Table Data - Nasdaq Europe Basic Materials Index
| Title | Nasdaq Europe Basic Materials Index |
|---|---|
| Series ID | NASDAQNQEU55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 348.39 |
| 2001-04-02 | 349.64 |
| 2001-04-03 | 341.14 |
| 2001-04-04 | 343.92 |
| 2001-04-05 | 347.56 |
| 2001-04-06 | 349.84 |
| 2001-04-09 | 356.46 |
| 2001-04-10 | 360.62 |
| 2001-04-11 | 363.19 |
| 2001-04-12 | 367.17 |
| 2001-04-13 | . |
| 2001-04-16 | 363.99 |
| 2001-04-17 | 362.25 |
| 2001-04-18 | 361.08 |
| 2001-04-19 | 372.33 |
| 2001-04-20 | 376.37 |
| 2001-04-23 | 370.96 |
| 2001-04-24 | 372.17 |
| 2001-04-25 | 370.15 |
| 2001-04-26 | 371.43 |
| 2001-04-27 | 372.99 |
| 2001-04-30 | 369.90 |
| 2001-05-01 | 372.04 |
| 2001-05-02 | 367.05 |
| 2001-05-03 | 360.46 |
| 2001-05-04 | 365.82 |
| 2001-05-07 | 365.30 |
| 2001-05-08 | 363.99 |
| 2001-05-09 | 364.74 |
| 2001-05-10 | 365.81 |
| 2001-05-11 | 363.54 |
| 2001-05-14 | 359.76 |
| 2001-05-15 | 365.49 |
| 2001-05-16 | 376.08 |
| 2001-05-17 | 381.96 |
| 2001-05-18 | 378.99 |
| 2001-05-21 | 381.66 |
| 2001-05-22 | 378.94 |
| 2001-05-23 | 372.26 |
| 2001-05-24 | 369.43 |
| 2001-05-25 | 366.99 |
| 2001-05-28 | . |
| 2001-05-29 | 363.11 |
| 2001-05-30 | 362.25 |
| 2001-05-31 | 361.15 |
| 2001-06-01 | 360.76 |
| 2001-06-04 | 362.89 |
| 2001-06-05 | 359.94 |
| 2001-06-06 | 358.66 |
| 2001-06-07 | 361.27 |
| 2001-06-08 | 360.36 |
| 2001-06-11 | 357.34 |
| 2001-06-12 | 355.81 |
| 2001-06-13 | 356.57 |
| 2001-06-14 | 352.49 |
| 2001-06-15 | 349.65 |
| 2001-06-18 | 350.73 |
| 2001-06-19 | 349.85 |
| 2001-06-20 | 344.40 |
| 2001-06-21 | 341.16 |
| 2001-06-22 | 341.07 |
| 2001-06-25 | 343.96 |
| 2001-06-26 | 342.82 |
| 2001-06-27 | 345.03 |
| 2001-06-28 | 345.02 |
| 2001-06-29 | 349.97 |
| 2001-07-02 | 352.27 |
| 2001-07-03 | 350.53 |
| 2001-07-04 | . |
| 2001-07-05 | 345.14 |
| 2001-07-06 | 343.74 |
| 2001-07-09 | 343.95 |
| 2001-07-10 | 344.78 |
| 2001-07-11 | 345.20 |
| 2001-07-12 | 344.02 |
| 2001-07-13 | 347.34 |
| 2001-07-16 | 346.90 |
| 2001-07-17 | 344.61 |
| 2001-07-18 | 346.88 |
| 2001-07-19 | 349.88 |
| 2001-07-20 | 348.66 |
| 2001-07-23 | 343.82 |
| 2001-07-24 | 339.93 |
| 2001-07-25 | 334.76 |
| 2001-07-26 | 337.67 |
| 2001-07-27 | 341.69 |
| 2001-07-30 | 345.34 |
| 2001-07-31 | 346.90 |
| 2001-08-01 | 349.92 |
| 2001-08-02 | 348.95 |
| 2001-08-03 | 349.28 |
| 2001-08-06 | 348.42 |
| 2001-08-07 | 345.10 |
| 2001-08-08 | 332.51 |
| 2001-08-09 | 332.60 |
| 2001-08-10 | 334.99 |
| 2001-08-13 | 337.41 |
| 2001-08-14 | 339.29 |
| 2001-08-15 | 341.53 |
| 2001-08-16 | 337.40 |
| 2001-08-17 | 336.49 |
| 2001-08-20 | 337.08 |
| 2001-08-21 | 339.37 |
| 2001-08-22 | 345.25 |
| 2001-08-23 | 344.25 |
| 2001-08-24 | 348.31 |
| 2001-08-27 | 348.28 |
| 2001-08-28 | 350.45 |
| 2001-08-29 | 349.93 |
| 2001-08-30 | 344.70 |
| 2001-08-31 | 345.03 |
| 2001-09-03 | . |
| 2001-09-04 | 343.51 |
| 2001-09-05 | 343.19 |
| 2001-09-06 | 340.61 |
| 2001-09-07 | 338.19 |
| 2001-09-10 | 329.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 303.41 |
| 2001-09-18 | 299.75 |
| 2001-09-19 | 295.61 |
| 2001-09-20 | 277.90 |
| 2001-09-21 | 267.78 |
| 2001-09-24 | 285.59 |
| 2001-09-25 | 292.77 |
| 2001-09-26 | 295.73 |
| 2001-09-27 | 299.57 |
| 2001-09-28 | 306.82 |
| 2001-10-01 | 301.72 |
| 2001-10-02 | 302.18 |
| 2001-10-03 | 306.00 |
| 2001-10-04 | 310.74 |
| 2001-10-05 | 313.93 |
| 2001-10-08 | 314.56 |
| 2001-10-09 | 315.41 |
| 2001-10-10 | 320.37 |
| 2001-10-11 | 321.59 |
| 2001-10-12 | 327.04 |
| 2001-10-15 | 321.62 |
| 2001-10-16 | 322.86 |
| 2001-10-17 | 325.22 |
| 2001-10-18 | 320.08 |
| 2001-10-19 | 314.26 |
| 2001-10-22 | 312.07 |
| 2001-10-23 | 317.85 |
| 2001-10-24 | 320.75 |
| 2001-10-25 | 319.21 |
| 2001-10-26 | 321.94 |
| 2001-10-29 | 321.67 |
| 2001-10-30 | 315.93 |
| 2001-10-31 | 315.76 |
| 2001-11-01 | 319.06 |
| 2001-11-02 | 318.69 |
| 2001-11-05 | 320.72 |
| 2001-11-06 | 319.00 |
| 2001-11-07 | 325.91 |
| 2001-11-08 | 329.20 |
| 2001-11-09 | 328.38 |
| 2001-11-12 | 326.17 |
| 2001-11-13 | 330.04 |
| 2001-11-14 | 334.66 |
| 2001-11-15 | 337.45 |
| 2001-11-16 | 341.34 |
| 2001-11-19 | 346.68 |
| 2001-11-20 | 344.29 |
| 2001-11-21 | 341.42 |
| 2001-11-22 | . |
| 2001-11-23 | 342.15 |
| 2001-11-26 | 343.85 |
| 2001-11-27 | 342.34 |
| 2001-11-28 | 339.36 |
| 2001-11-29 | 339.19 |
| 2001-11-30 | 345.48 |
| 2001-12-03 | 344.01 |
| 2001-12-04 | 344.94 |
| 2001-12-05 | 350.99 |
| 2001-12-06 | 353.56 |
| 2001-12-07 | 349.56 |
| 2001-12-10 | 346.11 |
| 2001-12-11 | 344.75 |
| 2001-12-12 | 343.17 |
| 2001-12-13 | 339.34 |
| 2001-12-14 | 339.47 |
| 2001-12-17 | 344.62 |
| 2001-12-18 | 345.16 |
| 2001-12-19 | 340.57 |
| 2001-12-20 | 338.07 |
| 2001-12-21 | 338.50 |
| 2001-12-24 | 336.41 |
| 2001-12-25 | . |
| 2001-12-26 | 337.12 |
| 2001-12-27 | 344.90 |
| 2001-12-28 | 344.08 |
| 2001-12-31 | 346.83 |
| 2002-01-01 | . |
| 2002-01-02 | 352.00 |
| 2002-01-03 | 357.25 |
| 2002-01-04 | 360.81 |
| 2002-01-07 | 362.27 |
| 2002-01-08 | 359.56 |
| 2002-01-09 | 360.97 |
| 2002-01-10 | 359.65 |
| 2002-01-11 | 357.94 |
| 2002-01-14 | 351.09 |
| 2002-01-15 | 349.80 |
| 2002-01-16 | 343.91 |
| 2002-01-17 | 347.15 |
| 2002-01-18 | 349.50 |
| 2002-01-21 | . |
| 2002-01-22 | 349.67 |
| 2002-01-23 | 353.87 |
| 2002-01-24 | 357.35 |
| 2002-01-25 | 351.68 |
| 2002-01-28 | 350.67 |
| 2002-01-29 | 347.62 |
| 2002-01-30 | 346.77 |
| 2002-01-31 | 353.08 |
| 2002-02-01 | 355.84 |
| 2002-02-04 | 357.64 |
| 2002-02-05 | 356.48 |
| 2002-02-06 | 355.62 |
| 2002-02-07 | 350.86 |
| 2002-02-08 | 351.48 |
| 2002-02-11 | 356.80 |
| 2002-02-12 | 358.18 |
| 2002-02-13 | 359.95 |
| 2002-02-14 | 359.01 |
| 2002-02-15 | 358.36 |
| 2002-02-18 | . |
| 2002-02-19 | 351.76 |
| 2002-02-20 | 350.26 |
| 2002-02-21 | 353.02 |
| 2002-02-22 | 356.40 |
| 2002-02-25 | 357.47 |
| 2002-02-26 | 359.16 |
| 2002-02-27 | 361.63 |
| 2002-02-28 | 360.90 |
| 2002-03-01 | 364.34 |
| 2002-03-04 | 374.64 |
| 2002-03-05 | 372.52 |
| 2002-03-06 | 375.09 |
| 2002-03-07 | 378.96 |
| 2002-03-08 | 380.64 |
| 2002-03-11 | 378.19 |
| 2002-03-12 | 376.07 |
| 2002-03-13 | 374.64 |
| 2002-03-14 | 376.55 |
| 2002-03-15 | 380.03 |
| 2002-03-18 | 381.04 |
| 2002-03-19 | 382.65 |
| 2002-03-20 | 379.02 |
| 2002-03-21 | 376.24 |
| 2002-03-22 | 374.83 |
| 2002-03-25 | 372.69 |
| 2002-03-26 | 372.10 |
| 2002-03-27 | 369.86 |
| 2002-03-28 | 373.30 |
| 2002-03-29 | . |
| 2002-04-01 | 376.65 |
| 2002-04-02 | 381.50 |
| 2002-04-03 | 383.22 |
| 2002-04-04 | 379.22 |
| 2002-04-05 | 378.87 |
| 2002-04-08 | 373.83 |
| 2002-04-09 | 374.57 |
| 2002-04-10 | 376.60 |
| 2002-04-11 | 372.64 |
| 2002-04-12 | 372.38 |
| 2002-04-15 | 374.32 |
| 2002-04-16 | 377.31 |
| 2002-04-17 | 379.74 |
| 2002-04-18 | 379.30 |
| 2002-04-19 | 379.98 |
| 2002-04-22 | 379.74 |
| 2002-04-23 | 373.90 |
| 2002-04-24 | 373.70 |
| 2002-04-25 | 367.17 |
| 2002-04-26 | 367.73 |
| 2002-04-29 | 368.86 |
| 2002-04-30 | 372.39 |
| 2002-05-01 | 372.98 |
| 2002-05-02 | 372.86 |
| 2002-05-03 | 376.82 |
| 2002-05-06 | 375.86 |
| 2002-05-07 | 375.53 |
| 2002-05-08 | 380.79 |
| 2002-05-09 | 379.52 |
| 2002-05-10 | 382.23 |
| 2002-05-13 | 384.49 |
| 2002-05-14 | 383.61 |
| 2002-05-15 | 387.43 |
| 2002-05-16 | 387.42 |
| 2002-05-17 | 390.89 |
| 2002-05-20 | 390.56 |
| 2002-05-21 | 389.12 |
| 2002-05-22 | 391.08 |
| 2002-05-23 | 388.65 |
| 2002-05-24 | 389.94 |
| 2002-05-27 | . |
| 2002-05-28 | 390.93 |
| 2002-05-29 | 392.36 |
| 2002-05-30 | 391.52 |
| 2002-05-31 | 392.38 |
| 2002-06-03 | 390.05 |
| 2002-06-04 | 385.46 |
| 2002-06-05 | 382.88 |
| 2002-06-06 | 387.71 |
| 2002-06-07 | 384.96 |
| 2002-06-10 | 385.34 |
| 2002-06-11 | 386.79 |
| 2002-06-12 | 382.79 |
| 2002-06-13 | 381.80 |
| 2002-06-14 | 372.38 |
| 2002-06-17 | 379.69 |
| 2002-06-18 | 380.40 |
| 2002-06-19 | 379.33 |
| 2002-06-20 | 378.08 |
| 2002-06-21 | 379.31 |
| 2002-06-24 | 376.65 |
| 2002-06-25 | 376.39 |
| 2002-06-26 | 375.10 |
| 2002-06-27 | 376.17 |
| 2002-06-28 | 386.83 |
| 2002-07-01 | 387.86 |
| 2002-07-02 | 384.07 |
| 2002-07-03 | 377.29 |
| 2002-07-04 | . |
| 2002-07-05 | 388.19 |
| 2002-07-08 | 392.61 |
| 2002-07-09 | 390.44 |
| 2002-07-10 | 380.22 |
| 2002-07-11 | 371.45 |
| 2002-07-12 | 369.17 |
| 2002-07-15 | 361.49 |
| 2002-07-16 | 359.78 |
| 2002-07-17 | 365.49 |
| 2002-07-18 | 371.31 |
| 2002-07-19 | 358.34 |
| 2002-07-22 | 343.10 |
| 2002-07-23 | 330.24 |
| 2002-07-24 | 320.89 |
| 2002-07-25 | 325.55 |
| 2002-07-26 | 322.00 |
| 2002-07-29 | 335.72 |
| 2002-07-30 | 339.74 |
| 2002-07-31 | 330.85 |
| 2002-08-01 | 322.14 |
| 2002-08-02 | 318.38 |
| 2002-08-05 | 302.90 |
| 2002-08-06 | 307.32 |
| 2002-08-07 | 307.76 |
| 2002-08-08 | 320.02 |
| 2002-08-09 | 328.54 |
| 2002-08-12 | 324.72 |
| 2002-08-13 | 323.61 |
| 2002-08-14 | 319.10 |
| 2002-08-15 | 325.43 |
| 2002-08-16 | 324.41 |
| 2002-08-19 | 329.46 |
| 2002-08-20 | 325.08 |
| 2002-08-21 | 332.22 |
| 2002-08-22 | 337.25 |
| 2002-08-23 | 335.93 |
| 2002-08-26 | 333.55 |
| 2002-08-27 | 341.98 |
| 2002-08-28 | 333.08 |
| 2002-08-29 | 328.90 |
| 2002-08-30 | 332.86 |
| 2002-09-02 | . |
| 2002-09-03 | 320.18 |
| 2002-09-04 | 320.12 |
| 2002-09-05 | 316.91 |
| 2002-09-06 | 320.63 |
| 2002-09-09 | 317.12 |
| 2002-09-10 | 322.83 |
| 2002-09-11 | 326.07 |
| 2002-09-12 | 320.67 |
| 2002-09-13 | 317.11 |
| 2002-09-16 | 316.00 |
| 2002-09-17 | 315.26 |
| 2002-09-18 | 307.12 |
| 2002-09-19 | 302.90 |
| 2002-09-20 | 304.55 |
| 2002-09-23 | 297.27 |
| 2002-09-24 | 288.72 |
| 2002-09-25 | 293.70 |
| 2002-09-26 | 303.81 |
| 2002-09-27 | 305.13 |
| 2002-09-30 | 295.87 |
| 2002-10-01 | 297.63 |
| 2002-10-02 | 300.30 |
| 2002-10-03 | 300.45 |
| 2002-10-04 | 295.67 |
| 2002-10-07 | 291.66 |
| 2002-10-08 | 287.61 |
| 2002-10-09 | 287.04 |
| 2002-10-10 | 290.35 |
| 2002-10-11 | 304.76 |
| 2002-10-14 | 301.20 |
| 2002-10-15 | 313.89 |
| 2002-10-16 | 312.12 |
| 2002-10-17 | 319.93 |
| 2002-10-18 | 319.92 |
| 2002-10-21 | 316.76 |
| 2002-10-22 | 314.73 |
| 2002-10-23 | 305.38 |
| 2002-10-24 | 309.49 |
| 2002-10-25 | 305.90 |
| 2002-10-28 | 310.25 |
| 2002-10-29 | 301.09 |
| 2002-10-30 | 306.56 |
| 2002-10-31 | 310.97 |
| 2002-11-01 | 308.91 |
| 2002-11-04 | 318.39 |
| 2002-11-05 | 321.41 |
| 2002-11-06 | 320.58 |
| 2002-11-07 | 319.28 |
| 2002-11-08 | 318.50 |
| 2002-11-11 | 315.85 |
| 2002-11-12 | 320.36 |
| 2002-11-13 | 317.29 |
| 2002-11-14 | 321.20 |
| 2002-11-15 | 320.76 |
| 2002-11-18 | 325.94 |
| 2002-11-19 | 324.56 |
| 2002-11-20 | 320.06 |
| 2002-11-21 | 326.98 |
| 2002-11-22 | 328.42 |
| 2002-11-25 | 326.08 |
| 2002-11-26 | 319.22 |
| 2002-11-27 | 326.02 |
| 2002-11-28 | . |
| 2002-11-29 | 334.76 |
| 2002-12-02 | 339.77 |
| 2002-12-03 | 333.27 |
| 2002-12-04 | 332.45 |
| 2002-12-05 | 328.91 |
| 2002-12-06 | 329.34 |
| 2002-12-09 | 323.58 |
| 2002-12-10 | 325.34 |
| 2002-12-11 | 327.40 |
| 2002-12-12 | 325.42 |
| 2002-12-13 | 323.19 |
| 2002-12-16 | 328.45 |
| 2002-12-17 | 331.05 |
| 2002-12-18 | 325.08 |
| 2002-12-19 | 320.61 |
| 2002-12-20 | 325.85 |
| 2002-12-23 | 324.60 |
| 2002-12-24 | 326.92 |
| 2002-12-25 | . |
| 2002-12-26 | 327.42 |
| 2002-12-27 | 321.12 |
| 2002-12-30 | 326.54 |
| 2002-12-31 | 329.92 |
| 2003-01-01 | . |
| 2003-01-02 | 337.65 |
| 2003-01-03 | 338.31 |
| 2003-01-06 | 342.80 |
| 2003-01-07 | 338.02 |
| 2003-01-08 | 330.00 |
| 2003-01-09 | 331.22 |
| 2003-01-10 | 332.68 |
| 2003-01-13 | 335.06 |
| 2003-01-14 | 337.31 |
| 2003-01-15 | 332.64 |
| 2003-01-16 | 334.39 |
| 2003-01-17 | 331.02 |
| 2003-01-20 | . |
| 2003-01-21 | 326.62 |
| 2003-01-22 | 319.13 |
| 2003-01-23 | 320.20 |
| 2003-01-24 | 315.73 |
| 2003-01-27 | 305.32 |
| 2003-01-28 | 306.86 |
| 2003-01-29 | 304.40 |
| 2003-01-30 | 303.36 |
| 2003-01-31 | 303.53 |
| 2003-02-03 | 308.20 |
| 2003-02-04 | 306.61 |
| 2003-02-05 | 311.31 |
| 2003-02-06 | 306.39 |
| 2003-02-07 | 304.36 |
| 2003-02-10 | 303.28 |
| 2003-02-11 | 303.82 |
| 2003-02-12 | 299.34 |
| 2003-02-13 | 298.32 |
| 2003-02-14 | 300.11 |
| 2003-02-17 | . |
| 2003-02-18 | 305.01 |
| 2003-02-19 | 303.01 |
| 2003-02-20 | 302.18 |
| 2003-02-21 | 303.31 |
| 2003-02-24 | 298.44 |
| 2003-02-25 | 289.04 |
| 2003-02-26 | 289.84 |
| 2003-02-27 | 290.87 |
| 2003-02-28 | 295.12 |
| 2003-03-03 | 299.22 |
| 2003-03-04 | 295.21 |
| 2003-03-05 | 290.73 |
| 2003-03-06 | 287.67 |
