370.54
#2017-03-03|1369.38
#2017-03-06|1368.55
#2017-03-07|1367.12
#2017-03-08|1365.79
#2017-03-09|1363.61
#2017-03-10|1371.94
#2017-03-13|1379.59
#2017-03-14|1373.08
#2017-03-15|1380.88
#2017-03-16|1404.33
#2017-03-17|1409.10
#2017-03-20|1412.52
#2017-03-21|1409.11
#2017-03-22|1399.68
#2017-03-23|1416.12
#2017-03-24|1418.21
#2017-03-27|1415.35
#2017-03-28|1425.30
#2017-03-29|1413.55
#2017-03-30|1425.64
#2017-03-31|1423.63
#2017-04-03|1414.66
#2017-04-04|1418.92
#2017-04-05|1420.74
#2017-04-06|1426.42
#2017-04-07|1424.62
#2017-04-10|1419.76
#2017-04-11|1426.31
#2017-04-12|1429.91
#2017-04-13|1426.18
#2017-04-14|1426.17
#2017-04-17|1432.16
#2017-04-18|1421.35
#2017-04-19|1428.66
#2017-04-20|1443.89
#2017-04-21|1434.56
#2017-04-24|1494.57
#2017-04-25|1509.65
#2017-04-26|1514.85
#2017-04-27|1512.97
#2017-04-28|1516.41
#2017-05-01|1518.83
#2017-05-02|1534.55
#2017-05-03|1525.95
#2017-05-04|1540.12
#2017-05-05|1554.28
#2017-05-08|1538.00
#2017-05-09|1541.87
#2017-05-10|1535.22
#2017-05-11|1527.10
#2017-05-12|1531.96
#2017-05-15|1540.74
#2017-05-16|1555.60
#2017-05-17|1537.24
#2017-05-18|1528.88
#2017-05-19|1548.01
#2017-05-22|1551.72
#2017-05-23|1557.71
#2017-05-24|1553.40
#2017-05-25|1558.40
#2017-05-26|1555.56
#2017-05-29|1553.88
#2017-05-30|1555.11
#2017-05-31|1567.29
#2017-06-01|1574.87
#2017-06-02|1589.63
#2017-06-05|1581.53
#2017-06-06|1570.57
#2017-06-07|1569.90
#2017-06-08|1567.20
#2017-06-09|1571.97
#2017-06-12|1552.13
#2017-06-13|1565.65
#2017-06-14|1576.21
#2017-06-15|1547.58
#2017-06-16|1572.54
#2017-06-19|1583.80
#2017-06-20|1566.49
#2017-06-21|1568.49
#2017-06-22|1570.28
#2017-06-23|1575.02
#2017-06-26|1577.63
#2017-06-27|1570.19
#2017-06-28|1578.24
#2017-06-29|1560.20
#2017-06-30|1559.81
#2017-07-03|1568.85
#2017-07-04|1560.78
#2017-07-05|1567.05
#2017-07-06|1563.00
#2017-07-07|1563.03
#2017-07-10|1570.47
#2017-07-11|1566.04
#2017-07-12|1592.25
#2017-07-13|1591.87
#2017-07-14|1599.95
#2017-07-17|1599.31
#2017-07-18|1600.79
#2017-07-19|1599.35
#2017-07-20|1604.52
#2017-07-21|1583.92
#2017-07-24|1578.54
#2017-07-25|1585.82
#2017-07-26|1591.19
#2017-07-27|1593.94
#2017-07-28|1588.75
#2017-07-31|1589.40
#2017-08-01|1607.23
#2017-08-02|1603.28
#2017-08-03|1601.99
#2017-08-04|1601.57
#2017-08-07|1605.93
#2017-08-08|1600.55
#2017-08-09|1589.69
#2017-08-10|1576.28
#2017-08-11|1568.37
#2017-08-14|1585.34
#2017-08-15|1578.13
#2017-08-16|1592.24
#2017-08-17|1586.92
#2017-08-18|1576.89
#2017-08-21|1580.74
#2017-08-22|1590.81
#2017-08-23|1590.80
#2017-08-24|1586.91
#2017-08-25|1594.34
#2017-08-28|1595.06
#2017-08-29|1584.08
#2017-08-30|1587.17
#2017-08-31|1601.15
#2017-09-01|1614.38
#2017-09-04|1615.61
#2017-09-05|1619.97
#2017-09-06|1618.31
#2017-09-07|1632.80
#2017-09-08|1636.56
#2017-09-11|1650.93
#2017-09-12|1655.14
#2017-09-13|1652.90
#2017-09-14|1652.81
#2017-09-15|1659.01
#2017-09-18|1668.51
#2017-09-19|1672.77
#2017-09-20|1675.65
#2017-09-21|1673.19
#2017-09-22|1679.10
#2017-09-25|1664.72
#2017-09-26|1649.32
#2017-09-27|1653.50
#2017-09-28|1675.47
#2017-09-29|1684.66
#2017-10-02|1677.91
#2017-10-03|1684.97
#2017-10-04|1687.61
#2017-10-05|1674.98
#2017-10-06|1668.24
#2017-10-09|1669.02
#2017-10-10|1683.59
#2017-10-11|1685.80
#2017-10-12|1686.59
#2017-10-13|1688.22
#2017-10-16|1678.80
#2017-10-17|1669.01
#2017-10-18|1680.69
#2017-10-19|1681.44
#2017-10-20|1678.72
#2017-10-23|1676.63
#2017-10-24|1672.65
#2017-10-25|1675.90
#2017-10-26|1687.84
#2017-10-27|1682.06
#2017-10-30|1690.63
#2017-10-31|1701.12
#2017-11-01|1699.60
#2017-11-02|1699.46
#2017-11-03|1701.51
#2017-11-06|1694.94
#2017-11-07|1684.08
#2017-11-08|1683.25
#2017-11-09|1663.03
#2017-11-10|1657.71
#2017-11-13|1640.42
#2017-11-14|1647.31
#2017-11-15|1645.31
#2017-11-16|1659.49
#2017-11-17|1651.29
#2017-11-20|1660.71
#2017-11-21|1660.30
#2017-11-22|1662.97
#2017-11-23|1673.31
#2017-11-24|1683.33
#2017-11-27|1674.56
#2017-11-28|1676.84
#2017-11-29|1677.14
#2017-11-30|1683.62
#2017-12-01|1657.39
#2017-12-04|1677.05
#2017-12-05|1670.91
#2017-12-06|1661.02
#2017-12-07|1660.32
#2017-12-08|1660.76
#2017-12-11|1662.39
#2017-12-12|1662.00
#2017-12-13|1660.99
#2017-12-14|1654.93
#2017-12-15|1650.29
#2017-12-18|1682.68
#2017-12-19|1681.02
#2017-12-20|1684.32
#2017-12-21|1686.89
#2017-12-22|1684.41
#2017-12-25|1684.51
#2017-12-26|1687.25
#2017-12-27|1696.21
#2017-12-28|1697.48
#2017-12-29|1702.55
#2018-01-01|1702.55
#2018-01-02|1705.26
#2018-01-03|1718.00
#2018-01-04|1749.23
#2018-01-05|1760.01
#2018-01-08|1759.95
#2018-01-09|1761.41
#2018-01-10|1761.12
#2018-01-11|1766.27
#2018-01-12|1787.14
#2018-01-15|1801.65
#2018-01-16|1803.44
#2018-01-17|1803.97
#2018-01-18|1808.62
#2018-01-19|1818.72
#2018-01-22|1822.38
#2018-01-23|1829.73
#2018-01-24|1830.32
#2018-01-25|1833.28
#2018-01-26|1832.84
#2018-01-29|1817.14
#2018-01-30|1808.08
#2018-01-31|1819.59
#2018-02-01|1809.20
#2018-02-02|1773.59
#2018-02-05|1738.95
#2018-02-06|1695.46
#2018-02-07|1720.71
#2018-02-08|1674.14
#2018-02-09|1651.23
#2018-02-12|1673.30
#2018-02-13|1675.22
#2018-02-14|1700.88
#2018-02-15|1736.45
#2018-02-16|1752.81
#2018-02-19|1734.18
#2018-02-20|1746.96
#2018-02-21|1745.36
#2018-02-22|1738.72
#2018-02-23|1734.70
#2018-02-26|1737.20
#2018-02-27|1727.80
#2018-02-28|1709.49
#2018-03-01|1680.25
#2018-03-02|1656.05
#2018-03-05|1676.00
#2018-03-06|1693.51
#2018-03-07|1700.60
#2018-03-08|1713.04
#2018-03-09|1725.62
#2018-03-12|1724.21
#2018-03-13|1721.04
#2018-03-14|1715.09
#2018-03-15|1726.09
#2018-03-16|1715.41
#2018-03-19|1705.17
#2018-03-20|1707.58
#2018-03-21|1701.44
#2018-03-22|1676.85
#2018-03-23|1667.88
#2018-03-26|1664.30
#2018-03-27|1683.62
#2018-03-28|1674.49
#2018-03-29|1677.15
#2018-03-30|1677.19
#2018-04-02|1679.08
#2018-04-03|1657.24
#2018-04-04|1641.06
#2018-04-05|1673.88
#2018-04-06|1671.77
#2018-04-09|1683.49
#2018-04-10|1703.02
#2018-04-11|1691.33
#2018-04-12|1691.54
#2018-04-13|1699.73
#2018-04-16|1703.29
#2018-04-17|1717.59
#2018-04-18|1732.86
#2018-04-19|1742.52
#2018-04-20|1733.32
#2018-04-23|1730.95
