Table Data - Nasdaq Europe Industrials Total Return Index
| Title | Nasdaq Europe Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQEU50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 364.65 |
| 2001-04-02 | 359.34 |
| 2001-04-03 | 351.16 |
| 2001-04-04 | 357.79 |
| 2001-04-05 | 361.62 |
| 2001-04-06 | 364.01 |
| 2001-04-09 | 367.31 |
| 2001-04-10 | 371.21 |
| 2001-04-11 | 372.73 |
| 2001-04-12 | 377.44 |
| 2001-04-13 | . |
| 2001-04-16 | 374.22 |
| 2001-04-17 | 370.60 |
| 2001-04-18 | 376.82 |
| 2001-04-19 | 387.27 |
| 2001-04-20 | 389.44 |
| 2001-04-23 | 383.58 |
| 2001-04-24 | 383.60 |
| 2001-04-25 | 384.57 |
| 2001-04-26 | 386.17 |
| 2001-04-27 | 386.88 |
| 2001-04-30 | 390.85 |
| 2001-05-01 | 392.26 |
| 2001-05-02 | 394.68 |
| 2001-05-03 | 391.06 |
| 2001-05-04 | 392.30 |
| 2001-05-07 | 392.38 |
| 2001-05-08 | 390.03 |
| 2001-05-09 | 387.49 |
| 2001-05-10 | 390.98 |
| 2001-05-11 | 387.52 |
| 2001-05-14 | 382.90 |
| 2001-05-15 | 387.96 |
| 2001-05-16 | 393.12 |
| 2001-05-17 | 397.11 |
| 2001-05-18 | 397.11 |
| 2001-05-21 | 400.12 |
| 2001-05-22 | 400.21 |
| 2001-05-23 | 396.76 |
| 2001-05-24 | 394.46 |
| 2001-05-25 | 393.00 |
| 2001-05-28 | . |
| 2001-05-29 | 389.26 |
| 2001-05-30 | 385.06 |
| 2001-05-31 | 383.43 |
| 2001-06-01 | 381.12 |
| 2001-06-04 | 382.87 |
| 2001-06-05 | 387.35 |
| 2001-06-06 | 385.15 |
| 2001-06-07 | 383.11 |
| 2001-06-08 | 380.87 |
| 2001-06-11 | 373.03 |
| 2001-06-12 | 368.10 |
| 2001-06-13 | 372.07 |
| 2001-06-14 | 369.36 |
| 2001-06-15 | 366.58 |
| 2001-06-18 | 362.74 |
| 2001-06-19 | 362.99 |
| 2001-06-20 | 354.11 |
| 2001-06-21 | 354.85 |
| 2001-06-22 | 355.97 |
| 2001-06-25 | 359.56 |
| 2001-06-26 | 354.35 |
| 2001-06-27 | 351.41 |
| 2001-06-28 | 352.20 |
| 2001-06-29 | 353.41 |
| 2001-07-02 | 356.80 |
| 2001-07-03 | 357.12 |
| 2001-07-04 | . |
| 2001-07-05 | 345.16 |
| 2001-07-06 | 341.26 |
| 2001-07-09 | 340.45 |
| 2001-07-10 | 343.46 |
| 2001-07-11 | 342.09 |
| 2001-07-12 | 343.32 |
| 2001-07-13 | 343.29 |
| 2001-07-16 | 341.21 |
| 2001-07-17 | 339.55 |
| 2001-07-18 | 344.07 |
| 2001-07-19 | 345.07 |
| 2001-07-20 | 343.29 |
| 2001-07-23 | 341.94 |
| 2001-07-24 | 334.03 |
| 2001-07-25 | 331.84 |
| 2001-07-26 | 334.49 |
| 2001-07-27 | 338.88 |
| 2001-07-30 | 342.02 |
| 2001-07-31 | 345.05 |
| 2001-08-01 | 349.52 |
| 2001-08-02 | 353.41 |
| 2001-08-03 | 352.45 |
| 2001-08-06 | 349.65 |
| 2001-08-07 | 347.45 |
| 2001-08-08 | 344.07 |
| 2001-08-09 | 343.48 |
| 2001-08-10 | 344.72 |
| 2001-08-13 | 347.08 |
| 2001-08-14 | 348.06 |
| 2001-08-15 | 350.54 |
| 2001-08-16 | 347.53 |
| 2001-08-17 | 344.14 |
| 2001-08-20 | 340.66 |
| 2001-08-21 | 341.82 |
| 2001-08-22 | 345.15 |
| 2001-08-23 | 343.86 |
| 2001-08-24 | 348.94 |
| 2001-08-27 | 347.42 |
| 2001-08-28 | 344.86 |
| 2001-08-29 | 342.68 |
| 2001-08-30 | 335.45 |
| 2001-08-31 | 334.23 |
| 2001-09-03 | . |
| 2001-09-04 | 329.61 |
| 2001-09-05 | 324.37 |
| 2001-09-06 | 317.97 |
| 2001-09-07 | 314.98 |
| 2001-09-10 | 307.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 287.98 |
| 2001-09-18 | 282.47 |
| 2001-09-19 | 276.98 |
| 2001-09-20 | 262.64 |
| 2001-09-21 | 255.94 |
| 2001-09-24 | 267.60 |
| 2001-09-25 | 274.82 |
| 2001-09-26 | 278.40 |
| 2001-09-27 | 278.34 |
| 2001-09-28 | 278.41 |
| 2001-10-01 | 278.48 |
| 2001-10-02 | 276.51 |
| 2001-10-03 | 278.04 |
| 2001-10-04 | 287.18 |
| 2001-10-05 | 286.67 |
| 2001-10-08 | 286.73 |
| 2001-10-09 | 287.48 |
| 2001-10-10 | 291.66 |
| 2001-10-11 | 298.14 |
| 2001-10-12 | 297.34 |
| 2001-10-15 | 294.44 |
| 2001-10-16 | 298.49 |
| 2001-10-17 | 302.64 |
| 2001-10-18 | 297.50 |
| 2001-10-19 | 292.02 |
| 2001-10-22 | 291.80 |
| 2001-10-23 | 297.92 |
| 2001-10-24 | 302.84 |
| 2001-10-25 | 300.08 |
| 2001-10-26 | 306.78 |
| 2001-10-29 | 306.66 |
| 2001-10-30 | 299.56 |
| 2001-10-31 | 301.73 |
| 2001-11-01 | 303.91 |
| 2001-11-02 | 303.53 |
| 2001-11-05 | 308.61 |
| 2001-11-06 | 309.79 |
| 2001-11-07 | 312.92 |
| 2001-11-08 | 316.68 |
| 2001-11-09 | 315.16 |
| 2001-11-12 | 309.39 |
| 2001-11-13 | 312.67 |
| 2001-11-14 | 319.89 |
| 2001-11-15 | 325.65 |
| 2001-11-16 | 329.08 |
| 2001-11-19 | 328.90 |
| 2001-11-20 | 326.39 |
| 2001-11-21 | 323.94 |
| 2001-11-22 | . |
| 2001-11-23 | 325.94 |
| 2001-11-26 | 327.98 |
| 2001-11-27 | 328.43 |
| 2001-11-28 | 323.23 |
| 2001-11-29 | 322.04 |
| 2001-11-30 | 327.50 |
| 2001-12-03 | 324.99 |
| 2001-12-04 | 329.87 |
| 2001-12-05 | 341.12 |
| 2001-12-06 | 344.84 |
| 2001-12-07 | 344.09 |
| 2001-12-10 | 337.87 |
| 2001-12-11 | 337.79 |
| 2001-12-12 | 337.98 |
| 2001-12-13 | 333.07 |
| 2001-12-14 | 332.03 |
| 2001-12-17 | 338.99 |
| 2001-12-18 | 339.16 |
| 2001-12-19 | 334.79 |
| 2001-12-20 | 329.69 |
| 2001-12-21 | 331.37 |
| 2001-12-24 | 328.31 |
| 2001-12-25 | . |
| 2001-12-26 | 328.89 |
| 2001-12-27 | 336.12 |
| 2001-12-28 | 337.14 |
| 2001-12-31 | 340.05 |
| 2002-01-01 | . |
| 2002-01-02 | 343.15 |
| 2002-01-03 | 351.21 |
| 2002-01-04 | 353.04 |
| 2002-01-07 | 351.29 |
| 2002-01-08 | 349.84 |
| 2002-01-09 | 351.92 |
| 2002-01-10 | 349.75 |
| 2002-01-11 | 349.47 |
| 2002-01-14 | 343.71 |
| 2002-01-15 | 342.21 |
| 2002-01-16 | 332.74 |
| 2002-01-17 | 336.45 |
| 2002-01-18 | 335.61 |
| 2002-01-21 | . |
| 2002-01-22 | 331.65 |
| 2002-01-23 | 331.72 |
| 2002-01-24 | 332.37 |
| 2002-01-25 | 327.42 |
| 2002-01-28 | 328.24 |
| 2002-01-29 | 325.17 |
| 2002-01-30 | 321.64 |
| 2002-01-31 | 324.07 |
| 2002-02-01 | 326.30 |
| 2002-02-04 | 324.80 |
| 2002-02-05 | 321.60 |
| 2002-02-06 | 320.14 |
| 2002-02-07 | 323.25 |
| 2002-02-08 | 322.78 |
| 2002-02-11 | 327.37 |
| 2002-02-12 | 327.06 |
| 2002-02-13 | 327.05 |
| 2002-02-14 | 328.95 |
| 2002-02-15 | 329.20 |
| 2002-02-18 | . |
| 2002-02-19 | 322.90 |
| 2002-02-20 | 319.20 |
| 2002-02-21 | 321.75 |
| 2002-02-22 | 318.77 |
| 2002-02-25 | 321.73 |
| 2002-02-26 | 326.15 |
| 2002-02-27 | 329.93 |
| 2002-02-28 | 330.60 |
| 2002-03-01 | 334.48 |
| 2002-03-04 | 346.10 |
| 2002-03-05 | 346.54 |
| 2002-03-06 | 348.77 |
| 2002-03-07 | 356.20 |
| 2002-03-08 | 356.89 |
| 2002-03-11 | 355.62 |
| 2002-03-12 | 350.03 |
| 2002-03-13 | 350.94 |
| 2002-03-14 | 354.67 |
| 2002-03-15 | 357.37 |
| 2002-03-18 | 360.22 |
| 2002-03-19 | 360.59 |
| 2002-03-20 | 358.11 |
| 2002-03-21 | 356.68 |
| 2002-03-22 | 358.05 |
| 2002-03-25 | 355.75 |
| 2002-03-26 | 354.53 |
| 2002-03-27 | 354.42 |
| 2002-03-28 | 357.80 |
| 2002-03-29 | . |
| 2002-04-01 | 361.06 |
| 2002-04-02 | 359.72 |
| 2002-04-03 | 359.16 |
| 2002-04-04 | 357.57 |
| 2002-04-05 | 356.87 |
| 2002-04-08 | 351.34 |
| 2002-04-09 | 353.21 |
| 2002-04-10 | 356.88 |
| 2002-04-11 | 354.59 |
| 2002-04-12 | 352.67 |
| 2002-04-15 | 354.88 |
| 2002-04-16 | 360.46 |
| 2002-04-17 | 362.83 |
| 2002-04-18 | 361.48 |
| 2002-04-19 | 360.70 |
| 2002-04-22 | 356.79 |
| 2002-04-23 | 356.59 |
| 2002-04-24 | 355.51 |
| 2002-04-25 | 356.28 |
| 2002-04-26 | 355.86 |
| 2002-04-29 | 357.10 |
| 2002-04-30 | 359.36 |
| 2002-05-01 | 361.12 |
| 2002-05-02 | 360.01 |
| 2002-05-03 | 361.30 |
| 2002-05-06 | 361.02 |
| 2002-05-07 | 358.06 |
| 2002-05-08 | 363.44 |
| 2002-05-09 | 361.99 |
| 2002-05-10 | 361.62 |
| 2002-05-13 | 364.77 |
| 2002-05-14 | 365.10 |
| 2002-05-15 | 368.58 |
| 2002-05-16 | 368.72 |
| 2002-05-17 | 373.28 |
| 2002-05-20 | 372.79 |
| 2002-05-21 | 371.46 |
| 2002-05-22 | 370.07 |
| 2002-05-23 | 367.09 |
| 2002-05-24 | 368.31 |
| 2002-05-27 | . |
| 2002-05-28 | 370.39 |
| 2002-05-29 | 368.37 |
| 2002-05-30 | 366.18 |
| 2002-05-31 | 367.61 |
| 2002-06-03 | 367.32 |
| 2002-06-04 | 363.78 |
| 2002-06-05 | 361.09 |
| 2002-06-06 | 363.99 |
| 2002-06-07 | 359.61 |
| 2002-06-10 | 359.65 |
| 2002-06-11 | 360.03 |
| 2002-06-12 | 356.51 |
| 2002-06-13 | 354.12 |
| 2002-06-14 | 344.93 |
| 2002-06-17 | 350.62 |
| 2002-06-18 | 352.29 |
| 2002-06-19 | 349.46 |
| 2002-06-20 | 346.78 |
| 2002-06-21 | 348.03 |
| 2002-06-24 | 344.39 |
| 2002-06-25 | 347.53 |
| 2002-06-26 | 346.68 |
| 2002-06-27 | 351.18 |
| 2002-06-28 | 359.02 |
| 2002-07-01 | 358.50 |
| 2002-07-02 | 350.89 |
| 2002-07-03 | 340.39 |
| 2002-07-04 | . |
| 2002-07-05 | 351.88 |
| 2002-07-08 | 355.61 |
| 2002-07-09 | 352.59 |
| 2002-07-10 | 342.11 |
| 2002-07-11 | 335.51 |
| 2002-07-12 | 335.34 |
| 2002-07-15 | 332.01 |
| 2002-07-16 | 329.81 |
| 2002-07-17 | 337.40 |
| 2002-07-18 | 339.87 |
| 2002-07-19 | 332.26 |
| 2002-07-22 | 317.46 |
| 2002-07-23 | 307.15 |
| 2002-07-24 | 299.57 |
| 2002-07-25 | 303.53 |
| 2002-07-26 | 295.42 |
| 2002-07-29 | 306.05 |
| 2002-07-30 | 310.65 |
| 2002-07-31 | 308.16 |
| 2002-08-01 | 300.99 |
| 2002-08-02 | 296.08 |
| 2002-08-05 | 284.45 |
| 2002-08-06 | 284.91 |
| 2002-08-07 | 285.77 |
| 2002-08-08 | 293.34 |
| 2002-08-09 | 296.08 |
| 2002-08-12 | 293.29 |
| 2002-08-13 | 295.15 |
| 2002-08-14 | 293.83 |
| 2002-08-15 | 296.03 |
| 2002-08-16 | 297.94 |
| 2002-08-19 | 301.55 |
| 2002-08-20 | 300.81 |
| 2002-08-21 | 310.02 |
| 2002-08-22 | 311.94 |
| 2002-08-23 | 310.88 |
| 2002-08-26 | 308.26 |
| 2002-08-27 | 314.06 |
| 2002-08-28 | 306.97 |
| 2002-08-29 | 303.49 |
| 2002-08-30 | 303.22 |
| 2002-09-02 | . |
| 2002-09-03 | 294.57 |
| 2002-09-04 | 293.60 |
| 2002-09-05 | 289.37 |
| 2002-09-06 | 292.27 |
| 2002-09-09 | 287.97 |
| 2002-09-10 | 290.97 |
| 2002-09-11 | 294.56 |
| 2002-09-12 | 286.48 |
| 2002-09-13 | 282.62 |
| 2002-09-16 | 279.04 |
| 2002-09-17 | 274.62 |
| 2002-09-18 | 267.38 |
| 2002-09-19 | 262.09 |
| 2002-09-20 | 263.04 |
| 2002-09-23 | 256.05 |
| 2002-09-24 | 250.66 |
| 2002-09-25 | 253.48 |
| 2002-09-26 | 257.65 |
| 2002-09-27 | 256.42 |
| 2002-09-30 | 249.80 |
| 2002-10-01 | 247.21 |
| 2002-10-02 | 248.21 |
| 2002-10-03 | 245.31 |
| 2002-10-04 | 240.21 |
| 2002-10-07 | 236.35 |
| 2002-10-08 | 234.34 |
| 2002-10-09 | 232.34 |
| 2002-10-10 | 235.10 |
| 2002-10-11 | 247.11 |
| 2002-10-14 | 245.41 |
| 2002-10-15 | 259.90 |
| 2002-10-16 | 258.64 |
| 2002-10-17 | 265.22 |
| 2002-10-18 | 265.38 |
| 2002-10-21 | 266.18 |
| 2002-10-22 | 259.20 |
| 2002-10-23 | 253.18 |
| 2002-10-24 | 257.53 |
| 2002-10-25 | 257.19 |
| 2002-10-28 | 262.06 |
| 2002-10-29 | 254.11 |
| 2002-10-30 | 259.21 |
| 2002-10-31 | 266.65 |
| 2002-11-01 | 265.43 |
| 2002-11-04 | 275.21 |
| 2002-11-05 | 276.55 |
| 2002-11-06 | 273.91 |
| 2002-11-07 | 273.00 |
| 2002-11-08 | 270.90 |
| 2002-11-11 | 266.52 |
| 2002-11-12 | 270.44 |
| 2002-11-13 | 268.16 |
| 2002-11-14 | 271.68 |
| 2002-11-15 | 273.94 |
| 2002-11-18 | 276.74 |
| 2002-11-19 | 276.01 |
| 2002-11-20 | 274.30 |
| 2002-11-21 | 280.70 |
| 2002-11-22 | 283.89 |
| 2002-11-25 | 281.39 |
| 2002-11-26 | 278.06 |
| 2002-11-27 | 281.68 |
| 2002-11-28 | . |
| 2002-11-29 | 288.92 |
| 2002-12-02 | 290.28 |
| 2002-12-03 | 285.62 |
| 2002-12-04 | 284.62 |
| 2002-12-05 | 279.63 |
| 2002-12-06 | 279.74 |
| 2002-12-09 | 275.13 |
| 2002-12-10 | 275.32 |
| 2002-12-11 | 275.50 |
| 2002-12-12 | 271.88 |
| 2002-12-13 | 270.88 |
| 2002-12-16 | 274.17 |
| 2002-12-17 | 273.28 |
| 2002-12-18 | 267.78 |
| 2002-12-19 | 266.88 |
| 2002-12-20 | 268.89 |
| 2002-12-23 | 266.88 |
| 2002-12-24 | 267.98 |
| 2002-12-25 | . |
| 2002-12-26 | 268.44 |
| 2002-12-27 | 264.75 |
| 2002-12-30 | 266.70 |
| 2002-12-31 | 269.30 |
| 2003-01-01 | . |
| 2003-01-02 | 275.90 |
| 2003-01-03 | 279.02 |
| 2003-01-06 | 282.75 |
| 2003-01-07 | 280.44 |
| 2003-01-08 | 272.89 |
| 2003-01-09 | 276.10 |
| 2003-01-10 | 277.98 |
| 2003-01-13 | 279.68 |
| 2003-01-14 | 281.40 |
| 2003-01-15 | 278.29 |
| 2003-01-16 | 278.23 |
| 2003-01-17 | 275.65 |
| 2003-01-20 | . |
| 2003-01-21 | 273.32 |
| 2003-01-22 | 268.53 |
| 2003-01-23 | 268.36 |
| 2003-01-24 | 266.04 |
| 2003-01-27 | 257.83 |
| 2003-01-28 | 258.16 |
| 2003-01-29 | 256.90 |
| 2003-01-30 | 258.22 |
| 2003-01-31 | 258.92 |
| 2003-02-03 | 262.39 |
| 2003-02-04 | 257.66 |
| 2003-02-05 | 259.91 |
| 2003-02-06 | 256.11 |
| 2003-02-07 | 252.21 |
| 2003-02-10 | 249.44 |
| 2003-02-11 | 251.04 |
| 2003-02-12 | 248.26 |
| 2003-02-13 | 249.74 |
| 2003-02-14 | 251.03 |
| 2003-02-17 | . |
| 2003-02-18 | 254.80 |
| 2003-02-19 | 253.73 |
| 2003-02-20 | 253.10 |
| 2003-02-21 | 253.29 |
| 2003-02-24 | 249.53 |
| 2003-02-25 | 242.14 |
| 2003-02-26 | 241.13 |
| 2003-02-27 | 242.32 |
| 2003-02-28 | 246.55 |
| 2003-03-03 | 248.52 |
| 2003-03-04 | 247.04 |
| 2003-03-05 | 247.87 |
| 2003-03-06 | 245.52 |
| 2003-03-07 | 244.31 |
| 2003-03-10 | 240.74 |
| 2003-03-11 | 239.13 |
| 2003-03-12 | 232.81 |
| 2003-03-13 | 238.46 |
| 2003-03-14 | 243.59 |
| 2003-03-17 | 248.18 |
| 2003-03-18 | 251.92 |
| 2003-03-19 | 254.46 |
| 2003-03-20 | 254.55 |
| 2003-03-21 | 259.98 |
| 2003-03-24 | 254.26 |
| 2003-03-25 | 256.27 |
| 2003-03-26 | 255.52 |
| 2003-03-27 | 253.40 |
| 2003-03-28 | 250.75 |
| 2003-03-31 | 248.77 |
| 2003-04-01 | 249.37 |
| 2003-04-02 | 254.29 |
| 2003-04-03 | 254.56 |
| 2003-04-04 | 256.54 |
| 2003-04-07 | 264.40 |
| 2003-04-08 | 261.85 |
| 2003-04-09 | 261.62 |
| 2003-04-10 | 262.06 |
| 2003-04-11 | 263.62 |
| 2003-04-14 | 265.84 |
| 2003-04-15 | 269.59 |
| 2003-04-16 | 271.36 |
| 2003-04-17 | 274.10 |
| 2003-04-18 | . |
| 2003-04-21 | 272.57 |
| 2003-04-22 | 276.34 |
| 2003-04-23 | 279.71 |
| 2003-04-24 | 279.86 |
| 2003-04-25 | 278.05 |
| 2003-04-28 | 282.71 |
| 2003-04-29 | 285.03 |
| 2003-04-30 | 288.42 |
| 2003-05-01 | 290.58 |
| 2003-05-02 | 290.27 |
| 2003-05-05 | 294.58 |
| 2003-05-06 | 300.17 |
| 2003-05-07 | 298.03 |
| 2003-05-08 | 293.33 |
| 2003-05-09 | 296.68 |
| 2003-05-12 | 295.92 |
| 2003-05-13 | 295.67 |
| 2003-05-14 | 295.71 |
| 2003-05-15 | 296.63 |
| 2003-05-16 | 299.53 |
| 2003-05-19 | 295.50 |
| 2003-05-20 | 295.15 |
| 2003-05-21 | 294.69 |
| 2003-05-22 | 295.04 |
| 2003-05-23 | 295.58 |
| 2003-05-26 | . |
| 2003-05-27 | 298.23 |
| 2003-05-28 | 299.55 |
| 2003-05-29 | 302.32 |
| 2003-05-30 | 304.84 |
| 2003-06-02 | 309.00 |
| 2003-06-03 | 305.48 |
| 2003-06-04 | 308.96 |
| 2003-06-05 | 315.47 |
| 2003-06-06 | 319.65 |
| 2003-06-09 | 318.36 |
| 2003-06-10 | 316.67 |
| 2003-06-11 | 321.02 |
| 2003-06-12 | 322.72 |
| 2003-06-13 | 321.17 |
| 2003-06-16 | 327.21 |
| 2003-06-17 | 329.02 |
| 2003-06-18 | 324.37 |
| 2003-06-19 | 321.12 |
| 2003-06-20 | 321.29 |
| 2003-06-23 | 315.63 |
| 2003-06-24 | 312.79 |
| 2003-06-25 | 315.18 |
| 2003-06-26 | 311.99 |
| 2003-06-27 | 313.52 |
| 2003-06-30 | 313.23 |
| 2003-07-01 | 312.09 |
| 2003-07-02 | 316.40 |
| 2003-07-03 | 320.08 |
| 2003-07-04 | . |
| 2003-07-07 | 323.64 |
| 2003-07-08 | 324.84 |
| 2003-07-09 | 324.16 |
| 2003-07-10 | 320.83 |
| 2003-07-11 | 322.63 |
| 2003-07-14 | 326.03 |
| 2003-07-15 | 325.05 |
| 2003-07-16 | 323.94 |
| 2003-07-17 | 321.37 |
| 2003-07-18 | 323.27 |
| 2003-07-21 | 324.35 |
| 2003-07-22 | 325.04 |
| 2003-07-23 | 326.59 |
| 2003-07-24 | 333.40 |
| 2003-07-25 | 335.11 |
| 2003-07-28 | 337.38 |
| 2003-07-29 | 338.44 |
| 2003-07-30 | 337.31 |
| 2003-07-31 | 338.45 |
| 2003-08-01 | 338.62 |
| 2003-08-04 | 339.68 |
| 2003-08-05 | 342.48 |
| 2003-08-06 | 340.04 |
| 2003-08-07 | 339.75 |
| 2003-08-08 | 338.74 |
| 2003-08-11 | 338.41 |
| 2003-08-12 | 338.99 |
| 2003-08-13 | 343.28 |
| 2003-08-14 | 344.99 |
| 2003-08-15 | 347.57 |
| 2003-08-18 | 349.00 |
| 2003-08-19 | 352.33 |
| 2003-08-20 | 353.36 |
| 2003-08-21 | 352.09 |
| 2003-08-22 | 350.68 |
| 2003-08-25 | 347.69 |
| 2003-08-26 | 343.62 |
| 2003-08-27 | 345.82 |
| 2003-08-28 | 348.83 |
| 2003-08-29 | 352.52 |
| 2003-09-01 | . |
| 2003-09-02 | 356.58 |
| 2003-09-03 | 361.65 |
| 2003-09-04 | 362.50 |
| 2003-09-05 | 364.09 |
| 2003-09-08 | 367.19 |
| 2003-09-09 | 364.97 |
| 2003-09-10 | 358.59 |
| 2003-09-11 | 359.06 |
| 2003-09-12 | 361.33 |
| 2003-09-15 | 363.83 |
| 2003-09-16 | 363.30 |
| 2003-09-17 | 366.42 |
| 2003-09-18 | 369.83 |
| 2003-09-19 | 370.74 |
| 2003-09-22 | 366.23 |
| 2003-09-23 | 363.74 |
| 2003-09-24 | 362.11 |
| 2003-09-25 | 359.27 |
| 2003-09-26 | 357.26 |
| 2003-09-29 | 358.35 |
| 2003-09-30 | 354.62 |
| 2003-10-01 | 360.42 |
| 2003-10-02 | 362.02 |
| 2003-10-03 | 370.00 |
| 2003-10-06 | 371.94 |
| 2003-10-07 | 372.56 |
| 2003-10-08 | 375.51 |
| 2003-10-09 | 378.86 |
| 2003-10-10 | 380.68 |
| 2003-10-13 | 381.78 |
| 2003-10-14 | 383.98 |
| 2003-10-15 | 386.92 |
| 2003-10-16 | 387.23 |
| 2003-10-17 | 384.66 |
| 2003-10-20 | 386.30 |
| 2003-10-21 | 386.90 |
| 2003-10-22 | 382.21 |
| 2003-10-23 | 380.48 |
| 2003-10-24 | 380.89 |