| 2003-03-07 | 284.92 |
| 2003-03-10 | 283.12 |
| 2003-03-11 | 281.58 |
| 2003-03-12 | 271.49 |
| 2003-03-13 | 280.33 |
| 2003-03-14 | 284.72 |
| 2003-03-17 | 286.77 |
| 2003-03-18 | 299.88 |
| 2003-03-19 | 301.68 |
| 2003-03-20 | 299.17 |
| 2003-03-21 | 304.90 |
| 2003-03-24 | 294.83 |
| 2003-03-25 | 297.64 |
| 2003-03-26 | 297.33 |
| 2003-03-27 | 296.49 |
| 2003-03-28 | 293.57 |
| 2003-03-31 | 289.03 |
| 2003-04-01 | 291.10 |
| 2003-04-02 | 300.40 |
| 2003-04-03 | 302.13 |
| 2003-04-04 | 302.97 |
| 2003-04-07 | 312.13 |
| 2003-04-08 | 307.75 |
| 2003-04-09 | 306.69 |
| 2003-04-10 | 306.74 |
| 2003-04-11 | 308.75 |
| 2003-04-14 | 310.42 |
| 2003-04-15 | 312.06 |
| 2003-04-16 | 312.07 |
| 2003-04-17 | 317.04 |
| 2003-04-18 | . |
| 2003-04-21 | 315.14 |
| 2003-04-22 | 318.67 |
| 2003-04-23 | 320.61 |
| 2003-04-24 | 314.84 |
| 2003-04-25 | 312.36 |
| 2003-04-28 | 316.85 |
| 2003-04-29 | 319.68 |
| 2003-04-30 | 325.08 |
| 2003-05-01 | 327.45 |
| 2003-05-02 | 327.63 |
| 2003-05-05 | 330.38 |
| 2003-05-06 | 335.06 |
| 2003-05-07 | 331.01 |
| 2003-05-08 | 325.86 |
| 2003-05-09 | 328.51 |
| 2003-05-12 | 330.11 |
| 2003-05-13 | 326.11 |
| 2003-05-14 | 329.17 |
| 2003-05-15 | 332.26 |
| 2003-05-16 | 335.89 |
| 2003-05-19 | 326.99 |
| 2003-05-20 | 325.71 |
| 2003-05-21 | 323.68 |
| 2003-05-22 | 325.93 |
| 2003-05-23 | 327.30 |
| 2003-05-26 | . |
| 2003-05-27 | 328.04 |
| 2003-05-28 | 331.96 |
| 2003-05-29 | 333.86 |
| 2003-05-30 | 333.45 |
| 2003-06-02 | 338.70 |
| 2003-06-03 | 337.35 |
| 2003-06-04 | 340.74 |
| 2003-06-05 | 344.56 |
| 2003-06-06 | 348.35 |
| 2003-06-09 | 346.46 |
| 2003-06-10 | 344.93 |
| 2003-06-11 | 350.05 |
| 2003-06-12 | 349.43 |
| 2003-06-13 | 348.27 |
| 2003-06-16 | 354.52 |
| 2003-06-17 | 359.39 |
| 2003-06-18 | 356.82 |
| 2003-06-19 | 353.39 |
| 2003-06-20 | 351.43 |
| 2003-06-23 | 345.96 |
| 2003-06-24 | 340.34 |
| 2003-06-25 | 341.92 |
| 2003-06-26 | 337.55 |
| 2003-06-27 | 337.99 |
| 2003-06-30 | 337.15 |
| 2003-07-01 | 333.73 |
| 2003-07-02 | 336.88 |
| 2003-07-03 | 339.25 |
| 2003-07-04 | . |
| 2003-07-07 | 351.12 |
| 2003-07-08 | 350.28 |
| 2003-07-09 | 347.16 |
| 2003-07-10 | 344.68 |
| 2003-07-11 | 347.81 |
| 2003-07-14 | 355.04 |
| 2003-07-15 | 351.21 |
| 2003-07-16 | 348.34 |
| 2003-07-17 | 347.93 |
| 2003-07-18 | 351.59 |
| 2003-07-21 | 351.32 |
| 2003-07-22 | 351.65 |
| 2003-07-23 | 354.34 |
| 2003-07-24 | 362.46 |
| 2003-07-25 | 364.89 |
| 2003-07-28 | 367.74 |
| 2003-07-29 | 366.30 |
| 2003-07-30 | 363.35 |
| 2003-07-31 | 365.93 |
| 2003-08-01 | 365.48 |
| 2003-08-04 | 363.92 |
| 2003-08-05 | 368.40 |
| 2003-08-06 | 362.18 |
| 2003-08-07 | 359.00 |
| 2003-08-08 | 359.55 |
| 2003-08-11 | 360.43 |
| 2003-08-12 | 362.15 |
| 2003-08-13 | 362.57 |
| 2003-08-14 | 364.80 |
| 2003-08-15 | 368.43 |
| 2003-08-18 | 371.62 |
| 2003-08-19 | 370.34 |
| 2003-08-20 | 370.99 |
| 2003-08-21 | 371.63 |
| 2003-08-22 | 372.11 |
| 2003-08-25 | 370.70 |
| 2003-08-26 | 364.87 |
| 2003-08-27 | 367.12 |
| 2003-08-28 | 369.68 |
| 2003-08-29 | 372.56 |
| 2003-09-01 | . |
| 2003-09-02 | 374.10 |
| 2003-09-03 | 379.42 |
| 2003-09-04 | 379.26 |
| 2003-09-05 | 380.11 |
| 2003-09-08 | 385.42 |
| 2003-09-09 | 382.47 |
| 2003-09-10 | 377.84 |
| 2003-09-11 | 377.99 |
| 2003-09-12 | 380.65 |
| 2003-09-15 | 381.11 |
| 2003-09-16 | 380.59 |
| 2003-09-17 | 381.04 |
| 2003-09-18 | 385.34 |
| 2003-09-19 | 386.56 |
| 2003-09-22 | 382.31 |
| 2003-09-23 | 377.75 |
| 2003-09-24 | 374.18 |
| 2003-09-25 | 371.88 |
| 2003-09-26 | 369.42 |
| 2003-09-29 | 370.15 |
| 2003-09-30 | 366.72 |
| 2003-10-01 | 371.44 |
| 2003-10-02 | 371.54 |
| 2003-10-03 | 381.72 |
| 2003-10-06 | 382.26 |
| 2003-10-07 | 378.42 |
| 2003-10-08 | 381.63 |
| 2003-10-09 | 388.77 |
| 2003-10-10 | 389.73 |
| 2003-10-13 | 394.95 |
| 2003-10-14 | 393.08 |
| 2003-10-15 | 398.26 |
| 2003-10-16 | 396.47 |
| 2003-10-17 | 394.63 |
| 2003-10-20 | 394.88 |
| 2003-10-21 | 396.05 |
| 2003-10-22 | 391.52 |
| 2003-10-23 | 391.47 |
| 2003-10-24 | 390.40 |
| 2003-10-27 | 391.56 |
| 2003-10-28 | 394.30 |
| 2003-10-29 | 395.20 |
| 2003-10-30 | 402.77 |
| 2003-10-31 | 400.08 |
| 2003-11-03 | 400.80 |
| 2003-11-04 | 403.14 |
| 2003-11-05 | 401.54 |
| 2003-11-06 | 401.07 |
| 2003-11-07 | 408.21 |
| 2003-11-10 | 406.38 |
| 2003-11-11 | 404.66 |
| 2003-11-12 | 409.46 |
| 2003-11-13 | 413.49 |
| 2003-11-14 | 416.69 |
| 2003-11-17 | 407.48 |
| 2003-11-18 | 407.41 |
| 2003-11-19 | 406.44 |
| 2003-11-20 | 406.46 |
| 2003-11-21 | 408.34 |
| 2003-11-24 | 408.59 |
| 2003-11-25 | 408.52 |
| 2003-11-26 | 412.95 |
| 2003-11-27 | . |
| 2003-11-28 | 415.44 |
| 2003-12-01 | 424.26 |
| 2003-12-02 | 426.85 |
| 2003-12-03 | 430.59 |
| 2003-12-04 | 428.67 |
| 2003-12-05 | 430.55 |
| 2003-12-08 | 430.70 |
| 2003-12-09 | 434.38 |
| 2003-12-10 | 430.17 |
| 2003-12-11 | 422.83 |
| 2003-12-12 | 426.81 |
| 2003-12-15 | 429.62 |
| 2003-12-16 | 427.13 |
| 2003-12-17 | 429.14 |
| 2003-12-18 | 432.77 |
| 2003-12-19 | 434.83 |
| 2003-12-22 | 435.94 |
| 2003-12-23 | 439.59 |
| 2003-12-24 | 442.45 |
| 2003-12-25 | . |
| 2003-12-26 | 442.41 |
| 2003-12-29 | 447.08 |
| 2003-12-30 | 451.45 |
| 2003-12-31 | 455.05 |
| 2004-01-01 | . |
| 2004-01-02 | 459.09 |
| 2004-01-05 | 467.97 |
| 2004-01-06 | 468.09 |
| 2004-01-07 | 459.51 |
| 2004-01-08 | 463.38 |
| 2004-01-09 | 462.89 |
| 2004-01-12 | 463.65 |
| 2004-01-13 | 464.40 |
| 2004-01-14 | 465.05 |
| 2004-01-15 | 457.75 |
| 2004-01-16 | 455.85 |
| 2004-01-19 | . |
| 2004-01-20 | 460.22 |
| 2004-01-21 | 460.86 |
| 2004-01-22 | 461.20 |
| 2004-01-23 | 461.58 |
| 2004-01-26 | 458.08 |
| 2004-01-27 | 461.56 |
| 2004-01-28 | 460.99 |
| 2004-01-29 | 449.60 |
| 2004-01-30 | 452.77 |
| 2004-02-02 | 450.98 |
| 2004-02-03 | 449.91 |
| 2004-02-04 | 447.70 |
| 2004-02-05 | 448.54 |
| 2004-02-06 | 450.72 |
| 2004-02-09 | 458.24 |
| 2004-02-10 | 459.29 |
| 2004-02-11 | 459.59 |
| 2004-02-12 | 469.38 |
| 2004-02-13 | 467.43 |
| 2004-02-16 | . |
| 2004-02-17 | 473.18 |
| 2004-02-18 | 473.45 |
| 2004-02-19 | 476.13 |
| 2004-02-20 | 466.04 |
| 2004-02-23 | 466.41 |
| 2004-02-24 | 465.22 |
| 2004-02-25 | 463.34 |
| 2004-02-26 | 462.34 |
| 2004-02-27 | 463.59 |
| 2004-03-01 | 473.48 |
| 2004-03-02 | 473.52 |
| 2004-03-03 | 462.75 |
| 2004-03-04 | 463.86 |
| 2004-03-05 | 471.73 |
| 2004-03-08 | 471.63 |
| 2004-03-09 | 466.63 |
| 2004-03-10 | 453.44 |
| 2004-03-11 | 442.87 |
| 2004-03-12 | 445.26 |
| 2004-03-15 | 436.73 |
| 2004-03-16 | 443.49 |
| 2004-03-17 | 445.64 |
| 2004-03-18 | 445.71 |
| 2004-03-19 | 442.95 |
| 2004-03-22 | 437.50 |
| 2004-03-23 | 437.34 |
| 2004-03-24 | 431.61 |
| 2004-03-25 | 430.92 |
| 2004-03-26 | 431.61 |
| 2004-03-29 | 437.77 |
| 2004-03-30 | 437.97 |
| 2004-03-31 | 440.73 |
| 2004-04-01 | 450.13 |
| 2004-04-02 | 454.77 |
| 2004-04-05 | 451.74 |
| 2004-04-06 | 450.49 |
| 2004-04-07 | 455.66 |
| 2004-04-08 | 454.65 |
| 2004-04-09 | . |
| 2004-04-12 | 453.69 |
| 2004-04-13 | 451.13 |
| 2004-04-14 | 441.97 |
| 2004-04-15 | 440.51 |
| 2004-04-16 | 447.13 |
| 2004-04-19 | 446.77 |
| 2004-04-20 | 445.42 |
| 2004-04-21 | 434.89 |
| 2004-04-22 | 436.07 |
| 2004-04-23 | 437.74 |
| 2004-04-26 | 441.36 |
| 2004-04-27 | 443.84 |
| 2004-04-28 | 432.27 |
| 2004-04-29 | 431.50 |
| 2004-04-30 | 429.03 |
| 2004-05-03 | 428.44 |
| 2004-05-04 | 434.14 |
| 2004-05-05 | 438.49 |
| 2004-05-06 | 429.94 |
| 2004-05-07 | 423.52 |
| 2004-05-10 | 409.30 |
| 2004-05-11 | 413.19 |
| 2004-05-12 | 413.43 |
| 2004-05-13 | 415.61 |
| 2004-05-14 | 412.58 |
| 2004-05-17 | 411.99 |
| 2004-05-18 | 412.95 |
| 2004-05-19 | 427.22 |
| 2004-05-20 | 419.02 |
| 2004-05-21 | 424.52 |
| 2004-05-24 | 425.32 |
| 2004-05-25 | 425.77 |
| 2004-05-26 | 431.56 |
| 2004-05-27 | 441.33 |
| 2004-05-28 | 437.27 |
| 2004-05-31 | . |
| 2004-06-01 | 438.78 |
| 2004-06-02 | 441.08 |
| 2004-06-03 | 440.13 |
| 2004-06-04 | 442.48 |
| 2004-06-07 | 448.97 |
| 2004-06-08 | 448.01 |
| 2004-06-09 | 439.00 |
| 2004-06-10 | 438.31 |
| 2004-06-11 | . |
| 2004-06-14 | 430.46 |
| 2004-06-15 | 432.78 |
| 2004-06-16 | 432.77 |
| 2004-06-17 | 436.08 |
| 2004-06-18 | 442.21 |
| 2004-06-21 | 442.36 |
| 2004-06-22 | 437.78 |
| 2004-06-23 | 439.18 |
| 2004-06-24 | 449.16 |
| 2004-06-25 | 450.26 |
| 2004-06-28 | 454.03 |
| 2004-06-29 | 449.05 |
| 2004-06-30 | 449.77 |
| 2004-07-01 | 448.44 |
| 2004-07-02 | 450.62 |
| 2004-07-05 | . |
| 2004-07-06 | 448.82 |
| 2004-07-07 | 452.10 |
| 2004-07-08 | 456.40 |
| 2004-07-09 | 455.96 |
| 2004-07-12 | 456.41 |
| 2004-07-13 | 454.76 |
| 2004-07-14 | 456.79 |
| 2004-07-15 | 455.75 |
| 2004-07-16 | 460.13 |
| 2004-07-19 | 454.76 |
| 2004-07-20 | 452.07 |
| 2004-07-21 | 449.60 |
| 2004-07-22 | 442.19 |
| 2004-07-23 | 436.10 |
| 2004-07-26 | 435.54 |
| 2004-07-27 | 437.02 |
| 2004-07-28 | 438.29 |
| 2004-07-29 | 446.98 |
| 2004-07-30 | 450.28 |
| 2004-08-02 | 448.31 |
| 2004-08-03 | 454.22 |
| 2004-08-04 | 452.11 |
| 2004-08-05 | 452.06 |
| 2004-08-06 | 449.40 |
| 2004-08-09 | 444.18 |
| 2004-08-10 | 448.09 |
| 2004-08-11 | 440.76 |
| 2004-08-12 | 442.97 |
| 2004-08-13 | 444.30 |
| 2004-08-16 | 450.14 |
| 2004-08-17 | 450.50 |
| 2004-08-18 | 447.99 |
| 2004-08-19 | 453.86 |
| 2004-08-20 | 453.55 |
| 2004-08-23 | 454.94 |
| 2004-08-24 | 449.15 |
| 2004-08-25 | 446.66 |
| 2004-08-26 | 450.89 |
| 2004-08-27 | 451.77 |
| 2004-08-30 | 451.35 |
| 2004-08-31 | 450.88 |
| 2004-09-01 | 453.88 |
| 2004-09-02 | 453.59 |
| 2004-09-03 | 452.48 |
| 2004-09-06 | . |
| 2004-09-07 | 452.72 |
| 2004-09-08 | 454.12 |
| 2004-09-09 | 452.48 |
| 2004-09-10 | 457.77 |
| 2004-09-13 | 459.33 |
| 2004-09-14 | 461.09 |
| 2004-09-15 | 455.83 |
| 2004-09-16 | 458.62 |
| 2004-09-17 | 465.94 |
| 2004-09-20 | 463.35 |
| 2004-09-21 | 470.26 |
| 2004-09-22 | 468.29 |
| 2004-09-23 | 468.05 |
| 2004-09-24 | 467.64 |
| 2004-09-27 | 467.22 |
| 2004-09-28 | 475.42 |
| 2004-09-29 | 480.41 |
| 2004-09-30 | 481.94 |
| 2004-10-01 | 490.42 |
| 2004-10-04 | 485.00 |
| 2004-10-05 | 488.51 |
| 2004-10-06 | 490.99 |
| 2004-10-07 | 492.92 |
| 2004-10-08 | 494.93 |
| 2004-10-11 | 491.97 |
| 2004-10-12 | 482.65 |
| 2004-10-13 | 475.29 |
| 2004-10-14 | 477.96 |
| 2004-10-15 | 479.81 |
| 2004-10-18 | 480.58 |
| 2004-10-19 | 483.00 |
| 2004-10-20 | 480.22 |
| 2004-10-21 | 486.31 |
| 2004-10-22 | 490.08 |
| 2004-10-25 | 487.85 |
| 2004-10-26 | 489.19 |
| 2004-10-27 | 494.15 |
| 2004-10-28 | 486.91 |
| 2004-10-29 | 487.34 |
| 2004-11-01 | 493.76 |
| 2004-11-02 | 494.27 |
| 2004-11-03 | 499.07 |
| 2004-11-04 | 503.16 |
| 2004-11-05 | 505.68 |
| 2004-11-08 | 505.90 |
| 2004-11-09 | 507.89 |
| 2004-11-10 | 514.72 |
| 2004-11-11 | 516.20 |
| 2004-11-12 | 517.73 |
| 2004-11-15 | 518.28 |
| 2004-11-16 | 516.15 |
| 2004-11-17 | 526.00 |
| 2004-11-18 | 525.09 |
| 2004-11-19 | 526.35 |
| 2004-11-22 | 522.48 |
| 2004-11-23 | 526.55 |
| 2004-11-24 | 530.42 |
| 2004-11-25 | . |
| 2004-11-26 | 540.57 |
| 2004-11-29 | 542.84 |
| 2004-11-30 | 540.55 |
| 2004-12-01 | 546.58 |
| 2004-12-02 | 542.00 |
| 2004-12-03 | 541.73 |
| 2004-12-06 | 542.31 |
| 2004-12-07 | 541.47 |
| 2004-12-08 | 527.86 |
| 2004-12-09 | 523.85 |
| 2004-12-10 | 525.94 |
| 2004-12-13 | 533.48 |
| 2004-12-14 | 533.18 |
| 2004-12-15 | 536.40 |
| 2004-12-16 | 534.04 |
| 2004-12-17 | 529.71 |
| 2004-12-20 | 541.32 |
| 2004-12-21 | 540.67 |
| 2004-12-22 | 541.80 |
| 2004-12-23 | 546.52 |
| 2004-12-24 | . |
| 2004-12-27 | 551.01 |
| 2004-12-28 | 550.14 |
| 2004-12-29 | 550.05 |
| 2004-12-30 | 552.57 |
| 2004-12-31 | 551.85 |
| 2005-01-03 | 549.39 |
| 2005-01-04 | 536.64 |
| 2005-01-05 | 531.72 |
| 2005-01-06 | 529.76 |
| 2005-01-07 | 526.02 |
| 2005-01-10 | 528.05 |
| 2005-01-11 | 529.91 |
| 2005-01-12 | 532.56 |
| 2005-01-13 | 531.35 |
| 2005-01-14 | 533.08 |
| 2005-01-17 | . |
| 2005-01-18 | 537.21 |
| 2005-01-19 | 538.97 |
| 2005-01-20 | 532.86 |
| 2005-01-21 | 537.26 |
| 2005-01-24 | 542.39 |
| 2005-01-25 | 536.91 |
| 2005-01-26 | 540.15 |
| 2005-01-27 | 541.91 |
#2005-01-28| 537.94
#2005-01-31| 542.61
#2005-02-01| 550.29
#2005-02-02| 555.46
#2005-02-03| 548.19
#2005-02-04| 551.30
#2005-02-07| 552.26
#2005-02-08| 548.84
#2005-02-09| 549.02
#2005-02-10| 554.84
#2005-02-11| 561.70
#2005-02-14| 566.63
#2005-02-15| 571.45
#2005-02-16| 573.21
#2005-02-17| 581.03
#2005-02-18| 585.88
#2005-02-21| .