#2018-04-24|1718.55
#2018-04-25|1690.18
#2018-04-26|1697.76
#2018-04-27|1697.97
#2018-04-30|1696.28
#2018-05-01|1683.22
#2018-05-02|1697.37
#2018-05-03|1691.05
#2018-05-04|1697.86
#2018-05-07|1710.30
#2018-05-08|1706.91
#2018-05-09|1717.52
#2018-05-10|1722.86
#2018-05-11|1734.64
#2018-05-14|1730.64
#2018-05-15|1715.10
#2018-05-16|1712.58
#2018-05-17|1721.87
#2018-05-18|1722.13
#2018-05-21|1728.17
#2018-05-22|1739.06
#2018-05-23|1709.14
#2018-05-24|1707.65
#2018-05-25|1702.65
#2018-05-28|1694.94
#2018-05-29|1666.11
#2018-05-30|1672.10
#2018-05-31|1676.86
#2018-06-01|1697.89
#2018-06-04|1707.16
#2018-06-05|1700.33
#2018-06-06|1719.68
#2018-06-07|1722.96
#2018-06-08|1709.62
#2018-06-11|1724.07
#2018-06-12|1722.76
#2018-06-13|1716.40
#2018-06-14|1723.46
#2018-06-15|1701.74
#2018-06-18|1694.16
#2018-06-19|1662.73
#2018-06-20|1668.77
#2018-06-21|1653.00
#2018-06-22|1667.52
#2018-06-25|1637.93
#2018-06-26|1634.35
#2018-06-27|1640.34
#2018-06-28|1618.04
#2018-06-29|1654.41
#2018-07-02|1623.44
#2018-07-03|1640.15
#2018-07-04|1631.78
#2018-07-05|1644.90
#2018-07-06|1654.23
#2018-07-09|1668.47
#2018-07-10|1678.03
#2018-07-11|1658.16
#2018-07-12|1665.10
#2018-07-13|1671.66
#2018-07-16|1679.95
#2018-07-17|1685.18
#2018-07-18|1685.79
#2018-07-19|1676.26
#2018-07-20|1680.68
#2018-07-23|1678.50
#2018-07-24|1691.83
#2018-07-25|1681.99
#2018-07-26|1698.49
#2018-07-27|1704.07
#2018-07-30|1707.53
#2018-07-31|1703.15
#2018-08-01|1692.32
#2018-08-02|1665.52
#2018-08-03|1670.66
#2018-08-06|1665.24
#2018-08-07|1680.03
#2018-08-08|1682.29
#2018-08-09|1682.21
#2018-08-10|1645.86
#2018-08-13|1639.09
#2018-08-14|1632.63
#2018-08-15|1598.23
#2018-08-16|1616.71
#2018-08-17|1622.11
#2018-08-20|1637.73
#2018-08-21|1657.20
#2018-08-22|1669.12
#2018-08-23|1667.28
#2018-08-24|1676.11
#2018-08-27|1695.20
#2018-08-28|1704.64
#2018-08-29|1708.80
#2018-08-30|1703.34
#2018-08-31|1685.60
#2018-09-03|1682.18
#2018-09-04|1656.34
#2018-09-05|1647.72
#2018-09-06|1648.62
#2018-09-07|1638.69
#2018-09-10|1648.57
#2018-09-11|1650.19
#2018-09-12|1661.91
#2018-09-13|1663.30
#2018-09-14|1672.18
#2018-09-17|1678.29
#2018-09-18|1680.40
#2018-09-19|1681.58
#2018-09-20|1702.91
#2018-09-21|1706.35
#2018-09-24|1699.04
#2018-09-25|1698.67
#2018-09-26|1696.09
#2018-09-27|1691.17
#2018-09-28|1673.08
#2018-10-01|1670.66
#2018-10-02|1648.97
#2018-10-03|1654.68
#2018-10-04|1630.77
#2018-10-05|1612.55
#2018-10-08|1580.98
#2018-10-09|1578.21
#2018-10-10|1537.67
#2018-10-11|1513.55
#2018-10-12|1516.51
#2018-10-15|1510.31
#2018-10-16|1547.69
#2018-10-17|1534.56
#2018-10-18|1512.55
#2018-10-19|1489.79
#2018-10-22|1480.30
#2018-10-23|1445.83
#2018-10-24|1438.14
#2018-10-25|1458.90
#2018-10-26|1446.07
#2018-10-29|1463.42
#2018-10-30|1459.02
#2018-10-31|1488.72
#2018-11-01|1499.75
#2018-11-02|1508.21
#2018-11-05|1493.84
#2018-11-06|1498.63
#2018-11-07|1520.02
#2018-11-08|1512.28
#2018-11-09|1488.75
#2018-11-12|1456.59
#2018-11-13|1476.54
#2018-11-14|1466.12
#2018-11-15|1452.18
#2018-11-16|1454.92
#2018-11-19|1444.72
#2018-11-20|1422.55
#2018-11-21|1436.96
#2018-11-22|1430.31
#2018-11-23|1430.80
#2018-11-26|1452.26
#2018-11-27|1441.81
#2018-11-28|1438.27
#2018-11-29|1463.93
#2018-11-30|1448.23
#2018-12-03|1472.14
#2018-12-04|1449.27
#2018-12-05|1422.90
#2018-12-06|1377.57
#2018-12-07|1383.89
#2018-12-10|1350.61
#2018-12-11|1370.81
#2018-12-12|1404.39
#2018-12-13|1397.79
#2018-12-14|1377.15
#2018-12-17|1366.01
#2018-12-18|1369.57
#2018-12-19|1373.74
#2018-12-20|1348.89
#2018-12-21|1348.05
#2018-12-24|1344.91
#2018-12-25|1344.89
#2018-12-26|1342.72
#2018-12-27|1328.59
#2018-12-28|1360.14
#2018-12-31|1368.10
#2019-01-01|1368.10
#2019-01-02|1357.21
#2019-01-03|1334.10
#2019-01-04|1384.91
#2019-01-07|1392.97
#2019-01-08|1412.05
#2019-01-09|1436.89
#2019-01-10|1438.34
#2019-01-11|1428.53
#2019-01-14|1420.92
#2019-01-15|1421.24
#2019-01-16|1429.38
#2019-01-17|1429.47
#2019-01-18|1457.38
#2019-01-21|1459.59
#2019-01-22|1453.75
#2019-01-23|1448.57
#2019-01-24|1452.54
#2019-01-25|1475.06
#2019-01-28|1470.04
#2019-01-29|1477.71
#2019-01-30|1477.59
#2019-01-31|1480.32
#2019-02-01|1484.24
#2019-02-04|1480.85
#2019-02-05|1499.24
#2019-02-06|1497.67
#2019-02-07|1465.33
#2019-02-08|1445.09
#2019-02-11|1455.39
#2019-02-12|1465.60
#2019-02-13|1474.61
#2019-02-14|1479.98
#2019-02-15|1501.97
#2019-02-18|1512.91
#2019-02-19|1512.63
#2019-02-20|1528.54
#2019-02-21|1523.80
#2019-02-22|1532.65
#2019-02-25|1537.02
#2019-02-26|1543.85
#2019-02-27|1538.39
#2019-02-28|1538.75
#2019-03-01|1545.60
#2019-03-04|1546.01
#2019-03-05|1541.48
#2019-03-06|1539.01
#2019-03-07|1513.06
#2019-03-08|1497.34
#2019-03-11|1510.64
#2019-03-12|1518.81
#2019-03-13|1531.56
#2019-03-14|1542.50
#2019-03-15|1557.11
#2019-03-18|1560.67
#2019-03-19|1575.96
#2019-03-20|1561.16
#2019-03-21|1562.16
#2019-03-22|1521.88
#2019-03-25|1516.57
#2019-03-26|1521.81
#2019-03-27|1520.96
#2019-03-28|1517.31
#2019-03-29|1534.70
#2019-04-01|1562.25
#2019-04-02|1563.60
#2019-04-03|1596.68
#2019-04-04|1588.67
#2019-04-05|1599.97
#2019-04-08|1600.53
#2019-04-09|1588.79
#2019-04-10|1594.06
#2019-04-11|1606.17
#2019-04-12|1622.82
#2019-04-15|1626.97
#2019-04-16|1633.77
#2019-04-17|1642.33
#2019-04-18|1644.93
#2019-04-19|1644.92
#2019-04-22|1644.53
#2019-04-23|1640.97
#2019-04-24|1646.45
#2019-04-25|1635.27
#2019-04-26|1640.70
#2019-04-29|1645.97
#2019-04-30|1651.16
#2019-05-01|1655.27
#2019-05-02|1635.23
#2019-05-03|1638.48
#2019-05-06|1621.86
#2019-05-07|1596.25
#2019-05-08|1605.54
#2019-05-09|1578.84
#2019-05-10|1590.24
#2019-05-13|1560.94
#2019-05-14|1578.32
#2019-05-15|1585.20
#2019-05-16|1603.88
#2019-05-17|1591.88
#2019-05-20|1573.84
#2019-05-21|1588.45
#2019-05-22|1585.29
#2019-05-23|1551.00
#2019-05-24|1567.71
#2019-05-27|1567.34
#2019-05-28|1565.18
#2019-05-29|1533.02
#2019-05-30|1540.70
#2019-05-31|1528.35
#2019-06-03|1540.67
#2019-06-04|1559.42
#2019-06-05|1573.66
#2019-06-06|1570.37
#2019-06-07|1599.84
#2019-06-10|1600.75
#2019-06-11|1617.77