| 2003-10-27 | 383.37 |
| 2003-10-28 | 385.17 |
| 2003-10-29 | 389.44 |
| 2003-10-30 | 392.51 |
| 2003-10-31 | 391.94 |
| 2003-11-03 | 393.31 |
| 2003-11-04 | 392.82 |
| 2003-11-05 | 390.43 |
| 2003-11-06 | 389.00 |
| 2003-11-07 | 395.45 |
| 2003-11-10 | 394.08 |
| 2003-11-11 | 392.25 |
| 2003-11-12 | 396.66 |
| 2003-11-13 | 400.78 |
| 2003-11-14 | 404.55 |
| 2003-11-17 | 396.00 |
| 2003-11-18 | 398.99 |
| 2003-11-19 | 397.60 |
| 2003-11-20 | 395.55 |
| 2003-11-21 | 397.26 |
| 2003-11-24 | 397.99 |
| 2003-11-25 | 400.10 |
| 2003-11-26 | 403.36 |
| 2003-11-27 | . |
| 2003-11-28 | 406.63 |
| 2003-12-01 | 412.61 |
| 2003-12-02 | 415.60 |
| 2003-12-03 | 420.56 |
| 2003-12-04 | 418.72 |
| 2003-12-05 | 417.55 |
| 2003-12-08 | 417.33 |
| 2003-12-09 | 419.73 |
| 2003-12-10 | 416.56 |
| 2003-12-11 | 415.72 |
| 2003-12-12 | 419.81 |
| 2003-12-15 | 422.46 |
| 2003-12-16 | 419.87 |
| 2003-12-17 | 417.88 |
| 2003-12-18 | 418.19 |
| 2003-12-19 | 419.61 |
| 2003-12-22 | 421.15 |
| 2003-12-23 | 422.67 |
| 2003-12-24 | 424.31 |
| 2003-12-25 | . |
| 2003-12-26 | 424.15 |
| 2003-12-29 | 427.72 |
| 2003-12-30 | 430.18 |
| 2003-12-31 | 433.45 |
| 2004-01-01 | . |
| 2004-01-02 | 436.84 |
| 2004-01-05 | 441.51 |
| 2004-01-06 | 443.06 |
| 2004-01-07 | 442.35 |
| 2004-01-08 | 449.66 |
| 2004-01-09 | 452.81 |
| 2004-01-12 | 448.05 |
| 2004-01-13 | 451.05 |
| 2004-01-14 | 454.04 |
| 2004-01-15 | 452.14 |
| 2004-01-16 | 447.44 |
| 2004-01-19 | . |
| 2004-01-20 | 453.57 |
| 2004-01-21 | 456.06 |
| 2004-01-22 | 459.82 |
| 2004-01-23 | 458.56 |
| 2004-01-26 | 451.84 |
| 2004-01-27 | 456.19 |
| 2004-01-28 | 456.41 |
| 2004-01-29 | 445.17 |
| 2004-01-30 | 446.81 |
| 2004-02-02 | 449.00 |
| 2004-02-03 | 450.72 |
| 2004-02-04 | 446.24 |
| 2004-02-05 | 449.92 |
| 2004-02-06 | 458.67 |
| 2004-02-09 | 462.90 |
| 2004-02-10 | 464.24 |
| 2004-02-11 | 466.45 |
| 2004-02-12 | 475.14 |
| 2004-02-13 | 472.20 |
| 2004-02-16 | . |
| 2004-02-17 | 477.15 |
| 2004-02-18 | 476.69 |
| 2004-02-19 | 474.48 |
| 2004-02-20 | 465.75 |
| 2004-02-23 | 464.44 |
| 2004-02-24 | 462.16 |
| 2004-02-25 | 459.36 |
| 2004-02-26 | 457.43 |
| 2004-02-27 | 457.61 |
| 2004-03-01 | 463.57 |
| 2004-03-02 | 462.88 |
| 2004-03-03 | 457.00 |
| 2004-03-04 | 459.27 |
| 2004-03-05 | 467.63 |
| 2004-03-08 | 465.66 |
| 2004-03-09 | 461.46 |
| 2004-03-10 | 449.74 |
| 2004-03-11 | 439.18 |
| 2004-03-12 | 439.26 |
| 2004-03-15 | 431.58 |
| 2004-03-16 | 437.40 |
| 2004-03-17 | 439.64 |
| 2004-03-18 | 441.44 |
| 2004-03-19 | 440.10 |
| 2004-03-22 | 432.31 |
| 2004-03-23 | 433.05 |
| 2004-03-24 | 429.31 |
| 2004-03-25 | 436.54 |
| 2004-03-26 | 434.23 |
| 2004-03-29 | 441.36 |
| 2004-03-30 | 442.75 |
| 2004-03-31 | 446.30 |
| 2004-04-01 | 454.85 |
| 2004-04-02 | 453.22 |
| 2004-04-05 | 451.32 |
| 2004-04-06 | 450.75 |
| 2004-04-07 | 455.39 |
| 2004-04-08 | 454.88 |
| 2004-04-09 | . |
| 2004-04-12 | 453.77 |
| 2004-04-13 | 450.56 |
| 2004-04-14 | 444.12 |
| 2004-04-15 | 442.89 |
| 2004-04-16 | 447.81 |
| 2004-04-19 | 449.09 |
| 2004-04-20 | 450.75 |
| 2004-04-21 | 445.03 |
| 2004-04-22 | 448.64 |
| 2004-04-23 | 452.66 |
| 2004-04-26 | 455.85 |
| 2004-04-27 | 457.33 |
| 2004-04-28 | 447.65 |
| 2004-04-29 | 445.06 |
| 2004-04-30 | 442.34 |
| 2004-05-03 | 445.02 |
| 2004-05-04 | 450.13 |
| 2004-05-05 | 452.89 |
| 2004-05-06 | 441.89 |
| 2004-05-07 | 435.47 |
| 2004-05-10 | 420.66 |
| 2004-05-11 | 423.76 |
| 2004-05-12 | 422.16 |
| 2004-05-13 | 424.08 |
| 2004-05-14 | 421.07 |
| 2004-05-17 | 418.77 |
| 2004-05-18 | 421.39 |
| 2004-05-19 | 432.35 |
| 2004-05-20 | 426.47 |
| 2004-05-21 | 430.84 |
| 2004-05-24 | 431.97 |
| 2004-05-25 | 433.74 |
| 2004-05-26 | 437.28 |
| 2004-05-27 | 445.34 |
| 2004-05-28 | 444.58 |
| 2004-05-31 | . |
| 2004-06-01 | 442.32 |
| 2004-06-02 | 448.08 |
| 2004-06-03 | 447.10 |
| 2004-06-04 | 450.68 |
| 2004-06-07 | 456.68 |
| 2004-06-08 | 456.91 |
| 2004-06-09 | 450.27 |
| 2004-06-10 | 451.08 |
| 2004-06-11 | . |
| 2004-06-14 | 444.52 |
| 2004-06-15 | 446.37 |
| 2004-06-16 | 446.86 |
| 2004-06-17 | 447.24 |
| 2004-06-18 | 450.93 |
| 2004-06-21 | 450.24 |
| 2004-06-22 | 447.15 |
| 2004-06-23 | 449.79 |
| 2004-06-24 | 455.48 |
| 2004-06-25 | 454.47 |
| 2004-06-28 | 460.06 |
| 2004-06-29 | 457.93 |
| 2004-06-30 | 460.85 |
| 2004-07-01 | 459.53 |
| 2004-07-02 | 460.39 |
| 2004-07-05 | . |
| 2004-07-06 | 456.40 |
| 2004-07-07 | 458.65 |
| 2004-07-08 | 459.56 |
| 2004-07-09 | 457.96 |
| 2004-07-12 | 458.15 |
| 2004-07-13 | 458.10 |
| 2004-07-14 | 459.73 |
| 2004-07-15 | 456.48 |
| 2004-07-16 | 461.01 |
| 2004-07-19 | 458.13 |
| 2004-07-20 | 455.88 |
| 2004-07-21 | 455.46 |
| 2004-07-22 | 450.85 |
| 2004-07-23 | 445.27 |
| 2004-07-26 | 443.57 |
| 2004-07-27 | 442.83 |
| 2004-07-28 | 443.03 |
| 2004-07-29 | 449.71 |
| 2004-07-30 | 450.34 |
| 2004-08-02 | 449.73 |
| 2004-08-03 | 452.33 |
| 2004-08-04 | 448.12 |
| 2004-08-05 | 450.22 |
| 2004-08-06 | 446.86 |
| 2004-08-09 | 441.21 |
| 2004-08-10 | 444.91 |
| 2004-08-11 | 439.02 |
| 2004-08-12 | 437.72 |
| 2004-08-13 | 441.41 |
| 2004-08-16 | 444.76 |
| 2004-08-17 | 445.10 |
| 2004-08-18 | 444.00 |
| 2004-08-19 | 447.53 |
| 2004-08-20 | 445.78 |
| 2004-08-23 | 448.39 |
| 2004-08-24 | 445.47 |
| 2004-08-25 | 445.66 |
| 2004-08-26 | 447.97 |
| 2004-08-27 | 448.79 |
| 2004-08-30 | 448.15 |
| 2004-08-31 | 448.64 |
| 2004-09-01 | 452.28 |
| 2004-09-02 | 453.73 |
| 2004-09-03 | 452.90 |
| 2004-09-06 | . |
| 2004-09-07 | 458.22 |
| 2004-09-08 | 460.91 |
| 2004-09-09 | 459.77 |
| 2004-09-10 | 467.25 |
| 2004-09-13 | 469.80 |
| 2004-09-14 | 469.62 |
| 2004-09-15 | 463.31 |
| 2004-09-16 | 464.18 |
| 2004-09-17 | 466.58 |
| 2004-09-20 | 464.66 |
| 2004-09-21 | 469.89 |
| 2004-09-22 | 468.42 |
| 2004-09-23 | 466.84 |
| 2004-09-24 | 466.33 |
| 2004-09-27 | 465.46 |
| 2004-09-28 | 467.13 |
| 2004-09-29 | 470.24 |
| 2004-09-30 | 473.10 |
| 2004-10-01 | 478.97 |
| 2004-10-04 | 480.11 |
| 2004-10-05 | 482.19 |
| 2004-10-06 | 481.52 |
| 2004-10-07 | 482.43 |
| 2004-10-08 | 485.59 |
| 2004-10-11 | 483.82 |
| 2004-10-12 | 476.06 |
| 2004-10-13 | 476.35 |
| 2004-10-14 | 476.80 |
| 2004-10-15 | 479.45 |
| 2004-10-18 | 479.57 |
| 2004-10-19 | 484.98 |
| 2004-10-20 | 483.83 |
| 2004-10-21 | 485.43 |
| 2004-10-22 | 488.04 |
| 2004-10-25 | 485.26 |
| 2004-10-26 | 486.30 |
| 2004-10-27 | 490.17 |
| 2004-10-28 | 489.17 |
| 2004-10-29 | 486.94 |
| 2004-11-01 | 492.43 |
| 2004-11-02 | 494.46 |
| 2004-11-03 | 499.48 |
| 2004-11-04 | 502.21 |
| 2004-11-05 | 507.88 |
| 2004-11-08 | 509.81 |
| 2004-11-09 | 507.65 |
| 2004-11-10 | 510.73 |
| 2004-11-11 | 514.82 |
| 2004-11-12 | 518.52 |
| 2004-11-15 | 518.51 |
| 2004-11-16 | 516.35 |
| 2004-11-17 | 521.89 |
| 2004-11-18 | 519.32 |
| 2004-11-19 | 519.57 |
| 2004-11-22 | 516.59 |
| 2004-11-23 | 521.07 |
| 2004-11-24 | 523.93 |
| 2004-11-25 | . |
| 2004-11-26 | 528.34 |
| 2004-11-29 | 529.46 |
| 2004-11-30 | 528.04 |
| 2004-12-01 | 532.94 |
| 2004-12-02 | 533.60 |
| 2004-12-03 | 535.64 |
| 2004-12-06 | 536.28 |
| 2004-12-07 | 537.90 |
| 2004-12-08 | 529.09 |
| 2004-12-09 | 524.69 |
| 2004-12-10 | 525.33 |
| 2004-12-13 | 531.04 |
| 2004-12-14 | 531.16 |
| 2004-12-15 | 537.51 |
| 2004-12-16 | 533.00 |
| 2004-12-17 | 529.28 |
| 2004-12-20 | 537.36 |
| 2004-12-21 | 536.85 |
| 2004-12-22 | 538.74 |
| 2004-12-23 | 543.10 |
| 2004-12-24 | . |
| 2004-12-27 | 547.64 |
| 2004-12-28 | 547.63 |
| 2004-12-29 | 546.66 |
| 2004-12-30 | 549.10 |
| 2004-12-31 | 547.84 |
| 2005-01-03 | 547.67 |
| 2005-01-04 | 543.16 |
| 2005-01-05 | 538.12 |
| 2005-01-06 | 537.47 |
| 2005-01-07 | 536.59 |
| 2005-01-10 | 540.27 |
| 2005-01-11 | 539.75 |
| 2005-01-12 | 542.72 |
| 2005-01-13 | 544.14 |
| 2005-01-14 | 543.67 |
| 2005-01-17 | . |
| 2005-01-18 | 545.84 |
| 2005-01-19 | 548.94 |
| 2005-01-20 | 543.88 |
| 2005-01-21 | 546.06 |
| 2005-01-24 | 545.81 |
| 2005-01-25 | 545.78 |
| 2005-01-26 | 552.66 |
| 2005-01-27 | 556.17 |
#2005-01-28| 553.39
#2005-01-31| 558.25
#2005-02-01| 560.74
#2005-02-02| 564.13
#2005-02-03| 560.99
#2005-02-04| 566.35
#2005-02-07| 564.51
#2005-02-08| 561.52
#2005-02-09| 561.40
#2005-02-10| 563.83
#2005-02-11| 568.88
#2005-02-14| 573.21
#2005-02-15| 575.37
#2005-02-16| 571.72
#2005-02-17| 576.18
#2005-02-18| 575.28
#2005-02-21| .
#2005-02-22| 574.98
#2005-02-23| 572.09
#2005-02-24| 573.69
#2005-02-25| 579.78
#2005-02-28| 584.64
#2005-03-01| 584.71
#2005-03-02| 581.05
#2005-03-03| 583.21
#2005-03-04| 593.75
#2005-03-07| 591.18
#2005-03-08| 595.53
#2005-03-09| 593.37
#2005-03-10| 590.88
#2005-03-11| 593.76
#2005-03-14| 589.88
#2005-03-15| 590.96
#2005-03-16| 590.01
#2005-03-17| 588.41
#2005-03-18| 585.15
#2005-03-21| 580.49
#2005-03-22| 581.48
#2005-03-23| 570.14
#2005-03-24| 570.27
#2005-03-25| .
#2005-03-28| 566.83
#2005-03-29| 567.32
#2005-03-30| 567.05
#2005-03-31| 570.06
#2005-04-01| 572.21
#2005-04-04| 564.51
#2005-04-05| 568.79
#2005-04-06| 572.39
#2005-04-07| 576.53
#2005-04-08| 577.03
#2005-04-11| 581.68
#2005-04-12| 576.87
#2005-04-13| 581.95
#2005-04-14| 575.45
#2005-04-15| 568.81
#2005-04-18| 559.80
#2005-04-19| 563.75
#2005-04-20| 563.94
#2005-04-21| 564.19
#2005-04-22| 568.81
#2005-04-25| 565.40
#2005-04-26| 561.18
#2005-04-27| 550.28
#2005-04-28| 544.89
#2005-04-29| 545.08
#2005-05-02| 545.38
#2005-05-03| 548.25
#2005-05-04| 552.18
#2005-05-05| 553.88
#2005-05-06| 551.32
#2005-05-09| 549.98
#2005-05-10| 551.22
#2005-05-11| 548.17
#2005-05-12| 546.68
#2005-05-13| 544.18
#2005-05-16| 542.07
#2005-05-17| 543.97
#2005-05-18| 552.58
#2005-05-19| 554.82
#2005-05-20| 551.49
#2005-05-23| 555.25
#2005-05-24| 555.12
#2005-05-25| 557.45
#2005-05-26| 559.07
#2005-05-27| 560.09
#2005-05-30| .
#2005-05-31| 555.52
#2005-06-01| 558.35
#2005-06-02| 558.53
#2005-06-03| 557.99
#2005-06-06| 558.65
#2005-06-07| 564.07
#2005-06-08| 566.85
#2005-06-09| 560.50
#2005-06-10| 561.10
#2005-06-13| 560.79
#2005-06-14| 561.02
#2005-06-15| 561.65
#2005-06-16| 564.59
#2005-06-17| 571.98
#2005-06-20| 567.38
#2005-06-21| 569.98
#2005-06-22| 571.02
#2005-06-23| 570.10
#2005-06-24| 567.08
#2005-06-27| 563.08
#2005-06-28| 562.85
#2005-06-29| 566.59
#2005-06-30| 565.93
#2005-07-01| 563.49
#2005-07-04| .
#2005-07-05| 558.89
#2005-07-06| 564.26
#2005-07-07| 556.50
#2005-07-08| 563.65
#2005-07-11| 574.61
#2005-07-12| 579.32
#2005-07-13| 578.43
#2005-07-14| 580.18
#2005-07-15| 576.76
#2005-07-18| 576.19
#2005-07-19| 573.69
#2005-07-20| 573.12
#2005-07-21| 583.69
#2005-07-22| 584.39
#2005-07-25| 581.11
#2005-07-26| 580.15
#2005-07-27| 585.18
#2005-07-28| 589.50
#2005-07-29| 591.94
#2005-08-01| 596.57
#2005-08-02| 599.17
#2005-08-03| 606.78
#2005-08-04| 608.04
#2005-08-05| 603.95
#2005-08-08| 608.52
#2005-08-09| 610.35
#2005-08-10| 616.22
#2005-08-11| 615.59
#2005-08-12| 613.97
#2005-08-15| 611.13
#2005-08-16| 608.85
#2005-08-17| 604.30
#2005-08-18| 595.27
#2005-08-19| 598.57
#2005-08-22| 605.13
#2005-08-23| 601.31
#2005-08-24| 601.69
#2005-08-25| 599.25
#2005-08-26| 599.51
#2005-08-29| 597.40
#2005-08-30| 593.84
#2005-08-31| 603.66
#2005-09-01| 617.41
#2005-09-02| 621.86
#2005-09-05| .
#2005-09-06| 625.60
#2005-09-07| 626.10
#2005-09-08| 622.67
#2005-09-09| 625.19
#2005-09-12| 620.79
#2005-09-13| 615.63
#2005-09-14| 618.09
#2005-09-15| 613.93
#2005-09-16| 618.98
#2005-09-19| 615.69
#2005-09-20| 617.13
#2005-09-21| 613.13
#2005-09-22| 606.11
#2005-09-23| 603.86
#2005-09-26| 607.49
#2005-09-27| 604.12
#2005-09-28| 609.23
#2005-09-29| 609.04
#2005-09-30| 616.15
#2005-10-03| 613.05
#2005-10-04| 616.69
#2005-10-05| 612.40
#2005-10-06| 612.55
#2005-10-07| 609.08
#2005-10-10| 608.97
#2005-10-11| 608.95
#2005-10-12| 605.17
#2005-10-13| 590.80
#2005-10-14| 597.06
#2005-10-17| 594.16
#2005-10-18| 586.48
#2005-10-19| 575.23
#2005-10-20| 577.93
#2005-10-21| 573.31
#2005-10-24| 579.63
#2005-10-25| 585.93
#2005-10-26| 587.43
#2005-10-27| 582.22
#2005-10-28| 579.94
#2005-10-31| 588.12
#2005-11-01| 590.75
#2005-11-02| 596.23
#2005-11-03| 600.98
#2005-11-04| 590.65
#2005-11-07| 592.41
#2005-11-08| 590.88
#2005-11-09| 590.49
#2005-11-10| 591.62
#2005-11-11| 593.79
#2005-11-14| 593.51
#2005-11-15| 591.71
#2005-11-16| 588.84
#2005-11-17| 595.84
#2005-11-18| 599.04
#2005-11-21| 603.24
#2005-11-22| 602.86
#2005-11-23| 611.26
#2005-11-24| .
#2005-11-25| 608.50
#2005-11-28| 609.73
#2005-11-29| 608.48
#2005-11-30| 608.49
#2005-12-01| 612.22
#2005-12-02| 617.23
#2005-12-05| 619.41
#2005-12-06| 624.69
#2005-12-07| 622.90
#2005-12-08| 627.02
#2005-12-09| 630.48
#2005-12-12| 637.18
#2005-12-13| 637.10
#2005-12-14| 641.27
#2005-12-15| 636.66
#2005-12-16| 642.73
#2005-12-19| 642.91
#2005-12-20| 638.96
#2005-12-21| 640.35
#2005-12-22| 643.96
#2005-12-23| 646.58
#2005-12-26| .
#2005-12-27| 648.81
#2005-12-28| 651.63
#2005-12-29| 652.54
#2005-12-30| 646.49
#2006-01-02| .
#2006-01-03| 663.72
#2006-01-04| 678.91
#2006-01-05| 676.73
#2006-01-06| 683.46
#2006-01-09| 679.98
#2006-01-10| 676.52
#2006-01-11| 685.25
#2006-01-12| 685.64
#2006-01-13| 683.53
#2006-01-16| .
#2006-01-17| 677.84
#2006-01-18| 673.57
#2006-01-19| 680.77
#2006-01-20| 677.29
#2006-01-23| 686.41
#2006-01-24| 687.69
#2006-01-25| 694.69
#2006-01-26| 706.04
#2006-01-27| 709.83
#2006-01-30| 705.80
#2006-01-31| 708.15
#2006-02-01| 714.31
#2006-02-02| 713.07
#2006-02-03| 706.61
#2006-02-06| 705.31
#2006-02-07| 701.42
#2006-02-08| 700.50
#2006-02-09| 708.80
#2006-02-10| 702.87
#2006-02-13| 705.29
#2006-02-14| 703.60
#2006-02-15| 706.19
#2006-02-16| 709.63
#2006-02-17| 714.89
#2006-02-20| .
#2006-02-21| 716.83
#2006-02-22| 722.62
#2006-02-23| 725.39
#2006-02-24| 724.46
#2006-02-27| 728.85
#2006-02-28| 721.30
#2006-03-01| 728.29
#2006-03-02| 726.40
#2006-03-03| 728.87
#2006-03-06| 733.41
#2006-03-07| 718.35
#2006-03-08| 710.82
#2006-03-09| 719.96
#2006-03-10| 721.67
#2006-03-13| 728.73
#2006-03-14| 733.83
#2006-03-15| 735.44
#2006-03-16| 746.45
#2006-03-17| 750.77
#2006-03-20| 753.69
#2006-03-21| 749.00
#2006-03-22| 748.22
#2006-03-23| 743.28
#2006-03-24| 749.16
#2006-03-27| 746.26
#2006-03-28| 746.73
#2006-03-29| 742.60
#2006-03-30| 757.90
#2006-03-31| 755.08
#2006-04-03| 764.48
#2006-04-04| 773.31
#2006-04-05| 774.29
#2006-04-06| 775.61
#2006-04-07| 766.14
#2006-04-10| 765.25
#2006-04-11| 757.10
#2006-04-12| 752.79
#2006-04-13| 755.35
#2006-04-14| .
#2006-04-17| 766.97
#2006-04-18| 766.31
#2006-04-19| 782.98
#2006-04-20| 783.47
#2006-04-21| 796.25
#2006-04-24| 798.00
#2006-04-25| 800.78
#2006-04-26| 808.69
#2006-04-27| 807.30
#2006-04-28| 808.01
#2006-05-01| 811.31
#2006-05-02| 817.58
#2006-05-03| 814.55
#2006-05-04| 826.24
#2006-05-05| 840.10
#2006-05-08| 843.38
#2006-05-09| 846.60
#2006-05-10| 849.47
#2006-05-11| 847.02
#2006-05-12| 830.97
#2006-05-15| 804.21
#2006-05-16| 801.09
#2006-05-17| 773.15
#2006-05-18| 766.22
#2006-05-19| 761.09
#2006-05-22| 729.36
#2006-05-23| 762.96
#2006-05-24| 742.89
#2006-05-25| 753.08
#2006-05-26| 769.17
#2006-05-29| .
#2006-05-30| 762.86
#2006-05-31| 767.26
#2006-06-01| 767.16
#2006-06-02| 777.56
#2006-06-05| 772.63
#2006-06-06| 743.95
#2006-06-07| 737.56
#2006-06-08| 702.38
#2006-06-09| 717.70
#2006-06-12| 705.52
#2006-06-13| 686.33
#2006-06-14| 690.71
#2006-06-15| 716.11
#2006-06-16| 711.41
#2006-06-19| 718.90
#2006-06-20| 723.28
#2006-06-21| 725.99
#2006-06-22| 726.44
#2006-06-23| 725.96
#2006-06-26| 725.97
#2006-06-27| 724.47
#2006-06-28| 718.83
#2006-06-29| 733.51
#2006-06-30| 760.73
#2006-07-03| 766.28
#2006-07-04| .
#2006-07-05| 753.25
#2006-07-06| 759.29
#2006-07-07| 761.36
#2006-07-10| 757.53
#2006-07-11| 748.59
#2006-07-12| 747.95
#2006-07-13| 734.24
#2006-07-14| 717.45
#2006-07-17| 699.64
#2006-07-18| 694.55
#2006-07-19| 718.11
#2006-07-20| 726.83
#2006-07-21| 716.85
#2006-07-24| 723.29
#2006-07-25| 724.98
#2006-07-26| 728.47
#2006-07-27| 744.30
#2006-07-28| 746.23
#2006-07-31| 748.51
#2006-08-01| 742.59
#2006-08-02| 755.76
#2006-08-03| 746.83
#2006-08-04| 761.24
#2006-08-07| 749.18
#2006-08-08| 749.98
#2006-08-09| 758.06
#2006-08-10| 741.67
#2006-08-11| 741.01
#2006-08-14| 746.25
#2006-08-15| 753.42
#2006-08-16| 765.19
#2006-08-17| 770.79
#2006-08-18| 768.26
#2006-08-21| 773.06
#2006-08-22| 768.90
#2006-08-23| 763.30
#2006-08-24| 763.27
#2006-08-25| 760.92
#2006-08-28| 767.32
#2006-08-29| 770.58
#2006-08-30| 780.79
#2006-08-31| 778.60
#2006-09-01| 784.22
#2006-09-04| .