#2005-02-22| 590.53
#2005-02-23| 585.75
#2005-02-24| 587.18
#2005-02-25| 595.71
#2005-02-28| 601.33
#2005-03-01| 597.11
#2005-03-02| 591.15
#2005-03-03| 594.45
#2005-03-04| 605.95
#2005-03-07| 605.39
#2005-03-08| 605.12
#2005-03-09| 604.48
#2005-03-10| 598.44
#2005-03-11| 601.42
#2005-03-14| 595.45
#2005-03-15| 594.22
#2005-03-16| 595.02
#2005-03-17| 596.49
#2005-03-18| 593.52
#2005-03-21| 585.81
#2005-03-22| 586.72
#2005-03-23| 571.51
#2005-03-24| 567.35
#2005-03-25| .
#2005-03-28| 564.21
#2005-03-29| 563.70
#2005-03-30| 566.17
#2005-03-31| 571.04
#2005-04-01| 572.70
#2005-04-04| 564.48
#2005-04-05| 564.35
#2005-04-06| 571.08
#2005-04-07| 575.79
#2005-04-08| 576.07
#2005-04-11| 577.46
#2005-04-12| 572.57
#2005-04-13| 569.92
#2005-04-14| 556.68
#2005-04-15| 551.37
#2005-04-18| 544.12
#2005-04-19| 550.32
#2005-04-20| 551.34
#2005-04-21| 548.99
#2005-04-22| 553.11
#2005-04-25| 551.59
#2005-04-26| 548.24
#2005-04-27| 538.27
#2005-04-28| 531.17
#2005-04-29| 532.62
#2005-05-02| 532.04
#2005-05-03| 535.51
#2005-05-04| 539.40
#2005-05-05| 543.80
#2005-05-06| 544.98
#2005-05-09| 544.08
#2005-05-10| 540.83
#2005-05-11| 536.65
#2005-05-12| 533.67
#2005-05-13| 523.36
#2005-05-16| 521.46
#2005-05-17| 521.12
#2005-05-18| 532.56
#2005-05-19| 534.49
#2005-05-20| 529.91
#2005-05-23| 533.79
#2005-05-24| 537.44
#2005-05-25| 535.85
#2005-05-26| 538.37
#2005-05-27| 540.10
#2005-05-30| .
#2005-05-31| 535.11
#2005-06-01| 540.89
#2005-06-02| 543.64
#2005-06-03| 543.51
#2005-06-06| 543.58
#2005-06-07| 546.06
#2005-06-08| 547.13
#2005-06-09| 539.41
#2005-06-10| 541.70
#2005-06-13| 539.85
#2005-06-14| 540.64
#2005-06-15| 543.22
#2005-06-16| 551.30
#2005-06-17| 559.05
#2005-06-20| 554.31
#2005-06-21| 552.59
#2005-06-22| 550.60
#2005-06-23| 547.18
#2005-06-24| 541.47
#2005-06-27| 540.68
#2005-06-28| 543.01
#2005-06-29| 542.28
#2005-06-30| 541.63
#2005-07-01| 540.87
#2005-07-04| .
#2005-07-05| 538.28
#2005-07-06| 542.96
#2005-07-07| 533.74
#2005-07-08| 538.94
#2005-07-11| 548.52
#2005-07-12| 553.37
#2005-07-13| 550.65
#2005-07-14| 552.53
#2005-07-15| 547.08
#2005-07-18| 547.26
#2005-07-19| 548.63
#2005-07-20| 555.31
#2005-07-21| 564.93
#2005-07-22| 566.76
#2005-07-25| 566.82
#2005-07-26| 561.21
#2005-07-27| 563.88
#2005-07-28| 573.10
#2005-07-29| 577.38
#2005-08-01| 578.53
#2005-08-02| 586.98
#2005-08-03| 598.41
#2005-08-04| 597.11
#2005-08-05| 593.15
#2005-08-08| 600.05
#2005-08-09| 604.59
#2005-08-10| 607.29
#2005-08-11| 611.17
#2005-08-12| 610.08
#2005-08-15| 607.32
#2005-08-16| 598.65
#2005-08-17| 592.38
#2005-08-18| 583.02
#2005-08-19| 588.98
#2005-08-22| 600.27
#2005-08-23| 596.66
#2005-08-24| 589.56
#2005-08-25| 587.92
#2005-08-26| 586.26
#2005-08-29| 584.91
#2005-08-30| 581.62
#2005-08-31| 592.00
#2005-09-01| 608.30
#2005-09-02| 615.16
#2005-09-05| .
#2005-09-06| 616.91
#2005-09-07| 617.84
#2005-09-08| 614.94
#2005-09-09| 618.33
#2005-09-12| 616.54
#2005-09-13| 612.08
#2005-09-14| 616.78
#2005-09-15| 616.79
#2005-09-16| 628.04
#2005-09-19| 626.57
#2005-09-20| 629.10
#2005-09-21| 626.52
#2005-09-22| 618.44
#2005-09-23| 616.38
#2005-09-26| 628.16
#2005-09-27| 622.47
#2005-09-28| 633.46
#2005-09-29| 630.97
#2005-09-30| 637.58
#2005-10-03| 632.66
#2005-10-04| 636.66
#2005-10-05| 622.98
#2005-10-06| 628.09
#2005-10-07| 621.51
#2005-10-10| 624.18
#2005-10-11| 622.66
#2005-10-12| 618.44
#2005-10-13| 600.11
#2005-10-14| 606.10
#2005-10-17| 605.34
#2005-10-18| 601.19
#2005-10-19| 588.92
#2005-10-20| 591.46
#2005-10-21| 585.19
#2005-10-24| 597.58
#2005-10-25| 600.55
#2005-10-26| 606.14
#2005-10-27| 599.50
#2005-10-28| 597.98
#2005-10-31| 605.78
#2005-11-01| 607.40
#2005-11-02| 609.71
#2005-11-03| 616.64
#2005-11-04| 602.40
#2005-11-07| 605.02
#2005-11-08| 604.43
#2005-11-09| 606.70
#2005-11-10| 608.14
#2005-11-11| 616.40
#2005-11-14| 618.15
#2005-11-15| 619.72
#2005-11-16| 611.96
#2005-11-17| 622.31
#2005-11-18| 625.63
#2005-11-21| 631.22
#2005-11-22| 627.33
#2005-11-23| 632.62
#2005-11-24| .
#2005-11-25| 633.09
#2005-11-28| 631.48
#2005-11-29| 632.55
#2005-11-30| 630.42
#2005-12-01| 638.26
#2005-12-02| 649.12
#2005-12-05| 647.28
#2005-12-06| 650.75
#2005-12-07| 647.75
#2005-12-08| 653.82
#2005-12-09| 656.84
#2005-12-12| 663.41
#2005-12-13| 660.66
#2005-12-14| 665.06
#2005-12-15| 658.14
#2005-12-16| 666.51
#2005-12-19| 666.46
#2005-12-20| 666.40
#2005-12-21| 671.06
#2005-12-22| 671.36
#2005-12-23| 674.12
#2005-12-26| .
#2005-12-27| 676.46
#2005-12-28| 678.37
#2005-12-29| 678.77
#2005-12-30| 673.70
#2006-01-02| .
#2006-01-03| 695.10
#2006-01-04| 705.74
#2006-01-05| 697.81
#2006-01-06| 706.52
#2006-01-09| 702.79
#2006-01-10| 692.70
#2006-01-11| 700.68
#2006-01-12| 703.19
#2006-01-13| 701.13
#2006-01-16| .
#2006-01-17| 703.28
#2006-01-18| 700.85
#2006-01-19| 711.31
#2006-01-20| 709.40
#2006-01-23| 716.80
#2006-01-24| 714.53
#2006-01-25| 730.99
#2006-01-26| 731.63
#2006-01-27| 738.47
#2006-01-30| 732.90
#2006-01-31| 734.86
#2006-02-01| 744.56
#2006-02-02| 733.31
#2006-02-03| 724.68
#2006-02-06| 726.39
#2006-02-07| 720.02
#2006-02-08| 708.03
#2006-02-09| 719.89
#2006-02-10| 708.84
#2006-02-13| 707.34
#2006-02-14| 708.27
#2006-02-15| 712.66
#2006-02-16| 712.36
#2006-02-17| 726.27
#2006-02-20| .
#2006-02-21| 730.41
#2006-02-22| 732.83
#2006-02-23| 730.42
#2006-02-24| 726.21
#2006-02-27| 726.28
#2006-02-28| 717.80
#2006-03-01| 725.65
#2006-03-02| 724.54
#2006-03-03| 723.02
#2006-03-06| 721.27
#2006-03-07| 705.91
#2006-03-08| 699.42
#2006-03-09| 706.10
#2006-03-10| 708.44
#2006-03-13| 712.32
#2006-03-14| 722.69
#2006-03-15| 733.30
#2006-03-16| 740.87
#2006-03-17| 739.89
#2006-03-20| 745.31
#2006-03-21| 737.48
#2006-03-22| 740.95
#2006-03-23| 741.90
#2006-03-24| 758.84
#2006-03-27| 754.21
#2006-03-28| 752.34
#2006-03-29| 745.47
#2006-03-30| 771.17
#2006-03-31| 760.47
#2006-04-03| 777.55
#2006-04-04| 785.96
#2006-04-05| 793.56
#2006-04-06| 796.76
#2006-04-07| 780.45
#2006-04-10| 787.85
#2006-04-11| 788.92
#2006-04-12| 780.34
#2006-04-13| 780.09
#2006-04-14| .
#2006-04-17| 791.48
#2006-04-18| 804.95
#2006-04-19| 817.90
#2006-04-20| 811.44
#2006-04-21| 830.99
#2006-04-24| 834.08
#2006-04-25| 830.98
#2006-04-26| 835.80
#2006-04-27| 826.76
#2006-04-28| 828.04
#2006-05-01| 831.80
#2006-05-02| 850.82
#2006-05-03| 839.93
#2006-05-04| 858.94
#2006-05-05| 874.58
#2006-05-08| 870.26
#2006-05-09| 883.49
#2006-05-10| 886.39
#2006-05-11| 894.47
#2006-05-12| 871.28
#2006-05-15| 831.67
#2006-05-16| 820.09
#2006-05-17| 788.61
#2006-05-18| 780.90
#2006-05-19| 765.69
#2006-05-22| 735.21
#2006-05-23| 780.36
#2006-05-24| 761.71
#2006-05-25| 777.65
#2006-05-26| 798.68
#2006-05-29| .
#2006-05-30| 790.68
#2006-05-31| 792.94
#2006-06-01| 783.04
#2006-06-02| 792.66
#2006-06-05| 790.96
#2006-06-06| 760.11
#2006-06-07| 757.78
#2006-06-08| 714.89
#2006-06-09| 729.56
#2006-06-12| 717.88
#2006-06-13| 690.46
#2006-06-14| 699.53
#2006-06-15| 732.51
#2006-06-16| 727.51
#2006-06-19| 723.82
#2006-06-20| 733.27
#2006-06-21| 741.22
#2006-06-22| 739.02
#2006-06-23| 736.81
#2006-06-26| 738.18
#2006-06-27| 736.26
#2006-06-28| 731.03
#2006-06-29| 753.92
#2006-06-30| 783.44
#2006-07-03| 792.85
#2006-07-04| .
#2006-07-05| 770.81
#2006-07-06| 779.27
#2006-07-07| 791.38
#2006-07-10| 784.77
#2006-07-11| 785.40
#2006-07-12| 794.30
#2006-07-13| 778.01
#2006-07-14| 761.66
#2006-07-17| 745.22
#2006-07-18| 739.26
#2006-07-19| 767.98
#2006-07-20| 774.46
#2006-07-21| 761.54
#2006-07-24| 768.17
#2006-07-25| 775.53
#2006-07-26| 779.23
#2006-07-27| 799.29
#2006-07-28| 804.20
#2006-07-31| 800.84
#2006-08-01| 790.76
#2006-08-02| 804.47
#2006-08-03| 796.04
#2006-08-04| 813.50
#2006-08-07| 799.19
#2006-08-08| 798.65
#2006-08-09| 801.55
#2006-08-10| 791.07
#2006-08-11| 792.81
#2006-08-14| 795.96
#2006-08-15| 803.29
#2006-08-16| 816.73
#2006-08-17| 820.23
#2006-08-18| 810.71
#2006-08-21| 822.87
#2006-08-22| 819.60
#2006-08-23| 811.54
#2006-08-24| 805.96
#2006-08-25| 807.07
#2006-08-28| 812.69
#2006-08-29| 807.50
#2006-08-30| 818.94
#2006-08-31| 811.72
#2006-09-01| 819.84
#2006-09-04| .
#2006-09-05| 831.58
#2006-09-06| 815.86
#2006-09-07| 797.85
#2006-09-08| 793.19
#2006-09-11| 777.03
#2006-09-12| 784.13
#2006-09-13| 783.20
#2006-09-14| 790.75
#2006-09-15| 778.19
#2006-09-18| 784.83
#2006-09-19| 779.40
#2006-09-20| 780.83
#2006-09-21| 787.92
#2006-09-22| 778.74
#2006-09-25| 765.89
#2006-09-26| 780.30
#2006-09-27| 791.68
#2006-09-28| 796.74
#2006-09-29| 793.27
#2006-10-02| 805.45
#2006-10-03| 796.73
#2006-10-04| 788.00
#2006-10-05| 799.75
#2006-10-06| 793.74
#2006-10-09| 807.77
#2006-10-10| 808.75
#2006-10-11| 807.18
#2006-10-12| 818.41
#2006-10-13| 823.13
#2006-10-16| 831.48
#2006-10-17| 819.98
#2006-10-18| 830.05
#2006-10-19| 842.53
#2006-10-20| 844.77
#2006-10-23| 843.99
#2006-10-24| 846.32
#2006-10-25| 856.43
#2006-10-26| 857.95
#2006-10-27| 861.47
#2006-10-30| 853.93
#2006-10-31| 862.24
#2006-11-01| 873.55
#2006-11-02| 865.00
#2006-11-03| 861.37
#2006-11-06| 877.66
#2006-11-07| 886.49
#2006-11-08| 880.54
#2006-11-09| 881.66
#2006-11-10| 883.36
#2006-11-13| 868.52
#2006-11-14| 868.93
#2006-11-15| 871.75
#2006-11-16| 872.64
#2006-11-17| 856.93
#2006-11-20| 863.03
#2006-11-21| 865.98
#2006-11-22| 875.63
#2006-11-23| .
#2006-11-24| 881.82
#2006-11-27| 872.89
#2006-11-28| 866.22
#2006-11-29| 881.96
#2006-11-30| 885.17
#2006-12-01| 888.97
#2006-12-04| 898.33
#2006-12-05| 910.89
#2006-12-06| 912.73
#2006-12-07| 910.75
#2006-12-08| 905.28
#2006-12-11| 904.06
#2006-12-12| 907.15
#2006-12-13| 913.11
#2006-12-14| 918.83
#2006-12-15| 918.06
#2006-12-18| 914.90
#2006-12-19| 912.87
#2006-12-20| 918.05
#2006-12-21| 909.81
#2006-12-22| 904.17
#2006-12-25| .
#2006-12-26| 902.63
#2006-12-27| 914.93
#2006-12-28| 919.50
#2006-12-29| 919.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 915.72
#2007-01-04| 891.18
#2007-01-05| 872.41
#2007-01-08| 877.92
#2007-01-09| 880.97
#2007-01-10| 874.66
#2007-01-11| 894.87
#2007-01-12| 902.92
#2007-01-15| .