#2019-06-12|1612.96
#2019-06-13|1613.31
#2019-06-14|1596.94
#2019-06-17|1598.07
#2019-06-18|1622.68
#2019-06-19|1628.91
#2019-06-20|1653.67
#2019-06-21|1649.50
#2019-06-24|1656.96
#2019-06-25|1655.47
#2019-06-26|1647.28
#2019-06-27|1645.18
#2019-06-28|1660.65
#2019-07-01|1664.63
#2019-07-02|1660.42
#2019-07-03|1669.24
#2019-07-04|1670.66
#2019-07-05|1633.66
#2019-07-08|1627.67
#2019-07-09|1609.53
#2019-07-10|1613.53
#2019-07-11|1610.15
#2019-07-12|1620.76
#2019-07-15|1630.55
#2019-07-16|1636.49
#2019-07-17|1630.65
#2019-07-18|1615.55
#2019-07-19|1628.01
#2019-07-22|1629.51
#2019-07-23|1640.25
#2019-07-24|1643.33
#2019-07-25|1637.59
#2019-07-26|1639.11
#2019-07-29|1632.63
#2019-07-30|1608.09
#2019-07-31|1611.54
#2019-08-01|1606.06
#2019-08-02|1565.07
#2019-08-05|1537.46
#2019-08-06|1534.51
#2019-08-07|1542.19
#2019-08-08|1571.36
#2019-08-09|1554.00
#2019-08-12|1551.03
#2019-08-13|1557.29
#2019-08-14|1517.22
#2019-08-15|1502.73
#2019-08-16|1521.03
#2019-08-19|1541.70
#2019-08-20|1531.89
#2019-08-21|1560.43
#2019-08-22|1547.66
#2019-08-23|1538.88
#2019-08-26|1536.73
#2019-08-27|1544.54
#2019-08-28|1530.47
#2019-08-29|1556.25
#2019-08-30|1564.08
#2019-09-02|1561.33
#2019-09-03|1553.05
#2019-09-04|1581.70
#2019-09-05|1604.03
#2019-09-06|1613.75
#2019-09-09|1616.94
#2019-09-10|1612.68
#2019-09-11|1624.23
#2019-09-12|1634.49
#2019-09-13|1654.11
#2019-09-16|1625.73
#2019-09-17|1630.48
#2019-09-18|1630.42
#2019-09-19|1637.68
#2019-09-20|1625.12
#2019-09-23|1602.15
#2019-09-24|1600.63
#2019-09-25|1583.65
#2019-09-26|1589.66
#2019-09-27|1599.83
#2019-09-30|1601.74
#2019-10-01|1582.19
#2019-10-02|1542.70
#2019-10-03|1547.25
#2019-10-04|1559.80
#2019-10-07|1568.69
#2019-10-08|1543.08
#2019-10-09|1552.99
#2019-10-10|1570.57
#2019-10-11|1614.28
#2019-10-14|1605.83
#2019-10-15|1621.84
#2019-10-16|1623.19
#2019-10-17|1631.97
#2019-10-18|1635.37
#2019-10-21|1658.17
#2019-10-22|1652.84
#2019-10-23|1652.86
#2019-10-24|1664.54
#2019-10-25|1670.89
#2019-10-28|1684.01
#2019-10-29|1690.44
#2019-10-30|1692.38
#2019-10-31|1690.77
#2019-11-01|1712.37
#2019-11-04|1731.81
#2019-11-05|1723.39
#2019-11-06|1723.91
#2019-11-07|1731.71
#2019-11-08|1724.77
#2019-11-11|1724.08
#2019-11-12|1732.76
#2019-11-13|1728.89
#2019-11-14|1728.31
#2019-11-15|1748.14
#2019-11-18|1744.71
#2019-11-19|1748.24
#2019-11-20|1740.63
#2019-11-21|1730.56
#2019-11-22|1730.51
#2019-11-25|1746.98
#2019-11-26|1758.34
#2019-11-27|1755.25
#2019-11-28|1752.93
#2019-11-29|1747.14
#2019-12-02|1731.31
#2019-12-03|1719.81
#2019-12-04|1747.27
#2019-12-05|1749.98
#2019-12-06|1762.41
#2019-12-09|1760.07
#2019-12-10|1755.82
#2019-12-11|1763.37
#2019-12-12|1777.09
#2019-12-13|1797.20
#2019-12-16|1822.74
#2019-12-17|1814.94
#2019-12-18|1802.00
#2019-12-19|1797.94
#2019-12-20|1805.04
#2019-12-23|1807.66
#2019-12-24|1812.30
#2019-12-25|1812.32
#2019-12-26|1813.83
#2019-12-27|1830.13
#2019-12-30|1815.00
#2019-12-31|1818.56
#2020-01-01|1818.56
#2020-01-02|1836.59
#2020-01-03|1817.15
#2020-01-06|1812.94
#2020-01-07|1809.41
#2020-01-08|1811.67
#2020-01-09|1812.17
#2020-01-10|1805.01
#2020-01-13|1810.36
#2020-01-14|1820.02
#2020-01-15|1822.52
#2020-01-16|1824.74
#2020-01-17|1834.77
#2020-01-20|1833.39
#2020-01-21|1830.43
#2020-01-22|1825.13
#2020-01-23|1804.80
#2020-01-24|1827.58
#2020-01-27|1779.28
#2020-01-28|1787.27
#2020-01-29|1803.38
#2020-01-30|1787.95
#2020-01-31|1774.58
#2020-02-03|1776.21
#2020-02-04|1807.87
#2020-02-05|1823.64
#2020-02-06|1814.95
#2020-02-07|1804.52
#2020-02-10|1800.27
#2020-02-11|1822.90
#2020-02-12|1823.80
#2020-02-13|1810.68
#2020-02-14|1807.33
#2020-02-17|1810.47
#2020-02-18|1792.54
#2020-02-19|1800.31
#2020-02-20|1797.28
#2020-02-21|1793.80
#2020-02-24|1718.29
#2020-02-25|1691.05
#2020-02-26|1692.92
#2020-02-27|1652.86
#2020-02-28|1596.50
#2020-03-02|1612.37
#2020-03-03|1650.10
#2020-03-04|1645.71
#2020-03-05|1619.91
#2020-03-06|1573.47
#2020-03-09|1474.07
#2020-03-10|1451.15
#2020-03-11|1423.74
#2020-03-12|1232.41
#2020-03-13|1249.02
#2020-03-16|1179.99
#2020-03-17|1160.77
#2020-03-18|1065.02
#2020-03-19|1075.38
#2020-03-20|1120.33
#2020-03-23|1065.04
#2020-03-24|1169.66
#2020-03-25|1218.79
#2020-03-26|1302.55
#2020-03-27|1255.50
#2020-03-30|1250.52
#2020-03-31|1270.74
#2020-04-01|1208.88
#2020-04-02|1203.34
#2020-04-03|1178.80
#2020-04-06|1243.40
#2020-04-07|1296.11
#2020-04-08|1296.03
#2020-04-09|1327.55
#2020-04-10|1327.65
#2020-04-13|1324.55
#2020-04-14|1339.98
#2020-04-15|1268.64
#2020-04-16|1263.11
#2020-04-17|1320.43
#2020-04-20|1322.38
#2020-04-21|1273.45
#2020-04-22|1290.47
#2020-04-23|1311.17
#2020-04-24|1288.12
#2020-04-27|1319.85
#2020-04-28|1346.24
#2020-04-29|1387.41
#2020-04-30|1370.11
#2020-05-01|1366.26
#2020-05-04|1306.72
#2020-05-05|1331.60
#2020-05-06|1317.91
#2020-05-07|1333.56
#2020-05-08|1369.40
#2020-05-11|1354.09
#2020-05-12|1357.60
#2020-05-13|1325.98
#2020-05-14|1288.46
#2020-05-15|1300.19
#2020-05-18|1377.97
#2020-05-19|1384.27
#2020-05-20|1408.34
#2020-05-21|1396.64
#2020-05-22|1390.87
#2020-05-25|1424.96
#2020-05-26|1465.83
#2020-05-27|1466.94
#2020-05-28|1495.78
#2020-05-29|1482.91
#2020-06-01|1501.92
#2020-06-02|1541.08
#2020-06-03|1595.27
#2020-06-04|1608.77
#2020-06-05|1646.83
#2020-06-08|1636.17
#2020-06-09|1614.89
#2020-06-10|1599.81
#2020-06-11|1529.13
#2020-06-12|1513.21
#2020-06-15|1522.96
#2020-06-16|1568.86
#2020-06-17|1579.35
#2020-06-18|1564.23
#2020-06-19|1559.62
#2020-06-22|1560.09
#2020-06-23|1589.86
#2020-06-24|1540.11
#2020-06-25|1536.65
#2020-06-26|1535.59
#2020-06-29|1558.39
#2020-06-30|1558.37
#2020-07-01|1566.80
#2020-07-02|1589.61
#2020-07-03|1584.72
#2020-07-06|1620.53
#2020-07-07|1615.17
#2020-07-08|1605.00
#2020-07-09|1582.70
#2020-07-10|1602.29
#2020-07-13|1630.72
#2020-07-14|1619.24
#2020-07-15|1663.01
#2020-07-16|1660.95
#2020-07-17|1655.50
#2020-07-20|1676.65
#2020-07-21|1689.26
#2020-07-22|1700.87
#2020-07-23|1702.82
#2020-07-24|1676.09
#2020-07-27|1700.41
#2020-07-28|1693.15
#2020-07-29|1703.18
#2020-07-30|1677.04