#2006-09-05| 789.28
#2006-09-06| 782.89
#2006-09-07| 768.97
#2006-09-08| 769.31
#2006-09-11| 764.69
#2006-09-12| 775.34
#2006-09-13| 779.78
#2006-09-14| 785.63
#2006-09-15| 784.30
#2006-09-18| 788.33
#2006-09-19| 785.96
#2006-09-20| 790.34
#2006-09-21| 792.39
#2006-09-22| 788.07
#2006-09-25| 781.00
#2006-09-26| 786.15
#2006-09-27| 793.57
#2006-09-28| 794.86
#2006-09-29| 793.53
#2006-10-02| 799.36
#2006-10-03| 796.34
#2006-10-04| 795.38
#2006-10-05| 801.62
#2006-10-06| 795.24
#2006-10-09| 796.57
#2006-10-10| 798.99
#2006-10-11| 800.69
#2006-10-12| 810.56
#2006-10-13| 808.68
#2006-10-16| 812.78
#2006-10-17| 805.34
#2006-10-18| 814.10
#2006-10-19| 819.69
#2006-10-20| 825.09
#2006-10-23| 823.88
#2006-10-24| 824.42
#2006-10-25| 832.18
#2006-10-26| 838.86
#2006-10-27| 838.97
#2006-10-30| 834.32
#2006-10-31| 838.71
#2006-11-01| 841.52
#2006-11-02| 834.06
#2006-11-03| 835.12
#2006-11-06| 844.27
#2006-11-07| 854.27
#2006-11-08| 851.07
#2006-11-09| 857.23
#2006-11-10| 863.97
#2006-11-13| 865.99
#2006-11-14| 864.63
#2006-11-15| 873.21
#2006-11-16| 874.72
#2006-11-17| 867.50
#2006-11-20| 867.10
#2006-11-21| 868.38
#2006-11-22| 880.61
#2006-11-23| .
#2006-11-24| 881.12
#2006-11-27| 866.82
#2006-11-28| 862.40
#2006-11-29| 880.32
#2006-11-30| 883.63
#2006-12-01| 885.09
#2006-12-04| 890.35
#2006-12-05| 896.95
#2006-12-06| 899.38
#2006-12-07| 905.70
#2006-12-08| 909.51
#2006-12-11| 909.20
#2006-12-12| 914.86
#2006-12-13| 914.40
#2006-12-14| 915.63
#2006-12-15| 917.72
#2006-12-18| 917.45
#2006-12-19| 919.04
#2006-12-20| 927.74
#2006-12-21| 928.35
#2006-12-22| 923.63
#2006-12-25| .
#2006-12-26| 921.88
#2006-12-27| 930.23
#2006-12-28| 933.87
#2006-12-29| 937.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 947.77
#2007-01-04| 931.73
#2007-01-05| 917.62
#2007-01-08| 921.02
#2007-01-09| 925.49
#2007-01-10| 915.76
#2007-01-11| 925.16
#2007-01-12| 933.74
#2007-01-15| .
#2007-01-16| 941.31
#2007-01-17| 945.26
#2007-01-18| 945.96
#2007-01-19| 952.85
#2007-01-22| 953.35
#2007-01-23| 957.01
#2007-01-24| 960.44
#2007-01-25| 962.92
#2007-01-26| 950.67
#2007-01-29| 958.36
#2007-01-30| 969.44
#2007-01-31| 969.80
#2007-02-01| 982.64
#2007-02-02| 985.14
#2007-02-05| 983.43
#2007-02-06| 987.18
#2007-02-07| 998.98
#2007-02-08| 990.54
#2007-02-09| 996.78
#2007-02-12| 986.34
#2007-02-13| 992.20
#2007-02-14|1014.53
#2007-02-15|1013.95
#2007-02-16|1010.00
#2007-02-19| .
#2007-02-20|1017.40
#2007-02-21|1010.59
#2007-02-22|1015.76
#2007-02-23|1016.74
#2007-02-26|1022.22
#2007-02-27| 987.25
#2007-02-28| 971.37
#2007-03-01| 958.92
#2007-03-02| 960.52
#2007-03-05| 937.55
#2007-03-06| 947.92
#2007-03-07| 961.52
#2007-03-08| 976.91
#2007-03-09| 976.13
#2007-03-12| 979.55
#2007-03-13| 970.72
#2007-03-14| 944.46
#2007-03-15| 966.19
#2007-03-16| 970.93
#2007-03-19| 984.80
#2007-03-20| 989.23
#2007-03-21|1000.34
#2007-03-22|1018.28
#2007-03-23|1016.20
#2007-03-26|1014.43
#2007-03-27|1012.91
#2007-03-28|1007.07
#2007-03-29|1018.41
#2007-03-30|1018.79
#2007-04-02|1030.21
#2007-04-03|1044.70
#2007-04-04|1047.58
#2007-04-05|1056.19
#2007-04-06| .
#2007-04-09|1050.18
#2007-04-10|1066.16
#2007-04-11|1062.57
#2007-04-12|1062.37
#2007-04-13|1067.43
#2007-04-16|1081.00
#2007-04-17|1082.64
#2007-04-18|1078.31
#2007-04-19|1077.65
#2007-04-20|1093.67
#2007-04-23|1098.78
#2007-04-24|1089.10
#2007-04-25|1101.70
#2007-04-26|1103.26
#2007-04-27|1108.86
#2007-04-30|1110.20
#2007-05-01|1106.62
#2007-05-02|1114.14
#2007-05-03|1113.60
#2007-05-04|1126.08
#2007-05-07|1133.13
#2007-05-08|1110.61
#2007-05-09|1114.21
#2007-05-10|1104.97
#2007-05-11|1110.72
#2007-05-14|1113.14
#2007-05-15|1123.07
#2007-05-16|1123.81
#2007-05-17|1122.60
#2007-05-18|1136.53
#2007-05-21|1133.75
#2007-05-22|1140.38
#2007-05-23|1152.68
#2007-05-24|1148.05
#2007-05-25|1145.39
#2007-05-28| .
#2007-05-29|1151.36
#2007-05-30|1139.47
#2007-05-31|1158.02
#2007-06-01|1166.94
#2007-06-04|1171.78
#2007-06-05|1169.51
#2007-06-06|1143.89
#2007-06-07|1122.06
#2007-06-08|1110.09
#2007-06-11|1124.11
#2007-06-12|1114.03
#2007-06-13|1115.94
#2007-06-14|1141.62
#2007-06-15|1162.17
#2007-06-18|1162.72
#2007-06-19|1159.32
#2007-06-20|1169.48
#2007-06-21|1152.77
#2007-06-22|1154.23
#2007-06-25|1151.37
#2007-06-26|1144.73
#2007-06-27|1135.20
#2007-06-28|1153.20
#2007-06-29|1162.56
#2007-07-02|1175.00
#2007-07-03|1189.06
#2007-07-04| .
#2007-07-05|1190.91
#2007-07-06|1196.53
#2007-07-09|1204.23
#2007-07-10|1200.16
#2007-07-11|1201.45
#2007-07-12|1220.12
#2007-07-13|1223.37
#2007-07-16|1223.41
#2007-07-17|1214.52
#2007-07-18|1202.61
#2007-07-19|1218.02
#2007-07-20|1204.72
#2007-07-23|1208.22
#2007-07-24|1192.13
#2007-07-25|1159.20
#2007-07-26|1124.58
#2007-07-27|1114.23
#2007-07-30|1121.73
#2007-07-31|1141.03
#2007-08-01|1125.52
#2007-08-02|1128.72
#2007-08-03|1124.83
#2007-08-06|1109.28
#2007-08-07|1115.03
#2007-08-08|1138.54
#2007-08-09|1105.91
#2007-08-10|1072.53
#2007-08-13|1090.20
#2007-08-14|1076.73
#2007-08-15|1057.97
#2007-08-16|1007.90
#2007-08-17|1026.09
#2007-08-20|1034.05
#2007-08-21|1034.19
#2007-08-22|1067.95
#2007-08-23|1078.85
#2007-08-24|1092.22
#2007-08-27|1094.20
#2007-08-28|1073.58
#2007-08-29|1081.53
#2007-08-30|1092.95
#2007-08-31|1111.46
#2007-09-03| .
#2007-09-04|1117.02
#2007-09-05|1101.37
#2007-09-06|1103.25
#2007-09-07|1077.71
#2007-09-10|1061.56
#2007-09-11|1084.09
#2007-09-12|1088.99
#2007-09-13|1093.93
#2007-09-14|1076.36
#2007-09-17|1054.07
#2007-09-18|1073.47
#2007-09-19|1113.12
#2007-09-20|1114.91
#2007-09-21|1125.54
#2007-09-24|1122.01
#2007-09-25|1107.60
#2007-09-26|1112.00
#2007-09-27|1126.65
#2007-09-28|1132.09
#2007-10-01|1147.58
#2007-10-02|1153.29
#2007-10-03|1159.89
#2007-10-04|1160.09
#2007-10-05|1170.70
#2007-10-08|1164.24
#2007-10-09|1170.68
#2007-10-10|1181.48
#2007-10-11|1195.79
#2007-10-12|1183.00
#2007-10-15|1178.55
#2007-10-16|1156.59
#2007-10-17|1174.61
#2007-10-18|1164.86
#2007-10-19|1156.52
#2007-10-22|1125.76
#2007-10-23|1158.56
#2007-10-24|1149.95
#2007-10-25|1174.98
#2007-10-26|1181.94
#2007-10-29|1193.63
#2007-10-30|1186.30
#2007-10-31|1198.12
#2007-11-01|1182.28
#2007-11-02|1179.67
#2007-11-05|1173.12
#2007-11-06|1193.24
#2007-11-07|1189.07
#2007-11-08|1191.55
#2007-11-09|1171.23
#2007-11-12|1155.31
#2007-11-13|1145.39
#2007-11-14|1162.81
#2007-11-15|1135.17
#2007-11-16|1119.73
#2007-11-19|1082.66
#2007-11-20|1106.45
#2007-11-21|1077.13
#2007-11-22| .
#2007-11-23|1099.60
#2007-11-26|1103.94
#2007-11-27|1093.65
#2007-11-28|1118.54
#2007-11-29|1128.10
#2007-11-30|1139.69
#2007-12-03|1128.84
#2007-12-04|1111.28
#2007-12-05|1126.28
#2007-12-06|1124.93
#2007-12-07|1141.48
#2007-12-10|1160.04
#2007-12-11|1158.52
#2007-12-12|1158.52
#2007-12-13|1118.97
#2007-12-14|1110.00
#2007-12-17|1076.53
#2007-12-18|1079.43
#2007-12-19|1073.48
#2007-12-20|1068.18
#2007-12-21|1090.15
#2007-12-24|1093.20
#2007-12-25| .
#2007-12-26|1100.36
#2007-12-27|1108.50
#2007-12-28|1120.47
#2007-12-31|1116.49
#2008-01-01| .
#2008-01-02|1109.58
#2008-01-03|1093.74
#2008-01-04|1065.24
#2008-01-07|1036.34
#2008-01-08|1048.53
#2008-01-09|1017.51
#2008-01-10|1004.80
#2008-01-11|1011.25
#2008-01-14|1031.81
#2008-01-15|1000.10
#2008-01-16| 975.33
#2008-01-17| 972.78
#2008-01-18| 964.82
#2008-01-21| .
#2008-01-22| 945.83
#2008-01-23| 917.65
#2008-01-24| 966.13
#2008-01-25| 971.91
#2008-01-28| 965.26
#2008-01-29| 989.20
#2008-01-30| 986.27
#2008-01-31| 979.99
#2008-02-01|1014.11
#2008-02-04|1025.96
#2008-02-05| 972.83
#2008-02-06| 977.96
#2008-02-07| 944.46
#2008-02-08| 946.69
#2008-02-11| 940.29
#2008-02-12| 983.89
#2008-02-13| 982.64
#2008-02-14| 996.75
#2008-02-15| 985.68
#2008-02-18| .
#2008-02-19|1016.18
#2008-02-20| 999.57
#2008-02-21|1018.37
#2008-02-22|1010.39
#2008-02-25|1030.43
#2008-02-26|1050.38
#2008-02-27|1063.94
#2008-02-28|1046.70
#2008-02-29|1031.67
#2008-03-03|1021.01
#2008-03-04|1012.65
#2008-03-05|1040.04
#2008-03-06|1033.72
#2008-03-07|1023.66
#2008-03-10|1006.12
#2008-03-11|1016.22
#2008-03-12|1038.05
#2008-03-13|1026.40
#2008-03-14|1021.89
#2008-03-17| 975.66
#2008-03-18|1007.62
#2008-03-19| 988.20
#2008-03-20| 966.47
#2008-03-21| .
#2008-03-24| 965.20
#2008-03-25|1007.53
#2008-03-26|1018.46
#2008-03-27|1037.49
#2008-03-28|1031.20
#2008-03-31|1039.91
#2008-04-01|1051.28
#2008-04-02|1060.57
#2008-04-03|1052.57
#2008-04-04|1063.13
#2008-04-07|1071.21
#2008-04-08|1054.66
#2008-04-09|1054.08
#2008-04-10|1051.45
#2008-04-11|1036.01
#2008-04-14|1032.02
#2008-04-15|1033.54
#2008-04-16|1066.01
#2008-04-17|1058.80
#2008-04-18|1069.55
#2008-04-21|1067.27
#2008-04-22|1066.13
#2008-04-23|1073.54
#2008-04-24|1063.97
#2008-04-25|1074.73
#2008-04-28|1082.89
#2008-04-29|1063.44
#2008-04-30|1069.36
#2008-05-01|1062.52
#2008-05-02|1079.84
#2008-05-05|1085.72
#2008-05-06|1085.77
#2008-05-07|1088.37
#2008-05-08|1093.70
#2008-05-09|1083.97
#2008-05-12|1094.18
#2008-05-13|1092.03
#2008-05-14|1097.25
#2008-05-15|1104.22
#2008-05-16|1121.83
#2008-05-19|1135.41
#2008-05-20|1119.36
#2008-05-21|1118.60
#2008-05-22|1119.25
#2008-05-23|1104.98
#2008-05-26| .
#2008-05-27|1096.57
#2008-05-28|1099.83
#2008-05-29|1093.79
#2008-05-30|1101.10
#2008-06-02|1089.46
#2008-06-03|1093.66
#2008-06-04|1085.80
#2008-06-05|1089.15
#2008-06-06|1082.61
#2008-06-09|1068.71
#2008-06-10|1040.39
#2008-06-11|1025.65
#2008-06-12|1027.82
#2008-06-13|1029.23
#2008-06-16|1040.57
#2008-06-17|1052.51
#2008-06-18|1029.56
#2008-06-19|1023.83
#2008-06-20|1017.43
#2008-06-23|1002.83
#2008-06-24| 991.41
#2008-06-25|1002.23
#2008-06-26| 982.79
#2008-06-27| 983.36
#2008-06-30| 980.32
#2008-07-01| 954.68
#2008-07-02| 940.36
#2008-07-03| 936.19
#2008-07-04| .
#2008-07-07| 939.96
#2008-07-08| 919.62
#2008-07-09| 940.11
#2008-07-10| 920.56
#2008-07-11| 898.68
#2008-07-14| 914.11
#2008-07-15| 899.27
#2008-07-16| 906.06
#2008-07-17| 943.58
#2008-07-18| 955.42
#2008-07-21| 963.82
#2008-07-22| 961.53
#2008-07-23| 969.24
#2008-07-24| 935.14
#2008-07-25| 934.27
#2008-07-28| 925.37
#2008-07-29| 919.42
#2008-07-30| 939.12
#2008-07-31| 940.67
#2008-08-01| 924.92
#2008-08-04| 913.90
#2008-08-05| 929.75
#2008-08-06| 941.38
#2008-08-07| 940.53
#2008-08-08| 931.72
#2008-08-11| 944.14
#2008-08-12| 929.16
#2008-08-13| 902.57
#2008-08-14| 906.90
#2008-08-15| 903.07
#2008-08-18| 903.07
#2008-08-19| 876.78
#2008-08-20| 879.47
#2008-08-21| 880.90
#2008-08-22| 897.19
#2008-08-25| 885.80
#2008-08-26| 879.60
#2008-08-27| 886.66
#2008-08-28| 903.11
#2008-08-29| 906.04
#2008-09-01| .
#2008-09-02| 907.62
#2008-09-03| 890.35
#2008-09-04| 854.48
#2008-09-05| 826.61
#2008-09-08| 845.51
#2008-09-09| 822.84
#2008-09-10| 812.06
#2008-09-11| 798.61
#2008-09-12| 822.71
#2008-09-15| 803.08
#2008-09-16| 784.26
#2008-09-17| 771.51
#2008-09-18| 776.02
#2008-09-19| 836.12
#2008-09-22| 830.68
#2008-09-23| 815.31
#2008-09-24| 804.18
#2008-09-25| 813.61
#2008-09-26| 790.58
#2008-09-29| 735.92
#2008-09-30| 728.85
#2008-10-01| 720.27
#2008-10-02| 693.89
#2008-10-03| 701.27
#2008-10-06| 632.13
#2008-10-07| 629.35
#2008-10-08| 596.11
#2008-10-09| 601.09
#2008-10-10| 560.68
#2008-10-13| 618.75
#2008-10-14| 635.04
#2008-10-15| 578.92
#2008-10-16| 536.63
#2008-10-17| 542.28
#2008-10-20| 553.32
#2008-10-21| 559.21
#2008-10-22| 518.73
#2008-10-23| 499.17
#2008-10-24| 470.09
#2008-10-27| 439.54
#2008-10-28| 446.32
#2008-10-29| 501.34
#2008-10-30| 517.46
#2008-10-31| 521.73
#2008-11-03| 537.07
#2008-11-04| 573.09
#2008-11-05| 561.59
#2008-11-06| 511.23
#2008-11-07| 515.35
#2008-11-10| 530.32
#2008-11-11| 495.52
#2008-11-12| 477.34
#2008-11-13| 477.20
#2008-11-14| 483.82
#2008-11-17| 470.25
#2008-11-18| 465.70
#2008-11-19| 446.99
#2008-11-20| 427.16
#2008-11-21| 423.23
#2008-11-24| 473.49
#2008-11-25| 492.27
#2008-11-26| 488.78
#2008-11-27| .
#2008-11-28| 498.33
#2008-12-01| 466.52
#2008-12-02| 480.65
#2008-12-03| 480.49
#2008-12-04| 480.33
#2008-12-05| 456.87
#2008-12-08| 501.49
#2008-12-09| 509.70
#2008-12-10| 520.23
#2008-12-11| 522.79
#2008-12-12| 518.03
#2008-12-15| 529.19
#2008-12-16| 536.69
#2008-12-17| 563.01
#2008-12-18| 570.14
#2008-12-19| 545.93
#2008-12-22| 534.15
#2008-12-23| 535.45
#2008-12-24| 535.06
#2008-12-25| .
#2008-12-26| 537.04
#2008-12-29| 551.48
#2008-12-30| 558.19
#2008-12-31| 551.16
#2009-01-01| .
#2009-01-02| 570.76
#2009-01-05| 572.20
#2009-01-06| 576.10
#2009-01-07| 581.84
#2009-01-08| 574.43
#2009-01-09| 560.76
#2009-01-12| 540.69
#2009-01-13| 520.65
#2009-01-14| 491.04
#2009-01-15| 487.74
#2009-01-16| 501.22
#2009-01-19| .
#2009-01-20| 471.60
#2009-01-21| 474.17
#2009-01-22| 473.14
#2009-01-23| 459.77
#2009-01-26| 481.14
#2009-01-27| 486.24
#2009-01-28| 510.91
#2009-01-29| 496.51
#2009-01-30| 487.24
#2009-02-02| 472.53
#2009-02-03| 485.63
#2009-02-04| 504.71
#2009-02-05| 505.99
#2009-02-06| 527.02
#2009-02-09| 541.41
#2009-02-10| 519.59
#2009-02-11| 513.20
#2009-02-12| 499.68
#2009-02-13| 510.81
#2009-02-16| .
#2009-02-17| 474.71
#2009-02-18| 470.84
#2009-02-19| 477.86
#2009-02-20| 452.70
#2009-02-23| 447.81
#2009-02-24| 443.04
#2009-02-25| 440.81
#2009-02-26| 448.29
#2009-02-27| 441.50
#2009-03-02| 418.90
#2009-03-03| 412.18
#2009-03-04| 435.52
#2009-03-05| 416.03
#2009-03-06| 415.08
#2009-03-09| 409.75
#2009-03-10| 436.99
#2009-03-11| 443.56
#2009-03-12| 446.05
#2009-03-13| 449.10
#2009-03-16| 464.01
#2009-03-17| 458.93
#2009-03-18| 457.75
#2009-03-19| 480.23
#2009-03-20| 476.40
#2009-03-23| 489.48
#2009-03-24| 488.98
#2009-03-25| 488.28
#2009-03-26| 488.30
#2009-03-27| 477.16
#2009-03-30| 453.76
#2009-03-31| 472.78
#2009-04-01| 480.88
#2009-04-02| 516.89
#2009-04-03| 523.36
#2009-04-06| 517.60
#2009-04-07| 503.41
#2009-04-08| 502.82
#2009-04-09| 516.79
#2009-04-10| .
#2009-04-13| 521.58
#2009-04-14| 531.77
#2009-04-15| 526.35
#2009-04-16| 537.01
#2009-04-17| 545.30
#2009-04-20| 514.73
#2009-04-21| 518.68
#2009-04-22| 540.77
#2009-04-23| 539.73
#2009-04-24| 562.05
#2009-04-27| 557.67
#2009-04-28| 540.70
#2009-04-29| 563.43
#2009-04-30| 572.68
#2009-05-01| 574.38
#2009-05-04| 597.26
#2009-05-05| 603.90
#2009-05-06| 608.28
#2009-05-07| 602.60
#2009-05-08| 611.68
#2009-05-11| 601.62
#2009-05-12| 598.70
#2009-05-13| 574.34
#2009-05-14| 582.01
#2009-05-15| 591.43
#2009-05-18| 598.17
#2009-05-19| 619.76
#2009-05-20| 633.35
#2009-05-21| 619.72
#2009-05-22| 626.32
#2009-05-25| .
#2009-05-26| 624.48
#2009-05-27| 628.16
#2009-05-28| 615.72
#2009-05-29| 624.85
#2009-06-01| 647.42
#2009-06-02| 661.67
#2009-06-03| 643.92
#2009-06-04| 640.45
#2009-06-05| 636.79
#2009-06-08| 621.16
#2009-06-09| 630.06
#2009-06-10| 638.58
#2009-06-11| 647.34
#2009-06-12| 642.59
#2009-06-15| 618.41
#2009-06-16| 622.35
#2009-06-17| 601.95
#2009-06-18| 604.41
#2009-06-19| 609.65
#2009-06-22| 587.76
#2009-06-23| 588.83
#2009-06-24| 607.99
#2009-06-25| 599.98
#2009-06-26| 610.20
#2009-06-29| 624.46
#2009-06-30| 616.82
#2009-07-01| 630.50
#2009-07-02| 608.94
#2009-07-03| .
#2009-07-06| 592.84
#2009-07-07| 592.93
#2009-07-08| 582.81
#2009-07-09| 592.06
#2009-07-10| 581.86
#2009-07-13| 593.42
#2009-07-14| 601.78
#2009-07-15| 623.66
#2009-07-16| 626.63
#2009-07-17| 630.80
#2009-07-20| 643.20
#2009-07-21| 655.23
#2009-07-22| 654.79
#2009-07-23| 669.42
#2009-07-24| 668.30
#2009-07-27| 670.34
#2009-07-28| 662.10
#2009-07-29| 663.28
#2009-07-30| 679.12
#2009-07-31| 688.19
#2009-08-03| 715.50
#2009-08-04| 712.40
#2009-08-05| 712.23
#2009-08-06| 712.75
#2009-08-07| 713.33
#2009-08-10| 709.96
#2009-08-11| 695.79
#2009-08-12| 706.74
#2009-08-13| 722.96
#2009-08-14| 715.35
#2009-08-17| 691.23
#2009-08-18| 701.30
#2009-08-19| 703.97
#2009-08-20| 718.74
#2009-08-21| 742.77
#2009-08-24| 755.62
#2009-08-25| 763.18
#2009-08-26| 746.83
#2009-08-27| 740.63
#2009-08-28| 759.25
#2009-08-31| 748.75
#2009-09-01| 731.18
#2009-09-02| 720.09
#2009-09-03| 726.39
#2009-09-04| 735.93
#2009-09-07| .
#2009-09-08| 768.32
#2009-09-09| 784.87
#2009-09-10| 789.42
#2009-09-11| 797.09
#2009-09-14| 794.54
#2009-09-15| 795.47
#2009-09-16| 813.12
#2009-09-17| 823.24
#2009-09-18| 819.10
#2009-09-21| 803.20
#2009-09-22| 815.56
#2009-09-23| 817.74
#2009-09-24| 798.19
#2009-09-25| 788.25
#2009-09-28| 800.03
#2009-09-29| 793.66
#2009-09-30| 794.20
#2009-10-01| 776.73
#2009-10-02| 762.02
#2009-10-05| 769.57
#2009-10-06| 798.43
#2009-10-07| 793.32
#2009-10-08| 815.36
#2009-10-09| 814.35
#2009-10-12| 825.65
#2009-10-13| 817.46
#2009-10-14| 841.95
#2009-10-15| 845.22
#2009-10-16| 834.57
#2009-10-19| 847.70
#2009-10-20| 840.84
#2009-10-21| 841.80
#2009-10-22| 829.32
#2009-10-23| 829.51
#2009-10-26| 812.38
#2009-10-27| 801.76
#2009-10-28| 774.11
#2009-10-29| 794.90
#2009-10-30| 775.01
#2009-11-02| 780.64
#2009-11-03| 765.51
#2009-11-04| 791.38
#2009-11-05| 803.02
#2009-11-06| 801.87
#2009-11-09| 825.00
#2009-11-10| 821.88
#2009-11-11| 826.37
#2009-11-12| 822.64
#2009-11-13| 825.22
#2009-11-16| 845.82
#2009-11-17| 830.40
#2009-11-18| 839.79
#2009-11-19| 815.46
#2009-11-20| 809.04
#2009-11-23| 832.91
#2009-11-24| 824.10
#2009-11-25| 832.40
#2009-11-26| .