#2007-01-16| 899.10
#2007-01-17| 898.22
#2007-01-18| 900.36
#2007-01-19| 906.87
#2007-01-22| 905.05
#2007-01-23| 918.35
#2007-01-24| 928.50
#2007-01-25| 922.77
#2007-01-26| 906.47
#2007-01-29| 911.22
#2007-01-30| 918.12
#2007-01-31| 924.84
#2007-02-01| 942.64
#2007-02-02| 935.79
#2007-02-05| 932.89
#2007-02-06| 936.73
#2007-02-07| 952.92
#2007-02-08| 939.08
#2007-02-09| 940.97
#2007-02-12| 934.06
#2007-02-13| 944.57
#2007-02-14| 964.37
#2007-02-15| 963.98
#2007-02-16| 958.09
#2007-02-19| .
#2007-02-20| 963.93
#2007-02-21| 956.94
#2007-02-22| 972.94
#2007-02-23| 983.15
#2007-02-26| 994.86
#2007-02-27| 956.21
#2007-02-28| 934.89
#2007-03-01| 921.56
#2007-03-02| 922.81
#2007-03-05| 901.86
#2007-03-06| 916.99
#2007-03-07| 927.73
#2007-03-08| 941.89
#2007-03-09| 940.10
#2007-03-12| 952.89
#2007-03-13| 943.88
#2007-03-14| 916.96
#2007-03-15| 949.89
#2007-03-16| 950.50
#2007-03-19| 965.11
#2007-03-20| 971.93
#2007-03-21| 980.22
#2007-03-22| 998.13
#2007-03-23| 996.74
#2007-03-26| 995.74
#2007-03-27| 999.92
#2007-03-28| 995.17
#2007-03-29|1009.36
#2007-03-30|1013.04
#2007-04-02|1018.19
#2007-04-03|1035.40
#2007-04-04|1038.55
#2007-04-05|1045.95
#2007-04-06| .
#2007-04-09|1040.21
#2007-04-10|1059.87
#2007-04-11|1054.24
#2007-04-12|1051.17
#2007-04-13|1058.96
#2007-04-16|1076.00
#2007-04-17|1077.97
#2007-04-18|1064.26
#2007-04-19|1058.09
#2007-04-20|1072.24
#2007-04-23|1066.87
#2007-04-24|1063.80
#2007-04-25|1075.78
#2007-04-26|1066.96
#2007-04-27|1062.34
#2007-04-30|1064.20
#2007-05-01|1059.34
#2007-05-02|1064.97
#2007-05-03|1067.39
#2007-05-04|1090.77
#2007-05-07|1096.18
#2007-05-08|1073.73
#2007-05-09|1099.40
#2007-05-10|1077.53
#2007-05-11|1089.66
#2007-05-14|1078.21
#2007-05-15|1085.59
#2007-05-16|1084.17
#2007-05-17|1072.45
#2007-05-18|1087.65
#2007-05-21|1102.35
#2007-05-22|1104.80
#2007-05-23|1110.25
#2007-05-24|1096.14
#2007-05-25|1102.63
#2007-05-28| .
#2007-05-29|1103.29
#2007-05-30|1095.52
#2007-05-31|1120.43
#2007-06-01|1134.06
#2007-06-04|1139.08
#2007-06-05|1141.35
#2007-06-06|1109.37
#2007-06-07|1094.46
#2007-06-08|1082.91
#2007-06-11|1102.89
#2007-06-12|1096.02
#2007-06-13|1111.61
#2007-06-14|1136.21
#2007-06-15|1159.28
#2007-06-18|1164.21
#2007-06-19|1166.49
#2007-06-20|1176.68
#2007-06-21|1162.15
#2007-06-22|1162.54
#2007-06-25|1158.50
#2007-06-26|1148.83
#2007-06-27|1134.11
#2007-06-28|1157.53
#2007-06-29|1172.45
#2007-07-02|1184.84
#2007-07-03|1194.84
#2007-07-04| .
#2007-07-05|1199.75
#2007-07-06|1218.55
#2007-07-09|1229.62
#2007-07-10|1211.01
#2007-07-11|1222.70
#2007-07-12|1237.11
#2007-07-13|1238.05
#2007-07-16|1234.98
#2007-07-17|1225.57
#2007-07-18|1207.55
#2007-07-19|1231.55
#2007-07-20|1222.91
#2007-07-23|1235.34
#2007-07-24|1212.25
#2007-07-25|1182.40
#2007-07-26|1144.04
#2007-07-27|1116.94
#2007-07-30|1135.73
#2007-07-31|1166.51
#2007-08-01|1136.71
#2007-08-02|1135.62
#2007-08-03|1125.05
#2007-08-06|1111.44
#2007-08-07|1115.25
#2007-08-08|1142.98
#2007-08-09|1103.59
#2007-08-10|1060.61
#2007-08-13|1095.39
#2007-08-14|1074.74
#2007-08-15|1063.46
#2007-08-16|1000.23
#2007-08-17|1022.14
#2007-08-20|1038.55
#2007-08-21|1049.87
#2007-08-22|1086.89
#2007-08-23|1092.09
#2007-08-24|1108.74
#2007-08-27|1108.87
#2007-08-28|1090.84
#2007-08-29|1099.60
#2007-08-30|1118.34
#2007-08-31|1138.79
#2007-09-03| .
#2007-09-04|1143.81
#2007-09-05|1129.29
#2007-09-06|1148.77
#2007-09-07|1122.47
#2007-09-10|1108.82
#2007-09-11|1135.29
#2007-09-12|1135.91
#2007-09-13|1150.70
#2007-09-14|1142.37
#2007-09-17|1129.61
#2007-09-18|1149.05
#2007-09-19|1203.99
#2007-09-20|1214.49
#2007-09-21|1225.52
#2007-09-24|1251.05
#2007-09-25|1229.77
#2007-09-26|1233.14
#2007-09-27|1246.26
#2007-09-28|1257.49
#2007-10-01|1279.57
#2007-10-02|1257.70
#2007-10-03|1258.30
#2007-10-04|1246.00
#2007-10-05|1264.60
#2007-10-08|1250.38
#2007-10-09|1261.73
#2007-10-10|1281.35
#2007-10-11|1310.91
#2007-10-12|1303.77
#2007-10-15|1294.47
#2007-10-16|1275.16
#2007-10-17|1285.30
#2007-10-18|1285.75
#2007-10-19|1277.95
#2007-10-22|1230.08
#2007-10-23|1265.99
#2007-10-24|1248.08
#2007-10-25|1273.88
#2007-10-26|1299.40
#2007-10-29|1317.92
#2007-10-30|1295.25
#2007-10-31|1308.38
#2007-11-01|1278.90
#2007-11-02|1273.20
#2007-11-05|1253.73
#2007-11-06|1281.26
#2007-11-07|1284.76
#2007-11-08|1325.41
#2007-11-09|1302.68
#2007-11-12|1262.13
#2007-11-13|1252.28
#2007-11-14|1274.07
#2007-11-15|1243.20
#2007-11-16|1229.45
#2007-11-19|1184.01
#2007-11-20|1223.04
#2007-11-21|1185.64
#2007-11-22| .
#2007-11-23|1222.34
#2007-11-26|1220.49
#2007-11-27|1207.39
#2007-11-28|1239.76
#2007-11-29|1267.46
#2007-11-30|1278.57
#2007-12-03|1260.65
#2007-12-04|1254.91
#2007-12-05|1278.55
#2007-12-06|1269.10
#2007-12-07|1299.76
#2007-12-10|1307.93
#2007-12-11|1301.13
#2007-12-12|1307.91
#2007-12-13|1260.75
#2007-12-14|1238.81
#2007-12-17|1203.30
#2007-12-18|1209.44
#2007-12-19|1208.76
#2007-12-20|1208.47
#2007-12-21|1241.84
#2007-12-24|1250.80
#2007-12-25| .
#2007-12-26|1257.53
#2007-12-27|1266.04
#2007-12-28|1276.37
#2007-12-31|1268.89
#2008-01-01| .
#2008-01-02|1262.81
#2008-01-03|1275.66
#2008-01-04|1259.46
#2008-01-07|1235.75
#2008-01-08|1250.91
#2008-01-09|1230.23
#2008-01-10|1210.07
#2008-01-11|1220.99
#2008-01-14|1241.13
#2008-01-15|1209.44
#2008-01-16|1153.05
#2008-01-17|1129.86
#2008-01-18|1128.18
#2008-01-21| .
#2008-01-22|1070.56
#2008-01-23|1036.39
#2008-01-24|1114.09
#2008-01-25|1124.68
#2008-01-28|1110.90
#2008-01-29|1147.76
#2008-01-30|1147.15
#2008-01-31|1168.08
#2008-02-01|1217.97
#2008-02-04|1225.09
#2008-02-05|1173.31
#2008-02-06|1180.95
#2008-02-07|1143.02
#2008-02-08|1158.73
#2008-02-11|1154.56
#2008-02-12|1208.32
#2008-02-13|1199.72
#2008-02-14|1219.22
#2008-02-15|1202.23
#2008-02-18| .
#2008-02-19|1241.12
#2008-02-20|1224.84
#2008-02-21|1256.44
#2008-02-22|1248.49
#2008-02-25|1261.08
#2008-02-26|1280.89
#2008-02-27|1301.06
#2008-02-28|1281.51
#2008-02-29|1266.86
#2008-03-03|1259.79
#2008-03-04|1251.10
#2008-03-05|1281.92
#2008-03-06|1290.75
#2008-03-07|1258.57
#2008-03-10|1216.29
#2008-03-11|1221.15
#2008-03-12|1262.94
#2008-03-13|1260.70
#2008-03-14|1273.40
#2008-03-17|1216.52
#2008-03-18|1255.11
#2008-03-19|1219.06
#2008-03-20|1163.24
#2008-03-21| .
#2008-03-24|1162.84
#2008-03-25|1221.91
#2008-03-26|1234.44
#2008-03-27|1254.13
#2008-03-28|1246.60
#2008-03-31|1259.92
#2008-04-01|1254.28
#2008-04-02|1269.43
#2008-04-03|1288.15
#2008-04-04|1314.32
#2008-04-07|1336.85
#2008-04-08|1335.80
#2008-04-09|1350.99
#2008-04-10|1343.21
#2008-04-11|1332.43
#2008-04-14|1323.91
#2008-04-15|1335.30
#2008-04-16|1389.90
#2008-04-17|1377.08
#2008-04-18|1382.21
#2008-04-21|1401.84
#2008-04-22|1409.62
#2008-04-23|1420.12
#2008-04-24|1386.56
#2008-04-25|1387.17
#2008-04-28|1397.99
#2008-04-29|1362.57
#2008-04-30|1365.26
#2008-05-01|1357.83
#2008-05-02|1381.43
#2008-05-05|1387.93
#2008-05-06|1413.60
#2008-05-07|1401.39
#2008-05-08|1423.25
#2008-05-09|1396.47
#2008-05-12|1411.15
#2008-05-13|1421.40
#2008-05-14|1448.92
#2008-05-15|1461.12
#2008-05-16|1470.44
#2008-05-19|1493.65
#2008-05-20|1448.01
#2008-05-21|1463.97
#2008-05-22|1471.42
#2008-05-23|1433.71
#2008-05-26| .
#2008-05-27|1411.97
#2008-05-28|1426.27
#2008-05-29|1426.43
#2008-05-30|1420.99
#2008-06-02|1417.49
#2008-06-03|1427.30
#2008-06-04|1409.24
#2008-06-05|1414.76
#2008-06-06|1422.90
#2008-06-09|1426.99
#2008-06-10|1383.84
#2008-06-11|1362.14
#2008-06-12|1371.35
#2008-06-13|1372.11
#2008-06-16|1389.80
#2008-06-17|1413.61
#2008-06-18|1398.54
#2008-06-19|1411.48
#2008-06-20|1400.08
#2008-06-23|1390.35
#2008-06-24|1389.55
#2008-06-25|1371.06
#2008-06-26|1369.90
#2008-06-27|1384.56
#2008-06-30|1395.38
#2008-07-01|1352.75
#2008-07-02|1317.18
#2008-07-03|1289.98
#2008-07-04| .
#2008-07-07|1300.17
#2008-07-08|1258.48
#2008-07-09|1295.06
#2008-07-10|1295.33
#2008-07-11|1281.62
#2008-07-14|1296.18
#2008-07-15|1262.54
#2008-07-16|1227.96
#2008-07-17|1249.77
#2008-07-18|1231.47
#2008-07-21|1252.55
#2008-07-22|1246.95
#2008-07-23|1232.98
#2008-07-24|1185.88
#2008-07-25|1199.65
#2008-07-28|1224.93
#2008-07-29|1222.91
#2008-07-30|1250.94
#2008-07-31|1257.12
#2008-08-01|1215.41
#2008-08-04|1178.15
#2008-08-05|1166.87
#2008-08-06|1186.31
#2008-08-07|1180.40
#2008-08-08|1137.39
#2008-08-11|1129.30
#2008-08-12|1111.70
#2008-08-13|1108.47
#2008-08-14|1134.66
#2008-08-15|1098.54
#2008-08-18|1105.20
#2008-08-19|1088.48
#2008-08-20|1118.62
#2008-08-21|1142.06
#2008-08-22|1141.65
#2008-08-25|1132.45
#2008-08-26|1118.82
#2008-08-27|1135.53
#2008-08-28|1141.91
#2008-08-29|1147.20
#2008-09-01| .
#2008-09-02|1090.70
#2008-09-03|1059.05
#2008-09-04|1022.88
#2008-09-05| 979.39
#2008-09-08|1002.85
#2008-09-09| 960.28
#2008-09-10| 947.60
#2008-09-11| 944.72
#2008-09-12|1003.80
#2008-09-15| 972.69
#2008-09-16| 928.56
#2008-09-17| 892.56
#2008-09-18| 901.94
#2008-09-19| 988.31
#2008-09-22| 994.87
#2008-09-23| 970.53
#2008-09-24| 951.41
#2008-09-25| 953.37
#2008-09-26| 917.90
#2008-09-29| 832.92
#2008-09-30| 833.42
#2008-10-01| 814.66
#2008-10-02| 758.99
#2008-10-03| 789.91
#2008-10-06| 697.91
#2008-10-07| 710.89
#2008-10-08| 650.07
#2008-10-09| 663.83
#2008-10-10| 606.85
#2008-10-13| 678.23
#2008-10-14| 692.39
#2008-10-15| 613.78
#2008-10-16| 552.81
#2008-10-17| 575.11
#2008-10-20| 595.12
#2008-10-21| 594.84
#2008-10-22| 540.67
#2008-10-23| 528.63
#2008-10-24| 507.83
#2008-10-27| 471.26
#2008-10-28| 477.56
#2008-10-29| 559.12
#2008-10-30| 567.71
#2008-10-31| 588.32
#2008-11-03| 602.78
#2008-11-04| 653.89
#2008-11-05| 629.50
#2008-11-06| 554.94
#2008-11-07| 569.65
#2008-11-10| 599.13
#2008-11-11| 552.43
#2008-11-12| 526.52
#2008-11-13| 521.28
#2008-11-14| 526.06
#2008-11-17| 513.46
#2008-11-18| 509.26
#2008-11-19| 471.14
#2008-11-20| 441.94
#2008-11-21| 441.79
#2008-11-24| 509.12
#2008-11-25| 511.84
#2008-11-26| 520.63
#2008-11-27| .
#2008-11-28| 529.41
#2008-12-01| 477.65
#2008-12-02| 481.52
#2008-12-03| 476.71
#2008-12-04| 476.95
#2008-12-05| 445.30
#2008-12-08| 500.45
#2008-12-09| 512.20
#2008-12-10| 529.84
#2008-12-11| 532.99
#2008-12-12| 524.21
#2008-12-15| 543.43
#2008-12-16| 549.99
#2008-12-17| 577.72
#2008-12-18| 580.96
#2008-12-19| 547.74
#2008-12-22| 534.02
#2008-12-23| 536.15
#2008-12-24| 535.10
#2008-12-25| .
#2008-12-26| 536.31
#2008-12-29| 555.68
#2008-12-30| 563.35
#2008-12-31| 556.14
#2009-01-01| .
#2009-01-02| 590.08
#2009-01-05| 586.68
#2009-01-06| 604.07
#2009-01-07| 600.91
#2009-01-08| 595.50
#2009-01-09| 575.64
#2009-01-12| 557.61
#2009-01-13| 545.00
#2009-01-14| 515.35
#2009-01-15| 504.90
#2009-01-16| 526.77
#2009-01-19| .
#2009-01-20| 490.62
#2009-01-21| 492.34
#2009-01-22| 490.15
#2009-01-23| 480.57
#2009-01-26| 513.95
#2009-01-27| 512.57
#2009-01-28| 533.63
#2009-01-29| 520.33
#2009-01-30| 495.90
#2009-02-02| 488.33
#2009-02-03| 502.81
#2009-02-04| 532.45
#2009-02-05| 534.92
#2009-02-06| 563.52
#2009-02-09| 577.89
#2009-02-10| 552.29
#2009-02-11| 547.77
#2009-02-12| 528.91
#2009-02-13| 544.42
#2009-02-16| .
#2009-02-17| 507.22
#2009-02-18| 503.85
#2009-02-19| 512.75
#2009-02-20| 486.85
#2009-02-23| 485.01
#2009-02-24| 477.96
#2009-02-25| 473.14
#2009-02-26| 485.59
#2009-02-27| 472.44
#2009-03-02| 443.35
#2009-03-03| 438.60
#2009-03-04| 476.74
#2009-03-05| 450.81
#2009-03-06| 455.07
#2009-03-09| 452.10
#2009-03-10| 486.82
#2009-03-11| 495.62
#2009-03-12| 489.89
#2009-03-13| 493.37
#2009-03-16| 503.48
#2009-03-17| 483.34
#2009-03-18| 481.80
#2009-03-19| 525.97
#2009-03-20| 536.58
#2009-03-23| 556.27
#2009-03-24| 552.82
#2009-03-25| 546.40
#2009-03-26| 553.03
#2009-03-27| 536.13
#2009-03-30| 502.01
#2009-03-31| 521.10
#2009-04-01| 525.62
#2009-04-02| 573.34
#2009-04-03| 572.15
#2009-04-06| 558.28
#2009-04-07| 546.55
#2009-04-08| 549.27
#2009-04-09| 576.63
#2009-04-10| .
#2009-04-13| 581.86
#2009-04-14| 596.70
#2009-04-15| 587.38
#2009-04-16| 595.75
#2009-04-17| 592.26
#2009-04-20| 557.73
#2009-04-21| 563.10
#2009-04-22| 579.28
#2009-04-23| 580.25
#2009-04-24| 606.99
#2009-04-27| 599.02
#2009-04-28| 580.60
#2009-04-29| 596.57
#2009-04-30| 610.88
#2009-05-01| 616.11
#2009-05-04| 635.50
#2009-05-05| 643.86
#2009-05-06| 652.07
#2009-05-07| 653.25
#2009-05-08| 670.02
#2009-05-11| 664.80
#2009-05-12| 658.76
#2009-05-13| 621.97
#2009-05-14| 624.35
#2009-05-15| 637.20
#2009-05-18| 644.53
#2009-05-19| 670.49
#2009-05-20| 701.91
#2009-05-21| 675.76
#2009-05-22| 691.87
#2009-05-25| .