#2020-07-31|1655.81
#2020-08-03|1688.26
#2020-08-04|1686.00
#2020-08-05|1731.44
#2020-08-06|1725.71
#2020-08-07|1729.86
#2020-08-10|1734.81
#2020-08-11|1769.95
#2020-08-12|1787.04
#2020-08-13|1786.31
#2020-08-14|1756.24
#2020-08-17|1772.15
#2020-08-18|1770.70
#2020-08-19|1779.73
#2020-08-20|1750.81
#2020-08-21|1740.22
#2020-08-24|1776.91
#2020-08-25|1772.72
#2020-08-26|1792.47
#2020-08-27|1776.91
#2020-08-28|1783.80
#2020-08-31|1775.75
#2020-09-01|1773.69
#2020-09-02|1783.33
#2020-09-03|1750.32
#2020-09-04|1732.94
#2020-09-07|1772.27
#2020-09-08|1748.35
#2020-09-09|1775.59
#2020-09-10|1772.36
#2020-09-11|1765.67
#2020-09-14|1777.61
#2020-09-15|1783.87
#2020-09-16|1799.07
#2020-09-17|1793.63
#2020-09-18|1792.04
#2020-09-21|1704.67
#2020-09-22|1707.16
#2020-09-23|1710.92
#2020-09-24|1686.56
#2020-09-25|1687.32
#2020-09-28|1729.26
#2020-09-29|1744.07
#2020-09-30|1738.07
#2020-10-01|1744.69
#2020-10-02|1746.22
#2020-10-05|1779.12
#2020-10-06|1782.48
#2020-10-07|1785.32
#2020-10-08|1796.81
#2020-10-09|1815.23
#2020-10-12|1829.53
#2020-10-13|1805.41
#2020-10-14|1812.07
#2020-10-15|1767.15
#2020-10-16|1795.11
#2020-10-19|1802.03
#2020-10-20|1808.91
#2020-10-21|1788.15
#2020-10-22|1778.20
#2020-10-23|1793.18
#2020-10-26|1748.82
#2020-10-27|1731.87
#2020-10-28|1662.55
#2020-10-29|1646.91
#2020-10-30|1655.13
#2020-11-02|1685.06
#2020-11-03|1742.37
#2020-11-04|1768.26
#2020-11-05|1813.86
#2020-11-06|1819.16
#2020-11-09|1890.62
#2020-11-10|1904.59
#2020-11-11|1901.87
#2020-11-12|1896.57
#2020-11-13|1897.36
#2020-11-16|1926.63
#2020-11-17|1934.00
#2020-11-18|1935.63
#2020-11-19|1916.51
#2020-11-20|1932.91
#2020-11-23|1932.09
#2020-11-24|1951.83
#2020-11-25|1947.52
#2020-11-26|1939.91
#2020-11-27|1954.07
#2020-11-30|1937.40
#2020-12-01|1962.99
#2020-12-02|1962.39
#2020-12-03|1984.99
#2020-12-04|1990.55
#2020-12-07|1980.21
#2020-12-08|1989.91
#2020-12-09|1983.45
#2020-12-10|1977.43
#2020-12-11|1972.16
#2020-12-14|1985.89
#2020-12-15|2003.18
#2020-12-16|2017.20
#2020-12-17|2034.61
#2020-12-18|2034.54
#2020-12-21|1991.23
#2020-12-22|2008.15
#2020-12-23|2030.14
#2020-12-24|2033.11
#2020-12-25|2033.13
#2020-12-28|2053.59
#2020-12-29|2071.00
#2020-12-30|2066.66
#2020-12-31|2048.56
#2021-01-01|2048.56
#2021-01-04|2073.58
#2021-01-05|2065.72
#2021-01-06|2091.16
#2021-01-07|2117.30
#2021-01-08|2134.60
#2021-01-11|2098.35
#2021-01-12|2109.47
#2021-01-13|2109.81
#2021-01-14|2116.94
#2021-01-15|2078.51
#2021-01-18|2078.19
#2021-01-19|2084.11
#2021-01-20|2099.47
#2021-01-21|2112.32
#2021-01-22|2109.18
#2021-01-25|2066.40
#2021-01-26|2081.47
#2021-01-27|2033.73
#2021-01-28|2051.34
#2021-01-29|2022.16
#2021-02-01|2043.31
#2021-02-02|2074.72
#2021-02-03|2080.17
#2021-02-04|2088.65
#2021-02-05|2092.29
#2021-02-08|2109.61
#2021-02-09|2107.74
#2021-02-10|2112.08
#2021-02-11|2130.47
#2021-02-12|2145.24
#2021-02-15|2159.19
#2021-02-16|2159.98
#2021-02-17|2124.88
#2021-02-18|2113.76
#2021-02-19|2151.27
#2021-02-22|2146.53
#2021-02-23|2130.78
#2021-02-24|2149.66
#2021-02-25|2152.35
#2021-02-26|2101.65
#2021-03-01|2135.08
#2021-03-02|2141.25
#2021-03-03|2157.03
#2021-03-04|2138.71
#2021-03-05|2085.49
#2021-03-08|2135.45
#2021-03-09|2165.47
#2021-03-10|2164.80
#2021-03-11|2198.10
#2021-03-12|2188.57
#2021-03-15|2180.54
#2021-03-16|2195.27
#2021-03-17|2184.28
#2021-03-18|2198.23
#2021-03-19|2167.52
#2021-03-22|2169.96
#2021-03-23|2143.44
#2021-03-24|2146.23
#2021-03-25|2134.61
#2021-03-26|2163.88
#2021-03-29|2157.09
#2021-03-30|2172.98
#2021-03-31|2176.70
#2021-04-01|2204.94
#2021-04-02|2204.96
#2021-04-05|2213.44
#2021-04-06|2234.72
#2021-04-07|2238.40
#2021-04-08|2255.72
#2021-04-09|2265.64
#2021-04-12|2251.71
#2021-04-13|2261.06
#2021-04-14|2263.89
#2021-04-15|2281.88
#2021-04-16|2318.85
#2021-04-19|2318.47
#2021-04-20|2280.82
#2021-04-21|2283.26
#2021-04-22|2304.33
#2021-04-23|2317.97
#2021-04-26|2333.40
#2021-04-27|2334.27
#2021-04-28|2323.97
#2021-04-29|2315.11
#2021-04-30|2291.43
#2021-05-03|2316.43
#2021-05-04|2271.04
#2021-05-05|2317.32
#2021-05-06|2328.24
#2021-05-07|2368.19
#2021-05-10|2369.52
#2021-05-11|2317.64
#2021-05-12|2296.23
#2021-05-13|2295.66
#2021-05-14|2343.39
#2021-05-17|2328.83
#2021-05-18|2351.67
#2021-05-19|2303.74
#2021-05-20|2336.67
#2021-05-21|2352.10
#2021-05-24|2361.18
#2021-05-25|2371.40
#2021-05-26|2363.10
#2021-05-27|2380.98
#2021-05-28|2388.13
#2021-05-31|2384.75
#2021-06-01|2416.77
#2021-06-02|2415.98
#2021-06-03|2395.09
#2021-06-04|2408.15
#2021-06-07|2417.40
#2021-06-08|2420.01
#2021-06-09|2418.46
#2021-06-10|2405.79
#2021-06-11|2412.52
#2021-06-14|2415.01
#2021-06-15|2422.94
#2021-06-16|2425.59
#2021-06-17|2380.10
#2021-06-18|2330.43
#2021-06-21|2367.11
#2021-06-22|2376.49
#2021-06-23|2371.99
#2021-06-24|2391.44
#2021-06-25|2400.54
#2021-06-28|2371.02
#2021-06-29|2376.26
#2021-06-30|2348.37
#2021-07-01|2364.95
#2021-07-02|2374.12
#2021-07-05|2387.97
#2021-07-06|2370.08
#2021-07-07|2385.31
#2021-07-08|2364.64
#2021-07-09|2400.77
#2021-07-12|2414.41
#2021-07-13|2409.53
#2021-07-14|2402.58
#2021-07-15|2381.15
#2021-07-16|2370.36
#2021-07-19|2308.81
#2021-07-20|2322.15
#2021-07-21|2366.70
#2021-07-22|2395.88
#2021-07-23|2419.39
#2021-07-26|2425.33
#2021-07-27|2415.37
#2021-07-28|2426.37
#2021-07-29|2452.35
#2021-07-30|2432.18
#2021-08-02|2454.18
#2021-08-03|2446.29
#2021-08-04|2460.13
#2021-08-05|2475.35
#2021-08-06|2449.32
#2021-08-09|2434.34
#2021-08-10|2441.74
#2021-08-11|2466.76
#2021-08-12|2472.49
#2021-08-13|2484.48
#2021-08-16|2473.16
#2021-08-17|2459.65
#2021-08-18|2464.35
#2021-08-19|2429.02
#2021-08-20|2433.16
#2021-08-23|2468.27
#2021-08-24|2477.63
#2021-08-25|2474.88
#2021-08-26|2474.37
#2021-08-27|2496.07
#2021-08-30|2503.99
#2021-08-31|2493.59
#2021-09-01|2511.93
#2021-09-02|2530.53
#2021-09-03|2519.97
#2021-09-06|2531.99
#2021-09-07|2516.99
#2021-09-08|2472.07
#2021-09-09|2487.41
#2021-09-10|2489.91
#2021-09-13|2490.43
#2021-09-14|2495.89
#2021-09-15|2473.83
#2021-09-16|2487.75
#2021-09-17|2451.77
#2021-09-20|2396.28