#2009-11-27| 809.58
#2009-11-30| 800.54
#2009-12-01| 830.21
#2009-12-02| 835.98
#2009-12-03| 831.61
#2009-12-04| 829.26
#2009-12-07| 822.78
#2009-12-08| 806.41
#2009-12-09| 797.20
#2009-12-10| 803.17
#2009-12-11| 804.74
#2009-12-14| 811.62
#2009-12-15| 806.10
#2009-12-16| 816.52
#2009-12-17| 797.77
#2009-12-18| 790.65
#2009-12-21| 802.90
#2009-12-22| 803.88
#2009-12-23| 810.96
#2009-12-24| 810.87
#2009-12-25| .
#2009-12-28| 817.84
#2009-12-29| 824.86
#2009-12-30| 817.54
#2009-12-31| 821.79
#2010-01-01| .
#2010-01-04| 842.82
#2010-01-05| 844.07
#2010-01-06| 846.30
#2010-01-07| 846.34
#2010-01-08| 852.54
#2010-01-11| 866.99
#2010-01-12| 853.91
#2010-01-13| 856.25
#2010-01-14| 861.11
#2010-01-15| 849.62
#2010-01-18| .
#2010-01-19| 852.24
#2010-01-20| 828.92
#2010-01-21| 813.05
#2010-01-22| 807.91
#2010-01-25| 807.73
#2010-01-26| 805.29
#2010-01-27| 799.75
#2010-01-28| 784.34
#2010-01-29| 790.75
#2010-02-01| 793.12
#2010-02-02| 808.00
#2010-02-03| 804.55
#2010-02-04| 774.85
#2010-02-05| 751.98
#2010-02-08| 753.24
#2010-02-09| 759.00
#2010-02-10| 759.07
#2010-02-11| 757.50
#2010-02-12| 747.85
#2010-02-15| .
#2010-02-16| 760.02
#2010-02-17| 773.16
#2010-02-18| 780.46
#2010-02-19| 776.45
#2010-02-22| 781.27
#2010-02-23| 772.55
#2010-02-24| 773.10
#2010-02-25| 755.36
#2010-02-26| 771.61
#2010-03-01| 774.90
#2010-03-02| 787.16
#2010-03-03| 802.57
#2010-03-04| 800.11
#2010-03-05| 812.07
#2010-03-08| 813.75
#2010-03-09| 809.32
#2010-03-10| 820.90
#2010-03-11| 819.27
#2010-03-12| 831.50
#2010-03-15| 818.13
#2010-03-16| 832.84
#2010-03-17| 842.92
#2010-03-18| 834.51
#2010-03-19| 828.26
#2010-03-22| 828.69
#2010-03-23| 838.55
#2010-03-24| 826.56
#2010-03-25| 833.35
#2010-03-26| 833.47
#2010-03-29| 836.66
#2010-03-30| 831.50
#2010-03-31| 838.64
#2010-04-01| 854.61
#2010-04-02| .
#2010-04-05| 852.43
#2010-04-06| 855.54
#2010-04-07| 851.43
#2010-04-08| 844.88
#2010-04-09| 860.93
#2010-04-12| 869.47
#2010-04-13| 862.80
#2010-04-14| 874.42
#2010-04-15| 874.94
#2010-04-16| 864.97
#2010-04-19| 856.80
#2010-04-20| 872.41
#2010-04-21| 865.53
#2010-04-22| 847.85
#2010-04-23| 869.51
#2010-04-26| 879.90
#2010-04-27| 852.45
#2010-04-28| 830.41
#2010-04-29| 849.55
#2010-04-30| 851.29
#2010-05-03| 844.52
#2010-05-04| 810.45
#2010-05-05| 787.07
#2010-05-06| 770.42
#2010-05-07| 735.44
#2010-05-10| 798.97
#2010-05-11| 789.60
#2010-05-12| 808.72
#2010-05-13| 803.09
#2010-05-14| 770.41
#2010-05-17| 756.44
#2010-05-18| 771.77
#2010-05-19| 742.27
#2010-05-20| 718.76
#2010-05-21| 731.02
#2010-05-24| 723.40
#2010-05-25| 691.90
#2010-05-26| 712.27
#2010-05-27| 739.13
#2010-05-28| 742.53
#2010-05-31| .
#2010-06-01| 745.47
#2010-06-02| 740.56
#2010-06-03| 752.68
#2010-06-04| 728.98
#2010-06-07| 715.99
#2010-06-08| 711.82
#2010-06-09| 736.08
#2010-06-10| 756.51
#2010-06-11| 754.18
#2010-06-14| 780.77
#2010-06-15| 789.91
#2010-06-16| 787.67
#2010-06-17| 789.59
#2010-06-18| 794.15
#2010-06-21| 805.65
#2010-06-22| 793.75
#2010-06-23| 781.77
#2010-06-24| 770.29
#2010-06-25| 765.78
#2010-06-28| 778.51
#2010-06-29| 742.18
#2010-06-30| 743.53
#2010-07-01| 735.65
#2010-07-02| 744.61
#2010-07-05| .
#2010-07-06| 766.77
#2010-07-07| 768.53
#2010-07-08| 780.85
#2010-07-09| 781.83
#2010-07-12| 781.64
#2010-07-13| 804.74
#2010-07-14| 808.59
#2010-07-15| 805.98
#2010-07-16| 795.04
#2010-07-19| 788.43
#2010-07-20| 779.92
#2010-07-21| 790.03
#2010-07-22| 817.48
#2010-07-23| 820.51
#2010-07-26| 832.46
#2010-07-27| 829.17
#2010-07-28| 825.92
#2010-07-29| 827.49
#2010-07-30| 821.19
#2010-08-02| 852.35
#2010-08-03| 853.58
#2010-08-04| 846.80
#2010-08-05| 850.02
#2010-08-06| 848.43
#2010-08-09| 856.14
#2010-08-10| 835.29
#2010-08-11| 802.61
#2010-08-12| 793.45
#2010-08-13| 789.21
#2010-08-16| 796.81
#2010-08-17| 811.90
#2010-08-18| 811.15
#2010-08-19| 798.01
#2010-08-20| 776.36
#2010-08-23| 775.84
#2010-08-24| 758.30
#2010-08-25| 749.88
#2010-08-26| 764.75
#2010-08-27| 768.60
#2010-08-30| 764.64
#2010-08-31| 768.16
#2010-09-01| 799.39
#2010-09-02| 802.57
#2010-09-03| 811.00
#2010-09-06| .
#2010-09-07| 800.97
#2010-09-08| 808.55
#2010-09-09| 817.58
#2010-09-10| 816.81
#2010-09-13| 832.25
#2010-09-14| 839.57
#2010-09-15| 841.14
#2010-09-16| 841.71
#2010-09-17| 842.54
#2010-09-20| 854.92
#2010-09-21| 861.11
#2010-09-22| 866.45
#2010-09-23| 856.87
#2010-09-24| 881.22
#2010-09-27| 878.36
#2010-09-28| 884.14
#2010-09-29| 888.82
#2010-09-30| 888.28
#2010-10-01| 888.92
#2010-10-04| 878.91
#2010-10-05| 900.08
#2010-10-06| 912.79
#2010-10-07| 909.60
#2010-10-08| 908.23
#2010-10-11| 914.40
#2010-10-12| 908.03
#2010-10-13| 932.80
#2010-10-14| 942.70
#2010-10-15| 937.96
#2010-10-18| 933.98
#2010-10-19| 919.19
#2010-10-20| 937.64
#2010-10-21| 953.38
#2010-10-22| 943.52
#2010-10-25| 949.62
#2010-10-26| 937.57
#2010-10-27| 923.35
#2010-10-28| 931.07
#2010-10-29| 928.44
#2010-11-01| 934.64
#2010-11-02| 946.67
#2010-11-03| 942.45
#2010-11-04| 973.24
#2010-11-05| 963.92
#2010-11-08| 958.88
#2010-11-09| 967.82
#2010-11-10| 945.90
#2010-11-11| 940.58
#2010-11-12| 938.88
#2010-11-15| 939.99
#2010-11-16| 913.34
#2010-11-17| 919.41
#2010-11-18| 940.37
#2010-11-19| 944.34
#2010-11-22| 937.20
#2010-11-23| 910.62
#2010-11-24| 921.59
#2010-11-25| .
#2010-11-26| 913.78
#2010-11-29| 893.74
#2010-11-30| 891.10
#2010-12-01| 914.98
#2010-12-02| 943.06
#2010-12-03| 958.01
#2010-12-06| 955.86
#2010-12-07| 970.84
#2010-12-08| 960.57
#2010-12-09| 952.77
#2010-12-10| 959.43
#2010-12-13| 977.72
#2010-12-14| 980.43
#2010-12-15| 978.73
#2010-12-16| 972.71
#2010-12-17| 969.78
#2010-12-20| 974.25
#2010-12-21| 986.60
#2010-12-22| 984.26
#2010-12-23| 981.02
#2010-12-24| .
#2010-12-27| 979.41
#2010-12-28| 979.37
#2010-12-29| 986.01
#2010-12-30| 987.20
#2010-12-31| 995.12
#2011-01-03|1005.08
#2011-01-04|1001.68
#2011-01-05| 978.48
#2011-01-06| 971.05
#2011-01-07| 967.91
#2011-01-10| 957.77
#2011-01-11| 978.88
#2011-01-12| 997.03
#2011-01-13|1007.95
#2011-01-14|1010.01
#2011-01-17| .
#2011-01-18|1017.97
#2011-01-19|1010.42
#2011-01-20| 987.59
#2011-01-21|1008.25
#2011-01-24|1013.33
#2011-01-25|1016.11
#2011-01-26|1035.51
#2011-01-27|1039.04
#2011-01-28|1022.24
#2011-01-31|1022.91
#2011-02-01|1034.35
#2011-02-02|1022.58
#2011-02-03|1014.19
#2011-02-04|1016.34
#2011-02-07|1027.65
#2011-02-08|1035.00
#2011-02-09|1037.15
#2011-02-10|1025.96
#2011-02-11|1032.14
#2011-02-14|1031.96
#2011-02-15|1029.46
#2011-02-16|1033.37
#2011-02-17|1031.68
#2011-02-18|1041.73
#2011-02-21| .
#2011-02-22|1024.79
#2011-02-23|1012.59
#2011-02-24|1012.70
#2011-02-25|1024.74
#2011-02-28|1045.68
#2011-03-01|1043.13
#2011-03-02|1035.84
#2011-03-03|1048.48
#2011-03-04|1046.47
#2011-03-07|1047.22
#2011-03-08|1041.06
#2011-03-09|1046.35
#2011-03-10|1021.92
#2011-03-11|1010.32
#2011-03-14|1009.47
#2011-03-15| 987.35
#2011-03-16| 970.46
#2011-03-17| 999.31
#2011-03-18|1018.86
#2011-03-21|1045.03
#2011-03-22|1039.87
#2011-03-23|1038.49
#2011-03-24|1057.72
#2011-03-25|1055.28
#2011-03-28|1054.89
#2011-03-29|1054.40
#2011-03-30|1067.36
#2011-03-31|1069.00
#2011-04-01|1081.85
#2011-04-04|1090.25
#2011-04-05|1086.20
#2011-04-06|1098.59
#2011-04-07|1086.06
#2011-04-08|1100.89
#2011-04-11|1092.66
#2011-04-12|1075.30
#2011-04-13|1087.40
#2011-04-14|1081.06
#2011-04-15|1081.49
#2011-04-18|1049.03
#2011-04-19|1066.74
#2011-04-20|1106.96
#2011-04-21|1121.38
#2011-04-22| .
#2011-04-25|1119.93
#2011-04-26|1130.54
#2011-04-27|1135.77
#2011-04-28|1157.07
#2011-04-29|1163.82
#2011-05-02|1165.84
#2011-05-03|1154.88
#2011-05-04|1138.76
#2011-05-05|1113.13
#2011-05-06|1121.47
#2011-05-09|1104.07
#2011-05-10|1123.28
#2011-05-11|1122.04
#2011-05-12|1104.76
#2011-05-13|1102.63
#2011-05-16|1103.76
#2011-05-17|1085.25
#2011-05-18|1090.40
#2011-05-19|1102.90
#2011-05-20|1091.40
#2011-05-23|1060.52
#2011-05-24|1071.49
#2011-05-25|1070.98
#2011-05-26|1072.16
#2011-05-27|1092.15
#2011-05-30| .
#2011-05-31|1116.75
#2011-06-01|1113.07
#2011-06-02|1103.36
#2011-06-03|1106.17
#2011-06-06|1102.24
#2011-06-07|1106.32
#2011-06-08|1083.63
#2011-06-09|1091.61
#2011-06-10|1063.63
#2011-06-13|1064.40
#2011-06-14|1082.66
#2011-06-15|1057.98
#2011-06-16|1039.47
#2011-06-17|1053.43
#2011-06-20|1042.58
#2011-06-21|1067.19
#2011-06-22|1062.82
#2011-06-23|1025.47
#2011-06-24|1028.25
#2011-06-27|1037.64
#2011-06-28|1045.21
#2011-06-29|1074.96
#2011-06-30|1096.41
#2011-07-01|1101.41
#2011-07-04| .
#2011-07-05|1101.64
#2011-07-06|1088.58
#2011-07-07|1096.55
#2011-07-08|1078.49
#2011-07-11|1039.01
#2011-07-12|1030.42
#2011-07-13|1059.34
#2011-07-14|1046.20
#2011-07-15|1031.49
#2011-07-18| 998.63
#2011-07-19|1023.30
#2011-07-20|1034.37
#2011-07-21|1051.66
#2011-07-22|1056.54
#2011-07-25|1054.43
#2011-07-26|1057.40
#2011-07-27|1035.87
#2011-07-28|1021.31
#2011-07-29|1023.22
#2011-08-01| 993.29
#2011-08-02| 965.59
#2011-08-03| 949.00
#2011-08-04| 895.98
#2011-08-05| 889.25
#2011-08-08| 840.04
#2011-08-09| 868.62
#2011-08-10| 836.14
#2011-08-11| 864.38
#2011-08-12| 892.27
#2011-08-15| 911.11
#2011-08-16| 900.07
#2011-08-17| 904.15
#2011-08-18| 840.03
#2011-08-19| 831.75
#2011-08-22| 834.44
#2011-08-23| 842.50
#2011-08-24| 860.09
#2011-08-25| 850.79
#2011-08-26| 846.74
#2011-08-29| 873.09
#2011-08-30| 876.39
#2011-08-31| 908.57
#2011-09-01| 902.26
#2011-09-02| 873.05
#2011-09-05| .
#2011-09-06| 816.10
#2011-09-07| 847.16
#2011-09-08| 846.76
#2011-09-09| 805.58
#2011-09-12| 780.11
#2011-09-13| 786.43
#2011-09-14| 801.44
#2011-09-15| 832.67
#2011-09-16| 832.54
#2011-09-19| 802.26
#2011-09-20| 821.67
#2011-09-21| 810.40
#2011-09-22| 756.30
#2011-09-23| 752.72
#2011-09-26| 757.65
#2011-09-27| 804.54
#2011-09-28| 791.74
#2011-09-29| 804.43
#2011-09-30| 774.21
#2011-10-03| 756.41
#2011-10-04| 728.57
#2011-10-05| 755.49
#2011-10-06| 786.40
#2011-10-07| 795.64
#2011-10-10| 823.25
#2011-10-11| 820.34
#2011-10-12| 849.19
#2011-10-13| 836.85
#2011-10-14| 857.02
#2011-10-17| 838.19
#2011-10-18| 837.05
#2011-10-19| 841.82
#2011-10-20| 817.95
#2011-10-21| 850.82
#2011-10-24| 872.96
#2011-10-25| 869.50
#2011-10-26| 866.83
#2011-10-27| 921.77
#2011-10-28| 922.10
#2011-10-31| 881.92
#2011-11-01| 830.96
#2011-11-02| 846.40
#2011-11-03| 866.84
#2011-11-04| 858.70
#2011-11-07| 849.38
#2011-11-08| 857.98
#2011-11-09| 827.73
#2011-11-10| 822.84
#2011-11-11| 855.67
#2011-11-14| 840.33
#2011-11-15| 825.20
#2011-11-16| 826.21
#2011-11-17| 812.33
#2011-11-18| 804.57
#2011-11-21| 773.55
#2011-11-22| 768.91
#2011-11-23| 747.70
#2011-11-24| .
#2011-11-25| 750.75
#2011-11-28| 786.70
#2011-11-29| 795.86
#2011-11-30| 838.96
#2011-12-01| 831.76
#2011-12-02| 836.31
#2011-12-05| 848.09
#2011-12-06| 835.93
#2011-12-07| 834.41
#2011-12-08| 810.00
#2011-12-09| 824.17
#2011-12-12| 797.54
#2011-12-13| 795.07
#2011-12-14| 766.65
#2011-12-15| 774.84
#2011-12-16| 779.74
#2011-12-19| 776.50
#2011-12-20| 804.39
#2011-12-21| 796.62
#2011-12-22| 805.32
#2011-12-23| 809.42
#2011-12-26| .
#2011-12-27| 812.30
#2011-12-28| 800.90
#2011-12-29| 806.28
#2011-12-30| 820.39
#2012-01-02| .
#2012-01-03| 852.30
#2012-01-04| 839.88
#2012-01-05| 828.35
#2012-01-06| 824.05
#2012-01-09| 825.49
#2012-01-10| 843.08
#2012-01-11| 838.34
#2012-01-12| 847.38
#2012-01-13| 840.54
#2012-01-16| .
#2012-01-17| 860.49
#2012-01-18| 871.02
#2012-01-19| 888.23
#2012-01-20| 886.25
#2012-01-23| 899.91
#2012-01-24| 885.82
#2012-01-25| 885.45
#2012-01-26| 910.71
#2012-01-27| 901.15
#2012-01-30| 885.95
#2012-01-31| 893.91
#2012-02-01| 920.65
#2012-02-02| 923.21
#2012-02-03| 937.05
#2012-02-06| 930.93
#2012-02-07| 935.97
#2012-02-08| 936.89
#2012-02-09| 941.33
#2012-02-10| 926.87
#2012-02-13| 933.72
#2012-02-14| 926.56
#2012-02-15| 929.47
#2012-02-16| 924.93
#2012-02-17| 945.89
#2012-02-20| .
#2012-02-21| 959.02
#2012-02-22| 954.25
#2012-02-23| 956.63
#2012-02-24| 973.07
#2012-02-27| 962.14
#2012-02-28| 966.03
#2012-02-29| 967.38
#2012-03-01| 972.84
#2012-03-02| 962.19
#2012-03-05| 954.83
#2012-03-06| 913.27
#2012-03-07| 923.77
#2012-03-08| 957.72
#2012-03-09| 952.53
#2012-03-12| 951.24
#2012-03-13| 965.98
#2012-03-14| 961.06
#2012-03-15| 972.58
#2012-03-16| 984.35
#2012-03-19| 986.01
#2012-03-20| 967.97
#2012-03-21| 964.63
#2012-03-22| 949.74
#2012-03-23| 959.09
#2012-03-26| 974.14
#2012-03-27| 971.79
#2012-03-28| 958.43
#2012-03-29| 946.72
#2012-03-30| 963.33
#2012-04-02| 975.18
#2012-04-03| 970.83
#2012-04-04| 929.31
#2012-04-05| 928.56
#2012-04-06| .
#2012-04-09| 927.67
#2012-04-10| 905.36
#2012-04-11| 918.17
#2012-04-12| 940.18
#2012-04-13| 918.26
#2012-04-16| 918.84
#2012-04-17| 944.16
#2012-04-18| 935.42
#2012-04-19| 937.59
#2012-04-20| 944.32
#2012-04-23| 909.06
#2012-04-24| 926.37
#2012-04-25| 939.66
#2012-04-26| 942.49
#2012-04-27| 957.58
#2012-04-30| 948.47
#2012-05-01| 951.09
#2012-05-02| 943.36
#2012-05-03| 942.81
#2012-05-04| 919.43
#2012-05-07| 921.12
#2012-05-08| 898.60
#2012-05-09| 892.27
#2012-05-10| 900.32
#2012-05-11| 900.87
#2012-05-14| 875.86
#2012-05-15| 866.43
#2012-05-16| 856.99
#2012-05-17| 846.73
#2012-05-18| 835.68
#2012-05-21| 848.31
#2012-05-22| 868.15
#2012-05-23| 837.81
#2012-05-24| 844.52
#2012-05-25| 841.00
#2012-05-28| .
#2012-05-29| 860.12
#2012-05-30| 835.20
#2012-05-31| 823.56
#2012-06-01| 803.05
#2012-06-04| 804.42
#2012-06-05| 806.05
#2012-06-06| 825.75
#2012-06-07| 842.56
#2012-06-08| 830.52
#2012-06-11| 835.19
#2012-06-12| 833.83
#2012-06-13| 826.03
#2012-06-14| 823.28
#2012-06-15| 835.64
#2012-06-18| 835.91
#2012-06-19| 854.43
#2012-06-20| 864.97
#2012-06-21| 853.84
#2012-06-22| 839.56
#2012-06-25| 818.93
#2012-06-26| 811.94
#2012-06-27| 821.95
#2012-06-28| 816.81
#2012-06-29| 866.05
#2012-07-02| 870.26
#2012-07-03| 882.30
#2012-07-04| .
#2012-07-05| 868.61
#2012-07-06| 849.88
#2012-07-09| 848.33
#2012-07-10| 855.05
#2012-07-11| 846.73
#2012-07-12| 832.18
#2012-07-13| 847.64
#2012-07-16| 851.63
#2012-07-17| 846.48
#2012-07-18| 858.14
#2012-07-19| 871.41
#2012-07-20| 857.22
#2012-07-23| 829.21
#2012-07-24| 828.54
#2012-07-25| 831.24
#2012-07-26| 862.39
#2012-07-27| 875.95
#2012-07-30| 882.26
#2012-07-31| 876.96
#2012-08-01| 878.04
#2012-08-02| 857.24
#2012-08-03| 894.76
#2012-08-06| 908.81
#2012-08-07| 912.58
#2012-08-08| 906.56
#2012-08-09| 907.29
#2012-08-10| 906.76
#2012-08-13| 902.98
#2012-08-14| 904.32
#2012-08-15| 899.74
#2012-08-16| 909.98
#2012-08-17| 916.28
#2012-08-20| 915.05
#2012-08-21| 929.93
#2012-08-22| 915.36
#2012-08-23| 917.48
#2012-08-24| 911.49
#2012-08-27| 915.69
#2012-08-28| 908.75
#2012-08-29| 905.77
#2012-08-30| 897.22
#2012-08-31| 912.12
#2012-09-03| .
#2012-09-04| 903.53
#2012-09-05| 906.40
#2012-09-06| 929.14
#2012-09-07| 953.19
#2012-09-10| 951.54
#2012-09-11| 957.17
#2012-09-12| 966.75
#2012-09-13| 960.65
#2012-09-14|1001.07
#2012-09-17| 994.66
#2012-09-18| 981.16
#2012-09-19| 985.18
#2012-09-20| 977.38
#2012-09-21| 981.47
#2012-09-24| 968.65
#2012-09-25| 974.50
#2012-09-26| 947.51
#2012-09-27| 956.34
#2012-09-28| 948.35
#2012-10-01| 966.83
#2012-10-02| 968.17
#2012-10-03| 963.71
#2012-10-04| 974.14
#2012-10-05| 992.17
#2012-10-08| 973.69
#2012-10-09| 961.42
#2012-10-10| 953.98
#2012-10-11| 960.90
#2012-10-12| 955.67
#2012-10-15| 957.10
#2012-10-16| 973.42
#2012-10-17| 987.91
#2012-10-18| 994.34
#2012-10-19| 980.29
#2012-10-22| 981.32
#2012-10-23| 955.30
#2012-10-24| 960.61
#2012-10-25| 963.52
#2012-10-26| 962.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.06
#2012-11-01| 979.04
#2012-11-02| 979.87
#2012-11-05| 970.88
#2012-11-06| 979.94
#2012-11-07| 965.23
#2012-11-08| 959.24
#2012-11-09| 956.79
#2012-11-12| 951.40
#2012-11-13| 952.76
#2012-11-14| 945.35
#2012-11-15| 940.87
#2012-11-16| 928.12
#2012-11-19| 954.38
#2012-11-20| 959.49
#2012-11-21| 960.36
#2012-11-22| .