#2009-05-26| 695.46
#2009-05-27| 696.30
#2009-05-28| 694.96
#2009-05-29| 714.72
#2009-06-01| 755.66
#2009-06-02| 768.45
#2009-06-03| 739.63
#2009-06-04| 723.98
#2009-06-05| 735.32
#2009-06-08| 712.09
#2009-06-09| 724.00
#2009-06-10| 746.51
#2009-06-11| 757.89
#2009-06-12| 745.73
#2009-06-15| 708.39
#2009-06-16| 708.78
#2009-06-17| 669.20
#2009-06-18| 670.59
#2009-06-19| 680.61
#2009-06-22| 651.39
#2009-06-23| 651.58
#2009-06-24| 682.95
#2009-06-25| 666.69
#2009-06-26| 676.37
#2009-06-29| 688.03
#2009-06-30| 674.39
#2009-07-01| 697.40
#2009-07-02| 665.78
#2009-07-03| .
#2009-07-06| 633.54
#2009-07-07| 638.04
#2009-07-08| 624.26
#2009-07-09| 637.95
#2009-07-10| 625.40
#2009-07-13| 638.93
#2009-07-14| 655.51
#2009-07-15| 685.89
#2009-07-16| 690.32
#2009-07-17| 696.58
#2009-07-20| 716.64
#2009-07-21| 730.18
#2009-07-22| 730.92
#2009-07-23| 759.26
#2009-07-24| 751.81
#2009-07-27| 760.09
#2009-07-28| 738.80
#2009-07-29| 736.60
#2009-07-30| 763.73
#2009-07-31| 774.58
#2009-08-03| 818.80
#2009-08-04| 809.42
#2009-08-05| 802.60
#2009-08-06| 797.07
#2009-08-07| 790.60
#2009-08-10| 775.40
#2009-08-11| 753.96
#2009-08-12| 764.52
#2009-08-13| 786.73
#2009-08-14| 770.71
#2009-08-17| 739.75
#2009-08-18| 753.21
#2009-08-19| 760.51
#2009-08-20| 775.66
#2009-08-21| 795.72
#2009-08-24| 813.39
#2009-08-25| 811.65
#2009-08-26| 787.54
#2009-08-27| 777.40
#2009-08-28| 800.48
#2009-08-31| 791.62
#2009-09-01| 771.93
#2009-09-02| 759.81
#2009-09-03| 767.52
#2009-09-04| 778.97
#2009-09-07| .
#2009-09-08| 826.78
#2009-09-09| 835.84
#2009-09-10| 833.38
#2009-09-11| 850.77
#2009-09-14| 848.23
#2009-09-15| 852.59
#2009-09-16| 877.91
#2009-09-17| 884.02
#2009-09-18| 873.60
#2009-09-21| 850.85
#2009-09-22| 866.69
#2009-09-23| 862.73
#2009-09-24| 837.75
#2009-09-25| 828.24
#2009-09-28| 847.04
#2009-09-29| 840.06
#2009-09-30| 838.15
#2009-10-01| 810.22
#2009-10-02| 794.98
#2009-10-05| 809.32
#2009-10-06| 848.84
#2009-10-07| 845.43
#2009-10-08| 874.47
#2009-10-09| 868.46
#2009-10-12| 880.38
#2009-10-13| 872.91
#2009-10-14| 916.08
#2009-10-15| 915.77
#2009-10-16| 904.60
#2009-10-19| 928.14
#2009-10-20| 920.45
#2009-10-21| 929.83
#2009-10-22| 915.02
#2009-10-23| 918.67
#2009-10-26| 905.32
#2009-10-27| 885.87
#2009-10-28| 846.74
#2009-10-29| 877.66
#2009-10-30| 845.29
#2009-11-02| 859.36
#2009-11-03| 844.84
#2009-11-04| 878.50
#2009-11-05| 889.20
#2009-11-06| 891.51
#2009-11-09| 928.98
#2009-11-10| 921.09
#2009-11-11| 934.60
#2009-11-12| 931.45
#2009-11-13| 937.28
#2009-11-16| 973.17
#2009-11-17| 960.73
#2009-11-18| 972.89
#2009-11-19| 941.69
#2009-11-20| 937.83
#2009-11-23| 973.29
#2009-11-24| 963.05
#2009-11-25| 976.44
#2009-11-26| .
#2009-11-27| 947.12
#2009-11-30| 941.96
#2009-12-01| 981.00
#2009-12-02| 995.60
#2009-12-03| 984.55
#2009-12-04| 972.34
#2009-12-07| 968.54
#2009-12-08| 940.76
#2009-12-09| 941.35
#2009-12-10| 944.73
#2009-12-11| 956.16
#2009-12-14| 965.53
#2009-12-15| 960.33
#2009-12-16| 975.51
#2009-12-17| 945.16
#2009-12-18| 939.36
#2009-12-21| 957.36
#2009-12-22| 950.44
#2009-12-23| 964.77
#2009-12-24| 970.54
#2009-12-25| .
#2009-12-28| 979.37
#2009-12-29| 987.75
#2009-12-30| 977.26
#2009-12-31| 984.32
#2010-01-01| .
#2010-01-04|1011.29
#2010-01-05|1011.40
#2010-01-06|1018.27
#2010-01-07|1014.01
#2010-01-08|1018.26
#2010-01-11|1030.25
#2010-01-12|1008.42
#2010-01-13|1011.47
#2010-01-14|1022.45
#2010-01-15|1000.86
#2010-01-18| .
#2010-01-19|1018.56
#2010-01-20| 976.44
#2010-01-21| 943.67
#2010-01-22| 942.24
#2010-01-25| 934.31
#2010-01-26| 924.09
#2010-01-27| 916.15
#2010-01-28| 893.42
#2010-01-29| 902.99
#2010-02-01| 913.62
#2010-02-02| 934.53
#2010-02-03| 924.91
#2010-02-04| 882.29
#2010-02-05| 856.83
#2010-02-08| 869.76
#2010-02-09| 882.76
#2010-02-10| 873.53
#2010-02-11| 880.20
#2010-02-12| 878.77
#2010-02-15| .
#2010-02-16| 910.66
#2010-02-17| 917.49
#2010-02-18| 923.59
#2010-02-19| 914.70
#2010-02-22| 919.49
#2010-02-23| 902.74
#2010-02-24| 901.02
#2010-02-25| 875.37
#2010-02-26| 894.81
#2010-03-01| 905.01
#2010-03-02| 921.55
#2010-03-03| 948.00
#2010-03-04| 937.16
#2010-03-05| 961.31
#2010-03-08| 962.52
#2010-03-09| 957.02
#2010-03-10| 971.82
#2010-03-11| 964.16
#2010-03-12| 976.03
#2010-03-15| 955.64
#2010-03-16| 974.63
#2010-03-17| 986.64
#2010-03-18| 973.12
#2010-03-19| 955.15
#2010-03-22| 960.60
#2010-03-23| 970.32
#2010-03-24| 959.88
#2010-03-25| 970.21
#2010-03-26| 971.42
#2010-03-29| 985.26
#2010-03-30| 985.20
#2010-03-31| 995.45
#2010-04-01|1019.50
#2010-04-02| .
#2010-04-05|1018.02
#2010-04-06|1020.02
#2010-04-07|1007.81
#2010-04-08| 996.71
#2010-04-09|1017.36
#2010-04-12|1021.34
#2010-04-13|1010.29
#2010-04-14|1026.65
#2010-04-15|1025.03
#2010-04-16| 995.99
#2010-04-19| 982.75
#2010-04-20| 993.31
#2010-04-21| 978.93
#2010-04-22| 963.93
#2010-04-23| 985.23
#2010-04-26|1003.24
#2010-04-27| 966.74
#2010-04-28| 947.26
#2010-04-29| 960.43
#2010-04-30| 942.59
#2010-05-03| 937.12
#2010-05-04| 883.07
#2010-05-05| 867.87
#2010-05-06| 853.15
#2010-05-07| 823.39
#2010-05-10| 892.11
#2010-05-11| 875.30
#2010-05-12| 886.16
#2010-05-13| 890.29
#2010-05-14| 844.65
#2010-05-17| 834.67
#2010-05-18| 848.80
#2010-05-19| 807.77
#2010-05-20| 778.81
#2010-05-21| 799.30
#2010-05-24| 793.94
#2010-05-25| 762.39
#2010-05-26| 794.63
#2010-05-27| 825.09
#2010-05-28| 822.46
#2010-05-31| .
#2010-06-01| 825.09
#2010-06-02| 816.26
#2010-06-03| 823.31
#2010-06-04| 797.45
#2010-06-07| 781.68
#2010-06-08| 780.41
#2010-06-09| 807.97
#2010-06-10| 829.94
#2010-06-11| 826.06
#2010-06-14| 857.06
#2010-06-15| 861.47
#2010-06-16| 864.51
#2010-06-17| 863.52
#2010-06-18| 867.01
#2010-06-21| 892.03
#2010-06-22| 878.95
#2010-06-23| 866.77
#2010-06-24| 855.33
#2010-06-25| 842.14
#2010-06-28| 860.18
#2010-06-29| 812.08
#2010-06-30| 805.10
#2010-07-01| 793.41
#2010-07-02| 805.26
#2010-07-05| .
#2010-07-06| 827.67
#2010-07-07| 828.38
#2010-07-08| 840.90
#2010-07-09| 851.11
#2010-07-12| 843.53
#2010-07-13| 864.35
#2010-07-14| 866.32
#2010-07-15| 862.86
#2010-07-16| 854.36
#2010-07-19| 851.04
#2010-07-20| 856.02
#2010-07-21| 868.67
#2010-07-22| 890.51
#2010-07-23| 897.10
#2010-07-26| 905.34
#2010-07-27| 906.03
#2010-07-28| 905.61
#2010-07-29| 903.76
#2010-07-30| 898.08
#2010-08-02| 944.79
#2010-08-03| 943.77
#2010-08-04| 940.69
#2010-08-05| 944.59
#2010-08-06| 949.84
#2010-08-09| 954.66
#2010-08-10| 927.57
#2010-08-11| 892.19
#2010-08-12| 889.49
#2010-08-13| 883.92
#2010-08-16| 893.70
#2010-08-17| 910.88
#2010-08-18| 904.18
#2010-08-19| 888.91
#2010-08-20| 868.84
#2010-08-23| 869.12
#2010-08-24| 850.21
#2010-08-25| 836.14
#2010-08-26| 856.42
#2010-08-27| 859.70
#2010-08-30| 857.47
#2010-08-31| 864.72
#2010-09-01| 903.61
#2010-09-02| 904.27
#2010-09-03| 915.48
#2010-09-06| .
#2010-09-07| 900.34
#2010-09-08| 915.09
#2010-09-09| 925.69
#2010-09-10| 925.42
#2010-09-13| 947.11
#2010-09-14| 955.23
#2010-09-15| 955.21
#2010-09-16| 955.55
#2010-09-17| 953.81
#2010-09-20| 967.15
#2010-09-21| 962.69
#2010-09-22| 980.12
#2010-09-23| 976.81
#2010-09-24| 997.56
#2010-09-27| 996.18
#2010-09-28|1005.10
#2010-09-29|1002.22
#2010-09-30| 997.20
#2010-10-01|1009.63
#2010-10-04| 997.36
#2010-10-05|1026.86
#2010-10-06|1050.15
#2010-10-07|1043.79
#2010-10-08|1058.42
#2010-10-11|1055.95
#2010-10-12|1044.60
#2010-10-13|1079.57
#2010-10-14|1097.46
#2010-10-15|1092.84
#2010-10-18|1085.13
#2010-10-19|1053.09
#2010-10-20|1079.84
#2010-10-21|1090.24
#2010-10-22|1080.26
#2010-10-25|1099.57
#2010-10-26|1087.40
#2010-10-27|1065.08
#2010-10-28|1075.90
#2010-10-29|1070.44
#2010-11-01|1079.42
#2010-11-02|1098.56
#2010-11-03|1095.96
#2010-11-04|1148.59
#2010-11-05|1150.90
#2010-11-08|1140.33
#2010-11-09|1158.88
#2010-11-10|1126.21
#2010-11-11|1134.19
#2010-11-12|1118.60
#2010-11-15|1123.05
#2010-11-16|1077.20
#2010-11-17|1083.57
#2010-11-18|1110.53
#2010-11-19|1109.99
#2010-11-22|1099.97
#2010-11-23|1071.22
#2010-11-24|1088.75
#2010-11-25| .
#2010-11-26|1078.89
#2010-11-29|1046.77
#2010-11-30|1050.31
#2010-12-01|1081.52
#2010-12-02|1111.15
#2010-12-03|1129.39
#2010-12-06|1135.80
#2010-12-07|1155.29
#2010-12-08|1136.51
#2010-12-09|1131.43
#2010-12-10|1138.47
#2010-12-13|1159.80
#2010-12-14|1156.73
#2010-12-15|1154.11
#2010-12-16|1144.76
#2010-12-17|1141.64
#2010-12-20|1144.31
#2010-12-21|1166.34
#2010-12-22|1166.83
#2010-12-23|1162.07
#2010-12-24| .
#2010-12-27|1162.63
#2010-12-28|1162.30
#2010-12-29|1175.19
#2010-12-30|1175.24
#2010-12-31|1180.43
#2011-01-03|1177.80
#2011-01-04|1175.87
#2011-01-05|1153.66
#2011-01-06|1148.25
#2011-01-07|1141.20
#2011-01-10|1126.54
#2011-01-11|1143.17
#2011-01-12|1177.81
#2011-01-13|1185.19
#2011-01-14|1174.59
#2011-01-17| .
#2011-01-18|1186.54
#2011-01-19|1172.30
#2011-01-20|1134.28
#2011-01-21|1154.49
#2011-01-24|1162.96
#2011-01-25|1152.79
#2011-01-26|1174.66
#2011-01-27|1176.62
#2011-01-28|1148.90
#2011-01-31|1157.24
#2011-02-01|1187.62
#2011-02-02|1203.26
#2011-02-03|1188.76
#2011-02-04|1187.41
#2011-02-07|1203.53
#2011-02-08|1211.34
#2011-02-09|1204.07
#2011-02-10|1191.50
#2011-02-11|1196.96
#2011-02-14|1207.62
#2011-02-15|1204.76
#2011-02-16|1195.98
#2011-02-17|1198.28
#2011-02-18|1197.67
#2011-02-21| .
#2011-02-22|1182.09
#2011-02-23|1161.19
#2011-02-24|1159.33
#2011-02-25|1175.27
#2011-02-28|1198.55
#2011-03-01|1198.08
#2011-03-02|1201.14
#2011-03-03|1219.80
#2011-03-04|1216.47
#2011-03-07|1209.84
#2011-03-08|1191.55
#2011-03-09|1183.65
#2011-03-10|1145.10
#2011-03-11|1140.22
#2011-03-14|1143.99
#2011-03-15|1114.20
#2011-03-16|1097.02
#2011-03-17|1131.61
#2011-03-18|1146.83
#2011-03-21|1166.26
#2011-03-22|1162.30
#2011-03-23|1168.81
#2011-03-24|1191.92
#2011-03-25|1191.07
#2011-03-28|1186.17
#2011-03-29|1195.43
#2011-03-30|1207.87
#2011-03-31|1212.50
#2011-04-01|1230.15
#2011-04-04|1248.54
#2011-04-05|1246.42
#2011-04-06|1263.03
#2011-04-07|1249.40
#2011-04-08|1277.18
#2011-04-11|1281.32
#2011-04-12|1246.63
#2011-04-13|1254.73
#2011-04-14|1245.60
#2011-04-15|1245.60
#2011-04-18|1202.16
#2011-04-19|1219.81
#2011-04-20|1269.45
#2011-04-21|1287.63
#2011-04-22| .
#2011-04-25|1283.71
#2011-04-26|1290.06
#2011-04-27|1286.13
#2011-04-28|1306.91
#2011-04-29|1316.30
#2011-05-02|1319.42
#2011-05-03|1297.59
#2011-05-04|1266.87
#2011-05-05|1240.28
#2011-05-06|1256.99
#2011-05-09|1231.57
#2011-05-10|1256.93
#2011-05-11|1237.00
#2011-05-12|1210.00
#2011-05-13|1205.36
#2011-05-16|1215.60
#2011-05-17|1188.06
#2011-05-18|1205.27
#2011-05-19|1207.58
#2011-05-20|1195.25
#2011-05-23|1161.95
#2011-05-24|1183.35
#2011-05-25|1185.84
#2011-05-26|1188.31
#2011-05-27|1216.11
#2011-05-30| .
#2011-05-31|1241.90
#2011-06-01|1235.55
#2011-06-02|1210.51
#2011-06-03|1213.05
#2011-06-06|1218.70
#2011-06-07|1228.10
#2011-06-08|1206.30
#2011-06-09|1218.89
#2011-06-10|1189.83
#2011-06-13|1192.63
#2011-06-14|1209.93
#2011-06-15|1182.55
#2011-06-16|1163.51
#2011-06-17|1173.14
#2011-06-20|1166.89
#2011-06-21|1196.56
#2011-06-22|1203.16
#2011-06-23|1154.51
#2011-06-24|1163.53
#2011-06-27|1166.85
#2011-06-28|1186.69
#2011-06-29|1215.10
#2011-06-30|1236.46
#2011-07-01|1242.64
#2011-07-04| .
#2011-07-05|1246.53
#2011-07-06|1238.00
#2011-07-07|1257.88
#2011-07-08|1238.10
#2011-07-11|1200.80
#2011-07-12|1191.22
#2011-07-13|1220.79
#2011-07-14|1209.42
#2011-07-15|1203.21
#2011-07-18|1178.25
#2011-07-19|1199.41
#2011-07-20|1204.85
#2011-07-21|1223.41
#2011-07-22|1227.49
#2011-07-25|1229.34
#2011-07-26|1236.28
#2011-07-27|1218.01
#2011-07-28|1197.13
#2011-07-29|1196.06
#2011-08-01|1168.16
#2011-08-02|1140.90
#2011-08-03|1114.12
#2011-08-04|1052.08
#2011-08-05|1024.52
#2011-08-08| 967.46
#2011-08-09| 987.65
#2011-08-10| 953.09
#2011-08-11| 990.77
#2011-08-12|1018.12
#2011-08-15|1040.51
#2011-08-16|1030.90
#2011-08-17|1037.66
#2011-08-18| 969.60
#2011-08-19| 957.35
#2011-08-22| 954.19
#2011-08-23| 960.55
#2011-08-24| 982.79
#2011-08-25| 967.32
#2011-08-26| 966.89
#2011-08-29| 992.64
#2011-08-30|1004.77
#2011-08-31|1037.89
#2011-09-01|1021.22
#2011-09-02| 992.30
#2011-09-05| .