#2021-09-21|2417.25
#2021-09-22|2450.48
#2021-09-23|2471.91
#2021-09-24|2435.01
#2021-09-27|2415.53
#2021-09-28|2343.89
#2021-09-29|2338.28
#2021-09-30|2323.81
#2021-10-01|2309.97
#2021-10-04|2292.74
#2021-10-05|2313.30
#2021-10-06|2275.15
#2021-10-07|2318.45
#2021-10-08|2307.54
#2021-10-11|2298.95
#2021-10-12|2296.69
#2021-10-13|2324.60
#2021-10-14|2358.33
#2021-10-15|2379.80
#2021-10-18|2365.00
#2021-10-19|2389.40
#2021-10-20|2394.81
#2021-10-21|2379.26
#2021-10-22|2394.14
#2021-10-25|2374.59
#2021-10-26|2395.49
#2021-10-27|2383.87
#2021-10-28|2405.88
#2021-10-29|2385.68
#2021-11-01|2405.89
#2021-11-02|2414.81
#2021-11-03|2430.69
#2021-11-04|2442.61
#2021-11-05|2444.90
#2021-11-08|2463.26
#2021-11-09|2454.25
#2021-11-10|2438.81
#2021-11-11|2446.53
#2021-11-12|2447.66
#2021-11-15|2448.40
#2021-11-16|2438.02
#2021-11-17|2432.15
#2021-11-18|2430.13
#2021-11-19|2420.43
#2021-11-22|2399.67
#2021-11-23|2362.88
#2021-11-24|2345.90
#2021-11-25|2364.28
#2021-11-26|2289.71
#2021-11-29|2294.77
#2021-11-30|2272.25
#2021-12-01|2336.65
#2021-12-02|2314.08
#2021-12-03|2284.18
#2021-12-06|2320.14
#2021-12-07|2382.40
#2021-12-08|2388.30
#2021-12-09|2374.66
#2021-12-10|2363.02
#2021-12-13|2346.40
#2021-12-14|2306.11
#2021-12-15|2312.29
#2021-12-16|2353.24
#2021-12-17|2325.87
#2021-12-20|2300.50
#2021-12-21|2331.97
#2021-12-22|2378.38
#2021-12-23|2410.90
#2021-12-24|2412.82
#2021-12-27|2429.18
#2021-12-28|2440.92
#2021-12-29|2458.39
#2021-12-30|2453.17
#2021-12-31|2457.25
#2022-01-03|2458.85
#2022-01-04|2490.23
#2022-01-05|2499.08
#2022-01-06|2449.71
#2022-01-07|2438.14
#2022-01-10|2360.90
#2022-01-11|2392.28
#2022-01-12|2438.05
#2022-01-13|2435.65
#2022-01-14|2376.47
#2022-01-17|2381.72
#2022-01-18|2330.83
#2022-01-19|2337.38
#2022-01-20|2355.94
#2022-01-21|2304.28
#2022-01-24|2188.16
#2022-01-25|2185.90
#2022-01-26|2232.11
#2022-01-27|2204.13
#2022-01-28|2179.66
#2022-01-31|2218.57
#2022-02-01|2261.11
#2022-02-02|2282.26
#2022-02-03|2252.41
#2022-02-04|2215.27
#2022-02-07|2233.74
#2022-02-08|2228.46
#2022-02-09|2286.12
#2022-02-10|2292.79
#2022-02-11|2260.27
#2022-02-14|2196.46
#2022-02-15|2252.45
#2022-02-16|2256.46
#2022-02-17|2232.63
#2022-02-18|2199.36
#2022-02-21|2158.77
#2022-02-22|2161.50
#2022-02-23|2143.89
#2022-02-24|2033.65
#2022-02-25|2128.23
#2022-02-28|2135.56
#2022-03-01|2055.34
#2022-03-02|2071.14
#2022-03-03|2031.70
#2022-03-04|1918.05
#2022-03-07|1889.61
#2022-03-08|1884.67
#2022-03-09|2020.12
#2022-03-10|1986.54
#2022-03-11|2012.05
#2022-03-14|2058.35
#2022-03-15|2046.62
#2022-03-16|2129.74
#2022-03-17|2158.97
#2022-03-18|2162.44
#2022-03-21|2156.29
#2022-03-22|2159.85
#2022-03-23|2131.40
#2022-03-24|2112.93
#2022-03-25|2089.56
#2022-03-28|2089.61
#2022-03-29|2168.72
#2022-03-30|2142.79
#2022-03-31|2113.26
#2022-04-01|2099.23
#2022-04-04|2101.48
#2022-04-05|2060.00
#2022-04-06|1999.04
#2022-04-07|1995.24
#2022-04-08|2010.58
#2022-04-11|1993.10
#2022-04-12|1997.50
#2022-04-13|1992.75
#2022-04-14|1996.45
#2022-04-15|1996.48
#2022-04-18|1996.48
#2022-04-19|1998.14
#2022-04-20|2046.83
#2022-04-21|2078.60
#2022-04-22|2023.01
#2022-04-25|1972.09
#2022-04-26|1935.14
#2022-04-27|1921.44
#2022-04-28|1935.30
#2022-04-29|1958.01
#2022-05-02|1915.50
#2022-05-03|1921.43
#2022-05-04|1908.06
#2022-05-05|1895.32
#2022-05-06|1861.88
#2022-05-09|1793.59
#2022-05-10|1807.12
#2022-05-11|1834.21
#2022-05-12|1802.82
#2022-05-13|1841.55
#2022-05-16|1829.14
#2022-05-17|1886.05
#2022-05-18|1858.46
#2022-05-19|1850.77
#2022-05-20|1859.53
#2022-05-23|1897.82
#2022-05-24|1874.21
#2022-05-25|1876.56
#2022-05-26|1907.76
#2022-05-27|1949.15
#2022-05-30|1982.29
#2022-05-31|1940.19
#2022-06-01|1919.14
#2022-06-02|1958.02
#2022-06-03|1949.92
#2022-06-06|1969.63
#2022-06-07|1959.08
#2022-06-08|1941.80
#2022-06-09|1900.66
#2022-06-10|1822.06
#2022-06-13|1746.80
#2022-06-14|1712.33
#2022-06-15|1738.42
#2022-06-16|1704.71
#2022-06-17|1704.77
#2022-06-20|1719.47
#2022-06-21|1732.66
#2022-06-22|1717.96
#2022-06-23|1681.57
#2022-06-24|1727.24
#2022-06-27|1754.08
#2022-06-28|1743.38
#2022-06-29|1715.66
#2022-06-30|1686.18
#2022-07-01|1678.53
#2022-07-04|1688.70
#2022-07-05|1623.86
#2022-07-06|1655.52
#2022-07-07|1692.90
#2022-07-08|1713.13
#2022-07-11|1677.77
#2022-07-12|1693.30
#2022-07-13|1682.27
#2022-07-14|1648.14
#2022-07-15|1701.64
#2022-07-18|1742.86
#2022-07-19|1782.30
#2022-07-20|1782.27
#2022-07-21|1797.80
#2022-07-22|1804.32
#2022-07-25|1793.36
#2022-07-26|1766.92
#2022-07-27|1782.04
#2022-07-28|1825.91
#2022-07-29|1871.02
#2022-08-01|1875.92
#2022-08-02|1849.19
#2022-08-03|1851.87
#2022-08-04|1880.56
#2022-08-05|1845.88
#2022-08-08|1871.32
#2022-08-09|1847.30
#2022-08-10|1913.05
#2022-08-11|1918.14
#2022-08-12|1894.45
#2022-08-15|1894.67
#2022-08-16|1894.44
#2022-08-17|1861.75
#2022-08-18|1866.07
#2022-08-19|1821.02
#2022-08-22|1767.86
#2022-08-23|1760.53
#2022-08-24|1766.37
#2022-08-25|1769.58
#2022-08-26|1739.54
#2022-08-29|1717.33
#2022-08-30|1715.59
#2022-08-31|1705.19
#2022-09-01|1645.07
#2022-09-02|1706.68
#2022-09-05|1663.34
#2022-09-06|1669.14
#2022-09-07|1675.72
#2022-09-08|1683.71
#2022-09-09|1726.86
#2022-09-12|1782.38
#2022-09-13|1719.86
#2022-09-14|1692.71
#2022-09-15|1680.99
#2022-09-16|1644.37
#2022-09-19|1642.10
#2022-09-20|1608.50
#2022-09-21|1612.38
#2022-09-22|1559.59
#2022-09-23|1512.11
#2022-09-26|1505.45
#2022-09-27|1500.59
#2022-09-28|1509.23
#2022-09-29|1500.01
#2022-09-30|1538.13
#2022-10-03|1553.65
#2022-10-04|1639.38
#2022-10-05|1601.40
#2022-10-06|1594.00
#2022-10-07|1549.31
#2022-10-10|1542.14
#2022-10-11|1535.22
#2022-10-12|1525.92
#2022-10-13|1552.14
#2022-10-14|1563.48
#2022-10-17|1613.79
#2022-10-18|1644.05
#2022-10-19|1615.60
#2022-10-20|1627.90
#2022-10-21|1605.89
#2022-10-24|1651.29
#2022-10-25|1696.98
#2022-10-26|1739.80
#2022-10-27|1724.73
#2022-10-28|1721.01
#2022-10-31|1707.71
#2022-11-01|1714.87
#2022-11-02|1705.53
#2022-11-03|1657.87
#2022-11-04|1718.63
#2022-11-07|1750.66
#2022-11-08|1785.83
#2022-11-09|1774.68