#2012-11-23| 983.28
#2012-11-26| 979.01
#2012-11-27| 980.92
#2012-11-28| 979.37
#2012-11-29| 996.54
#2012-11-30|1000.00
#2012-12-03|1007.19
#2012-12-04|1008.78
#2012-12-05|1013.22
#2012-12-06|1015.46
#2012-12-07|1013.66
#2012-12-10|1013.64
#2012-12-11|1023.47
#2012-12-12|1026.07
#2012-12-13|1024.40
#2012-12-14|1027.92
#2012-12-17|1030.68
#2012-12-18|1042.79
#2012-12-19|1054.00
#2012-12-20|1054.89
#2012-12-21|1046.25
#2012-12-24|1045.50
#2012-12-25|1045.53
#2012-12-26|1047.45
#2012-12-27|1050.86
#2012-12-28|1043.35
#2012-12-31|1043.55
#2013-01-01|1043.55
#2013-01-02|1072.41
#2013-01-03|1066.39
#2013-01-04|1065.52
#2013-01-07|1065.35
#2013-01-08|1056.35
#2013-01-09|1059.95
#2013-01-10|1071.47
#2013-01-11|1081.00
#2013-01-14|1076.06
#2013-01-15|1071.40
#2013-01-16|1071.64
#2013-01-17|1083.38
#2013-01-18|1077.18
#2013-01-21|1083.86
#2013-01-22|1083.79
#2013-01-23|1084.19
#2013-01-24|1092.89
#2013-01-25|1105.34
#2013-01-28|1103.39
#2013-01-29|1103.96
#2013-01-30|1106.00
#2013-01-31|1097.52
#2013-02-01|1115.81
#2013-02-04|1086.97
#2013-02-05|1090.19
#2013-02-06|1090.87
#2013-02-07|1080.25
#2013-02-08|1088.26
#2013-02-11|1083.27
#2013-02-12|1093.06
#2013-02-13|1106.03
#2013-02-14|1102.18
#2013-02-15|1103.44
#2013-02-18|1100.79
#2013-02-19|1115.11
#2013-02-20|1119.07
#2013-02-21|1092.29
#2013-02-22|1102.65
#2013-02-25|1104.63
#2013-02-26|1081.55
#2013-02-27|1098.42
#2013-02-28|1104.83
#2013-03-01|1095.72
#2013-03-04|1096.43
#2013-03-05|1116.79
#2013-03-06|1114.72
#2013-03-07|1123.69
#2013-03-08|1121.06
#2013-03-11|1121.67
#2013-03-12|1123.62
#2013-03-13|1116.43
#2013-03-14|1128.40
#2013-03-15|1135.84
#2013-03-18|1127.73
#2013-03-19|1116.21
#2013-03-20|1124.65
#2013-03-21|1112.79
#2013-03-22|1113.46
#2013-03-25|1104.99
#2013-03-26|1104.73
#2013-03-27|1090.30
#2013-03-28|1099.10
#2013-03-29|1099.24
#2013-04-01|1100.09
#2013-04-02|1110.44
#2013-04-03|1101.30
#2013-04-04|1085.18
#2013-04-05|1080.55
#2013-04-08|1080.62
#2013-04-09|1082.77
#2013-04-10|1106.69
#2013-04-11|1119.93
#2013-04-12|1109.11
#2013-04-15|1093.44
#2013-04-16|1088.16
#2013-04-17|1063.33
#2013-04-18|1064.34
#2013-04-19|1064.48
#2013-04-22|1060.02
#2013-04-23|1084.50
#2013-04-24|1091.61
#2013-04-25|1105.73
#2013-04-26|1104.86
#2013-04-29|1113.59
#2013-04-30|1119.50
#2013-05-01|1121.27
#2013-05-02|1108.39
#2013-05-03|1125.88
#2013-05-06|1121.12
#2013-05-07|1122.92
#2013-05-08|1143.64
#2013-05-09|1142.79
#2013-05-10|1137.14
#2013-05-13|1139.20
#2013-05-14|1145.53
#2013-05-15|1141.61
#2013-05-16|1148.86
#2013-05-17|1140.55
#2013-05-20|1148.56
#2013-05-21|1155.90
#2013-05-22|1158.68
#2013-05-23|1136.49
#2013-05-24|1140.20
#2013-05-27|1144.83
#2013-05-28|1152.37
#2013-05-29|1147.22
#2013-05-30|1164.24
#2013-05-31|1146.62
#2013-06-03|1147.43
#2013-06-04|1147.68
#2013-06-05|1134.91
#2013-06-06|1133.90
#2013-06-07|1144.99
#2013-06-10|1146.97
#2013-06-11|1138.51
#2013-06-12|1142.28
#2013-06-13|1134.65
#2013-06-14|1142.56
#2013-06-17|1151.72
#2013-06-18|1156.19
#2013-06-19|1155.90
#2013-06-20|1106.56
#2013-06-21|1090.03
#2013-06-24|1065.02
#2013-06-25|1081.34
#2013-06-26|1088.40
#2013-06-27|1097.65
#2013-06-28|1089.76
#2013-07-01|1108.18
#2013-07-02|1104.32
#2013-07-03|1092.26
#2013-07-04|1110.29
#2013-07-05|1089.79
#2013-07-08|1105.55
#2013-07-09|1108.31
#2013-07-10|1114.77
#2013-07-11|1138.35
#2013-07-12|1136.31
#2013-07-15|1139.07
#2013-07-16|1145.70
#2013-07-17|1149.13
#2013-07-18|1158.07
#2013-07-19|1165.15
#2013-07-22|1169.99
#2013-07-23|1170.23
#2013-07-24|1179.30
#2013-07-25|1171.87
#2013-07-26|1172.91
#2013-07-29|1170.33
#2013-07-30|1173.86
#2013-07-31|1178.37
#2013-08-01|1190.08
#2013-08-02|1195.61
#2013-08-05|1196.80
#2013-08-06|1200.31
#2013-08-07|1198.62
#2013-08-08|1210.23
#2013-08-09|1214.65
#2013-08-12|1208.10
#2013-08-13|1206.65
#2013-08-14|1216.83
#2013-08-15|1201.49
#2013-08-16|1214.37
#2013-08-19|1213.58
#2013-08-20|1207.78
#2013-08-21|1199.35
#2013-08-22|1209.70
#2013-08-23|1219.21
#2013-08-26|1215.21
#2013-08-27|1194.30
#2013-08-28|1181.46
#2013-08-29|1179.77
#2013-08-30|1168.01
#2013-09-02|1189.53
#2013-09-03|1186.07
#2013-09-04|1195.83
#2013-09-05|1201.57
#2013-09-06|1214.15
#2013-09-09|1224.99
#2013-09-10|1243.81
#2013-09-11|1249.93
#2013-09-12|1248.11
#2013-09-13|1244.16
#2013-09-16|1262.95
#2013-09-17|1257.89
#2013-09-18|1264.67
#2013-09-19|1290.68
#2013-09-20|1286.72
#2013-09-23|1277.58
#2013-09-24|1283.03
#2013-09-25|1284.12
#2013-09-26|1280.23
#2013-09-27|1283.09
#2013-09-30|1275.04
#2013-10-01|1292.07
#2013-10-02|1286.92
#2013-10-03|1278.88
#2013-10-04|1275.57
#2013-10-07|1269.82
#2013-10-08|1265.30
#2013-10-09|1245.07
#2013-10-10|1270.14
#2013-10-11|1277.50
#2013-10-14|1280.63
#2013-10-15|1275.39
#2013-10-16|1272.96
#2013-10-17|1279.71
#2013-10-18|1298.83
#2013-10-21|1309.86
#2013-10-22|1326.09
#2013-10-23|1322.25
#2013-10-24|1334.69
#2013-10-25|1329.96
#2013-10-28|1321.24
#2013-10-29|1322.41
#2013-10-30|1327.22
#2013-10-31|1317.26
#2013-11-01|1298.91
#2013-11-04|1309.41
#2013-11-05|1302.69
#2013-11-06|1317.39
#2013-11-07|1308.87
#2013-11-08|1302.35
#2013-11-11|1311.86
#2013-11-12|1304.95
#2013-11-13|1295.00
#2013-11-14|1314.83
#2013-11-15|1313.02
#2013-11-18|1322.98
#2013-11-19|1311.83
#2013-11-20|1306.98
#2013-11-21|1300.57
#2013-11-22|1311.25
#2013-11-25|1317.22
#2013-11-26|1319.45
#2013-11-27|1331.43
#2013-11-28|1337.47
#2013-11-29|1336.75
#2013-12-02|1326.81
#2013-12-03|1302.70
#2013-12-04|1291.08
#2013-12-05|1289.20
#2013-12-06|1301.93
#2013-12-09|1308.75
#2013-12-10|1307.46
#2013-12-11|1307.97
#2013-12-12|1291.51
#2013-12-13|1290.93
#2013-12-16|1313.01
#2013-12-17|1300.02
#2013-12-18|1314.77
#2013-12-19|1328.90
#2013-12-20|1336.07
#2013-12-23|1348.72
#2013-12-24|1348.05
#2013-12-25|1347.80
#2013-12-26|1350.73
#2013-12-27|1374.46
#2013-12-30|1378.15
#2013-12-31|1378.62
#2014-01-01|1378.62
#2014-01-02|1359.44
#2014-01-03|1363.40
#2014-01-06|1363.96
#2014-01-07|1365.94
#2014-01-08|1363.95
#2014-01-09|1358.54
#2014-01-10|1377.44
#2014-01-13|1382.41
#2014-01-14|1388.90
#2014-01-15|1394.17
#2014-01-16|1394.13
#2014-01-17|1400.18
#2014-01-20|1399.14
#2014-01-21|1393.11
#2014-01-22|1392.82
#2014-01-23|1389.01
#2014-01-24|1355.30
#2014-01-27|1349.43
#2014-01-28|1366.23
#2014-01-29|1356.62
#2014-01-30|1343.78
#2014-01-31|1332.50
#2014-02-03|1316.63
#2014-02-04|1312.35
#2014-02-05|1313.46
#2014-02-06|1339.30
#2014-02-07|1352.23
#2014-02-10|1352.95
#2014-02-11|1374.98
#2014-02-12|1374.84
#2014-02-13|1371.69
#2014-02-14|1385.39
#2014-02-17|1389.96
#2014-02-18|1390.41
#2014-02-19|1395.18
#2014-02-20|1383.14
#2014-02-21|1392.32
#2014-02-24|1402.97
#2014-02-25|1407.17
#2014-02-26|1397.39
#2014-02-27|1399.16
#2014-02-28|1420.07
#2014-03-03|1381.61
#2014-03-04|1411.84
#2014-03-05|1410.43
#2014-03-06|1427.20
#2014-03-07|1411.68
#2014-03-10|1404.88
#2014-03-11|1405.03
#2014-03-12|1392.71
#2014-03-13|1378.37
#2014-03-14|1369.54
#2014-03-17|1394.81
#2014-03-18|1402.17
#2014-03-19|1401.10
#2014-03-20|1390.50
#2014-03-21|1392.12
#2014-03-24|1372.07
#2014-03-25|1388.86
#2014-03-26|1402.37
#2014-03-27|1397.40
#2014-03-28|1410.07
#2014-03-31|1417.19
#2014-04-01|1432.50
#2014-04-02|1433.83
#2014-04-03|1428.97
#2014-04-04|1439.89
#2014-04-07|1426.12
#2014-04-08|1421.88
#2014-04-09|1435.74
#2014-04-10|1431.44
#2014-04-11|1411.96
#2014-04-14|1394.55
#2014-04-15|1382.89
#2014-04-16|1403.48
#2014-04-17|1415.44
#2014-04-18|1413.16
#2014-04-21|1412.45
#2014-04-22|1429.93
#2014-04-23|1423.41
#2014-04-24|1429.03
#2014-04-25|1420.10
#2014-04-28|1416.65
#2014-04-29|1419.72
#2014-04-30|1427.08
#2014-05-01|1428.44
#2014-05-02|1427.62
#2014-05-05|1426.47
#2014-05-06|1430.54
#2014-05-07|1424.10
#2014-05-08|1430.03
#2014-05-09|1417.71
#2014-05-12|1435.37
#2014-05-13|1439.88
#2014-05-14|1437.53
#2014-05-15|1414.58
#2014-05-16|1402.73
#2014-05-19|1407.57
#2014-05-20|1404.32
#2014-05-21|1406.03
#2014-05-22|1411.34
#2014-05-23|1413.89
#2014-05-26|1426.57
#2014-05-27|1428.25
#2014-05-28|1428.58
#2014-05-29|1430.61
#2014-05-30|1432.18
#2014-06-02|1434.02
#2014-06-03|1427.60
#2014-06-04|1431.72
#2014-06-05|1438.74
#2014-06-06|1454.67
#2014-06-09|1453.43
#2014-06-10|1450.12
#2014-06-11|1434.71
#2014-06-12|1437.52
#2014-06-13|1427.78
#2014-06-16|1421.09
#2014-06-17|1417.44
#2014-06-18|1417.99
#2014-06-19|1436.85
#2014-06-20|1427.78
#2014-06-23|1417.61
#2014-06-24|1410.79
#2014-06-25|1401.15
#2014-06-26|1399.56
#2014-06-27|1407.59
#2014-06-30|1414.42
#2014-07-01|1417.61
#2014-07-02|1417.59
#2014-07-03|1427.49
#2014-07-04|1424.64
#2014-07-07|1410.63
#2014-07-08|1390.11
#2014-07-09|1392.01
#2014-07-10|1370.88
#2014-07-11|1371.36
#2014-07-14|1387.60
#2014-07-15|1372.30
#2014-07-16|1387.95
#2014-07-17|1375.58
#2014-07-18|1367.02
#2014-07-21|1359.28
#2014-07-22|1373.59
#2014-07-23|1378.18
#2014-07-24|1385.18
#2014-07-25|1372.28
#2014-07-28|1367.97
#2014-07-29|1366.40
#2014-07-30|1353.22
#2014-07-31|1334.23
#2014-08-01|1320.46
#2014-08-04|1312.96
#2014-08-05|1312.64
#2014-08-06|1298.65
#2014-08-07|1288.28
#2014-08-08|1287.82
#2014-08-11|1311.46
#2014-08-12|1304.49
#2014-08-13|1311.45
#2014-08-14|1316.22
#2014-08-15|1311.44
#2014-08-18|1326.95
#2014-08-19|1331.63
#2014-08-20|1325.74
#2014-08-21|1337.10
#2014-08-22|1327.25
#2014-08-25|1339.72
#2014-08-26|1348.40
#2014-08-27|1349.24
#2014-08-28|1336.09
#2014-08-29|1334.95
#2014-09-01|1332.76
#2014-09-02|1333.42
#2014-09-03|1342.62
#2014-09-04|1337.90
#2014-09-05|1332.91
#2014-09-08|1325.43
#2014-09-09|1317.87
#2014-09-10|1312.80
#2014-09-11|1310.76
#2014-09-12|1311.25
#2014-09-15|1306.46
#2014-09-16|1301.22
#2014-09-17|1310.37
#2014-09-18|1314.63
#2014-09-19|1307.81
#2014-09-22|1300.05
#2014-09-23|1282.97
#2014-09-24|1277.82
#2014-09-25|1262.01
#2014-09-26|1260.09
#2014-09-29|1254.87
#2014-09-30|1259.48
#2014-10-01|1242.85
#2014-10-02|1220.74
#2014-10-03|1217.88
#2014-10-06|1222.59
#2014-10-07|1205.75
#2014-10-08|1195.33
#2014-10-09|1200.04
#2014-10-10|1167.38
#2014-10-13|1168.93
#2014-10-14|1174.22
#2014-10-15|1148.47
#2014-10-16|1153.57
#2014-10-17|1178.36
#2014-10-20|1171.05
#2014-10-21|1191.84
#2014-10-22|1197.33
#2014-10-23|1204.64
#2014-10-24|1201.74
#2014-10-27|1196.78
#2014-10-28|1214.21
#2014-10-29|1221.26
#2014-10-30|1214.65
#2014-10-31|1229.63
#2014-11-03|1220.00
#2014-11-04|1216.41
#2014-11-05|1225.90
#2014-11-06|1230.26
#2014-11-07|1223.33
#2014-11-10|1236.15
#2014-11-11|1236.03
#2014-11-12|1224.78
#2014-11-13|1223.24
#2014-11-14|1220.52
#2014-11-17|1218.40
#2014-11-18|1234.45
#2014-11-19|1233.63
#2014-11-20|1231.78
#2014-11-21|1246.26
#2014-11-24|1254.32
#2014-11-25|1266.48
#2014-11-26|1267.82
#2014-11-27|1265.52
#2014-11-28|1256.72
#2014-12-01|1253.50
#2014-12-02|1248.23
#2014-12-03|1249.96
#2014-12-04|1251.14
#2014-12-05|1258.10
#2014-12-08|1248.47
#2014-12-09|1235.42
#2014-12-10|1228.96
#2014-12-11|1221.63
#2014-12-12|1203.09
#2014-12-15|1180.93
#2014-12-16|1210.96
#2014-12-17|1199.13
#2014-12-18|1224.42
#2014-12-19|1227.60
#2014-12-22|1233.43
#2014-12-23|1238.51
#2014-12-24|1238.60
#2014-12-25|1238.62
#2014-12-26|1236.98
#2014-12-29|1238.22
#2014-12-30|1226.07
#2014-12-31|1225.92
#2015-01-01|1225.92
#2015-01-02|1216.37
#2015-01-05|1185.35
#2015-01-06|1176.96
#2015-01-07|1169.62
#2015-01-08|1196.19
#2015-01-09|1192.84
#2015-01-12|1197.23
#2015-01-13|1206.72
#2015-01-14|1187.84
#2015-01-15|1196.01
#2015-01-16|1194.92
#2015-01-19|1214.90
#2015-01-20|1217.99
#2015-01-21|1227.34
#2015-01-22|1232.36
#2015-01-23|1233.88
#2015-01-26|1245.34
#2015-01-27|1237.29
#2015-01-28|1236.33
#2015-01-29|1229.85
#2015-01-30|1223.69
#2015-02-02|1230.40
#2015-02-03|1257.52
#2015-02-04|1259.58
#2015-02-05|1271.90
#2015-02-06|1263.38
#2015-02-09|1254.10
#2015-02-10|1264.64
#2015-02-11|1257.46
#2015-02-12|1281.05
#2015-02-13|1292.50
#2015-02-16|1293.30
#2015-02-17|1289.37
#2015-02-18|1303.53
#2015-02-19|1313.02
#2015-02-20|1315.33
#2015-02-23|1322.05
#2015-02-24|1321.31
#2015-02-25|1326.26
#2015-02-26|1319.41
#2015-02-27|1325.96
#2015-03-02|1317.00
#2015-03-03|1302.95
#2015-03-04|1293.98
#2015-03-05|1307.78
#2015-03-06|1291.87
#2015-03-09|1285.85
#2015-03-10|1264.14
#2015-03-11|1270.45
#2015-03-12|1272.82
#2015-03-13|1268.45
#2015-03-16|1282.69
#2015-03-17|1272.70
#2015-03-18|1284.29
#2015-03-19|1283.36
#2015-03-20|1311.28
#2015-03-23|1318.67
#2015-03-24|1322.99
#2015-03-25|1318.39
#2015-03-26|1300.24
#2015-03-27|1297.81
#2015-03-30|1301.99
#2015-03-31|1288.76
#2015-04-01|1294.47
#2015-04-02|1309.79
#2015-04-03|1320.96
#2015-04-06|1326.13
#2015-04-07|1325.76
#2015-04-08|1316.93
#2015-04-09|1315.13
#2015-04-10|1317.69
#2015-04-13|1315.49
#2015-04-14|1323.63
#2015-04-15|1322.67
#2015-04-16|1325.19
#2015-04-17|1308.32
#2015-04-20|1316.85
#2015-04-21|1329.71
#2015-04-22|1327.30
#2015-04-23|1325.64
#2015-04-24|1340.04
#2015-04-27|1357.72
#2015-04-28|1347.28
#2015-04-29|1338.12
#2015-04-30|1344.75
#2015-05-01|1342.11
#2015-05-04|1342.39
#2015-05-05|1330.37
#2015-05-06|1341.23
#2015-05-07|1328.74
#2015-05-08|1358.44
#2015-05-11|1355.03
#2015-05-12|1350.49
#2015-05-13|1363.26
#2015-05-14|1375.07
#2015-05-15|1378.95
#2015-05-18|1375.70
#2015-05-19|1367.87
#2015-05-20|1368.02
#2015-05-21|1378.80
#2015-05-22|1366.10
#2015-05-25|1357.37
#2015-05-26|1342.12
#2015-05-27|1356.70
#2015-05-28|1356.01
#2015-05-29|1336.99
#2015-06-01|1333.33
#2015-06-02|1350.29
#2015-06-03|1366.10
#2015-06-04|1358.52
#2015-06-05|1326.18
#2015-06-08|1326.26
#2015-06-09|1326.83
#2015-06-10|1356.29
#2015-06-11|1348.97
#2015-06-12|1341.12
#2015-06-15|1315.45
#2015-06-16|1322.14
#2015-06-17|1313.49
#2015-06-18|1330.88
#2015-06-19|1330.09
#2015-06-22|1363.19
#2015-06-23|1353.58
#2015-06-24|1345.64
#2015-06-25|1343.51
#2015-06-26|1336.26
#2015-06-29|1307.71
#2015-06-30|1290.22
#2015-07-01|1303.84
#2015-07-02|1292.78
#2015-07-03|1288.17
#2015-07-06|1268.77
#2015-07-07|1229.73
#2015-07-08|1245.15
#2015-07-09|1265.44
#2015-07-10|1303.03
#2015-07-13|1309.08
#2015-07-14|1312.10
#2015-07-15|1305.42
#2015-07-16|1324.55
#2015-07-17|1317.86
#2015-07-20|1326.54
#2015-07-21|1319.38
#2015-07-22|1304.74
#2015-07-23|1307.73
#2015-07-24|1295.92
#2015-07-27|1281.42
#2015-07-28|1285.61
#2015-07-29|1294.77
#2015-07-30|1296.63
#2015-07-31|1320.64
#2015-08-03|1323.69
#2015-08-04|1321.96
#2015-08-05|1322.49
#2015-08-06|1319.79
#2015-08-07|1311.73
#2015-08-10|1328.31
#2015-08-11|1316.87
#2015-08-12|1298.56
#2015-08-13|1309.05
#2015-08-14|1306.99
#2015-08-17|1305.87
#2015-08-18|1302.14
#2015-08-19|1280.57
#2015-08-20|1271.09
#2015-08-21|1248.54
#2015-08-24|1219.36
#2015-08-25|1241.19
#2015-08-26|1227.77
#2015-08-27|1242.81
#2015-08-28|1249.46
#2015-08-31|1248.70
#2015-09-01|1226.68
#2015-09-02|1224.79
#2015-09-03|1234.15
#2015-09-04|1207.07
#2015-09-07|1214.64
#2015-09-08|1229.18
#2015-09-09|1242.83
#2015-09-10|1238.14
#2015-09-11|1236.44
#2015-09-14|1227.06
#2015-09-15|1232.88
#2015-09-16|1247.08
#2015-09-17|1243.58
#2015-09-18|1225.64
#2015-09-21|1214.57
#2015-09-22|1175.05
#2015-09-23|1173.68
#2015-09-24|1158.16
#2015-09-25|1172.66
#2015-09-28|1157.26
#2015-09-29|1154.21
#2015-09-30|1171.29
#2015-10-01|1175.05
#2015-10-02|1186.46
#2015-10-05|1216.82
#2015-10-06|1230.16
#2015-10-07|1232.64
#2015-10-08|1239.66
#2015-10-09|1257.61
#2015-10-12|1247.65
#2015-10-13|1234.24
#2015-10-14|1231.54
#2015-10-15|1235.53
#2015-10-16|1228.42
#2015-10-19|1221.32
#2015-10-20|1224.16
#2015-10-21|1234.01
#2015-10-22|1231.99
#2015-10-23|1248.55
#2015-10-26|1247.31
#2015-10-27|1231.88
#2015-10-28|1245.43
#2015-10-29|1233.71
#2015-10-30|1249.46
#2015-11-02|1256.96
#2015-11-03|1252.53
#2015-11-04|1253.05
#2015-11-05|1247.06
#2015-11-06|1246.91
#2015-11-09|1235.64
#2015-11-10|1225.68
#2015-11-11|1236.32
#2015-11-12|1218.71
#2015-11-13|1206.34
#2015-11-16|1211.79
#2015-11-17|1234.17
#2015-11-18|1233.47
#2015-11-19|1249.46
#2015-11-20|1247.75
#2015-11-23|1239.62
#2015-11-24|1225.75
#2015-11-25|1238.29
#2015-11-26|1252.47
#2015-11-27|1250.30
#2015-11-30|1260.44
#2015-12-01|1255.54
#2015-12-02|1250.27
#2015-12-03|1247.11
#2015-12-04|1247.97
#2015-12-07|1254.02
#2015-12-08|1231.88
#2015-12-09|1236.48
#2015-12-10|1230.94
#2015-12-11|1213.35
#2015-12-14|1198.16
#2015-12-15|1209.48
#2015-12-16|1216.64
#2015-12-17|1216.39
#2015-12-18|1204.36
#2015-12-21|1202.10
#2015-12-22|1207.12
#2015-12-23|1224.92
#2015-12-24|1233.92
#2015-12-25|1233.97
#2015-12-28|1229.67
#2015-12-29|1238.15
#2015-12-30|1233.73
#2015-12-31|1222.67
#2016-01-01|1222.67
#2016-01-04|1184.78
#2016-01-05|1178.21
#2016-01-06|1169.34
#2016-01-07|1152.07
#2016-01-08|1147.38
#2016-01-11|1138.78
#2016-01-12|1143.75
#2016-01-13|1150.73
#2016-01-14|1131.87
#2016-01-15|1109.53
#2016-01-18|1097.44
#2016-01-19|1115.62
#2016-01-20|1081.30
#2016-01-21|1092.61
#2016-01-22|1127.25
#2016-01-25|1122.23
#2016-01-26|1139.52
#2016-01-27|1146.79
#2016-01-28|1139.97
#2016-01-29|1150.31
#2016-02-01|1155.71
#2016-02-02|1130.83
#2016-02-03|1130.27
#2016-02-04|1148.70
#2016-02-05|1144.93
#2016-02-08|1096.54
#2016-02-09|1099.62
#2016-02-10|1104.62
#2016-02-11|1080.12
#2016-02-12|1097.60
#2016-02-15|1122.57
#2016-02-16|1121.41
#2016-02-17|1155.84
#2016-02-18|1160.18
#2016-02-19|1151.52
#2016-02-22|1161.53
#2016-02-23|1151.94
#2016-02-24|1126.78
#2016-02-25|1146.76
#2016-02-26|1150.58
#2016-02-29|1155.98
#2016-03-01|1171.14
#2016-03-02|1166.41
#2016-03-03|1186.04
#2016-03-04|1208.32
#2016-03-07|1202.75
#2016-03-08|1197.15
#2016-03-09|1197.04
#2016-03-10|1187.24
#2016-03-11|1218.32
#2016-03-14|1222.82
#2016-03-15|1213.38
#2016-03-16|1211.85
#2016-03-17|1245.68
#2016-03-18|1253.51
#2016-03-21|1243.42
#2016-03-22|1242.62
#2016-03-23|1236.56
#2016-03-24|1220.71
#2016-03-25|1220.73