#2011-09-06| 935.89
#2011-09-07| 968.83
#2011-09-08| 976.71
#2011-09-09| 929.25
#2011-09-12| 905.49
#2011-09-13| 915.00
#2011-09-14| 923.75
#2011-09-15| 952.71
#2011-09-16| 950.70
#2011-09-19| 908.44
#2011-09-20| 929.95
#2011-09-21| 901.56
#2011-09-22| 827.26
#2011-09-23| 826.64
#2011-09-26| 830.26
#2011-09-27| 886.97
#2011-09-28| 866.63
#2011-09-29| 863.74
#2011-09-30| 832.95
#2011-10-03| 809.43
#2011-10-04| 780.50
#2011-10-05| 816.25
#2011-10-06| 859.78
#2011-10-07| 872.17
#2011-10-10| 904.64
#2011-10-11| 904.39
#2011-10-12| 936.46
#2011-10-13| 917.40
#2011-10-14| 938.27
#2011-10-17| 917.62
#2011-10-18| 907.06
#2011-10-19| 910.66
#2011-10-20| 882.83
#2011-10-21| 925.93
#2011-10-24| 957.15
#2011-10-25| 950.12
#2011-10-26| 942.23
#2011-10-27|1015.92
#2011-10-28|1024.08
#2011-10-31| 973.30
#2011-11-01| 917.40
#2011-11-02| 944.85
#2011-11-03| 965.36
#2011-11-04| 957.01
#2011-11-07| 954.63
#2011-11-08| 967.93
#2011-11-09| 935.40
#2011-11-10| 928.08
#2011-11-11| 959.43
#2011-11-14| 939.39
#2011-11-15| 928.92
#2011-11-16| 925.63
#2011-11-17| 907.27
#2011-11-18| 892.50
#2011-11-21| 847.30
#2011-11-22| 845.49
#2011-11-23| 828.91
#2011-11-24| .
#2011-11-25| 832.20
#2011-11-28| 871.96
#2011-11-29| 876.81
#2011-11-30| 931.69
#2011-12-01| 918.65
#2011-12-02| 927.32
#2011-12-05| 939.94
#2011-12-06| 926.69
#2011-12-07| 923.41
#2011-12-08| 898.83
#2011-12-09| 908.84
#2011-12-12| 872.06
#2011-12-13| 870.55
#2011-12-14| 838.76
#2011-12-15| 847.08
#2011-12-16| 854.79
#2011-12-19| 847.38
#2011-12-20| 878.13
#2011-12-21| 872.60
#2011-12-22| 883.47
#2011-12-23| 886.08
#2011-12-26| .
#2011-12-27| 889.98
#2011-12-28| 869.94
#2011-12-29| 877.03
#2011-12-30| 889.41
#2012-01-02| .
#2012-01-03| 937.03
#2012-01-04| 926.47
#2012-01-05| 913.18
#2012-01-06| 906.89
#2012-01-09| 904.06
#2012-01-10| 936.76
#2012-01-11| 930.53
#2012-01-12| 945.02
#2012-01-13| 935.00
#2012-01-16| .
#2012-01-17| 962.60
#2012-01-18| 972.28
#2012-01-19| 985.44
#2012-01-20| 980.17
#2012-01-23| 997.24
#2012-01-24| 986.55
#2012-01-25| 982.42
#2012-01-26|1020.53
#2012-01-27|1008.58
#2012-01-30| 993.89
#2012-01-31| 995.19
#2012-02-01|1028.41
#2012-02-02|1042.09
#2012-02-03|1053.52
#2012-02-06|1045.78
#2012-02-07|1046.61
#2012-02-08|1043.54
#2012-02-09|1050.12
#2012-02-10|1022.36
#2012-02-13|1036.06
#2012-02-14|1021.07
#2012-02-15|1019.14
#2012-02-16|1017.13
#2012-02-17|1030.41
#2012-02-20| .
#2012-02-21|1052.60
#2012-02-22|1041.95
#2012-02-23|1047.55
#2012-02-24|1061.29
#2012-02-27|1057.11
#2012-02-28|1065.18
#2012-02-29|1051.63
#2012-03-01|1057.37
#2012-03-02|1043.83
#2012-03-05|1023.40
#2012-03-06| 981.34
#2012-03-07| 989.29
#2012-03-08|1020.15
#2012-03-09|1019.34
#2012-03-12|1016.19
#2012-03-13|1033.22
#2012-03-14|1019.58
#2012-03-15|1029.66
#2012-03-16|1042.12
#2012-03-19|1045.50
#2012-03-20|1022.07
#2012-03-21|1020.13
#2012-03-22| 999.02
#2012-03-23|1009.05
#2012-03-26|1022.79
#2012-03-27|1021.95
#2012-03-28| 997.31
#2012-03-29| 992.18
#2012-03-30|1009.30
#2012-04-02|1027.91
#2012-04-03|1022.03
#2012-04-04| 978.50
#2012-04-05| 983.41
#2012-04-06| .
#2012-04-09| 983.34
#2012-04-10| 954.69
#2012-04-11| 967.73
#2012-04-12| 993.87
#2012-04-13| 972.58
#2012-04-16| 974.39
#2012-04-17|1002.08
#2012-04-18| 998.37
#2012-04-19| 998.17
#2012-04-20|1012.16
#2012-04-23| 972.47
#2012-04-24| 984.77
#2012-04-25|1004.35
#2012-04-26|1009.37
#2012-04-27|1024.50
#2012-04-30|1006.61
#2012-05-01|1013.90
#2012-05-02|1001.48
#2012-05-03| 995.95
#2012-05-04| 962.62
#2012-05-07| 960.22
#2012-05-08| 932.96
#2012-05-09| 933.48
#2012-05-10| 939.87
#2012-05-11| 937.07
#2012-05-14| 907.34
#2012-05-15| 891.87
#2012-05-16| 885.39
#2012-05-17| 870.65
#2012-05-18| 860.66
#2012-05-21| 873.31
#2012-05-22| 891.74
#2012-05-23| 852.19
#2012-05-24| 859.57
#2012-05-25| 850.52
#2012-05-28| .
#2012-05-29| 876.20
#2012-05-30| 846.49
#2012-05-31| 837.30
#2012-06-01| 818.52
#2012-06-04| 819.13
#2012-06-05| 818.45
#2012-06-06| 849.47
#2012-06-07| 871.99
#2012-06-08| 852.37
#2012-06-11| 856.21
#2012-06-12| 859.29
#2012-06-13| 861.18
#2012-06-14| 857.28
#2012-06-15| 873.10
#2012-06-18| 873.81
#2012-06-19| 896.36
#2012-06-20| 900.82
#2012-06-21| 878.74
#2012-06-22| 855.93
#2012-06-25| 837.96
#2012-06-26| 841.68
#2012-06-27| 844.63
#2012-06-28| 836.23
#2012-06-29| 883.06
#2012-07-02| 886.14
#2012-07-03| 905.25
#2012-07-04| .
#2012-07-05| 890.47
#2012-07-06| 874.35
#2012-07-09| 864.71
#2012-07-10| 866.65
#2012-07-11| 865.69
#2012-07-12| 846.61
#2012-07-13| 869.78
#2012-07-16| 868.07
#2012-07-17| 864.43
#2012-07-18| 878.09
#2012-07-19| 893.51
#2012-07-20| 874.38
#2012-07-23| 842.96
#2012-07-24| 838.57
#2012-07-25| 841.09
#2012-07-26| 873.81
#2012-07-27| 891.63
#2012-07-30| 897.52
#2012-07-31| 895.55
#2012-08-01| 897.66
#2012-08-02| 870.40
#2012-08-03| 906.77
#2012-08-06| 917.72
#2012-08-07| 930.04
#2012-08-08| 931.81
#2012-08-09| 933.56
#2012-08-10| 931.91
#2012-08-13| 927.67
#2012-08-14| 931.27
#2012-08-15| 919.00
#2012-08-16| 930.12
#2012-08-17| 928.30
#2012-08-20| 924.77
#2012-08-21| 945.63
#2012-08-22| 929.87
#2012-08-23| 936.41
#2012-08-24| 929.44
#2012-08-27| 933.08
#2012-08-28| 930.24
#2012-08-29| 921.71
#2012-08-30| 901.60
#2012-08-31| 915.72
#2012-09-03| .
#2012-09-04| 910.84
#2012-09-05| 913.66
#2012-09-06| 947.19
#2012-09-07| 973.77
#2012-09-10| 975.26
#2012-09-11| 982.07
#2012-09-12| 984.40
#2012-09-13| 982.37
#2012-09-14|1036.09
#2012-09-17|1031.08
#2012-09-18|1019.31
#2012-09-19|1022.45
#2012-09-20|1008.88
#2012-09-21|1012.67
#2012-09-24| 998.15
#2012-09-25|1002.84
#2012-09-26| 974.42
#2012-09-27| 984.60
#2012-09-28| 977.57
#2012-10-01| 999.96
#2012-10-02| 992.27
#2012-10-03| 985.26
#2012-10-04| 985.76
#2012-10-05|1002.45
#2012-10-08| 984.33
#2012-10-09| 979.63
#2012-10-10| 972.49
#2012-10-11| 987.60
#2012-10-12| 978.75
#2012-10-15| 974.61
#2012-10-16| 995.52
#2012-10-17|1017.54
#2012-10-18|1020.54
#2012-10-19|1005.46
#2012-10-22|1002.18
#2012-10-23| 970.09
#2012-10-24| 977.71
#2012-10-25| 979.48
#2012-10-26| 981.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.22
#2012-11-01| 994.18
#2012-11-02| 991.78
#2012-11-05| 979.62
#2012-11-06| 988.23
#2012-11-07| 967.39
#2012-11-08| 962.97
#2012-11-09| 959.36
#2012-11-12| 956.81
#2012-11-13| 957.04
#2012-11-14| 944.95
#2012-11-15| 939.82
#2012-11-16| 925.02
#2012-11-19| 955.35
#2012-11-20| 961.52
#2012-11-21| 959.62
#2012-11-22| .
#2012-11-23| 985.24
#2012-11-26| 983.11
#2012-11-27| 982.32
#2012-11-28| 979.27
#2012-11-29|1000.05
#2012-11-30|1000.00
#2012-12-03|1008.25
#2012-12-04|1005.74
#2012-12-05|1012.93
#2012-12-06|1023.07
#2012-12-07|1018.51
#2012-12-10|1024.35
#2012-12-11|1034.88
#2012-12-12|1042.18
#2012-12-13|1043.56
#2012-12-14|1049.71
#2012-12-17|1059.14
#2012-12-18|1072.68
#2012-12-19|1075.72
#2012-12-20|1073.54
#2012-12-21|1062.34
#2012-12-24|1062.85
#2012-12-25|1063.07
#2012-12-26|1064.59
#2012-12-27|1069.90
#2012-12-28|1063.87
#2012-12-31|1063.57
#2013-01-01|1063.57
#2013-01-02|1095.87
#2013-01-03|1084.74
#2013-01-04|1075.88
#2013-01-07|1071.37
#2013-01-08|1065.02
#2013-01-09|1067.48
#2013-01-10|1074.83
#2013-01-11|1076.14
#2013-01-14|1075.38
#2013-01-15|1071.19
#2013-01-16|1066.09
#2013-01-17|1073.33
#2013-01-18|1067.34
#2013-01-21|1077.77
#2013-01-22|1073.75
#2013-01-23|1074.25
#2013-01-24|1084.54
#2013-01-25|1095.50
#2013-01-28|1086.89
#2013-01-29|1093.55
#2013-01-30|1089.87
#2013-01-31|1087.54
#2013-02-01|1110.53
#2013-02-04|1082.18
#2013-02-05|1081.46
#2013-02-06|1077.11
#2013-02-07|1068.87
#2013-02-08|1075.55
#2013-02-11|1070.13
#2013-02-12|1074.16
#2013-02-13|1085.18
#2013-02-14|1072.86
#2013-02-15|1069.61
#2013-02-18|1065.07
#2013-02-19|1079.38
#2013-02-20|1067.14
#2013-02-21|1035.73
#2013-02-22|1042.39
#2013-02-25|1050.91
#2013-02-26|1029.48
#2013-02-27|1040.14
#2013-02-28|1041.78
#2013-03-01|1024.30
#2013-03-04|1016.42
#2013-03-05|1042.40
#2013-03-06|1035.13
#2013-03-07|1040.49
#2013-03-08|1034.51
#2013-03-11|1037.88
#2013-03-12|1040.00
#2013-03-13|1032.31
#2013-03-14|1041.66
#2013-03-15|1047.06
#2013-03-18|1032.21
#2013-03-19|1012.30
#2013-03-20|1019.11
#2013-03-21|1007.17
#2013-03-22|1004.12
#2013-03-25| 991.28
#2013-03-26| 993.63
#2013-03-27| 982.92
#2013-03-28| 987.68
#2013-03-29| 987.79
#2013-04-01| 988.79
#2013-04-02| 990.87
#2013-04-03| 982.35
#2013-04-04| 976.22
#2013-04-05| 970.29
#2013-04-08| 972.29
#2013-04-09| 986.49
#2013-04-10|1000.30
#2013-04-11|1004.00
#2013-04-12| 986.30
#2013-04-15| 966.22
#2013-04-16| 968.97
#2013-04-17| 938.27
#2013-04-18| 943.97
#2013-04-19| 950.06
#2013-04-22| 945.21
#2013-04-23| 956.05
#2013-04-24| 968.90
#2013-04-25| 983.81
#2013-04-26| 983.82
#2013-04-29| 986.41
#2013-04-30| 986.38
#2013-05-01| 985.51
#2013-05-02| 980.17
#2013-05-03|1004.10
#2013-05-06|1001.22
#2013-05-07|1009.79
#2013-05-08|1022.97
#2013-05-09|1018.64
#2013-05-10|1004.46
#2013-05-13|1003.62
#2013-05-14|1000.83
#2013-05-15| 990.08
#2013-05-16| 993.29
#2013-05-17| 989.31
#2013-05-20| 989.83
#2013-05-21|1001.94
#2013-05-22|1006.35
#2013-05-23| 984.54
#2013-05-24| 984.99
#2013-05-27| 988.57
#2013-05-28| 991.89
#2013-05-29| 988.34
#2013-05-30|1000.50
#2013-05-31| 985.05
#2013-06-03| 988.78
#2013-06-04| 988.22
#2013-06-05| 973.03
#2013-06-06| 968.72
#2013-06-07| 983.85
#2013-06-10| 979.92
#2013-06-11| 969.59
#2013-06-12| 971.38
#2013-06-13| 971.45
#2013-06-14| 982.30
#2013-06-17| 986.69
#2013-06-18| 989.11
#2013-06-19| 986.48
#2013-06-20| 934.13
#2013-06-21| 920.06
#2013-06-24| 896.08
#2013-06-25| 907.91
#2013-06-26| 909.13
#2013-06-27| 911.03
#2013-06-28| 907.80
#2013-07-01| 919.07
#2013-07-02| 914.49
#2013-07-03| 903.07
#2013-07-04| 917.93
#2013-07-05| 886.44
#2013-07-08| 903.36
#2013-07-09| 912.29
#2013-07-10| 913.82
#2013-07-11| 947.09
#2013-07-12| 944.90
#2013-07-15| 945.85
#2013-07-16| 951.20
#2013-07-17| 958.50
#2013-07-18| 963.09
#2013-07-19| 963.93
#2013-07-22| 968.39
#2013-07-23| 974.85
#2013-07-24| 974.36
#2013-07-25| 958.15
#2013-07-26| 958.60
#2013-07-29| 962.06
#2013-07-30| 961.52
#2013-07-31| 960.66
#2013-08-01| 975.01
#2013-08-02| 979.71
#2013-08-05| 977.16
#2013-08-06| 967.40
#2013-08-07| 963.36
#2013-08-08| 980.41
#2013-08-09| 996.26
#2013-08-12| 999.84
#2013-08-13|1009.15
#2013-08-14|1011.68
#2013-08-15|1000.73
#2013-08-16|1013.67
#2013-08-19|1009.38
#2013-08-20|1006.67
#2013-08-21| 998.80
#2013-08-22|1011.34
#2013-08-23|1021.22
#2013-08-26|1019.29
#2013-08-27|1001.81
#2013-08-28| 987.91
#2013-08-29| 980.81
#2013-08-30| 969.91
#2013-09-02| 991.81
#2013-09-03| 989.84
#2013-09-04| 996.31
#2013-09-05| 990.61
#2013-09-06| 996.43
#2013-09-09|1004.95
#2013-09-10|1026.74
#2013-09-11|1031.11
#2013-09-12|1028.58
#2013-09-13|1022.81
#2013-09-16|1041.43
#2013-09-17|1034.50
#2013-09-18|1036.34
#2013-09-19|1060.54
#2013-09-20|1050.35
#2013-09-23|1046.47
#2013-09-24|1042.85
#2013-09-25|1048.03
#2013-09-26|1047.21
#2013-09-27|1042.77
#2013-09-30|1034.62
#2013-10-01|1033.11
#2013-10-02|1035.10
#2013-10-03|1028.99
#2013-10-04|1025.96
#2013-10-07|1019.04
#2013-10-08|1013.45
#2013-10-09| 998.29
#2013-10-10|1014.98
#2013-10-11|1025.83
#2013-10-14|1029.32
#2013-10-15|1039.03
#2013-10-16|1039.83
#2013-10-17|1052.60
#2013-10-18|1062.21
#2013-10-21|1065.27
#2013-10-22|1080.96
#2013-10-23|1076.67
#2013-10-24|1079.46
#2013-10-25|1083.04
#2013-10-28|1082.54
#2013-10-29|1080.27
#2013-10-30|1082.60
#2013-10-31|1065.99
#2013-11-01|1052.12
#2013-11-04|1068.21
#2013-11-05|1072.86
#2013-11-06|1078.88
#2013-11-07|1067.22
#2013-11-08|1062.33
#2013-11-11|1065.49
#2013-11-12|1058.62
#2013-11-13|1047.00
#2013-11-14|1062.71
#2013-11-15|1068.08
#2013-11-18|1073.55
#2013-11-19|1068.32
#2013-11-20|1067.45
#2013-11-21|1060.38
#2013-11-22|1059.61
#2013-11-25|1060.72
#2013-11-26|1054.82
#2013-11-27|1063.31
#2013-11-28|1076.46
#2013-11-29|1079.97
#2013-12-02|1070.37
#2013-12-03|1055.43
#2013-12-04|1048.57
#2013-12-05|1051.77
#2013-12-06|1061.16
#2013-12-09|1065.49
#2013-12-10|1061.34
#2013-12-11|1053.71
#2013-12-12|1040.43
#2013-12-13|1040.20
#2013-12-16|1054.38
#2013-12-17|1048.72
#2013-12-18|1059.46
#2013-12-19|1063.05
#2013-12-20|1067.19
#2013-12-23|1079.37
#2013-12-24|1078.93
#2013-12-25|1078.72
#2013-12-26|1080.75
#2013-12-27|1103.88
#2013-12-30|1106.65