#2022-11-10|1868.09
#2022-11-11|1911.12
#2022-11-14|1900.70
#2022-11-15|1909.32
#2022-11-16|1884.35
#2022-11-17|1864.30
#2022-11-18|1898.48
#2022-11-21|1873.68
#2022-11-22|1893.51
#2022-11-23|1923.96
#2022-11-24|1938.28
#2022-11-25|1941.92
#2022-11-28|1914.36
#2022-11-29|1897.26
#2022-11-30|1888.98
#2022-12-01|1952.24
#2022-12-02|1953.67
#2022-12-05|1954.15
#2022-12-06|1934.63
#2022-12-07|1917.43
#2022-12-08|1918.71
#2022-12-09|1945.32
#2022-12-12|1934.63
#2022-12-13|1985.39
#2022-12-14|1982.21
#2022-12-15|1916.22
#2022-12-16|1886.89
#2022-12-19|1884.68
#2022-12-20|1881.94
#2022-12-21|1910.05
#2022-12-22|1880.43
#2022-12-23|1889.81
#2022-12-26|1890.30
#2022-12-27|1905.26
#2022-12-28|1894.91
#2022-12-29|1917.49
#2022-12-30|1893.56
#2023-01-02|1914.00
#2023-01-03|1913.82
#2023-01-04|1955.43
#2023-01-05|1935.63
#2023-01-06|1972.84
#2023-01-09|2030.46
#2023-01-10|2007.64
#2023-01-11|2017.54
#2023-01-12|2045.81
#2023-01-13|2058.57
#2023-01-16|2071.37
#2023-01-17|2083.43
#2023-01-18|2110.90
#2023-01-19|2053.28
#2023-01-20|2079.85
#2023-01-23|2106.16
#2023-01-24|2107.99
#2023-01-25|2095.75
#2023-01-26|2100.40
#2023-01-27|2106.80
#2023-01-30|2102.07
#2023-01-31|2089.90
#2023-02-01|2119.16
#2023-02-02|2185.23
#2023-02-03|2170.46
#2023-02-06|2118.11
#2023-02-07|2096.22
#2023-02-08|2085.30
#2023-02-09|2124.70
#2023-02-10|2083.43
#2023-02-13|2118.52
#2023-02-14|2112.84
#2023-02-15|2134.18
#2023-02-16|2140.21
#2023-02-17|2137.00
#2023-02-20|2139.52
#2023-02-21|2124.83
#2023-02-22|2111.36
#2023-02-23|2113.96
#2023-02-24|2079.59
#2023-02-27|2114.49
#2023-02-28|2113.21
#2023-03-01|2124.70
#2023-03-02|2118.95
#2023-03-03|2142.61
#2023-03-06|2160.93
#2023-03-07|2125.25
#2023-03-08|2120.59
#2023-03-09|2128.75
#2023-03-10|2113.10
#2023-03-13|2063.98
#2023-03-14|2113.44
#2023-03-15|2004.49
#2023-03-16|2056.58
#2023-03-17|2032.31
#2023-03-20|2069.21
#2023-03-21|2111.94
#2023-03-22|2117.28
#2023-03-23|2133.16
#2023-03-24|2054.48
#2023-03-27|2081.23
#2023-03-28|2092.38
#2023-03-29|2120.05
#2023-03-30|2164.17
#2023-03-31|2172.55
#2023-04-03|2161.29
#2023-04-04|2171.06
#2023-04-05|2112.75
#2023-04-06|2112.72
#2023-04-07|2112.72
#2023-04-10|2096.48
#2023-04-11|2136.94
#2023-04-12|2164.05
#2023-04-13|2186.25
#2023-04-14|2194.27
#2023-04-17|2197.99
#2023-04-18|2216.62
#2023-04-19|2208.21
#2023-04-20|2213.73
#2023-04-21|2207.83
#2023-04-24|2224.35
#2023-04-25|2205.37
#2023-04-26|2192.30
#2023-04-27|2210.82
#2023-04-28|2236.87
#2023-05-01|2225.93
#2023-05-02|2202.62
#2023-05-03|2227.04
#2023-05-04|2202.74
#2023-05-05|2226.88
#2023-05-08|2233.62
#2023-05-09|2220.08
#2023-05-10|2216.84
#2023-05-11|2208.35
#2023-05-12|2207.98
#2023-05-15|2212.33
#2023-05-16|2204.89
#2023-05-17|2211.99
#2023-05-18|2213.75
#2023-05-19|2242.03
#2023-05-22|2242.93
#2023-05-23|2210.77
#2023-05-24|2161.41
#2023-05-25|2158.34
#2023-05-26|2183.53
#2023-05-29|2180.84
#2023-05-30|2180.38
#2023-05-31|2143.47
#2023-06-01|2178.80
#2023-06-02|2219.24
#2023-06-05|2203.65
#2023-06-06|2202.65
#2023-06-07|2210.36
#2023-06-08|2228.46
#2023-06-09|2221.09
#2023-06-12|2233.62
#2023-06-13|2270.41
#2023-06-14|2288.28
#2023-06-15|2291.41
#2023-06-16|2293.88
#2023-06-19|2265.32
#2023-06-20|2243.09
#2023-06-21|2239.35
#2023-06-22|2229.29
#2023-06-23|2207.11
#2023-06-26|2208.68
#2023-06-27|2228.42
#2023-06-28|2238.14
#2023-06-29|2228.71
#2023-06-30|2264.10
#2023-07-03|2250.19
#2023-07-04|2244.13
#2023-07-05|2220.04
#2023-07-06|2165.54
#2023-07-07|2193.16
#2023-07-10|2206.93
#2023-07-11|2237.69
#2023-07-12|2306.23
#2023-07-13|2327.00
#2023-07-14|2332.33
#2023-07-17|2319.81
#2023-07-18|2338.63
#2023-07-19|2323.97
#2023-07-20|2325.66
#2023-07-21|2320.91
#2023-07-24|2320.87
#2023-07-25|2322.96
#2023-07-26|2315.88
#2023-07-27|2337.54
#2023-07-28|2341.72
#2023-07-31|2342.09
#2023-08-01|2308.81
#2023-08-02|2279.22
#2023-08-03|2263.93
#2023-08-04|2298.98
#2023-08-07|2294.51
#2023-08-08|2263.82
#2023-08-09|2280.55
#2023-08-10|2287.70
#2023-08-11|2254.53
#2023-08-14|2246.54
#2023-08-15|2231.08
#2023-08-16|2221.99
#2023-08-17|2166.77
#2023-08-18|2146.83
#2023-08-21|2143.27
#2023-08-22|2155.75
#2023-08-23|2159.48
#2023-08-24|2143.01
#2023-08-25|2132.10
#2023-08-28|2165.80
#2023-08-29|2192.44
#2023-08-30|2213.04
#2023-08-31|2198.71
#2023-09-01|2180.98
#2023-09-04|2178.67
#2023-09-05|2152.64
#2023-09-06|2151.48
#2023-09-07|2144.09
#2023-09-08|2141.09
#2023-09-11|2149.00
#2023-09-12|2126.87
#2023-09-13|2114.95
#2023-09-14|2128.76
#2023-09-15|2141.21
#2023-09-18|2126.41
#2023-09-19|2115.63
#2023-09-20|2140.53
#2023-09-21|2095.65
#2023-09-22|2081.80
#2023-09-25|2061.14
#2023-09-26|2044.92
#2023-09-27|2044.50
#2023-09-28|2070.69
#2023-09-29|2086.58
#2023-10-02|2046.91
#2023-10-03|2020.10
#2023-10-04|2011.56
#2023-10-05|2022.16
#2023-10-06|2043.92
#2023-10-09|2028.23
#2023-10-10|2085.77
#2023-10-11|2094.81
#2023-10-12|2083.78
#2023-10-13|2043.25
#2023-10-16|2049.06
#2023-10-17|2048.34
#2023-10-18|2000.40
#2023-10-19|1983.06
#2023-10-20|1951.99
#2023-10-23|1963.89
#2023-10-24|1955.41
#2023-10-25|1938.81
#2023-10-26|1923.51
#2023-10-27|1932.46
#2023-10-30|1945.79
#2023-10-31|1956.40
#2023-11-01|1957.26
#2023-11-02|2013.85
#2023-11-03|2046.60
#2023-11-06|2036.83
#2023-11-07|2021.71
#2023-11-08|2037.99
#2023-11-09|2084.26
#2023-11-10|2056.60
#2023-11-13|2074.57
#2023-11-14|2149.56
#2023-11-15|2176.52
#2023-11-16|2169.73
#2023-11-17|2191.43
#2023-11-20|2200.83
#2023-11-21|2199.92
#2023-11-22|2197.46
#2023-11-23|2208.93
#2023-11-24|2225.24
#2023-11-27|2216.94
#2023-11-28|2229.37
#2023-11-29|2247.48
#2023-11-30|2243.18
#2023-12-01|2257.27
#2023-12-04|2243.29
#2023-12-05|2256.81
#2023-12-06|2277.84
#2023-12-07|2274.93
#2023-12-08|2292.04
#2023-12-11|2301.65
#2023-12-12|2308.98
#2023-12-13|2305.73
#2023-12-14|2393.16
#2023-12-15|2394.58
#2023-12-18|2376.94
#2023-12-19|2409.94
#2023-12-20|2413.37
#2023-12-21|2416.30
#2023-12-22|2427.95
#2023-12-25|2427.28
#2023-12-26|2428.26
#2023-12-27|2453.01
#2023-12-28|2449.93
#2023-12-29|2441.14