#2016-03-28|1226.89
#2016-03-29|1231.17
#2016-03-30|1272.73
#2016-03-31|1266.23
#2016-04-01|1247.41
#2016-04-04|1255.44
#2016-04-05|1231.67
#2016-04-06|1236.35
#2016-04-07|1226.67
#2016-04-08|1248.78
#2016-04-11|1255.49
#2016-04-12|1251.19
#2016-04-13|1265.87
#2016-04-14|1267.76
#2016-04-15|1265.75
#2016-04-18|1272.37
#2016-04-19|1296.31
#2016-04-20|1297.31
#2016-04-21|1291.29
#2016-04-22|1285.38
#2016-04-25|1284.41
#2016-04-26|1287.72
#2016-04-27|1295.11
#2016-04-28|1296.55
#2016-04-29|1289.51
#2016-05-02|1294.31
#2016-05-03|1276.95
#2016-05-04|1268.73
#2016-05-05|1263.14
#2016-05-06|1264.02
#2016-05-09|1263.40
#2016-05-10|1273.49
#2016-05-11|1279.65
#2016-05-12|1271.50
#2016-05-13|1261.21
#2016-05-16|1269.21
#2016-05-17|1274.17
#2016-05-18|1276.39
#2016-05-19|1258.01
#2016-05-20|1273.02
#2016-05-23|1273.01
#2016-05-24|1288.45
#2016-05-25|1293.81
#2016-05-26|1302.45
#2016-05-27|1298.69
#2016-05-30|1299.50
#2016-05-31|1295.66
#2016-06-01|1290.98
#2016-06-02|1290.95
#2016-06-03|1295.75
#2016-06-06|1302.92
#2016-06-07|1317.81
#2016-06-08|1316.47
#2016-06-09|1297.16
#2016-06-10|1265.59
#2016-06-13|1241.14
#2016-06-14|1210.87
#2016-06-15|1225.99
#2016-06-16|1199.45
#2016-06-17|1230.80
#2016-06-20|1286.50
#2016-06-21|1284.81
#2016-06-22|1289.51
#2016-06-23|1320.60
#2016-06-24|1208.57
#2016-06-27|1120.36
#2016-06-28|1157.12
#2016-06-29|1195.25
#2016-06-30|1210.07
#2016-07-01|1224.16
#2016-07-04|1211.83
#2016-07-05|1181.46
#2016-07-06|1159.39
#2016-07-07|1173.94
#2016-07-08|1190.26
#2016-07-11|1222.22
#2016-07-12|1235.95
#2016-07-13|1242.18
#2016-07-14|1255.02
#2016-07-15|1249.20
#2016-07-18|1248.32
#2016-07-19|1244.50
#2016-07-20|1256.18
#2016-07-21|1253.81
#2016-07-22|1247.90
#2016-07-25|1256.77
#2016-07-26|1259.99
#2016-07-27|1271.83
#2016-07-28|1279.42
#2016-07-29|1295.57
#2016-08-01|1287.68
#2016-08-02|1278.77
#2016-08-03|1269.90
#2016-08-04|1279.08
#2016-08-05|1283.62
#2016-08-08|1290.40
#2016-08-09|1310.42
#2016-08-10|1318.36
#2016-08-11|1333.27
#2016-08-12|1334.90
#2016-08-15|1335.98
#2016-08-16|1331.15
#2016-08-17|1323.61
#2016-08-18|1345.46
#2016-08-19|1338.24
#2016-08-22|1340.17
#2016-08-23|1353.14
#2016-08-24|1352.34
#2016-08-25|1344.55
#2016-08-26|1353.91
#2016-08-29|1338.70
#2016-08-30|1339.40
#2016-08-31|1330.51
#2016-09-01|1339.71
#2016-09-02|1356.41
#2016-09-05|1358.93
#2016-09-06|1368.65
#2016-09-07|1374.97
#2016-09-08|1371.47
#2016-09-09|1343.34
#2016-09-12|1333.62
#2016-09-13|1326.35
#2016-09-14|1329.38
#2016-09-15|1340.62
#2016-09-16|1321.20
#2016-09-19|1335.55
#2016-09-20|1328.70
#2016-09-21|1329.64
#2016-09-22|1366.03
#2016-09-23|1354.42
#2016-09-26|1340.17
#2016-09-27|1330.28
#2016-09-28|1339.41
#2016-09-29|1341.19
#2016-09-30|1346.22
#2016-10-03|1345.53
#2016-10-04|1351.73
#2016-10-05|1348.10
#2016-10-06|1341.70
#2016-10-07|1328.07
#2016-10-10|1334.50
#2016-10-11|1312.02
#2016-10-12|1302.57
#2016-10-13|1295.06
#2016-10-14|1308.61
#2016-10-17|1301.02
#2016-10-18|1314.93
#2016-10-19|1318.14
#2016-10-20|1310.90
#2016-10-21|1303.84
#2016-10-24|1307.73
#2016-10-25|1295.48
#2016-10-26|1299.51
#2016-10-27|1284.97
#2016-10-28|1286.46
#2016-10-31|1287.97
#2016-11-01|1283.64
#2016-11-02|1278.74
#2016-11-03|1272.91
#2016-11-04|1268.33
#2016-11-07|1278.32
#2016-11-08|1281.50
#2016-11-09|1296.09
#2016-11-10|1300.47
#2016-11-11|1282.51
#2016-11-14|1271.17
#2016-11-15|1276.04
#2016-11-16|1264.43
#2016-11-17|1269.97
#2016-11-18|1256.90
#2016-11-21|1268.05
#2016-11-22|1267.54
#2016-11-23|1261.94
#2016-11-24|1270.61
#2016-11-25|1275.41
#2016-11-28|1263.69
#2016-11-29|1271.92
#2016-11-30|1276.75
#2016-12-01|1276.90
#2016-12-02|1273.89
#2016-12-05|1292.36
#2016-12-06|1300.11
#2016-12-07|1313.67
#2016-12-08|1307.81
#2016-12-09|1305.11
#2016-12-12|1311.38
#2016-12-13|1325.29
#2016-12-14|1322.55
#2016-12-15|1303.07
#2016-12-16|1303.55
#2016-12-19|1305.96
#2016-12-20|1300.83
#2016-12-21|1308.69
#2016-12-22|1309.36
#2016-12-23|1311.82
#2016-12-26|1311.85
#2016-12-27|1313.84
#2016-12-28|1311.42
#2016-12-29|1317.86
#2016-12-30|1327.54
#2017-01-02|1335.27
#2017-01-03|1320.79
#2017-01-04|1326.49
#2017-01-05|1343.97
#2017-01-06|1343.82
#2017-01-09|1336.94
#2017-01-10|1346.53
#2017-01-11|1336.02
#2017-01-12|1353.53
#2017-01-13|1359.46
#2017-01-16|1348.06
#2017-01-17|1357.52
#2017-01-18|1359.26
#2017-01-19|1349.20
#2017-01-20|1360.38
#2017-01-23|1367.79
#2017-01-24|1376.13
#2017-01-25|1393.95
#2017-01-26|1384.86
#2017-01-27|1383.27
#2017-01-30|1366.18
#2017-01-31|1373.91
#2017-02-01|1386.29
#2017-02-02|1390.62
#2017-02-03|1390.92
#2017-02-06|1376.47
#2017-02-07|1377.04
#2017-02-08|1381.75
#2017-02-09|1382.30
#2017-02-10|1384.24
#2017-02-13|1395.54
#2017-02-14|1388.59
#2017-02-15|1395.89
#2017-02-16|1400.00
#2017-02-17|1387.14
#2017-02-20|1393.54
#2017-02-21|1395.71
#2017-02-22|1389.49
#2017-02-23|1393.84
#2017-02-24|1377.76
#2017-02-27|1387.62
#2017-02-28|1398.44
#2017-03-01|1411.17
#2017-03-02|1405.70
#2017-03-03|1404.54
#2017-03-06|1403.69
#2017-03-07|1402.23
#2017-03-08|1400.86
#2017-03-09|1398.72
#2017-03-10|1407.27
#2017-03-13|1415.12
#2017-03-14|1408.44
#2017-03-15|1416.45
#2017-03-16|1440.50
#2017-03-17|1445.42
#2017-03-20|1449.04
#2017-03-21|1445.55
#2017-03-22|1435.90
#2017-03-23|1452.91
#2017-03-24|1455.13
#2017-03-27|1452.26
#2017-03-28|1462.47
#2017-03-29|1450.49
#2017-03-30|1463.00
#2017-03-31|1461.02
#2017-04-03|1451.85
#2017-04-04|1456.22
#2017-04-05|1458.44
#2017-04-06|1464.36
#2017-04-07|1462.65
#2017-04-10|1457.70
#2017-04-11|1464.42
#2017-04-12|1468.12
#2017-04-13|1464.40
#2017-04-14|1464.38
#2017-04-17|1470.54
#2017-04-18|1459.58
#2017-04-19|1467.65
#2017-04-20|1483.35
#2017-04-21|1473.86
#2017-04-24|1535.59
#2017-04-25|1551.36
#2017-04-26|1556.71
#2017-04-27|1555.06
#2017-04-28|1558.91
#2017-05-01|1561.41
#2017-05-02|1577.96
#2017-05-03|1569.25
#2017-05-04|1583.88
#2017-05-05|1598.51
#2017-05-08|1582.57
#2017-05-09|1586.59
#2017-05-10|1579.78
#2017-05-11|1571.67
#2017-05-12|1576.78
#2017-05-15|1585.87
#2017-05-16|1601.20
#2017-05-17|1582.33
#2017-05-18|1573.78
#2017-05-19|1593.48
#2017-05-22|1597.45
#2017-05-23|1603.62
#2017-05-24|1599.26
#2017-05-25|1604.46
#2017-05-26|1601.53
#2017-05-29|1599.84
#2017-05-30|1601.12
#2017-05-31|1613.70
#2017-06-01|1621.51
#2017-06-02|1636.82
#2017-06-05|1628.49
#2017-06-06|1617.22
#2017-06-07|1616.54
#2017-06-08|1613.76
#2017-06-09|1618.68
#2017-06-12|1598.46
#2017-06-13|1612.40
#2017-06-14|1623.27
#2017-06-15|1593.79
#2017-06-16|1619.49
#2017-06-19|1631.18
#2017-06-20|1613.35
#2017-06-21|1615.42
#2017-06-22|1617.27
#2017-06-23|1622.16
#2017-06-26|1624.85
#2017-06-27|1617.23
#2017-06-28|1625.57
#2017-06-29|1607.01
#2017-06-30|1606.61
#2017-07-03|1615.95
#2017-07-04|1607.66
#2017-07-05|1614.16
#2017-07-06|1610.00
#2017-07-07|1610.04
#2017-07-10|1617.70
#2017-07-11|1613.14
#2017-07-12|1640.15
#2017-07-13|1639.76
#2017-07-14|1648.08
#2017-07-17|1647.42
#2017-07-18|1648.96
#2017-07-19|1647.48
#2017-07-20|1652.87
#2017-07-21|1631.64
#2017-07-24|1626.11
#2017-07-25|1633.60
#2017-07-26|1639.13
#2017-07-27|1641.96
#2017-07-28|1636.63
#2017-07-31|1637.30
#2017-08-01|1655.66
#2017-08-02|1651.59
#2017-08-03|1650.26
#2017-08-04|1649.83
#2017-08-07|1654.32
#2017-08-08|1648.77
#2017-08-09|1637.60
#2017-08-10|1623.78
#2017-08-11|1615.64
#2017-08-14|1633.11
#2017-08-15|1625.69
#2017-08-16|1640.23
#2017-08-17|1634.74
#2017-08-18|1624.43
#2017-08-21|1628.39
#2017-08-22|1638.76
#2017-08-23|1638.75
#2017-08-24|1634.74
#2017-08-25|1642.40
#2017-08-28|1643.14
#2017-08-29|1631.83
#2017-08-30|1635.01
#2017-08-31|1649.42
#2017-09-01|1663.05
#2017-09-04|1664.32
#2017-09-05|1668.81
#2017-09-06|1667.10
#2017-09-07|1682.06
#2017-09-08|1685.95
#2017-09-11|1700.75
#2017-09-12|1705.09
#2017-09-13|1702.82
#2017-09-14|1702.72
#2017-09-15|1709.12
#2017-09-18|1718.91
#2017-09-19|1723.29
#2017-09-20|1726.26
#2017-09-21|1723.73
#2017-09-22|1729.82
#2017-09-25|1715.01
#2017-09-26|1699.14
#2017-09-27|1703.46
#2017-09-28|1726.11
#2017-09-29|1735.58
#2017-10-02|1728.63
#2017-10-03|1735.90
#2017-10-04|1738.61
#2017-10-05|1725.61
#2017-10-06|1718.67
#2017-10-09|1719.47
#2017-10-10|1734.48
#2017-10-11|1736.76
#2017-10-12|1737.57
#2017-10-13|1739.25
#2017-10-16|1729.54
#2017-10-17|1719.46
#2017-10-18|1731.49
#2017-10-19|1732.28
#2017-10-20|1729.48
#2017-10-23|1727.33
#2017-10-24|1723.22
#2017-10-25|1726.57
#2017-10-26|1738.88
#2017-10-27|1733.05
#2017-10-30|1741.93
#2017-10-31|1752.73
#2017-11-01|1751.17
#2017-11-02|1751.03
#2017-11-03|1753.15
#2017-11-06|1746.39
#2017-11-07|1735.33
#2017-11-08|1734.48
#2017-11-09|1713.64
#2017-11-10|1708.16
#2017-11-13|1690.34
#2017-11-14|1697.44
#2017-11-15|1695.38
#2017-11-16|1710.00
#2017-11-17|1701.55
#2017-11-20|1711.34
#2017-11-21|1710.92
#2017-11-22|1713.67
#2017-11-23|1724.34
#2017-11-24|1734.66
#2017-11-27|1725.63
#2017-11-28|1727.97
#2017-11-29|1728.28
#2017-11-30|1734.96
#2017-12-01|1707.93
#2017-12-04|1728.20
#2017-12-05|1721.87
#2017-12-06|1711.70
#2017-12-07|1711.02
#2017-12-08|1711.47
#2017-12-11|1713.16
#2017-12-12|1712.75
#2017-12-13|1711.72
#2017-12-14|1705.47
#2017-12-15|1700.69
#2017-12-18|1734.07
#2017-12-19|1732.36
#2017-12-20|1735.76
#2017-12-21|1738.41
#2017-12-22|1735.88
#2017-12-25|1735.98
#2017-12-26|1738.81
#2017-12-27|1748.03
#2017-12-28|1749.34
#2017-12-29|1754.57
#2018-01-01|1754.57
#2018-01-02|1757.36
#2018-01-03|1770.49
#2018-01-04|1802.68
#2018-01-05|1813.79
#2018-01-08|1813.73
#2018-01-09|1815.24
#2018-01-10|1814.93
#2018-01-11|1820.24
#2018-01-12|1841.75
#2018-01-15|1856.70
#2018-01-16|1858.55
#2018-01-17|1859.09
#2018-01-18|1863.89
#2018-01-19|1874.30
#2018-01-22|1878.12
#2018-01-23|1885.70
#2018-01-24|1886.30
#2018-01-25|1889.36
#2018-01-26|1888.91
#2018-01-29|1872.78
#2018-01-30|1863.44
#2018-01-31|1875.30
#2018-02-01|1865.54
#2018-02-02|1828.82
#2018-02-05|1793.10
#2018-02-06|1748.26
#2018-02-07|1774.30
#2018-02-08|1726.27
#2018-02-09|1702.66
#2018-02-12|1725.42
#2018-02-13|1727.40
#2018-02-14|1753.86
#2018-02-15|1790.53
#2018-02-16|1807.41
#2018-02-19|1788.20
#2018-02-20|1801.37
#2018-02-21|1799.72
#2018-02-22|1792.88
#2018-02-23|1788.74
#2018-02-26|1791.31
#2018-02-27|1781.86
#2018-02-28|1762.98
#2018-03-01|1732.83
#2018-03-02|1707.87
#2018-03-05|1728.44
#2018-03-06|1746.50
#2018-03-07|1753.81
#2018-03-08|1766.76
#2018-03-09|1779.79
#2018-03-12|1778.34
#2018-03-13|1775.07
#2018-03-14|1768.94
#2018-03-15|1780.28
#2018-03-16|1769.28
#2018-03-19|1758.74
#2018-03-20|1761.23
#2018-03-21|1755.06
#2018-03-22|1729.83
#2018-03-23|1720.64
#2018-03-26|1716.97
#2018-03-27|1736.94
#2018-03-28|1727.64
#2018-03-29|1730.44
#2018-03-30|1730.49
#2018-04-02|1732.44
#2018-04-03|1709.92
#2018-04-04|1693.82
#2018-04-05|1727.69
#2018-04-06|1725.99
#2018-04-09|1738.10
#2018-04-10|1758.26
#2018-04-11|1746.32
#2018-04-12|1746.71
#2018-04-13|1755.18
#2018-04-16|1759.13
#2018-04-17|1774.04
#2018-04-18|1789.86
#2018-04-19|1799.95
#2018-04-20|1790.59
#2018-04-23|1788.28
#2018-04-24|1775.89
#2018-04-25|1747.42
#2018-04-26|1755.34
#2018-04-27|1755.70
#2018-04-30|1754.14
#2018-05-01|1740.63
#2018-05-02|1755.90
#2018-05-03|1749.42
#2018-05-04|1756.59
#2018-05-07|1769.48
#2018-05-08|1766.01
#2018-05-09|1777.00
#2018-05-10|1782.68
#2018-05-11|1795.39
#2018-05-14|1791.32
#2018-05-15|1775.25
#2018-05-16|1772.67
#2018-05-17|1782.39
#2018-05-18|1782.71
#2018-05-21|1789.16
#2018-05-22|1800.56
#2018-05-23|1769.59
#2018-05-24|1768.08
#2018-05-25|1762.92
#2018-05-28|1754.95
#2018-05-29|1725.35
#2018-05-30|1731.62
#2018-05-31|1736.56
#2018-06-01|1758.46
#2018-06-04|1768.08
#2018-06-05|1761.00
#2018-06-06|1781.09
#2018-06-07|1784.50
#2018-06-08|1770.68
#2018-06-11|1786.19
#2018-06-12|1784.83
#2018-06-13|1778.25
#2018-06-14|1785.57
#2018-06-15|1763.07
#2018-06-18|1755.23
#2018-06-19|1722.67
#2018-06-20|1728.93
#2018-06-21|1712.58
#2018-06-22|1727.71
#2018-06-25|1697.05
#2018-06-26|1693.36
#2018-06-27|1699.62
#2018-06-28|1676.53
#2018-06-29|1714.22
#2018-07-02|1682.14
#2018-07-03|1699.47
#2018-07-04|1690.84
#2018-07-05|1704.43
#2018-07-06|1714.10
#2018-07-09|1728.87
#2018-07-10|1738.79
#2018-07-11|1718.21
#2018-07-12|1725.39
#2018-07-13|1732.19
#2018-07-16|1740.79
#2018-07-17|1746.20
#2018-07-18|1746.84
#2018-07-19|1736.96
#2018-07-20|1741.57
#2018-07-23|1739.31
#2018-07-24|1753.12
#2018-07-25|1742.92
#2018-07-26|1760.02
#2018-07-27|1765.80
#2018-07-30|1769.39
#2018-07-31|1764.86
#2018-08-01|1753.62
#2018-08-02|1725.86
#2018-08-03|1731.19
#2018-08-06|1725.57
#2018-08-07|1740.90
#2018-08-08|1743.25
#2018-08-09|1743.16
#2018-08-10|1705.49
#2018-08-13|1698.48
#2018-08-14|1691.78
#2018-08-15|1656.13
#2018-08-16|1675.28
#2018-08-17|1680.89
#2018-08-20|1697.06
#2018-08-21|1717.24
#2018-08-22|1729.59
#2018-08-23|1727.69
#2018-08-24|1736.84
#2018-08-27|1756.63
#2018-08-28|1766.41
#2018-08-29|1770.72
#2018-08-30|1765.06
#2018-08-31|1746.68
#2018-09-03|1743.14
#2018-09-04|1716.36
#2018-09-05|1707.44
#2018-09-06|1708.41
#2018-09-07|1698.13
#2018-09-10|1708.37
#2018-09-11|1710.04
#2018-09-12|1722.19
#2018-09-13|1723.63
#2018-09-14|1732.84
#2018-09-17|1739.17
#2018-09-18|1741.36
#2018-09-19|1742.63
#2018-09-20|1764.74
#2018-09-21|1768.30
#2018-09-24|1760.74
#2018-09-25|1760.36
#2018-09-26|1757.70
#2018-09-27|1752.61
#2018-09-28|1733.86
#2018-10-01|1731.36
#2018-10-02|1708.88
#2018-10-03|1714.80
#2018-10-04|1690.02
#2018-10-05|1671.14
#2018-10-08|1638.42
#2018-10-09|1635.55
#2018-10-10|1593.54
#2018-10-11|1568.55
#2018-10-12|1571.61
#2018-10-15|1565.19
#2018-10-16|1603.93
#2018-10-17|1590.32
#2018-10-18|1567.50
#2018-10-19|1543.93
#2018-10-22|1534.09
#2018-10-23|1498.37
#2018-10-24|1490.39
#2018-10-25|1511.93
#2018-10-26|1498.63
#2018-10-29|1516.62
#2018-10-30|1512.06
#2018-10-31|1542.83
#2018-11-01|1554.26
#2018-11-02|1563.05
#2018-11-05|1548.15
#2018-11-06|1553.32
#2018-11-07|1575.50
#2018-11-08|1567.47
#2018-11-09|1543.08
#2018-11-12|1509.75
#2018-11-13|1530.42
#2018-11-14|1519.63
#2018-11-15|1505.18
#2018-11-16|1508.02
#2018-11-19|1497.45
#2018-11-20|1474.48
#2018-11-21|1489.41
#2018-11-22|1482.53
#2018-11-23|1483.04
#2018-11-26|1505.28
#2018-11-27|1494.45
#2018-11-28|1490.78
#2018-11-29|1517.38
#2018-11-30|1501.10
#2018-12-03|1525.89
#2018-12-04|1502.20
#2018-12-05|1474.87
#2018-12-06|1427.93
#2018-12-07|1434.48
#2018-12-10|1399.99
#2018-12-11|1420.92
#2018-12-12|1455.73
#2018-12-13|1448.89
#2018-12-14|1427.50
#2018-12-17|1415.95
#2018-12-18|1419.64
#2018-12-19|1423.96
#2018-12-20|1398.21
#2018-12-21|1397.33
#2018-12-24|1394.08
#2018-12-25|1394.06
#2018-12-26|1391.81
#2018-12-27|1377.17
#2018-12-28|1409.87
#2018-12-31|1418.11
#2019-01-01|1418.11
#2019-01-02|1406.83
#2019-01-03|1382.87
#2019-01-04|1435.54
#2019-01-07|1443.89
#2019-01-08|1463.68
#2019-01-09|1489.42
#2019-01-10|1490.93
#2019-01-11|1480.76
#2019-01-14|1472.87
#2019-01-15|1473.21
#2019-01-16|1481.64
#2019-01-17|1481.74
#2019-01-18|1510.67
#2019-01-21|1512.96
#2019-01-22|1506.94
#2019-01-23|1501.57
#2019-01-24|1505.69
#2019-01-25|1529.03
#2019-01-28|1523.83
#2019-01-29|1531.78
#2019-01-30|1531.65
#2019-01-31|1535.44
#2019-02-01|1539.52
#2019-02-04|1536.02
#2019-02-05|1555.10
#2019-02-06|1553.47
#2019-02-07|1519.92
#2019-02-08|1498.93
#2019-02-11|1509.61
#2019-02-12|1520.21
#2019-02-13|1529.55
#2019-02-14|1535.13
#2019-02-15|1557.94
#2019-02-18|1569.29
#2019-02-19|1569.00
#2019-02-20|1585.53
#2019-02-21|1580.63
#2019-02-22|1589.80
#2019-02-25|1594.33
#2019-02-26|1601.43
#2019-02-27|1596.00
#2019-02-28|1596.37
#2019-03-01|1603.48
#2019-03-04|1603.90
#2019-03-05|1599.20
#2019-03-06|1596.64
#2019-03-07|1569.72
#2019-03-08|1553.45
#2019-03-11|1567.26
#2019-03-12|1575.73
#2019-03-13|1588.97
#2019-03-14|1600.44
#2019-03-15|1615.62
#2019-03-18|1619.33
#2019-03-19|1635.20
#2019-03-20|1619.86
#2019-03-21|1620.90
#2019-03-22|1579.14
#2019-03-25|1573.63
#2019-03-26|1579.23
#2019-03-27|1578.37
#2019-03-28|1574.80
#2019-03-29|1593.09
#2019-04-01|1621.69
#2019-04-02|1623.11
#2019-04-03|1657.54
#2019-04-04|1649.88
#2019-04-05|1661.79
#2019-04-08|1662.39
#2019-04-09|1650.19
#2019-04-10|1655.68
#2019-04-11|1668.53
#2019-04-12|1685.91
#2019-04-15|1690.40
#2019-04-16|1697.48
#2019-04-17|1706.50
#2019-04-18|1709.24
#2019-04-19|1709.23
#2019-04-22|1708.83
#2019-04-23|1705.84
#2019-04-24|1711.54
#2019-04-25|1699.98
#2019-04-26|1705.92
#2019-04-29|1711.51
#2019-04-30|1717.73
#2019-05-01|1722.01
#2019-05-02|1701.17
#2019-05-03|1704.57
#2019-05-06|1687.90
#2019-05-07|1661.32
#2019-05-08|1671.04
#2019-05-09|1643.44
#2019-05-10|1655.54
#2019-05-13|1625.12
#2019-05-14|1643.27
#2019-05-15|1650.46
#2019-05-16|1670.31
#2019-05-17|1657.83
#2019-05-20|1639.85
#2019-05-21|1655.22
#2019-05-22|1651.94
#2019-05-23|1616.29
#2019-05-24|1633.72
#2019-05-27|1633.59
#2019-05-28|1631.34
#2019-05-29|1597.90
#2019-05-30|1605.92
#2019-05-31|1593.06
#2019-06-03|1606.05
#2019-06-04|1625.60
#2019-06-05|1640.46
#2019-06-06|1637.03
#2019-06-07|1667.78
#2019-06-10|1669.00
#2019-06-11|1686.74
#2019-06-12|1681.73
#2019-06-13|1682.12
#2019-06-14|1665.04
#2019-06-17|1666.23
#2019-06-18|1691.90
#2019-06-19|1698.40
#2019-06-20|1724.22
#2019-06-21|1719.87
#2019-06-24|1727.78
#2019-06-25|1726.23
#2019-06-26|1717.70
#2019-06-27|1715.55
#2019-06-28|1731.68
#2019-07-01|1735.83
#2019-07-02|1731.46
#2019-07-03|1740.70
#2019-07-04|1742.19
#2019-07-05|1703.61
#2019-07-08|1697.38
#2019-07-09|1678.49
#2019-07-10|1682.66
#2019-07-11|1679.13
#2019-07-12|1690.19
#2019-07-15|1700.74
#2019-07-16|1706.95
#2019-07-17|1700.85
#2019-07-18|1685.10
#2019-07-19|1698.09
#2019-07-22|1699.66
#2019-07-23|1710.88
#2019-07-24|1714.09
#2019-07-25|1708.10
#2019-07-26|1709.69
#2019-07-29|1702.93