#2013-12-31|1105.53
#2014-01-01|1105.53
#2014-01-02|1085.42
#2014-01-03|1087.79
#2014-01-06|1078.10
#2014-01-07|1077.47
#2014-01-08|1075.19
#2014-01-09|1058.46
#2014-01-10|1071.93
#2014-01-13|1073.57
#2014-01-14|1074.75
#2014-01-15|1082.71
#2014-01-16|1094.85
#2014-01-17|1102.53
#2014-01-20|1103.12
#2014-01-21|1095.97
#2014-01-22|1100.42
#2014-01-23|1100.03
#2014-01-24|1069.49
#2014-01-27|1060.04
#2014-01-28|1070.45
#2014-01-29|1070.23
#2014-01-30|1065.47
#2014-01-31|1056.35
#2014-02-03|1044.54
#2014-02-04|1038.69
#2014-02-05|1041.14
#2014-02-06|1061.37
#2014-02-07|1073.40
#2014-02-10|1077.62
#2014-02-11|1103.31
#2014-02-12|1107.46
#2014-02-13|1114.12
#2014-02-14|1127.33
#2014-02-17|1133.40
#2014-02-18|1137.41
#2014-02-19|1142.47
#2014-02-20|1130.59
#2014-02-21|1134.05
#2014-02-24|1132.87
#2014-02-25|1126.36
#2014-02-26|1116.57
#2014-02-27|1116.62
#2014-02-28|1133.85
#2014-03-03|1101.11
#2014-03-04|1120.98
#2014-03-05|1116.16
#2014-03-06|1127.32
#2014-03-07|1104.86
#2014-03-10|1092.13
#2014-03-11|1089.21
#2014-03-12|1080.78
#2014-03-13|1064.93
#2014-03-14|1064.72
#2014-03-17|1080.14
#2014-03-18|1082.30
#2014-03-19|1075.92
#2014-03-20|1067.69
#2014-03-21|1078.36
#2014-03-24|1063.87
#2014-03-25|1084.15
#2014-03-26|1092.01
#2014-03-27|1089.81
#2014-03-28|1101.23
#2014-03-31|1106.07
#2014-04-01|1109.36
#2014-04-02|1111.61
#2014-04-03|1104.47
#2014-04-04|1115.00
#2014-04-07|1103.38
#2014-04-08|1113.66
#2014-04-09|1111.27
#2014-04-10|1113.65
#2014-04-11|1097.08
#2014-04-14|1102.33
#2014-04-15|1084.03
#2014-04-16|1095.98
#2014-04-17|1102.01
#2014-04-18|1100.57
#2014-04-21|1100.25
#2014-04-22|1115.66
#2014-04-23|1115.43
#2014-04-24|1120.03
#2014-04-25|1113.66
#2014-04-28|1114.71
#2014-04-29|1126.73
#2014-04-30|1133.19
#2014-05-01|1130.73
#2014-05-02|1133.68
#2014-05-05|1127.69
#2014-05-06|1126.94
#2014-05-07|1133.26
#2014-05-08|1138.45
#2014-05-09|1127.29
#2014-05-12|1147.22
#2014-05-13|1146.00
#2014-05-14|1148.93
#2014-05-15|1143.00
#2014-05-16|1132.93
#2014-05-19|1135.06
#2014-05-20|1129.25
#2014-05-21|1129.25
#2014-05-22|1133.25
#2014-05-23|1137.21
#2014-05-26|1145.15
#2014-05-27|1142.63
#2014-05-28|1135.00
#2014-05-29|1138.44
#2014-05-30|1129.07
#2014-06-02|1133.62
#2014-06-03|1128.67
#2014-06-04|1132.12
#2014-06-05|1133.15
#2014-06-06|1142.12
#2014-06-09|1142.86
#2014-06-10|1136.65
#2014-06-11|1132.16
#2014-06-12|1126.54
#2014-06-13|1120.16
#2014-06-16|1121.50
#2014-06-17|1125.26
#2014-06-18|1130.63
#2014-06-19|1141.87
#2014-06-20|1139.89
#2014-06-23|1139.96
#2014-06-24|1141.24
#2014-06-25|1132.33
#2014-06-26|1127.63
#2014-06-27|1129.33
#2014-06-30|1135.61
#2014-07-01|1152.08
#2014-07-02|1155.41
#2014-07-03|1168.98
#2014-07-04|1166.39
#2014-07-07|1156.62
#2014-07-08|1146.34
#2014-07-09|1152.45
#2014-07-10|1130.97
#2014-07-11|1130.82
#2014-07-14|1145.25
#2014-07-15|1137.73
#2014-07-16|1155.43
#2014-07-17|1139.64
#2014-07-18|1138.27
#2014-07-21|1133.72
#2014-07-22|1146.26
#2014-07-23|1150.43
#2014-07-24|1154.01
#2014-07-25|1142.31
#2014-07-28|1141.25
#2014-07-29|1145.49
#2014-07-30|1135.57
#2014-07-31|1114.70
#2014-08-01|1096.43
#2014-08-04|1091.48
#2014-08-05|1092.39
#2014-08-06|1091.06
#2014-08-07|1080.67
#2014-08-08|1082.72
#2014-08-11|1104.23
#2014-08-12|1096.07
#2014-08-13|1098.38
#2014-08-14|1096.77
#2014-08-15|1088.65
#2014-08-18|1102.82
#2014-08-19|1098.31
#2014-08-20|1098.80
#2014-08-21|1101.37
#2014-08-22|1090.71
#2014-08-25|1100.88
#2014-08-26|1109.52
#2014-08-27|1108.93
#2014-08-28|1089.81
#2014-08-29|1093.27
#2014-09-01|1090.90
#2014-09-02|1091.92
#2014-09-03|1100.56
#2014-09-04|1096.08
#2014-09-05|1089.00
#2014-09-08|1083.42
#2014-09-09|1075.09
#2014-09-10|1072.66
#2014-09-11|1073.02
#2014-09-12|1070.90
#2014-09-15|1071.09
#2014-09-16|1065.88
#2014-09-17|1072.94
#2014-09-18|1085.29
#2014-09-19|1076.18
#2014-09-22|1059.47
#2014-09-23|1054.52
#2014-09-24|1060.86
#2014-09-25|1036.42
#2014-09-26|1029.52
#2014-09-29|1022.29
#2014-09-30|1025.57
#2014-10-01|1008.12
#2014-10-02| 990.35
#2014-10-03| 979.48
#2014-10-06| 993.76
#2014-10-07| 986.94
#2014-10-08| 976.61
#2014-10-09| 983.97
#2014-10-10| 954.19
#2014-10-13| 969.35
#2014-10-14| 973.75
#2014-10-15| 951.86
#2014-10-16| 960.76
#2014-10-17| 982.35
#2014-10-20| 972.30
#2014-10-21| 990.22
#2014-10-22| 985.62
#2014-10-23| 989.35
#2014-10-24| 978.69
#2014-10-27| 972.50
#2014-10-28| 992.89
#2014-10-29| 994.18
#2014-10-30| 984.77
#2014-10-31| 990.92
#2014-11-03| 983.72
#2014-11-04| 982.22
#2014-11-05| 988.81
#2014-11-06| 988.74
#2014-11-07| 988.31
#2014-11-10| 993.31
#2014-11-11| 991.77
#2014-11-12| 990.32
#2014-11-13| 992.34
#2014-11-14| 989.62
#2014-11-17| 994.46
#2014-11-18|1006.80
#2014-11-19|1001.56
#2014-11-20| 995.90
#2014-11-21|1020.46
#2014-11-24|1017.22
#2014-11-25|1020.04
#2014-11-26|1027.92
#2014-11-27|1023.35
#2014-11-28|1010.88
#2014-12-01|1007.77
#2014-12-02|1004.22
#2014-12-03|1007.85
#2014-12-04|1002.22
#2014-12-05|1001.69
#2014-12-08| 991.74
#2014-12-09| 982.86
#2014-12-10| 978.85
#2014-12-11| 968.36
#2014-12-12| 947.71
#2014-12-15| 918.85
#2014-12-16| 946.23
#2014-12-17| 945.45
#2014-12-18| 957.00
#2014-12-19| 962.61
#2014-12-22| 966.24
#2014-12-23| 967.58
#2014-12-24| 967.28
#2014-12-25| 966.99
#2014-12-26| 966.09
#2014-12-29| 970.65
#2014-12-30| 962.95
#2014-12-31| 960.04
#2015-01-01| 960.04
#2015-01-02| 949.18
#2015-01-05| 914.99
#2015-01-06| 917.43
#2015-01-07| 911.74
#2015-01-08| 942.59
#2015-01-09| 933.70
#2015-01-12| 933.71
#2015-01-13| 939.78
#2015-01-14| 915.46
#2015-01-15| 921.58
#2015-01-16| 931.50
#2015-01-19| 940.60
#2015-01-20| 945.44
#2015-01-21| 951.45
#2015-01-22| 954.51
#2015-01-23| 948.80
#2015-01-26| 957.98
#2015-01-27| 961.06
#2015-01-28| 965.13
#2015-01-29| 958.34
#2015-01-30| 958.88
#2015-02-02| 971.42
#2015-02-03| 991.37
#2015-02-04| 990.66
#2015-02-05| 997.64
#2015-02-06| 982.78
#2015-02-09| 983.71
#2015-02-10| 979.91
#2015-02-11| 977.88
#2015-02-12|1002.60
#2015-02-13|1022.32
#2015-02-16|1021.99
#2015-02-17|1016.88
#2015-02-18|1022.45
#2015-02-19|1021.00
#2015-02-20|1024.42
#2015-02-23|1020.88
#2015-02-24|1035.38
#2015-02-25|1036.50
#2015-02-26|1037.29
#2015-02-27|1036.18
#2015-03-02|1029.44
#2015-03-03|1021.17
#2015-03-04|1007.85
#2015-03-05|1013.77
#2015-03-06| 998.73
#2015-03-09|1002.91
#2015-03-10| 978.79
#2015-03-11| 984.32
#2015-03-12| 985.73
#2015-03-13| 972.89
#2015-03-16| 990.70
#2015-03-17| 987.39
#2015-03-18| 987.31
#2015-03-19| 988.61
#2015-03-20|1019.99
#2015-03-23|1026.99
#2015-03-24|1025.07
#2015-03-25|1025.50
#2015-03-26|1009.68
#2015-03-27|1002.66
#2015-03-30|1013.41
#2015-03-31| 994.08
#2015-04-01| 998.46
#2015-04-02|1000.91
#2015-04-03|1009.19
#2015-04-06|1013.65
#2015-04-07|1021.75
#2015-04-08|1013.74
#2015-04-09|1012.76
#2015-04-10|1019.47
#2015-04-13|1008.84
#2015-04-14|1023.17
#2015-04-15|1021.99
#2015-04-16|1014.95
#2015-04-17| 996.26
#2015-04-20|1010.86
#2015-04-21|1013.45
#2015-04-22|1009.39
#2015-04-23|1013.95
#2015-04-24|1027.96
#2015-04-27|1043.78
#2015-04-28|1039.03
#2015-04-29|1026.05
#2015-04-30|1024.59
#2015-05-01|1028.68
#2015-05-04|1033.94
#2015-05-05|1024.37
#2015-05-06|1032.55
#2015-05-07|1017.91
#2015-05-08|1050.33
#2015-05-11|1047.78
#2015-05-12|1044.59
#2015-05-13|1049.82
#2015-05-14|1059.23
#2015-05-15|1059.09
#2015-05-18|1054.70
#2015-05-19|1041.46
#2015-05-20|1043.30
#2015-05-21|1048.20
#2015-05-22|1038.06
#2015-05-25|1033.31
#2015-05-26|1012.66
#2015-05-27|1021.81
#2015-05-28|1015.87
#2015-05-29|1002.34
#2015-06-01| 994.72
#2015-06-02|1010.70
#2015-06-03|1023.27
#2015-06-04|1009.87
#2015-06-05| 985.82
#2015-06-08| 979.92
#2015-06-09| 982.55
#2015-06-10|1011.44
#2015-06-11|1007.58
#2015-06-12| 999.04
#2015-06-15| 982.97
#2015-06-16| 985.37
#2015-06-17| 981.03
#2015-06-18|1006.74
#2015-06-19| 997.60
#2015-06-22|1025.62
#2015-06-23|1016.86
#2015-06-24|1011.91
#2015-06-25|1006.15
#2015-06-26|1001.37
#2015-06-29| 977.36
#2015-06-30| 959.23
#2015-07-01| 965.73
#2015-07-02| 961.99
#2015-07-03| 957.82
#2015-07-06| 941.24
#2015-07-07| 904.72
#2015-07-08| 916.80
#2015-07-09| 934.45
#2015-07-10| 966.75
#2015-07-13| 973.69
#2015-07-14| 974.39
#2015-07-15| 975.04
#2015-07-16| 980.40
#2015-07-17| 974.58
#2015-07-20| 974.22
#2015-07-21| 972.50
#2015-07-22| 952.24
#2015-07-23| 949.53
#2015-07-24| 929.74
#2015-07-27| 920.48
#2015-07-28| 927.96
#2015-07-29| 940.40
#2015-07-30| 932.65
#2015-07-31| 945.80
#2015-08-03| 940.27
#2015-08-04| 943.61
#2015-08-05| 954.19
#2015-08-06| 948.40
#2015-08-07| 947.24
#2015-08-10| 959.85
#2015-08-11| 938.25
#2015-08-12| 924.56
#2015-08-13| 923.33
#2015-08-14| 921.26
#2015-08-17| 915.75
#2015-08-18| 911.23
#2015-08-19| 886.31
#2015-08-20| 885.45
#2015-08-21| 867.11
#2015-08-24| 832.94
#2015-08-25| 859.41
#2015-08-26| 833.30
#2015-08-27| 857.79
#2015-08-28| 863.78
#2015-08-31| 861.62
#2015-09-01| 836.93
#2015-09-02| 834.06
#2015-09-03| 850.23
#2015-09-04| 822.26
#2015-09-07| 833.67
#2015-09-08| 849.03
#2015-09-09| 858.61
#2015-09-10| 847.91
#2015-09-11| 845.96
#2015-09-14| 843.11
#2015-09-15| 846.20
#2015-09-16| 857.49
#2015-09-17| 850.24
#2015-09-18| 835.03
#2015-09-21| 829.45
#2015-09-22| 793.12
#2015-09-23| 795.31
#2015-09-24| 786.79
#2015-09-25| 796.43
#2015-09-28| 769.49
#2015-09-29| 774.38
#2015-09-30| 789.74
#2015-10-01| 786.89
#2015-10-02| 797.11
#2015-10-05| 818.88
#2015-10-06| 827.95
#2015-10-07| 840.05
#2015-10-08| 846.53
#2015-10-09| 866.79
#2015-10-12| 860.23
#2015-10-13| 848.76
#2015-10-14| 847.40
#2015-10-15| 854.19
#2015-10-16| 851.83
#2015-10-19| 844.51
#2015-10-20| 842.49
#2015-10-21| 844.54
#2015-10-22| 852.81
#2015-10-23| 864.86
#2015-10-26| 862.29
#2015-10-27| 844.58
#2015-10-28| 855.78
#2015-10-29| 846.78
#2015-10-30| 854.33
#2015-11-02| 859.62
#2015-11-03| 862.90
#2015-11-04| 857.73
#2015-11-05| 849.80
#2015-11-06| 840.29
#2015-11-09| 830.24
#2015-11-10| 824.55
#2015-11-11| 832.71
#2015-11-12| 815.79
#2015-11-13| 809.08
#2015-11-16| 809.34
#2015-11-17| 821.80
#2015-11-18| 819.75
#2015-11-19| 834.50
#2015-11-20| 831.69
#2015-11-23| 823.52
#2015-11-24| 814.15
#2015-11-25| 818.49
#2015-11-26| 830.37
#2015-11-27| 817.91
#2015-11-30| 820.50
#2015-12-01| 809.11
#2015-12-02| 798.85
#2015-12-03| 790.05
#2015-12-04| 786.39
#2015-12-07| 787.55
#2015-12-08| 765.81
#2015-12-09| 770.29
#2015-12-10| 770.11
#2015-12-11| 753.04
#2015-12-14| 740.42
#2015-12-15| 753.15
#2015-12-16| 757.49
#2015-12-17| 759.59
#2015-12-18| 752.92
#2015-12-21| 747.93
#2015-12-22| 754.46
#2015-12-23| 774.99
#2015-12-24| 783.59
#2015-12-25| 783.60
#2015-12-28| 779.14
#2015-12-29| 785.87
#2015-12-30| 777.98
#2015-12-31| 772.86
#2016-01-01| 772.86
#2016-01-04| 742.72
#2016-01-05| 740.12
#2016-01-06| 727.93
#2016-01-07| 711.55
#2016-01-08| 703.51
#2016-01-11| 692.64
#2016-01-12| 695.87
#2016-01-13| 700.44
#2016-01-14| 695.69
#2016-01-15| 677.85
#2016-01-18| 668.77
#2016-01-19| 678.22
#2016-01-20| 657.62
#2016-01-21| 674.48
#2016-01-22| 689.35
#2016-01-25| 685.17
#2016-01-26| 695.80
#2016-01-27| 695.47
#2016-01-28| 693.58
#2016-01-29| 693.12
#2016-02-01| 694.10
#2016-02-02| 679.15
#2016-02-03| 689.74
#2016-02-04| 711.33
#2016-02-05| 707.13
#2016-02-08| 691.43
#2016-02-09| 685.14
#2016-02-10| 686.05
#2016-02-11| 674.90
#2016-02-12| 693.21
#2016-02-15| 704.08
#2016-02-16| 696.16
#2016-02-17| 723.75
#2016-02-18| 724.55
#2016-02-19| 722.72
#2016-02-22| 739.54
#2016-02-23| 725.02
#2016-02-24| 700.17
#2016-02-25| 707.15
#2016-02-26| 716.79
#2016-02-29| 719.08
#2016-03-01| 731.25
#2016-03-02| 736.14
#2016-03-03| 746.19
#2016-03-04| 769.66
#2016-03-07| 776.42
#2016-03-08| 756.36
#2016-03-09| 758.92
#2016-03-10| 746.70
#2016-03-11| 768.23
#2016-03-14| 775.35
#2016-03-15| 761.26
#2016-03-16| 761.21
#2016-03-17| 790.00
#2016-03-18| 792.16
#2016-03-21| 792.90
#2016-03-22| 791.90
#2016-03-23| 785.94
#2016-03-24| 773.02
#2016-03-25| 773.03
#2016-03-28| 777.35
#2016-03-29| 770.95
#2016-03-30| 801.56
#2016-03-31| 798.15
#2016-04-01| 781.06
#2016-04-04| 786.61
#2016-04-05| 765.76
#2016-04-06| 767.57
#2016-04-07| 758.09
#2016-04-08| 773.82
#2016-04-11| 787.84
#2016-04-12| 796.25
#2016-04-13| 821.83
#2016-04-14| 822.49
#2016-04-15| 823.05
#2016-04-18| 831.52
#2016-04-19| 859.37
#2016-04-20| 867.27
#2016-04-21| 859.17