#2024-01-01|2441.14
#2024-01-02|2411.77
#2024-01-03|2356.14
#2024-01-04|2385.48
#2024-01-05|2374.67
#2024-01-08|2386.90
#2024-01-09|2372.14
#2024-01-10|2379.84
#2024-01-11|2366.61
#2024-01-12|2410.03
#2024-01-15|2388.27
#2024-01-16|2365.71
#2024-01-17|2330.73
#2024-01-18|2352.52
#2024-01-19|2339.10
#2024-01-22|2370.44
#2024-01-23|2351.28
#2024-01-24|2391.55
#2024-01-25|2383.45
#2024-01-26|2403.46
#2024-01-29|2388.83
#2024-01-30|2405.47
#2024-01-31|2405.22
#2024-02-01|2399.13
#2024-02-02|2400.54
#2024-02-05|2365.87
#2024-02-06|2398.54
#2024-02-07|2399.68
#2024-02-08|2415.08
#2024-02-09|2418.44
#2024-02-12|2426.07
#2024-02-13|2383.40
#2024-02-14|2406.63
#2024-02-15|2439.74
#2024-02-16|2464.12
#2024-02-19|2465.92
#2024-02-20|2474.25
#2024-02-21|2475.31
#2024-02-22|2499.08
#2024-02-23|2512.61
#2024-02-26|2516.33
#2024-02-27|2514.12
#2024-02-28|2520.41
#2024-02-29|2529.08
#2024-03-01|2535.48
#2024-03-04|2540.67
#2024-03-05|2529.60
#2024-03-06|2546.42
#2024-03-07|2572.23
#2024-03-08|2583.35
#2024-03-11|2557.58
#2024-03-12|2585.80
#2024-03-13|2597.33
#2024-03-14|2583.54
#2024-03-15|2591.26
#2024-03-18|2581.60
#2024-03-19|2579.08
#2024-03-20|2589.69
#2024-03-21|2619.47
#2024-03-22|2614.35
#2024-03-25|2610.93
#2024-03-26|2621.89
#2024-03-27|2616.59
#2024-03-28|2608.92
#2024-03-29|2609.10
#2024-04-01|2594.00
#2024-04-02|2571.16
#2024-04-03|2595.99
#2024-04-04|2612.87
#2024-04-05|2586.35
#2024-04-08|2613.71
#2024-04-09|2582.59
#2024-04-10|2558.50
#2024-04-11|2539.63
#2024-04-12|2519.87
#2024-04-15|2532.43
#2024-04-16|2493.15
#2024-04-17|2494.78
#2024-04-18|2511.03
#2024-04-19|2492.10
#2024-04-22|2487.39
#2024-04-23|2526.09
#2024-04-24|2529.52
#2024-04-25|2493.57
#2024-04-26|2531.89
#2024-04-29|2545.55
#2024-04-30|2519.03
#2024-05-01|2512.72
#2024-05-02|2513.53
#2024-05-03|2559.33
#2024-05-06|2581.73
#2024-05-07|2604.61
#2024-05-08|2619.06
#2024-05-09|2640.66
#2024-05-10|2665.98
#2024-05-13|2667.16
#2024-05-14|2674.91
#2024-05-15|2715.37
#2024-05-16|2696.56
#2024-05-17|2678.90
#2024-05-20|2698.44
#2024-05-21|2692.27
#2024-05-22|2684.65
#2024-05-23|2703.19
#2024-05-24|2712.79
#2024-05-27|2728.24
#2024-05-28|2713.29
#2024-05-29|2661.65
#2024-05-30|2684.81
#2024-05-31|2687.71
#2024-06-03|2702.22
#2024-06-04|2677.93
#2024-06-05|2700.89
#2024-06-06|2707.17
#2024-06-07|2676.48
#2024-06-10|2653.86
#2024-06-11|2625.16
#2024-06-12|2707.12
#2024-06-13|2637.25
#2024-06-14|2563.40
#2024-06-17|2578.54
#2024-06-18|2610.67
#2024-06-19|2606.79
#2024-06-20|2622.54
#2024-06-21|2584.41
#2024-06-24|2616.76
#2024-06-25|2570.61
#2024-06-26|2554.54
#2024-06-27|2562.52
#2024-06-28|2554.94
#2024-07-01|2569.37
#2024-07-02|2563.22
#2024-07-03|2616.58
#2024-07-04|2628.71
#2024-07-05|2622.41
#2024-07-08|2626.95
#2024-07-09|2589.15
#2024-07-10|2616.55
#2024-07-11|2658.93
#2024-07-12|2700.19
#2024-07-15|2680.86
#2024-07-16|2682.86
#2024-07-17|2672.05
#2024-07-18|2652.75
#2024-07-19|2626.18
#2024-07-22|2654.05
#2024-07-23|2650.25
#2024-07-24|2626.78
#2024-07-25|2593.16
#2024-07-26|2629.46
#2024-07-29|2610.75
#2024-07-30|2633.52
#2024-07-31|2664.00
#2024-08-01|2603.87
#2024-08-02|2534.24
#2024-08-05|2496.61
#2024-08-06|2492.43
#2024-08-07|2544.78
#2024-08-08|2537.27
#2024-08-09|2550.27
#2024-08-12|2552.89
#2024-08-13|2574.78
#2024-08-14|2612.50
#2024-08-15|2633.33
#2024-08-16|2640.47
#2024-08-19|2676.97
#2024-08-20|2677.84
#2024-08-21|2692.30
#2024-08-22|2700.02
#2024-08-23|2733.47
#2024-08-26|2730.56
#2024-08-27|2725.34
#2024-08-28|2732.38
#2024-08-29|2742.49
#2024-08-30|2745.45
#2024-09-02|2734.13
#2024-09-03|2698.21
#2024-09-04|2682.72
#2024-09-05|2654.55
#2024-09-06|2628.18
#2024-09-09|2638.55
#2024-09-10|2630.58
#2024-09-11|2618.59
#2024-09-12|2664.51
#2024-09-13|2702.05
#2024-09-16|2702.78
#2024-09-17|2729.34
#2024-09-18|2720.39
#2024-09-19|2788.53
#2024-09-20|2750.70
#2024-09-23|2762.08
#2024-09-24|2779.30
#2024-09-25|2797.74
#2024-09-26|2839.02
#2024-09-27|2845.02
#2024-09-30|2809.14
#2024-10-01|2774.18
#2024-10-02|2767.73
#2024-10-03|2733.14
#2024-10-04|2737.54
#2024-10-07|2736.53
#2024-10-08|2726.97
#2024-10-09|2746.34
#2024-10-10|2712.07
#2024-10-11|2735.83
#2024-10-14|2745.04
#2024-10-15|2729.85
#2024-10-16|2724.37
#2024-10-17|2743.35
#2024-10-18|2753.26
#2024-10-21|2727.27
#2024-10-22|2717.97
#2024-10-23|2695.05
#2024-10-24|2694.19
#2024-10-25|2705.10
#2024-10-28|2726.35
#2024-10-29|2704.12
#2024-10-30|2699.09
#2024-10-31|2670.65
#2024-11-01|2693.39
#2024-11-04|2691.52
#2024-11-05|2717.72
#2024-11-06|2682.54
#2024-11-07|2735.50
#2024-11-08|2697.96
#2024-11-11|2718.53
#2024-11-12|2640.52
#2024-11-13|2629.02
#2024-11-14|2646.17
#2024-11-15|2617.77
#2024-11-18|2622.26
#2024-11-19|2608.81
#2024-11-20|2585.98
#2024-11-21|2601.85
#2024-11-22|2604.26
#2024-11-25|2622.87
#2024-11-26|2603.69
#2024-11-27|2619.58
#2024-11-28|2637.52
#2024-11-29|2657.60
#2024-12-02|2656.97
#2024-12-03|2687.41
#2024-12-04|2716.76
#2024-12-05|2725.38
#2024-12-06|2729.40
#2024-12-09|2727.87
#2024-12-10|2678.48
#2024-12-11|2695.34
#2024-12-12|2677.21
#2024-12-13|2663.97
#2024-12-16|2665.10
#2024-12-17|2650.48
#2024-12-18|2654.38
#2024-12-19|2580.18
#2024-12-20|2578.27
#2024-12-23|2574.07
#2024-12-24|2577.40
#2024-12-25|2577.65
#2024-12-26|2581.08
#2024-12-27|2599.89
#2024-12-30|2574.88
#2024-12-31|2580.07
#2025-01-01|2580.07
#2025-01-02|2577.41
#2025-01-03|2566.62
#2025-01-06|2618.86
#2025-01-07|2616.84
#2025-01-08|2597.24
#2025-01-09|2604.42
#2025-01-10|2567.06
#2025-01-13|2527.43
#2025-01-14|2555.40
#2025-01-15|2590.74
#2025-01-16|2608.44
#2025-01-17|2646.04
#2025-01-20|2683.82
#2025-01-21|2700.16
#2025-01-22|2728.93
#2025-01-23|2746.11
#2025-01-24|2774.57
#2025-01-27|2721.17
#2025-01-28|2693.99
#2025-01-29|2712.44
#2025-01-30|2738.29
#2025-01-31|2739.54
#2025-02-03|2682.56
#2025-02-04|2705.67
#2025-02-05|2711.62
#2025-02-06|2734.32
#2025-02-07|2719.16
#2025-02-10|2735.86
#2025-02-11|2757.80
#2025-02-12|2758.37
#2025-02-13|2843.08
#2025-02-14|2870.27
#2025-02-17|2896.76
#2025-02-18|2915.00