#2019-07-30|1677.33
#2019-07-31|1680.92
#2019-08-01|1675.21
#2019-08-02|1632.45
#2019-08-05|1603.65
#2019-08-06|1600.58
#2019-08-07|1608.60
#2019-08-08|1639.02
#2019-08-09|1620.91
#2019-08-12|1617.82
#2019-08-13|1624.35
#2019-08-14|1582.55
#2019-08-15|1567.44
#2019-08-16|1586.52
#2019-08-19|1608.09
#2019-08-20|1597.85
#2019-08-21|1627.63
#2019-08-22|1614.31
#2019-08-23|1605.14
#2019-08-26|1602.91
#2019-08-27|1611.05
#2019-08-28|1596.38
#2019-08-29|1623.27
#2019-08-30|1631.44
#2019-09-02|1628.57
#2019-09-03|1619.93
#2019-09-04|1649.82
#2019-09-05|1673.15
#2019-09-06|1683.29
#2019-09-09|1686.62
#2019-09-10|1682.18
#2019-09-11|1694.23
#2019-09-12|1704.93
#2019-09-13|1725.40
#2019-09-16|1695.80
#2019-09-17|1700.75
#2019-09-18|1700.69
#2019-09-19|1708.31
#2019-09-20|1695.21
#2019-09-23|1671.25
#2019-09-24|1669.66
#2019-09-25|1651.96
#2019-09-26|1658.25
#2019-09-27|1668.88
#2019-09-30|1670.87
#2019-10-01|1650.50
#2019-10-02|1609.31
#2019-10-03|1614.06
#2019-10-04|1627.15
#2019-10-07|1636.42
#2019-10-08|1609.70
#2019-10-09|1620.05
#2019-10-10|1638.39
#2019-10-11|1683.99
#2019-10-14|1675.18
#2019-10-15|1691.87
#2019-10-16|1693.28
#2019-10-17|1702.44
#2019-10-18|1705.98
#2019-10-21|1729.77
#2019-10-22|1724.21
#2019-10-23|1724.23
#2019-10-24|1736.43
#2019-10-25|1743.18
#2019-10-28|1756.89
#2019-10-29|1763.62
#2019-10-30|1765.64
#2019-10-31|1763.96
#2019-11-01|1786.50
#2019-11-04|1806.79
#2019-11-05|1798.18
#2019-11-06|1798.77
#2019-11-07|1806.91
#2019-11-08|1799.66
#2019-11-11|1798.94
#2019-11-12|1808.01
#2019-11-13|1803.97
#2019-11-14|1803.37
#2019-11-15|1824.06
#2019-11-18|1820.48
#2019-11-19|1824.16
#2019-11-20|1816.23
#2019-11-21|1805.73
#2019-11-22|1805.67
#2019-11-25|1822.86
#2019-11-26|1834.71
#2019-11-27|1831.49
#2019-11-28|1829.07
#2019-11-29|1823.03
#2019-12-02|1806.51
#2019-12-03|1794.53
#2019-12-04|1823.19
#2019-12-05|1826.04
#2019-12-06|1839.02
#2019-12-09|1836.57
#2019-12-10|1832.14
#2019-12-11|1840.02
#2019-12-12|1854.33
#2019-12-13|1875.32
#2019-12-16|1901.97
#2019-12-17|1893.83
#2019-12-18|1880.33
#2019-12-19|1876.10
#2019-12-20|1883.50
#2019-12-23|1886.23
#2019-12-24|1891.08
#2019-12-25|1891.10
#2019-12-26|1892.68
#2019-12-27|1909.68
#2019-12-30|1893.90
#2019-12-31|1897.62
#2020-01-01|1897.62
#2020-01-02|1916.43
#2020-01-03|1896.14
#2020-01-06|1891.75
#2020-01-07|1888.07
#2020-01-08|1890.43
#2020-01-09|1890.95
#2020-01-10|1883.48
#2020-01-13|1889.06
#2020-01-14|1899.15
#2020-01-15|1901.75
#2020-01-16|1904.07
#2020-01-17|1914.53
#2020-01-20|1913.10
#2020-01-21|1910.01
#2020-01-22|1904.48
#2020-01-23|1883.27
#2020-01-24|1907.04
#2020-01-27|1856.64
#2020-01-28|1864.97
#2020-01-29|1881.79
#2020-01-30|1865.68
#2020-01-31|1851.74
#2020-02-03|1853.44
#2020-02-04|1886.47
#2020-02-05|1902.93
#2020-02-06|1894.82
#2020-02-07|1883.93
#2020-02-10|1879.50
#2020-02-11|1903.12
#2020-02-12|1904.06
#2020-02-13|1890.37
#2020-02-14|1886.87
#2020-02-17|1890.16
#2020-02-18|1871.46
#2020-02-19|1879.57
#2020-02-20|1876.42
#2020-02-21|1872.78
#2020-02-24|1793.94
#2020-02-25|1765.51
#2020-02-26|1767.72
#2020-02-27|1725.88
#2020-02-28|1667.04
#2020-03-02|1683.60
#2020-03-03|1723.00
#2020-03-04|1718.42
#2020-03-05|1691.48
#2020-03-06|1643.05
#2020-03-09|1539.25
#2020-03-10|1515.32
#2020-03-11|1486.69
#2020-03-12|1287.03
#2020-03-13|1304.41
#2020-03-16|1232.33
#2020-03-17|1212.28
#2020-03-18|1112.28
#2020-03-19|1123.10
#2020-03-20|1170.05
#2020-03-23|1112.50
#2020-03-24|1221.90
#2020-03-25|1273.24
#2020-03-26|1360.93
#2020-03-27|1311.81
#2020-03-30|1307.24
#2020-03-31|1328.37
#2020-04-01|1263.73
#2020-04-02|1257.96
#2020-04-03|1232.47
#2020-04-06|1300.01
#2020-04-07|1355.13
#2020-04-08|1355.05
#2020-04-09|1388.10
#2020-04-10|1388.20
#2020-04-13|1384.96
#2020-04-14|1401.11
#2020-04-15|1326.52
#2020-04-16|1320.77
#2020-04-17|1380.77
#2020-04-20|1382.87
#2020-04-21|1331.70
#2020-04-22|1349.66
#2020-04-23|1371.43
#2020-04-24|1347.47
#2020-04-27|1380.67
#2020-04-28|1408.34
#2020-04-29|1451.44
#2020-04-30|1433.42
#2020-05-01|1429.39
#2020-05-04|1367.13
#2020-05-05|1393.70
#2020-05-06|1379.39
#2020-05-07|1395.76
#2020-05-08|1433.28
#2020-05-11|1417.29
#2020-05-12|1420.97
#2020-05-13|1387.96
#2020-05-14|1348.72
#2020-05-15|1361.47
#2020-05-18|1443.00
#2020-05-19|1449.60
#2020-05-20|1474.84
#2020-05-21|1462.59
#2020-05-22|1456.55
#2020-05-25|1492.27
#2020-05-26|1535.07
#2020-05-27|1536.23
#2020-05-28|1566.49
#2020-05-29|1553.03
#2020-06-01|1573.06
#2020-06-02|1614.08
#2020-06-03|1670.83
#2020-06-04|1684.99
#2020-06-05|1724.88
#2020-06-08|1713.71
#2020-06-09|1691.43
#2020-06-10|1675.64
#2020-06-11|1601.61
#2020-06-12|1584.95
#2020-06-15|1595.22
#2020-06-16|1643.31
#2020-06-17|1654.41
#2020-06-18|1638.57
#2020-06-19|1633.75
#2020-06-22|1634.25
#2020-06-23|1665.77
#2020-06-24|1613.65
#2020-06-25|1610.03
#2020-06-26|1608.95
#2020-06-29|1632.87
#2020-06-30|1632.86
#2020-07-01|1641.70
#2020-07-02|1665.65
#2020-07-03|1660.53
#2020-07-06|1698.05
#2020-07-07|1692.44
#2020-07-08|1681.78
#2020-07-09|1658.43
#2020-07-10|1678.96
#2020-07-13|1708.75
#2020-07-14|1696.73
#2020-07-15|1742.59
#2020-07-16|1740.43
#2020-07-17|1734.72
#2020-07-20|1756.88
#2020-07-21|1770.09
#2020-07-22|1782.26
#2020-07-23|1784.30
#2020-07-24|1756.30
#2020-07-27|1781.79
#2020-07-28|1774.17
#2020-07-29|1784.69
#2020-07-30|1757.30
#2020-07-31|1735.05
#2020-08-03|1769.06
#2020-08-04|1766.68
#2020-08-05|1814.30
#2020-08-06|1808.30
#2020-08-07|1812.65
#2020-08-10|1817.83
#2020-08-11|1854.66
#2020-08-12|1872.57
#2020-08-13|1871.86
#2020-08-14|1840.35
#2020-08-17|1857.02
#2020-08-18|1855.55
#2020-08-19|1865.02
#2020-08-20|1834.71
#2020-08-21|1823.61
#2020-08-24|1862.06
#2020-08-25|1857.68
#2020-08-26|1878.37
#2020-08-27|1862.08
#2020-08-28|1869.69
#2020-08-31|1861.24
#2020-09-01|1859.09
#2020-09-02|1869.20
#2020-09-03|1834.65
#2020-09-04|1816.54
#2020-09-07|1857.77
#2020-09-08|1832.69
#2020-09-09|1861.44
#2020-09-10|1858.04
#2020-09-11|1851.04
#2020-09-14|1863.55
#2020-09-15|1870.12
#2020-09-16|1886.05
#2020-09-17|1880.35
#2020-09-18|1878.72
#2020-09-21|1787.14
#2020-09-22|1789.75
#2020-09-23|1793.70
#2020-09-24|1768.16
#2020-09-25|1768.95
#2020-09-28|1812.93
#2020-09-29|1828.45
#2020-09-30|1822.16
#2020-10-01|1829.10
#2020-10-02|1830.70
#2020-10-05|1865.19
#2020-10-06|1868.71
#2020-10-07|1871.69
#2020-10-08|1883.74
#2020-10-09|1903.06
#2020-10-12|1918.05
#2020-10-13|1892.76
#2020-10-14|1899.75
#2020-10-15|1852.65
#2020-10-16|1881.96
#2020-10-19|1889.21
#2020-10-20|1896.42
#2020-10-21|1874.66
#2020-10-22|1864.25
#2020-10-23|1880.00
#2020-10-26|1833.53
#2020-10-27|1815.75
#2020-10-28|1743.10
#2020-10-29|1726.70
#2020-10-30|1735.33
#2020-11-02|1766.71
#2020-11-03|1826.83
#2020-11-04|1853.99
#2020-11-05|1901.81
#2020-11-06|1907.37
#2020-11-09|1982.29
#2020-11-10|1996.93
#2020-11-11|1994.08
#2020-11-12|1988.53
#2020-11-13|1989.36
#2020-11-16|2020.05
#2020-11-17|2027.78
#2020-11-18|2029.50
#2020-11-19|2009.49
#2020-11-20|2026.68
#2020-11-23|2025.83
#2020-11-24|2046.53
#2020-11-25|2042.08
#2020-11-26|2034.13
#2020-11-27|2049.14
#2020-11-30|2031.71
#2020-12-01|2058.56
#2020-12-02|2057.93
#2020-12-03|2081.63
#2020-12-04|2087.53
#2020-12-07|2076.69
#2020-12-08|2086.86
#2020-12-09|2080.09
#2020-12-10|2073.85
#2020-12-11|2068.33
#2020-12-14|2082.72
#2020-12-15|2100.87
#2020-12-16|2115.57
#2020-12-17|2133.84
#2020-12-18|2133.77
#2020-12-21|2088.34
#2020-12-22|2106.09
#2020-12-23|2129.16
#2020-12-24|2132.28
#2020-12-25|2132.30
#2020-12-28|2153.75
#2020-12-29|2172.01
#2020-12-30|2167.46
#2020-12-31|2148.47
#2021-01-01|2148.47
#2021-01-04|2174.71
#2021-01-05|2166.47
#2021-01-06|2193.16
#2021-01-07|2220.58
#2021-01-08|2238.71
#2021-01-11|2200.70
#2021-01-12|2212.36
#2021-01-13|2212.72
#2021-01-14|2220.20
#2021-01-15|2179.90
#2021-01-18|2179.56
#2021-01-19|2185.77
#2021-01-20|2201.88
#2021-01-21|2215.36
#2021-01-22|2212.10
#2021-01-25|2167.23
#2021-01-26|2183.04
#2021-01-27|2132.97
#2021-01-28|2151.45
#2021-01-29|2120.85
#2021-02-01|2143.05
#2021-02-02|2176.00
#2021-02-03|2181.72
#2021-02-04|2191.56
#2021-02-05|2195.38
#2021-02-08|2213.56
#2021-02-09|2211.60
#2021-02-10|2216.15
#2021-02-11|2235.46
#2021-02-12|2250.95
#2021-02-15|2265.59
#2021-02-16|2266.41
#2021-02-17|2229.59
#2021-02-18|2217.92
#2021-02-19|2257.28
#2021-02-22|2252.31
#2021-02-23|2235.78
#2021-02-24|2255.61
#2021-02-25|2258.43
#2021-02-26|2205.23
#2021-03-01|2240.31
#2021-03-02|2246.78
#2021-03-03|2263.72
#2021-03-04|2244.49
#2021-03-05|2188.67
#2021-03-08|2241.09
#2021-03-09|2272.60
#2021-03-10|2271.90
#2021-03-11|2306.85
#2021-03-12|2296.85
#2021-03-15|2288.42
#2021-03-16|2303.92
#2021-03-17|2292.39
#2021-03-18|2307.25
#2021-03-19|2275.02
#2021-03-22|2277.62
#2021-03-23|2249.78
#2021-03-24|2252.92
#2021-03-25|2241.10
#2021-03-26|2271.88
#2021-03-29|2265.38
#2021-03-30|2282.07
#2021-03-31|2286.18
#2021-04-01|2316.84
#2021-04-02|2316.87
#2021-04-05|2325.78
#2021-04-06|2348.15
#2021-04-07|2352.04
#2021-04-08|2370.33
#2021-04-09|2380.76
#2021-04-12|2366.12
#2021-04-13|2375.96
#2021-04-14|2379.14
#2021-04-15|2398.09
#2021-04-16|2437.18
#2021-04-19|2436.82
#2021-04-20|2397.67
#2021-04-21|2400.24
#2021-04-22|2422.58
#2021-04-23|2437.09
#2021-04-26|2453.43
#2021-04-27|2454.44
#2021-04-28|2444.13
#2021-04-29|2434.99
#2021-04-30|2410.08
#2021-05-03|2436.44
#2021-05-04|2388.84
#2021-05-05|2437.56
#2021-05-06|2449.26
#2021-05-07|2492.61
#2021-05-10|2494.60
#2021-05-11|2439.99
#2021-05-12|2417.54
#2021-05-13|2416.98
#2021-05-14|2467.41
#2021-05-17|2452.18
#2021-05-18|2476.30
#2021-05-19|2425.84
#2021-05-20|2460.65
#2021-05-21|2476.92
#2021-05-24|2486.54
#2021-05-25|2497.34
#2021-05-26|2488.59
#2021-05-27|2507.48
#2021-05-28|2515.17
#2021-05-31|2511.70
#2021-06-01|2545.44
#2021-06-02|2544.60
#2021-06-03|2522.60
#2021-06-04|2536.37
#2021-06-07|2546.37
#2021-06-08|2549.12
#2021-06-09|2547.49
#2021-06-10|2534.16
#2021-06-11|2541.25
#2021-06-14|2543.87
#2021-06-15|2552.23
#2021-06-16|2555.02
#2021-06-17|2507.10
#2021-06-18|2454.80
#2021-06-21|2493.44
#2021-06-22|2503.41
#2021-06-23|2498.67
#2021-06-24|2519.16
#2021-06-25|2528.81
#2021-06-28|2497.73
#2021-06-29|2503.24
#2021-06-30|2474.53
#2021-07-01|2492.00
#2021-07-02|2501.67
#2021-07-05|2516.33
#2021-07-06|2497.50
#2021-07-07|2513.55
#2021-07-08|2491.77
#2021-07-09|2529.84
#2021-07-12|2544.22
#2021-07-13|2539.07
#2021-07-14|2531.75
#2021-07-15|2509.17
#2021-07-16|2497.81
#2021-07-19|2432.94
#2021-07-20|2447.00
#2021-07-21|2493.95
#2021-07-22|2524.69
#2021-07-23|2549.47
#2021-07-26|2555.73
#2021-07-27|2545.23
#2021-07-28|2556.83
#2021-07-29|2584.20
#2021-07-30|2562.95
#2021-08-02|2586.15
#2021-08-03|2577.85
#2021-08-04|2592.43
#2021-08-05|2608.47
#2021-08-06|2581.04
#2021-08-09|2565.25
#2021-08-10|2573.05
#2021-08-11|2599.43
#2021-08-12|2605.46
#2021-08-13|2618.10
#2021-08-16|2606.17
#2021-08-17|2591.93
#2021-08-18|2596.89
#2021-08-19|2559.66
#2021-08-20|2564.02
#2021-08-23|2601.02
#2021-08-24|2610.88
#2021-08-25|2607.99
#2021-08-26|2607.46
#2021-08-27|2630.33
#2021-08-30|2638.68
#2021-08-31|2627.72
#2021-09-01|2647.06
#2021-09-02|2666.67
#2021-09-03|2655.54
#2021-09-06|2668.21
#2021-09-07|2652.39
#2021-09-08|2605.06
#2021-09-09|2621.28
#2021-09-10|2623.94
#2021-09-13|2624.49
#2021-09-14|2630.25
#2021-09-15|2607.00
#2021-09-16|2621.67
#2021-09-17|2583.75
#2021-09-20|2525.28
#2021-09-21|2547.38
#2021-09-22|2582.40
#2021-09-23|2605.01
#2021-09-24|2566.16
#2021-09-27|2545.63
#2021-09-28|2470.14
#2021-09-29|2464.22
#2021-09-30|2448.99
#2021-10-01|2434.42
#2021-10-04|2416.26
#2021-10-05|2437.93
#2021-10-06|2397.72
#2021-10-07|2443.36
#2021-10-08|2431.87
#2021-10-11|2422.81
#2021-10-12|2420.44
#2021-10-13|2449.85
#2021-10-14|2485.41
#2021-10-15|2508.05
#2021-10-18|2492.45
#2021-10-19|2518.16
#2021-10-20|2523.86
#2021-10-21|2507.48
#2021-10-22|2523.31
#2021-10-25|2502.70
#2021-10-26|2524.73
#2021-10-27|2512.52
#2021-10-28|2535.73
#2021-10-29|2514.44
#2021-11-01|2535.74
#2021-11-02|2545.17
#2021-11-03|2561.95
#2021-11-04|2574.52
#2021-11-05|2576.93
#2021-11-08|2596.28
#2021-11-09|2586.80
#2021-11-10|2570.52
#2021-11-11|2578.66
#2021-11-12|2579.85
#2021-11-15|2580.63
#2021-11-16|2569.82
#2021-11-17|2563.64
#2021-11-18|2561.53
#2021-11-19|2551.30
#2021-11-22|2529.51
#2021-11-23|2490.72
#2021-11-24|2472.82
#2021-11-25|2492.20
#2021-11-26|2413.60
#2021-11-29|2418.93
#2021-11-30|2395.19
#2021-12-01|2463.07
#2021-12-02|2439.28
#2021-12-03|2407.76
#2021-12-06|2445.66
#2021-12-07|2511.33
#2021-12-08|2517.54
#2021-12-09|2503.17
#2021-12-10|2490.89
#2021-12-13|2473.37
#2021-12-14|2430.90
#2021-12-15|2437.42
#2021-12-16|2480.59
#2021-12-17|2451.73
#2021-12-20|2424.99
#2021-12-21|2458.16
#2021-12-22|2507.08
#2021-12-23|2541.37
#2021-12-24|2543.39
#2021-12-27|2560.64
#2021-12-28|2573.01
#2021-12-29|2591.43
#2021-12-30|2585.92
#2021-12-31|2590.22
#2022-01-03|2591.91
#2022-01-04|2624.99
#2022-01-05|2634.32
#2022-01-06|2582.28
#2022-01-07|2570.08
#2022-01-10|2488.66
#2022-01-11|2521.75
#2022-01-12|2569.99
#2022-01-13|2567.47
#2022-01-14|2505.12
#2022-01-17|2510.65
#2022-01-18|2457.00
#2022-01-19|2463.90
#2022-01-20|2483.47
#2022-01-21|2429.01
#2022-01-24|2306.61
#2022-01-25|2304.23
#2022-01-26|2352.94
#2022-01-27|2323.44
#2022-01-28|2297.65
#2022-01-31|2338.66
#2022-02-01|2383.51
#2022-02-02|2405.81
#2022-02-03|2374.35
#2022-02-04|2335.19
#2022-02-07|2354.70
#2022-02-08|2349.13
#2022-02-09|2409.92
#2022-02-10|2416.94
#2022-02-11|2383.73
#2022-02-14|2316.44
#2022-02-15|2375.49
#2022-02-16|2379.72
#2022-02-17|2354.59
#2022-02-18|2319.50
#2022-02-21|2276.69
#2022-02-22|2279.59
#2022-02-23|2261.01
#2022-02-24|2144.75
#2022-02-25|2244.49
#2022-02-28|2252.23
#2022-03-01|2167.63
#2022-03-02|2184.63
#2022-03-03|2143.03
#2022-03-04|2023.16
#2022-03-07|1993.17
#2022-03-08|1987.96
#2022-03-09|2130.83
#2022-03-10|2095.64
#2022-03-11|2122.55
#2022-03-14|2171.39
#2022-03-15|2159.01
#2022-03-16|2247.78
#2022-03-17|2278.63
#2022-03-18|2282.38
#2022-03-21|2275.94
#2022-03-22|2279.70
#2022-03-23|2249.73
#2022-03-24|2230.36
#2022-03-25|2205.72
#2022-03-28|2206.43
#2022-03-29|2289.97
#2022-03-30|2262.78
#2022-03-31|2231.87
#2022-04-01|2217.08
#2022-04-04|2219.47
#2022-04-05|2175.67
#2022-04-06|2111.31
#2022-04-07|2108.30
#2022-04-08|2124.56
#2022-04-11|2106.14
#2022-04-12|2110.85
#2022-04-13|2105.85
#2022-04-14|2109.99
#2022-04-15|2110.02
#2022-04-18|2110.02
#2022-04-19|2112.38
#2022-04-20|2163.86
#2022-04-21|2197.48
#2022-04-22|2138.82
#2022-04-25|2085.00
#2022-04-26|2046.49
#2022-04-27|2032.20
#2022-04-28|2047.25
#2022-04-29|2071.39
#2022-05-02|2026.43
#2022-05-03|2032.87
#2022-05-04|2018.73
#2022-05-05|2005.56
#2022-05-06|1970.33
#2022-05-09|1899.17
#2022-05-10|1913.50
#2022-05-11|1942.28
#2022-05-12|1909.21
#2022-05-13|1950.58
#2022-05-16|1937.59
#2022-05-17|1998.50
#2022-05-18|1969.30
#2022-05-19|1961.26
#2022-05-20|1970.58
#2022-05-23|2011.34
#2022-05-24|1986.31
#2022-05-25|1988.88
#2022-05-26|2021.99
#2022-05-27|2065.86
#2022-05-30|2101.16
#2022-05-31|2056.59
#2022-06-01|2034.29
#2022-06-02|2075.52
#2022-06-03|2067.01
#2022-06-06|2088.18
#2022-06-07|2077.06
#2022-06-08|2058.74
#2022-06-09|2015.13
#2022-06-10|1931.81
#2022-06-13|1852.01
#2022-06-14|1815.46
#2022-06-15|1843.12
#2022-06-16|1807.38
#2022-06-17|1807.45
#2022-06-20|1823.06
#2022-06-21|1837.05
#2022-06-22|1821.48
#2022-06-23|1782.91
#2022-06-24|1831.34
#2022-06-27|1859.80
#2022-06-28|1848.47
#2022-06-29|1819.08
#2022-06-30|1787.82
#2022-07-01|1779.80
#2022-07-04|1790.58
#2022-07-05|1721.94
#2022-07-06|1755.52
#2022-07-07|1795.15
#2022-07-08|1816.60
#2022-07-11|1779.11
#2022-07-12|1795.58
#2022-07-13|1783.88
#2022-07-14|1747.69
#2022-07-15|1804.43
#2022-07-18|1848.13
#2022-07-19|1889.95
#2022-07-20|1889.95
#2022-07-21|1906.42
#2022-07-22|1913.34
#2022-07-25|1901.72
#2022-07-26|1873.67
#2022-07-27|1889.71
#2022-07-28|1936.23
#2022-07-29|1984.07
#2022-08-01|1989.26
#2022-08-02|1960.93
#2022-08-03|1963.76
#2022-08-04|1994.18
#2022-08-05|1957.42
#2022-08-08|1984.39
#2022-08-09|1958.92
#2022-08-10|2028.65
#2022-08-11|2034.05
#2022-08-12|2008.93
#2022-08-15|2009.16
#2022-08-16|2008.92
#2022-08-17|1974.26
#2022-08-18|1978.84
#2022-08-19|1931.10
#2022-08-22|1874.73
#2022-08-23|1866.96
#2022-08-24|1873.16
#2022-08-25|1876.56
#2022-08-26|1844.72
#2022-08-29|1821.17
#2022-08-30|1819.32
#2022-08-31|1808.30
#2022-09-01|1744.54
#2022-09-02|1809.88
#2022-09-05|1763.91
#2022-09-06|1770.06
#2022-09-07|1777.04
#2022-09-08|1785.59
#2022-09-09|1831.35
#2022-09-12|1890.23
#2022-09-13|1823.93
#2022-09-14|1795.14
#2022-09-15|1782.71
#2022-09-16|1743.88
#2022-09-19|1741.47
#2022-09-20|1705.84
#2022-09-21|1709.95
#2022-09-22|1653.99
#2022-09-23|1603.64
#2022-09-26|1596.58
#2022-09-27|1591.43
#2022-09-28|1600.61
#2022-09-29|1590.92
#2022-09-30|1631.36
#2022-10-03|1647.83
#2022-10-04|1738.75
#2022-10-05|1698.47
#2022-10-06|1690.63
#2022-10-07|1643.23
#2022-10-10|1635.63
#2022-10-11|1628.28
#2022-10-12|1618.42
#2022-10-13|1646.24
#2022-10-14|1658.27
#2022-10-17|1711.64
#2022-10-18|1743.74
#2022-10-19|1713.56
#2022-10-20|1726.73
#2022-10-21|1703.43
#2022-10-24|1751.59
#2022-10-25|1800.06
#2022-10-26|1845.49
#2022-10-27|1829.50
#2022-10-28|1825.58
#2022-10-31|1811.47
#2022-11-01|1819.07
#2022-11-02|1809.16
#2022-11-03|1758.66
#2022-11-04|1823.12
#2022-11-07|1857.14
#2022-11-08|1894.45
#2022-11-09|1882.62
#2022-11-10|1981.72
#2022-11-11|2027.36
#2022-11-14|2016.31
#2022-11-15|2025.63
#2022-11-16|1999.14
#2022-11-17|1977.90
#2022-11-18|2014.15
#2022-11-21|1987.92
#2022-11-22|2008.96
#2022-11-23|2041.26
#2022-11-24|2056.45
#2022-11-25|2060.32
#2022-11-28|2031.08
#2022-11-29|2012.94
#2022-11-30|2004.16
#2022-12-01|2071.27
#2022-12-02|2072.78
#2022-12-05|2073.29
#2022-12-06|2052.62
#2022-12-07|2034.37
#2022-12-08|2035.73
#2022-12-09|2063.96
#2022-12-12|2052.62
#2022-12-13|2106.47
#2022-12-14|2103.09
#2022-12-15|2033.08
#2022-12-16|2001.96
#2022-12-19|1999.62
#2022-12-20|1996.73
#2022-12-21|2026.56
#2022-12-22|1995.13
#2022-12-23|2005.09
#2022-12-26|2005.60
#2022-12-27|2021.48
#2022-12-28|2010.50
#2022-12-29|2034.46
#2022-12-30|2009.06
#2023-01-02|2030.76
#2023-01-03|2030.57
#2023-01-04|2074.71
#2023-01-05|2053.70
#2023-01-06|2093.18
#2023-01-09|2154.31
#2023-01-10|2130.10
#2023-01-11|2140.61
#2023-01-12|2170.60
#2023-01-13|2184.15
#2023-01-16|2197.73
#2023-01-17|2210.52
#2023-01-18|2239.67
#2023-01-19|2178.53
#2023-01-20|2206.75
#2023-01-23|2234.66
#2023-01-24|2236.61
#2023-01-25|2223.62
#2023-01-26|2228.55
#2023-01-27|2235.35
#2023-01-30|2230.33
#2023-01-31|2217.42
#2023-02-01|2248.46
#2023-02-02|2318.57
#2023-02-03|2302.90
#2023-02-06|2247.38
#2023-02-07|2224.15
#2023-02-08|2212.57
#2023-02-09|2254.37
#2023-02-10|2211.70
#2023-02-13|2248.95
#2023-02-14|2242.93
#2023-02-15|2265.58
#2023-02-16|2271.98
#2023-02-17|2268.58
#2023-02-20|2271.26
#2023-02-21|2255.68
#2023-02-22|2241.38
#2023-02-23|2244.15
#2023-02-24|2207.66
#2023-02-27|2244.71
#2023-02-28|2243.36
#2023-03-01|2255.83
#2023-03-02|2249.72
#2023-03-03|2274.85
#2023-03-06|2294.29
#2023-03-07|2256.41
#2023-03-08|2251.46
#2023-03-09|2260.14
#2023-03-10|2243.59
#2023-03-13|2191.44
#2023-03-14|2243.95
#2023-03-15|2128.28
#2023-03-16|2183.82
#2023-03-17|2158.10
#2023-03-20|2197.34
#2023-03-21|2242.72
#2023-03-22|2248.39
#2023-03-23|2265.35
#2023-03-24|2181.82
#2023-03-27|2210.92
#2023-03-28|2222.76
#2023-03-29|2253.91
#2023-03-30|2301.62
#2023-03-31|2310.58
#2023-04-03|2298.63
#2023-04-04|2309.03
#2023-04-05|2247.95
#2023-04-06|2247.94
#2023-04-07|2247.94
#2023-04-10|2230.66
#2023-04-11|2273.71
#2023-04-12|2302.57
#2023-04-13|2326.31
#2023-04-14|2334.89
#2023-04-17|2338.85
#2023-04-18|2358.87
#2023-04-19|2349.94
#2023-04-20|2355.82
#2023-04-21|2350.00
#2023-04-24|2367.65
#2023-04-25|2348.29
#2023-04-26|2334.47
#2023-04-27|2354.36
#2023-04-28|2382.67
#2023-05-01|2371.02
#2023-05-02|2346.34
#2023-05-03|2372.50
#2023-05-04|2346.68
#2023-05-05|2373.18
#2023-05-08|2380.42
#2023-05-09|2367.43
#2023-05-10|2364.04
#2023-05-11|2355.43
#2023-05-12|2355.27
#2023-05-15|2360.04
#2023-05-16|2352.16
#2023-05-17|2359.77
#2023-05-18|2361.73
#2023-05-19|2391.99
#2023-05-22|2393.04
#2023-05-23|2358.84
#2023-05-24|2306.25
#2023-05-25|2303.03
#2023-05-26|2329.91
#2023-05-29|2327.07
#2023-05-30|2326.80
#2023-05-31|2287.42
#2023-06-01|2325.19
#2023-06-02|2368.50
#2023-06-05|2351.89
#2023-06-06|2350.83
#2023-06-07|2359.13
#2023-06-08|2378.48
#2023-06-09|2370.61
#2023-06-12|2384.29
#2023-06-13|2423.56
#2023-06-14|2442.63
#2023-06-15|2445.98
#2023-06-16|2448.62
#2023-06-19|2418.14
#2023-06-20|2394.41
#2023-06-21|2390.45
#2023-06-22|2379.94
#2023-06-23|2356.26
#2023-06-26|2357.96
#2023-06-27|2379.05
#2023-06-28|2389.42
#2023-06-29|2379.35
#2023-06-30|2417.14
#2023-07-03|2402.30
#2023-07-04|2396.08
#2023-07-05|2370.40
#2023-07-06|2312.21
#2023-07-07|2341.70
#2023-07-10|2356.41
#2023-07-11|2389.25
#2023-07-12|2462.43
#2023-07-13|2484.61
#2023-07-14|2490.30
#2023-07-17|2476.96
#2023-07-18|2497.05
#2023-07-19|2481.40
#2023-07-20|2483.20
#2023-07-21|2478.14
#2023-07-24|2478.09
#2023-07-25|2480.32
#2023-07-26|2472.76
#2023-07-27|2495.89
#2023-07-28|2500.35
#2023-07-31|2500.76
#2023-08-01|2465.22
#2023-08-02|2433.62
#2023-08-03|2417.30
#2023-08-04|2454.72
#2023-08-07|2449.95
#2023-08-08|2417.18
#2023-08-09|2435.05
#2023-08-10|2442.68
#2023-08-11|2407.28
#2023-08-14|2398.75
#2023-08-15|2382.24
#2023-08-16|2372.54
#2023-08-17|2313.57
#2023-08-18|2292.29
#2023-08-21|2288.49
#2023-08-22|2301.81
#2023-08-23|2305.79
#2023-08-24|2288.24
#2023-08-25|2276.59
#2023-08-28|2312.58
#2023-08-29|2341.02
#2023-08-30|2363.01
#2023-08-31|2347.71
#2023-09-01|2328.78
#2023-09-04|2326.31
#2023-09-05|2298.52
#2023-09-06|2297.33
#2023-09-07|2289.44
#2023-09-08|2286.24
#2023-09-11|2294.70
#2023-09-12|2271.10
#2023-09-13|2258.36
#2023-09-14|2273.12
#2023-09-15|2286.40
#2023-09-18|2270.60
#2023-09-19|2259.10
#2023-09-20|2285.72
#2023-09-21|2237.79
#2023-09-22|2223.01
#2023-09-25|2200.94
#2023-09-26|2183.62
#2023-09-27|2183.17
#2023-09-28|2211.17
#2023-09-29|2228.20
#2023-10-02|2185.85
#2023-10-03|2157.22
#2023-10-04|2148.10
#2023-10-05|2159.42
#2023-10-06|2182.65
#2023-10-09|2165.92
#2023-10-10|2227.36
#2023-10-11|2237.01
#2023-10-12|2225.23
#2023-10-13|2181.95
#2023-10-16|2188.15
#2023-10-17|2187.39
#2023-10-18|2136.20
#2023-10-19|2117.84
#2023-10-20|2084.66
#2023-10-23|2097.45
#2023-10-24|2088.40
#2023-10-25|2070.72
#2023-10-26|2054.39
#2023-10-27|2063.98
#2023-10-30|2078.23
#2023-10-31|2089.56
#2023-11-01|2090.48
#2023-11-02|2150.93
#2023-11-03|2185.91
#2023-11-06|2175.49
#2023-11-07|2159.34
#2023-11-08|2176.74
#2023-11-09|2226.16
#2023-11-10|2196.71
#2023-11-13|2215.91
#2023-11-14|2296.20
#2023-11-15|2325.00
#2023-11-16|2317.75
#2023-11-17|2340.96
#2023-11-20|2351.01
#2023-11-21|2350.04
#2023-11-22|2347.40
#2023-11-23|2359.68
#2023-11-24|2377.10
#2023-11-27|2368.23
#2023-11-28|2381.51
#2023-11-29|2400.86
#2023-11-30|2396.27
#2023-12-01|2411.33
#2023-12-04|2396.39
#2023-12-05|2410.87
#2023-12-06|2433.33
#2023-12-07|2430.22
#2023-12-08|2448.50
#2023-12-11|2458.77
#2023-12-12|2466.61
#2023-12-13|2463.17
#2023-12-14|2556.57
#2023-12-15|2558.08
#2023-12-18|2539.24
#2023-12-19|2574.49
#2023-12-20|2578.16
#2023-12-21|2581.29
#2023-12-22|2593.74
#2023-12-25|2593.02
#2023-12-26|2594.07
#2023-12-27|2620.51
#2023-12-28|2617.21
#2023-12-29|2607.82
#2024-01-01|2607.82
#2024-01-02|2576.45
#2024-01-03|2517.02
#2024-01-04|2548.37
#2024-01-05|2536.82
#2024-01-08|2549.88
#2024-01-09|2534.11
#2024-01-10|2542.35
#2024-01-11|2528.21
#2024-01-12|2574.60
#2024-01-15|2551.36
#2024-01-16|2527.26
#2024-01-17|2489.88
#2024-01-18|2513.17
#2024-01-19|2498.86
#2024-01-22|2532.34
#2024-01-23|2511.87
#2024-01-24|2554.89
#2024-01-25|2546.23
#2024-01-26|2567.61
#2024-01-29|2551.98
#2024-01-30|2569.77
#2024-01-31|2569.50
#2024-02-01|2563.00
#2024-02-02|2564.50
#2024-02-05|2527.49
#2024-02-06|2562.39
#2024-02-07|2563.61
#2024-02-08|2580.07
#2024-02-09|2584.88
#2024-02-12|2593.04
#2024-02-13|2547.44
#2024-02-14|2572.27
#2024-02-15|2607.66
#2024-02-16|2633.72
#2024-02-19|2635.63
#2024-02-20|2644.54
#2024-02-21|2645.74
#2024-02-22|2671.16
#2024-02-23|2685.62
#2024-02-26|2689.59
#2024-02-27|2687.25
#2024-02-28|2693.97
#2024-02-29|2703.25
#2024-03-01|2710.39
#2024-03-04|2715.94
#2024-03-05|2704.11
#2024-03-06|2722.08
#2024-03-07|2749.67
#2024-03-08|2761.56
#2024-03-11|2734.02
#2024-03-12|2764.18
#2024-03-13|2776.52
#2024-03-14|2761.78
#2024-03-15|2770.31
#2024-03-18|2760.01
#2024-03-19|2757.34
#2024-03-20|2768.68
#2024-03-21|2800.67
#2024-03-22|2795.20
#2024-03-25|2792.34
#2024-03-26|2804.06
#2024-03-27|2798.43
#2024-03-28|2791.84
#2024-03-29|2792.03
#2024-04-01|2775.87
#2024-04-02|2751.66
#2024-04-03|2778.24
#2024-04-04|2796.31
#2024-04-05|2767.91
#2024-04-08|2797.22
#2024-04-09|2763.91
#2024-04-10|2738.18
#2024-04-11|2718.16
#2024-04-12|2697.07
#2024-04-15|2710.52
#2024-04-16|2669.04
#2024-04-17|2670.79
#2024-04-18|2688.22
#2024-04-19|2668.24
#2024-04-22|2663.36
#2024-04-23|2705.40
#2024-04-24|2709.13
#2024-04-25|2670.99
#2024-04-26|2712.37
#2024-04-29|2727.13
#2024-04-30|2699.07
#2024-05-01|2692.31
#2024-05-02|2693.27
#2024-05-03|2742.49
#2024-05-06|2767.16
#2024-05-07|2791.75
#2024-05-08|2807.31
#2024-05-09|2830.54
#2024-05-10|2858.04
#2024-05-13|2860.06
#2024-05-14|2868.50
#2024-05-15|2912.14
#2024-05-16|2892.56
#2024-05-17|2873.78
#2024-05-20|2894.98
#2024-05-21|2888.48
#2024-05-22|2880.40
#2024-05-23|2900.43
#2024-05-24|2910.76
#2024-05-27|2927.41
#2024-05-28|2912.43
#2024-05-29|2856.99
#2024-05-30|2881.98
#2024-05-31|2885.33
#2024-06-03|2900.91
#2024-06-04|2874.83
#2024-06-05|2899.49
#2024-06-06|2906.23
#2024-06-07|2873.28
#2024-06-10|2849.43
#2024-06-11|2818.61
#2024-06-12|2906.61
#2024-06-13|2831.60
#2024-06-14|2752.30
#2024-06-17|2768.56
#2024-06-18|2803.07
#2024-06-19|2798.90
#2024-06-20|2815.83
#2024-06-21|2774.89
#2024-06-24|2809.67
#2024-06-25|2760.13
#2024-06-26|2742.87
#2024-06-27|2751.47
#2024-06-28|2743.33
#2024-07-01|2758.83
#2024-07-02|2752.45
#2024-07-03|2809.75
#2024-07-04|2822.78
#2024-07-05|2816.02
#2024-07-08|2820.90
#2024-07-09|2780.35
#2024-07-10|2809.80
#2024-07-11|2855.32
#2024-07-12|2899.62
#2024-07-15|2878.86
#2024-07-16|2881.01
#2024-07-17|2869.40
#2024-07-18|2848.68
#2024-07-19|2820.14
#2024-07-22|2850.08
#2024-07-23|2846.00
#2024-07-24|2820.79
#2024-07-25|2784.68
#2024-07-26|2823.66
#2024-07-29|2803.58
#2024-07-30|2828.02
#2024-07-31|2860.76
#2024-08-01|2796.19
#2024-08-02|2721.42
#2024-08-05|2681.00
#2024-08-06|2676.52
#2024-08-07|2732.73
#2024-08-08|2724.68
#2024-08-09|2738.63
#2024-08-12|2741.45
#2024-08-13|2764.96
#2024-08-14|2805.47
#2024-08-15|2827.88
#2024-08-16|2835.55
#2024-08-19|2874.77
#2024-08-20|2875.71
#2024-08-21|2891.23
#2024-08-22|2899.52
#2024-08-23|2935.55
#2024-08-26|2932.42
#2024-08-27|2926.82
#2024-08-28|2934.39
#2024-08-29|2945.24
#2024-08-30|2948.42
#2024-09-02|2936.26
#2024-09-03|2897.70
#2024-09-04|2881.06
#2024-09-05|2850.82
#2024-09-06|2822.50
#2024-09-09|2833.63
#2024-09-10|2825.13
#2024-09-11|2812.25
#2024-09-12|2861.57
#2024-09-13|2901.89
#2024-09-16|2902.68
#2024-09-17|2931.22
#2024-09-18|2921.62
#2024-09-19|2994.80
#2024-09-20|2954.16
#2024-09-23|2966.39
#2024-09-24|2984.88
#2024-09-25|3004.72
#2024-09-26|3049.09
#2024-09-27|3055.54
#2024-09-30|3017.07
#2024-10-01|2979.53
#2024-10-02|2972.59
#2024-10-03|2935.45
#2024-10-04|2940.17
#2024-10-07|2939.10
#2024-10-08|2928.83
#2024-10-09|2949.65
#2024-10-10|2912.84
#2024-10-11|2938.36
#2024-10-14|2948.26
#2024-10-15|2932.16
#2024-10-16|2926.28
#2024-10-17|2946.65
#2024-10-18|2957.52
#2024-10-21|2929.67
#2024-10-22|2919.68
#2024-10-23|2895.06
#2024-10-24|2894.19
#2024-10-25|2905.91
#2024-10-28|2928.74
#2024-10-29|2904.86
#2024-10-30|2899.46
#2024-10-31|2868.91
#2024-11-01|2893.34
#2024-11-04|2891.33
#2024-11-05|2919.48
#2024-11-06|2881.77
#2024-11-07|2938.66
#2024-11-08|2898.43
#2024-11-11|2920.53
#2024-11-12|2836.73
#2024-11-13|2824.37
#2024-11-14|2842.79
#2024-11-15|2812.37
#2024-11-18|2817.20
#2024-11-19|2802.75
#2024-11-20|2778.22
#2024-11-21|2795.30
#2024-11-22|2797.89
#2024-11-25|2817.88
#2024-11-26|2797.27
#2024-11-27|2814.35
#2024-11-28|2833.62
#2024-11-29|2855.19
#2024-12-02|2854.53
#2024-12-03|2887.26
#2024-12-04|2918.79
#2024-12-05|2928.05
#2024-12-06|2932.37
#2024-12-09|2930.77
#2024-12-10|2877.71
#2024-12-11|2895.83
#2024-12-12|2876.35
#2024-12-13|2862.13
#2024-12-16|2863.42
#2024-12-17|2847.72
#2024-12-18|2851.91
#2024-12-19|2772.19
#2024-12-20|2770.14
#2024-12-23|2765.62
#2024-12-24|2769.20
#2024-12-25|2769.47
#2024-12-26|2773.15
#2024-12-27|2793.37
#2024-12-30|2766.50
#2024-12-31|2772.07
#2025-01-01|2772.07
#2025-01-02|2769.21
#2025-01-03|2757.62
#2025-01-06|2813.75
#2025-01-07|2811.57
#2025-01-08|2790.52
#2025-01-09|2798.23
#2025-01-10|2758.09
#2025-01-13|2715.51
#2025-01-14|2745.58
#2025-01-15|2783.55
#2025-01-16|2802.56
#2025-01-17|2842.96
#2025-01-20|2883.55
#2025-01-21|2901.13
#2025-01-22|2932.04
#2025-01-23|2950.50
#2025-01-24|2981.08
#2025-01-27|2923.71
#2025-01-28|2894.50
#2025-01-29|2914.32
#2025-01-30|2942.10
#2025-01-31|2943.45
#2025-02-03|2882.25
#2025-02-04|2907.09
#2025-02-05|2913.48
#2025-02-06|2937.88
#2025-02-07|2921.58
#2025-02-10|2939.53
#2025-02-11|2963.10
#2025-02-12|2963.72
#2025-02-13|3054.74
#2025-02-14|3085.39
#2025-02-17|3113.87
#2025-02-18|3133.47
#2025-02-19|3074.36
#2025-02-20|3079.58
#2025-02-21|3068.52
#2025-02-24|3047.17
#2025-02-25|3046.33
#2025-02-26|3098.06
#2025-02-27|3061.47
#2025-02-28|3059.25
#2025-03-03|3145.24
#2025-03-04|3060.75
#2025-03-05|3243.69
#2025-03-06|3298.71
#2025-03-07|3264.57
#2025-03-10|3186.11
#2025-03-11|3175.93
#2025-03-12|3224.81
#2025-03-13|3182.83
#2025-03-14|3253.79
#2025-03-17|3288.28
#2025-03-18|3320.15
#2025-03-19|3314.86
#2025-03-20|3275.72
#2025-03-21|3218.43
#2025-03-24|3214.49
#2025-03-25|3241.66
#2025-03-26|3209.26
#2025-03-27|3189.15
#2025-03-28|3143.95
#2025-03-31|3072.77
#2025-04-01|3118.03
#2025-04-02|3113.67
#2025-04-03|3003.35
#2025-04-04|2856.48
#2025-04-07|2722.13
#2025-04-08|2813.00
#2025-04-09|2754.18
#2025-04-10|2923.31
#2025-04-11|2937.44
#2025-04-14|3040.73
#2025-04-15|3096.13
#2025-04-16|3085.21
#2025-04-17|3064.06
#2025-04-18|3063.59
#2025-04-21|3102.39
#2025-04-22|3090.39
#2025-04-23|3119.08
#2025-04-24|3150.49
#2025-04-25|3191.81
#2025-04-28|3202.24
#2025-04-29|3194.39
#2025-04-30|3232.56
#2025-05-01|3213.96
#2025-05-02|3330.39
#2025-05-05|3331.89
#2025-05-06|3322.87
#2025-05-07|3311.85
#2025-05-08|3344.92
#2025-05-09|3341.49
#2025-05-12|3353.29
#2025-05-13|3401.28
#2025-05-14|3411.72
#2025-05-15|3426.16
#2025-05-16|3420.16
#2025-05-19|3466.27
#2025-05-20|3490.24
#2025-05-21|3505.19
#2025-05-22|3458.02
#2025-05-23|3446.10
#2025-05-26|3509.23
#2025-05-27|3517.69
#2025-05-28|3497.27
#2025-05-29|3501.75
#2025-05-30|3491.17
#2025-06-02|3501.91
#2025-06-03|3509.92
#2025-06-04|3554.64
#2025-06-05|3576.51
#2025-06-06|3548.77
#2025-06-09|3552.21
#2025-06-10|3545.54
#2025-06-11|3557.17
#2025-06-12|3574.36
#2025-06-13|3533.84
#2025-06-16|3576.99
#2025-06-17|3535.06
#2025-06-18|3504.71
#2025-06-19|3453.41
#2025-06-20|3478.00
#2025-06-23|3467.59
#2025-06-24|3542.58
#2025-06-25|3540.67
#2025-06-26|3599.02
#2025-06-27|3670.29
#2025-06-30|3656.40
#2025-07-01|3619.60
#2025-07-02|3638.88
#2025-07-03|3653.68
#2025-07-04|3637.18
#2025-07-07|3661.18
#2025-07-08|3657.69
#2025-07-09|3707.08
#2025-07-10|3716.09
#2025-07-11|3698.92
#2025-07-14|3677.96
#2025-07-15|3654.00
#2025-07-16|3618.62
#2025-07-17|3706.29
#2025-07-18|3722.57
#2025-07-21|3736.26
#2025-07-22|3697.10
#2025-07-23|3760.48
#2025-07-24|3775.32
#2025-07-25|3754.35
#2025-07-28|3704.38
#2025-07-29|3701.24
#2025-07-30|3677.07
#2025-07-31|3650.54
#2025-08-01|3586.30
#2025-08-04|3623.84
#2025-08-05|3630.81
#2025-08-06|3657.38
#2025-08-07|3694.13
#2025-08-08|3713.83
#2025-08-11|3661.71
#2025-08-12|3721.85
#2025-08-13|3737.44
#2025-08-14|3751.14
#2025-08-15|3758.19
#2025-08-18|3740.06
#2025-08-19|3759.42
#2025-08-20|3715.54
#2025-08-21|3703.38
#2025-08-22|3771.80
#2025-08-25|3736.10
#2025-08-26|3703.30
#2025-08-27|3675.90
#2025-08-28|3710.84
#2025-08-29|3705.04
#2025-09-01|3732.36
#2025-09-02|3636.77
#2025-09-03|3668.98
#2025-09-04|3673.34
#2025-09-05|3719.05
#2025-09-08|3773.78
#2025-09-09|3749.87
#2025-09-10|3770.31
#2025-09-11|3811.47
#2025-09-12|3817.61
#2025-09-15|3851.28
#2025-09-16|3829.52
#2025-09-17|3811.51
#2025-09-18|3817.08
#2025-09-19|3801.43
#2025-09-22|3806.59
#2025-09-23|3825.45
#2025-09-24|3801.08
#2025-09-25|3745.70
#2025-09-26|3779.46
#2025-09-29|3789.34
#2025-09-30|3824.84
#2025-10-01|3836.62
#2025-10-02|3878.58
#2025-10-03|3900.19
#2025-10-06|3876.84
#2025-10-07|3846.47
#2025-10-08|3867.65
#2025-10-09|3845.33
#2025-10-10|3792.03
#2025-10-13|3801.84
#2025-10-14|3787.62
#2025-10-15|3800.26
#2025-10-16|3856.21
#2025-10-17|3777.58
#2025-10-20|3837.83
#2025-10-21|3843.11
#2025-10-22|3834.16
#2025-10-23|3865.27
#2025-10-24|3894.90
#2025-10-27|3905.55
#2025-10-28|3900.61
#2025-10-29|3888.44
#2025-10-30|3842.41
#2025-10-31|3822.25
#2025-11-03|3812.54
#2025-11-04|3760.45
#2025-11-05|3768.12
#2025-11-06|3724.15
#2025-11-07|3709.41
#2025-11-10|3759.38
#2025-11-11|3803.47
#2025-11-12|3825.37
#2025-11-13|3785.36
#2025-11-14|3748.86
#2025-11-17|3715.94
#2025-11-18|3635.28
#2025-11-19|3625.45
#2025-11-20|3642.88
#2025-11-21|3589.16
#2025-11-24|3608.31
#2025-11-25|3659.04
#2025-11-26|3700.06
#2025-11-27|3717.97
#2025-11-28|3733.38
#2025-12-01|3703.27
#2025-12-02|3699.67
#2025-12-03|3737.37
#2025-12-04|3784.81
#2025-12-05|3787.24
#2025-12-08|3797.44
#2025-12-09|3788.73
#2025-12-10|3780.04
#2025-12-11|3849.93
#2025-12-12|3834.50
#2025-12-15|3869.65
#2025-12-16|3843.54
#2025-12-17|3798.65
#2025-12-18|3851.98
#2025-12-19|3859.22
#2025-12-22|3879.05
#2025-12-23|3886.11
#2025-12-24|3885.50
#2025-12-25|3885.40
#2025-12-26|3885.47
#2025-12-29|3879.63
#2025-12-30|3901.06
#2025-12-31|3889.84
#2026-01-01|3889.83
#2026-01-02|3934.32
#2026-01-05|4001.61
#2026-01-06|4014.23
#2026-01-07|4090.40
#2026-01-08|4053.48
#2026-01-09|4077.22
#2026-01-12|4108.50
#2026-01-13|4086.00
#2026-01-14|4068.46
#2026-01-15|4087.83
#2026-01-16|4096.71
#2026-01-19|4050.79
#2026-01-20|4058.49
#2026-01-21|4049.97
#2026-01-22|4088.93
#2026-01-23|4099.17
#2026-01-26|4135.95
#2026-01-27|4175.28
#2026-01-28|4142.32
#2026-01-29|4146.60
#2026-01-30|4142.33
#2026-02-02|4133.56
#2026-02-03|4166.90
#2026-02-04|4119.08
#2026-02-05|4096.03
#2026-02-06|4166.77
#2026-02-09|4262.26
#2026-02-10|4253.75
#2026-02-11|4231.62
#2026-02-12|4190.97
#2026-02-13|4213.21
#2026-02-16|4212.48
#2026-02-17|4194.06
#2026-02-18|4277.97
#2026-02-19|4229.18
#2026-02-20|4277.58
#2026-02-23|4231.89
#2026-02-24|4237.63
#2026-02-25|4257.70
#2026-02-26|4277.39
#2026-02-27|4283.29
#2026-03-02|4180.52
#2026-03-03|3996.31
#2026-03-04|4085.46
#2026-03-05|3979.64
#2026-03-06|3949.96
#2026-03-09|3906.39
#2026-03-10|4030.58
#2026-03-11|3964.93
#2026-03-12|3927.45
#2026-03-13|3834.32
#2026-03-16|3860.64
#2026-03-17|3890.00
#2026-03-18|3894.92
#2026-03-19|3754.48
#2026-03-20|3690.08
#2026-03-23|3757.83
#2026-03-24|3749.48
#2026-03-25|3806.98
#2026-03-26|3732.00
#2026-03-27|3649.66
#2026-03-30|3641.43
#2026-03-31|3693.64
#2026-04-01|3876.86
#2026-04-02|3818.06