#2025-02-19|2860.01
#2025-02-20|2864.87
#2025-02-21|2854.57
#2025-02-24|2834.69
#2025-02-25|2833.90
#2025-02-26|2882.01
#2025-02-27|2847.98
#2025-02-28|2845.91
#2025-03-03|2925.91
#2025-03-04|2847.31
#2025-03-05|3017.49
#2025-03-06|3068.40
#2025-03-07|3036.64
#2025-03-10|2963.61
#2025-03-11|2954.14
#2025-03-12|2999.61
#2025-03-13|2960.56
#2025-03-14|3026.52
#2025-03-17|3058.60
#2025-03-18|3088.25
#2025-03-19|3082.98
#2025-03-20|3046.56
#2025-03-21|2993.20
#2025-03-24|2989.54
#2025-03-25|3014.81
#2025-03-26|2984.59
#2025-03-27|2965.40
#2025-03-28|2923.28
#2025-03-31|2856.35
#2025-04-01|2898.42
#2025-04-02|2894.14
#2025-04-03|2790.30
#2025-04-04|2653.82
#2025-04-07|2529.00
#2025-04-08|2613.31
#2025-04-09|2558.67
#2025-04-10|2715.76
#2025-04-11|2728.79
#2025-04-14|2824.68
#2025-04-15|2876.14
#2025-04-16|2865.90
#2025-04-17|2846.23
#2025-04-18|2845.80
#2025-04-21|2881.83
#2025-04-22|2868.91
#2025-04-23|2895.46
#2025-04-24|2924.49
#2025-04-25|2962.60
#2025-04-28|2972.22
#2025-04-29|2964.71
#2025-04-30|2999.46
#2025-05-01|2982.21
#2025-05-02|3090.06
#2025-05-05|3090.59
#2025-05-06|3082.21
#2025-05-07|3071.90
#2025-05-08|3102.49
#2025-05-09|3098.90
#2025-05-12|3109.81
#2025-05-13|3153.54
#2025-05-14|3162.94
#2025-05-15|3176.24
#2025-05-16|3170.44
#2025-05-19|3212.24
#2025-05-20|3234.33
#2025-05-21|3247.99
#2025-05-22|3204.18
#2025-05-23|3193.13
#2025-05-26|3251.44
#2025-05-27|3258.92
#2025-05-28|3239.56
#2025-05-29|3243.45
#2025-05-30|3233.65
#2025-06-02|3243.54
#2025-06-03|3250.93
#2025-06-04|3292.34
#2025-06-05|3312.58
#2025-06-06|3286.89
#2025-06-09|3289.71
#2025-06-10|3283.39
#2025-06-11|3294.14
#2025-06-12|3310.06
#2025-06-13|3272.53
#2025-06-16|3312.49
#2025-06-17|3273.66
#2025-06-18|3245.55
#2025-06-19|3198.05
#2025-06-20|3220.81
#2025-06-23|3211.07
#2025-06-24|3280.50
#2025-06-25|3278.74
#2025-06-26|3332.77
#2025-06-27|3398.74
#2025-06-30|3385.87
#2025-07-01|3351.58
#2025-07-02|3369.44
#2025-07-03|3383.13
#2025-07-04|3367.85
#2025-07-07|3390.06
#2025-07-08|3386.76
#2025-07-09|3432.50
#2025-07-10|3440.84
#2025-07-11|3424.93
#2025-07-14|3405.53
#2025-07-15|3383.34
#2025-07-16|3350.58
#2025-07-17|3431.76
#2025-07-18|3446.83
#2025-07-21|3459.51
#2025-07-22|3423.25
#2025-07-23|3481.94
#2025-07-24|3495.68
#2025-07-25|3476.26
#2025-07-28|3429.99
#2025-07-29|3427.08
#2025-07-30|3404.71
#2025-07-31|3380.14
#2025-08-01|3320.66
#2025-08-04|3355.42
#2025-08-05|3361.87
#2025-08-06|3386.47
#2025-08-07|3420.50
#2025-08-08|3438.74
#2025-08-11|3390.48
#2025-08-12|3446.17
#2025-08-13|3460.60
#2025-08-14|3473.29
#2025-08-15|3479.76
#2025-08-18|3462.97
#2025-08-19|3480.89
#2025-08-20|3440.27
#2025-08-21|3429.01
#2025-08-22|3492.36
#2025-08-25|3459.30
#2025-08-26|3428.89
#2025-08-27|3403.50
#2025-08-28|3435.82
#2025-08-29|3430.45
#2025-09-01|3455.72
#2025-09-02|3367.21
#2025-09-03|3397.04
#2025-09-04|3401.07
#2025-09-05|3443.39
#2025-09-08|3494.06
#2025-09-09|3471.92
#2025-09-10|3490.84
#2025-09-11|3528.94
#2025-09-12|3534.63
#2025-09-15|3565.80
#2025-09-16|3545.60
#2025-09-17|3528.92
#2025-09-18|3534.07
#2025-09-19|3519.59
#2025-09-22|3524.36
#2025-09-23|3541.82
#2025-09-24|3519.25
#2025-09-25|3467.98
#2025-09-26|3499.19
#2025-09-29|3508.34
#2025-09-30|3541.18
#2025-10-01|3552.07
#2025-10-02|3590.91
#2025-10-03|3610.91
#2025-10-06|3589.29
#2025-10-07|3561.17
#2025-10-08|3580.77
#2025-10-09|3560.08
#2025-10-10|3510.73
#2025-10-13|3519.74
#2025-10-14|3506.37
#2025-10-15|3518.07
#2025-10-16|3569.87
#2025-10-17|3497.08
#2025-10-20|3552.61
#2025-10-21|3557.50
#2025-10-22|3549.22
#2025-10-23|3577.94
#2025-10-24|3605.29
#2025-10-27|3615.14
#2025-10-28|3610.57
#2025-10-29|3599.30
#2025-10-30|3556.69
#2025-10-31|3538.02
#2025-11-03|3529.03
#2025-11-04|3480.81
#2025-11-05|3487.92
#2025-11-06|3447.20
#2025-11-07|3433.56
#2025-11-10|3479.69
#2025-11-11|3520.50
#2025-11-12|3540.77
#2025-11-13|3503.73
#2025-11-14|3469.95
#2025-11-17|3439.47
#2025-11-18|3364.81
#2025-11-19|3355.66
#2025-11-20|3371.77
#2025-11-21|3322.04
#2025-11-24|3339.76
#2025-11-25|3386.71
#2025-11-26|3424.68
#2025-11-27|3441.26
#2025-11-28|3455.52
#2025-12-01|3427.64
#2025-12-02|3424.27
#2025-12-03|3459.16
#2025-12-04|3503.06
#2025-12-05|3505.31
#2025-12-08|3514.76
#2025-12-09|3506.69
#2025-12-10|3498.65
#2025-12-11|3563.33
#2025-12-12|3549.05
#2025-12-15|3581.58
#2025-12-16|3557.42
#2025-12-17|3515.87
#2025-12-18|3565.22
#2025-12-19|3571.92
#2025-12-22|3590.28
#2025-12-23|3596.81
#2025-12-24|3596.24
#2025-12-25|3596.15
#2025-12-26|3596.21
#2025-12-29|3590.81
#2025-12-30|3610.65
#2025-12-31|3600.26
#2026-01-01|3600.25
#2026-01-02|3641.43
#2026-01-05|3703.71
#2026-01-06|3715.39
#2026-01-07|3785.89
#2026-01-08|3751.71
#2026-01-09|3773.69
#2026-01-12|3802.65
#2026-01-13|3781.81
#2026-01-14|3765.57
#2026-01-15|3783.49
#2026-01-16|3791.72
#2026-01-19|3749.21
#2026-01-20|3756.34
#2026-01-21|3748.43
#2026-01-22|3784.48
#2026-01-23|3793.96
#2026-01-26|3828.00
#2026-01-27|3864.40
#2026-01-28|3833.89
#2026-01-29|3837.85
#2026-01-30|3833.90
#2026-02-02|3825.76
#2026-02-03|3856.61
#2026-02-04|3812.35
#2026-02-05|3791.02
#2026-02-06|3856.49
#2026-02-09|3944.87
#2026-02-10|3937.00
#2026-02-11|3916.50
#2026-02-12|3878.88
#2026-02-13|3897.95
#2026-02-16|3897.28
#2026-02-17|3880.23
#2026-02-18|3957.86
#2026-02-19|3912.72
#2026-02-20|3957.50
#2026-02-23|3915.23
#2026-02-24|3920.52
#2026-02-25|3939.07
#2026-02-26|3957.28
#2026-02-27|3962.74
#2026-03-02|3867.65
#2026-03-03|3697.23
#2026-03-04|3779.71
#2026-03-05|3681.80
#2026-03-06|3654.05
#2026-03-09|3613.73
#2026-03-10|3728.59
#2026-03-11|3667.86
#2026-03-12|3633.18
#2026-03-13|3546.87
#2026-03-16|3571.22
#2026-03-17|3598.37
#2026-03-18|3602.93
#2026-03-19|3473.00
#2026-03-20|3413.35
#2026-03-23|3475.27
#2026-03-24|3467.55
#2026-03-25|3520.64
#2026-03-26|3450.44
#2026-03-27|3374.24
#2026-03-30|3366.55
#2026-03-31|3414.73
#2026-04-01|3583.90
#2026-04-02|3529.22
#2026-04-03|3528.47
#2026-04-06|3528.97
#2026-04-07|3486.40
#2026-04-08|3755.72
#2026-04-09|3739.91