#2016-04-22| 852.35
#2016-04-25| 841.95
#2016-04-26| 838.99
#2016-04-27| 840.81
#2016-04-28| 850.83
#2016-04-29| 848.94
#2016-05-02| 847.32
#2016-05-03| 821.74
#2016-05-04| 804.81
#2016-05-05| 803.73
#2016-05-06| 807.04
#2016-05-09| 790.95
#2016-05-10| 796.88
#2016-05-11| 802.45
#2016-05-12| 784.86
#2016-05-13| 782.97
#2016-05-16| 790.06
#2016-05-17| 794.73
#2016-05-18| 791.16
#2016-05-19| 763.71
#2016-05-20| 771.01
#2016-05-23| 760.32
#2016-05-24| 773.15
#2016-05-25| 778.84
#2016-05-26| 784.42
#2016-05-27| 777.17
#2016-05-30| 780.01
#2016-05-31| 772.38
#2016-06-01| 767.86
#2016-06-02| 772.21
#2016-06-03| 784.83
#2016-06-06| 799.83
#2016-06-07| 809.61
#2016-06-08| 814.66
#2016-06-09| 796.36
#2016-06-10| 776.23
#2016-06-13| 767.61
#2016-06-14| 746.64
#2016-06-15| 762.20
#2016-06-16| 749.67
#2016-06-17| 765.08
#2016-06-20| 796.49
#2016-06-21| 793.78
#2016-06-22| 796.94
#2016-06-23| 817.15
#2016-06-24| 755.31
#2016-06-27| 720.22
#2016-06-28| 739.11
#2016-06-29| 764.28
#2016-06-30| 775.85
#2016-07-01| 789.70
#2016-07-04| 791.47
#2016-07-05| 773.35
#2016-07-06| 759.87
#2016-07-07| 764.27
#2016-07-08| 773.96
#2016-07-11| 797.61
#2016-07-12| 810.21
#2016-07-13| 812.23
#2016-07-14| 825.00
#2016-07-15| 822.03
#2016-07-18| 822.53
#2016-07-19| 807.09
#2016-07-20| 805.02
#2016-07-21| 809.85
#2016-07-22| 806.62
#2016-07-25| 807.64
#2016-07-26| 815.43
#2016-07-27| 818.69
#2016-07-28| 821.64
#2016-07-29| 833.85
#2016-08-01| 832.35
#2016-08-02| 825.04
#2016-08-03| 823.36
#2016-08-04| 822.39
#2016-08-05| 831.40
#2016-08-08| 840.21
#2016-08-09| 854.82
#2016-08-10| 854.17
#2016-08-11| 861.41
#2016-08-12| 854.84
#2016-08-15| 857.12
#2016-08-16| 868.97
#2016-08-17| 858.56
#2016-08-18| 872.78
#2016-08-19| 863.98
#2016-08-22| 856.79
#2016-08-23| 868.49
#2016-08-24| 860.98
#2016-08-25| 855.91
#2016-08-26| 866.63
#2016-08-29| 855.26
#2016-08-30| 848.61
#2016-08-31| 835.83
#2016-09-01| 840.49
#2016-09-02| 850.05
#2016-09-05| 850.70
#2016-09-06| 859.42
#2016-09-07| 865.95
#2016-09-08| 861.88
#2016-09-09| 844.72
#2016-09-12| 831.50
#2016-09-13| 828.04
#2016-09-14| 830.80
#2016-09-15| 830.24
#2016-09-16| 818.63
#2016-09-19| 832.98
#2016-09-20| 831.30
#2016-09-21| 834.34
#2016-09-22| 861.43
#2016-09-23| 857.44
#2016-09-26| 849.24
#2016-09-27| 841.45
#2016-09-28| 851.99
#2016-09-29| 863.48
#2016-09-30| 865.12
#2016-10-03| 867.41
#2016-10-04| 869.07
#2016-10-05| 869.54
#2016-10-06| 865.46
#2016-10-07| 863.17
#2016-10-10| 870.49
#2016-10-11| 854.45
#2016-10-12| 853.04
#2016-10-13| 843.16
#2016-10-14| 850.39
#2016-10-17| 843.97
#2016-10-18| 855.76
#2016-10-19| 857.65
#2016-10-20| 854.06
#2016-10-21| 853.39
#2016-10-24| 855.00
#2016-10-25| 862.33
#2016-10-26| 857.35
#2016-10-27| 858.55
#2016-10-28| 861.78
#2016-10-31| 864.78
#2016-11-01| 864.14
#2016-11-02| 862.54
#2016-11-03| 852.98
#2016-11-04| 847.55
#2016-11-07| 857.51
#2016-11-08| 864.98
#2016-11-09| 886.84
#2016-11-10| 892.19
#2016-11-11| 882.18
#2016-11-14| 879.35
#2016-11-15| 869.70
#2016-11-16| 859.01
#2016-11-17| 866.64
#2016-11-18| 850.70
#2016-11-21| 860.86
#2016-11-22| 870.58
#2016-11-23| 868.86
#2016-11-24| 877.04
#2016-11-25| 876.82
#2016-11-28| 870.19
#2016-11-29| 868.77
#2016-11-30| 873.37
#2016-12-01| 876.98
#2016-12-02| 875.78
#2016-12-05| 893.36
#2016-12-06| 894.08
#2016-12-07| 917.00
#2016-12-08| 921.05
#2016-12-09| 914.33
#2016-12-12| 920.63
#2016-12-13| 919.09
#2016-12-14| 917.03
#2016-12-15| 894.98
#2016-12-16| 897.16
#2016-12-19| 895.32
#2016-12-20| 892.67
#2016-12-21| 897.72
#2016-12-22| 896.65
#2016-12-23| 894.54
#2016-12-26| 894.87
#2016-12-27| 895.33
#2016-12-28| 901.26
#2016-12-29| 905.76
#2016-12-30| 913.48
#2017-01-02| 917.43
#2017-01-03| 909.70
#2017-01-04| 914.40
#2017-01-05| 928.12
#2017-01-06| 921.58
#2017-01-09| 919.04
#2017-01-10| 932.23
#2017-01-11| 930.37
#2017-01-12| 943.63
#2017-01-13| 949.35
#2017-01-16| 944.77
#2017-01-17| 948.93
#2017-01-18| 957.79
#2017-01-19| 949.81
#2017-01-20| 956.85
#2017-01-23| 962.44
#2017-01-24| 977.35
#2017-01-25| 985.79
#2017-01-26| 979.58
#2017-01-27| 985.45
#2017-01-30| 970.85
#2017-01-31| 970.43
#2017-02-01| 975.40
#2017-02-02| 979.12
#2017-02-03| 967.67
#2017-02-06| 956.01
#2017-02-07| 961.93
#2017-02-08| 958.72
#2017-02-09| 960.59
#2017-02-10| 972.96
#2017-02-13| 985.86
#2017-02-14| 978.49
#2017-02-15| 984.32
#2017-02-16| 987.46
#2017-02-17| 979.09
#2017-02-20| 985.89
#2017-02-21| 986.41
#2017-02-22| 978.11
#2017-02-23| 972.86
#2017-02-24| 954.85
#2017-02-27| 959.46
#2017-02-28| 955.80
#2017-03-01| 970.11
#2017-03-02| 963.90
#2017-03-03| 963.65
#2017-03-06| 956.89
#2017-03-07| 951.68
#2017-03-08| 945.71
#2017-03-09| 938.64
#2017-03-10| 943.50
#2017-03-13| 956.50
#2017-03-14| 953.99
#2017-03-15| 959.62
#2017-03-16| 985.02
#2017-03-17| 988.27
#2017-03-20| 987.24
#2017-03-21| 978.60
#2017-03-22| 975.86
#2017-03-23| 979.25
#2017-03-24| 978.60
#2017-03-27| 969.36
#2017-03-28| 978.63
#2017-03-29| 973.43
#2017-03-30| 981.78
#2017-03-31| 974.43
#2017-04-03| 971.40
#2017-04-04| 978.22
#2017-04-05| 982.40
#2017-04-06| 982.28
#2017-04-07| 979.34
#2017-04-10| 976.12
#2017-04-11| 977.14
#2017-04-12| 967.34
#2017-04-13| 967.16
#2017-04-14| 966.71
#2017-04-17| 971.43
#2017-04-18| 952.62
#2017-04-19| 956.15
#2017-04-20| 962.55
#2017-04-21| 955.36
#2017-04-24| 993.39
#2017-04-25|1001.83
#2017-04-26| 997.91
#2017-04-27| 989.67
#2017-04-28| 995.21
#2017-05-01| 996.69
#2017-05-02| 991.65
#2017-05-03| 985.70
#2017-05-04| 983.01
#2017-05-05| 999.91
#2017-05-08| 987.13
#2017-05-09| 992.81
#2017-05-10| 993.41
#2017-05-11| 989.91
#2017-05-12| 990.04
#2017-05-15| 999.78
#2017-05-16|1009.21
#2017-05-17|1001.14
#2017-05-18| 998.41
#2017-05-19|1012.45
#2017-05-22|1016.19
#2017-05-23|1016.54
#2017-05-24|1010.59
#2017-05-25|1009.25
#2017-05-26|1004.33
#2017-05-29|1007.13
#2017-05-30|1003.13
#2017-05-31| 999.66
#2017-06-01|1004.59
#2017-06-02|1016.03
#2017-06-05|1011.18
#2017-06-06|1005.74
#2017-06-07|1001.99
#2017-06-08|1004.67
#2017-06-09|1013.23
#2017-06-12|1007.02
#2017-06-13|1011.72
#2017-06-14|1011.53
#2017-06-15| 988.66
#2017-06-16| 996.84
#2017-06-19|1008.99
#2017-06-20| 989.53
#2017-06-21| 993.40
#2017-06-22| 992.47
#2017-06-23| 995.39
#2017-06-26| 994.74
#2017-06-27|1005.15
#2017-06-28|1011.44
#2017-06-29|1007.87
#2017-06-30| 998.22
#2017-07-03|1013.41
#2017-07-04|1012.04
#2017-07-05|1009.85
#2017-07-06|1005.73
#2017-07-07| 999.15
#2017-07-10|1006.05
#2017-07-11|1010.00
#2017-07-12|1026.63
#2017-07-13|1029.46
#2017-07-14|1043.13
#2017-07-17|1049.34
#2017-07-18|1044.33
#2017-07-19|1047.03
#2017-07-20|1046.61
#2017-07-21|1036.13
#2017-07-24|1033.97
#2017-07-25|1046.91
#2017-07-26|1048.95
#2017-07-27|1048.30
#2017-07-28|1046.32
#2017-07-31|1052.01
#2017-08-01|1056.89
#2017-08-02|1050.19
#2017-08-03|1052.12
#2017-08-04|1051.78
#2017-08-07|1061.95
#2017-08-08|1058.63
#2017-08-09|1049.76
#2017-08-10|1036.90
#2017-08-11|1028.84
#2017-08-14|1041.63
#2017-08-15|1030.02
#2017-08-16|1044.38
#2017-08-17|1045.95
#2017-08-18|1041.70
#2017-08-21|1043.76
#2017-08-22|1056.34
#2017-08-23|1062.44
#2017-08-24|1063.82
#2017-08-25|1072.93
#2017-08-28|1074.15
#2017-08-29|1071.16
#2017-08-30|1070.83
#2017-08-31|1075.13
#2017-09-01|1087.19
#2017-09-04|1086.75
#2017-09-05|1087.00
#2017-09-06|1092.59
#2017-09-07|1103.65
#2017-09-08|1097.63
#2017-09-11|1109.20
#2017-09-12|1116.65
#2017-09-13|1102.27
#2017-09-14|1093.88
#2017-09-15|1096.80
#2017-09-18|1102.86
#2017-09-19|1103.77
#2017-09-20|1109.57
#2017-09-21|1106.16
#2017-09-22|1110.08
#2017-09-25|1100.25
#2017-09-26|1092.79
#2017-09-27|1089.09
#2017-09-28|1097.77
#2017-09-29|1110.68
#2017-10-02|1110.44
#2017-10-03|1117.87
#2017-10-04|1126.96
#2017-10-05|1127.07
#2017-10-06|1122.71
#2017-10-09|1121.08
#2017-10-10|1128.78
#2017-10-11|1125.54
#2017-10-12|1129.94
#2017-10-13|1146.18
#2017-10-16|1149.28
#2017-10-17|1135.15
#2017-10-18|1134.70
#2017-10-19|1139.91
#2017-10-20|1138.01
#2017-10-23|1138.81
#2017-10-24|1135.54
#2017-10-25|1134.30
#2017-10-26|1132.03
#2017-10-27|1121.67
#2017-10-30|1128.12
#2017-10-31|1129.66
#2017-11-01|1150.36
#2017-11-02|1155.63
#2017-11-03|1156.32
#2017-11-06|1159.96
#2017-11-07|1148.81
#2017-11-08|1151.91
#2017-11-09|1132.09
#2017-11-10|1134.27
#2017-11-13|1125.70
#2017-11-14|1119.18
#2017-11-15|1112.19
#2017-11-16|1116.38
#2017-11-17|1115.06
#2017-11-20|1122.04
#2017-11-21|1129.88
#2017-11-22|1132.25
#2017-11-23|1137.64
#2017-11-24|1147.45
#2017-11-27|1133.79
#2017-11-28|1125.97
#2017-11-29|1121.81
#2017-11-30|1124.76
#2017-12-01|1112.67
#2017-12-04|1123.52
#2017-12-05|1114.46
#2017-12-06|1110.25
#2017-12-07|1105.36
#2017-12-08|1112.03
#2017-12-11|1123.51
#2017-12-12|1123.54
#2017-12-13|1128.32
#2017-12-14|1130.38
#2017-12-15|1133.49
#2017-12-18|1155.36
#2017-12-19|1146.85
#2017-12-20|1151.82
#2017-12-21|1158.08
#2017-12-22|1155.05
#2017-12-25|1155.05
#2017-12-26|1156.97
#2017-12-27|1168.79
#2017-12-28|1172.93
#2017-12-29|1180.38
#2018-01-01|1180.38
#2018-01-02|1187.69
#2018-01-03|1190.13
#2018-01-04|1207.35
#2018-01-05|1214.94
#2018-01-08|1217.37
#2018-01-09|1220.12
#2018-01-10|1217.34
#2018-01-11|1227.52
#2018-01-12|1242.94
#2018-01-15|1255.20
#2018-01-16|1242.93
#2018-01-17|1240.44
#2018-01-18|1249.00
#2018-01-19|1254.26
#2018-01-22|1259.99
#2018-01-23|1257.18
#2018-01-24|1263.48
#2018-01-25|1271.26
#2018-01-26|1267.68
#2018-01-29|1265.86
#2018-01-30|1255.22
#2018-01-31|1257.02
#2018-02-01|1251.33
#2018-02-02|1219.03
#2018-02-05|1208.64
#2018-02-06|1177.47
#2018-02-07|1186.21
#2018-02-08|1156.78
#2018-02-09|1141.27
#2018-02-12|1161.94
#2018-02-13|1171.53
#2018-02-14|1192.88
#2018-02-15|1214.52
#2018-02-16|1216.19
#2018-02-19|1204.81
#2018-02-20|1203.95
#2018-02-21|1212.01
#2018-02-22|1213.32
#2018-02-23|1207.77
#2018-02-26|1218.90
#2018-02-27|1207.18
#2018-02-28|1185.03
#2018-03-01|1160.36
#2018-03-02|1142.56
#2018-03-05|1158.99
#2018-03-06|1174.01
#2018-03-07|1179.32
#2018-03-08|1174.89
#2018-03-09|1182.98
#2018-03-12|1183.96
#2018-03-13|1183.03
#2018-03-14|1177.69
#2018-03-15|1176.00
#2018-03-16|1176.00
#2018-03-19|1161.32
#2018-03-20|1166.54
#2018-03-21|1177.30
#2018-03-22|1153.36
#2018-03-23|1147.95
#2018-03-26|1143.34
#2018-03-27|1156.30
#2018-03-28|1138.72
#2018-03-29|1145.87
#2018-03-30|1146.03
#2018-04-02|1146.99
#2018-04-03|1142.59
#2018-04-04|1126.72
#2018-04-05|1152.92
#2018-04-06|1145.88
#2018-04-09|1136.84
#2018-04-10|1156.40
#2018-04-11|1152.25
#2018-04-12|1159.98
#2018-04-13|1169.61
#2018-04-16|1164.91
#2018-04-17|1178.48
#2018-04-18|1209.94
#2018-04-19|1209.23
#2018-04-20|1202.11
#2018-04-23|1196.71
#2018-04-24|1200.59
#2018-04-25|1175.31
#2018-04-26|1175.32
#2018-04-27|1178.23
#2018-04-30|1169.45
#2018-05-01|1154.41
#2018-05-02|1171.81
#2018-05-03|1160.14
#2018-05-04|1168.38
#2018-05-07|1171.79
#2018-05-08|1166.30
#2018-05-09|1180.56
#2018-05-10|1188.34
#2018-05-11|1202.79
#2018-05-14|1205.02
#2018-05-15|1194.15
#2018-05-16|1208.29
#2018-05-17|1215.84
#2018-05-18|1205.01
#2018-05-21|1210.10
#2018-05-22|1218.00
#2018-05-23|1186.68
#2018-05-24|1180.86
#2018-05-25|1174.77
#2018-05-28|1167.77
#2018-05-29|1149.72
#2018-05-30|1159.80
#2018-05-31|1159.11
#2018-06-01|1174.47
#2018-06-04|1180.26
#2018-06-05|1183.42
#2018-06-06|1208.04
#2018-06-07|1205.74
#2018-06-08|1193.04
#2018-06-11|1205.46
#2018-06-12|1194.11
#2018-06-13|1199.70
#2018-06-14|1195.09
#2018-06-15|1167.67
#2018-06-18|1159.76
#2018-06-19|1134.60
#2018-06-20|1136.44
#2018-06-21|1129.13
#2018-06-22|1145.94
#2018-06-25|1119.38
#2018-06-26|1119.73
#2018-06-27|1125.22
#2018-06-28|1110.28
#2018-06-29|1130.81
#2018-07-02|1108.11
#2018-07-03|1110.92
#2018-07-04|1100.93
#2018-07-05|1120.27
#2018-07-06|1128.95
#2018-07-09|1142.26
#2018-07-10|1141.37
#2018-07-11|1114.57
#2018-07-12|1115.32
#2018-07-13|1115.06
#2018-07-16|1111.60
#2018-07-17|1122.17
#2018-07-18|1129.96
#2018-07-19|1113.04
#2018-07-20|1106.96
#2018-07-23|1102.65
#2018-07-24|1134.30
#2018-07-25|1124.60
#2018-07-26|1132.81
#2018-07-27|1134.07
#2018-07-30|1135.00
#2018-07-31|1142.01
#2018-08-01|1133.26
#2018-08-02|1106.40
#2018-08-03|1114.39
#2018-08-06|1104.43
#2018-08-07|1117.90
#2018-08-08|1115.08
#2018-08-09|1114.29
#2018-08-10|1079.82
#2018-08-13|1077.52
#2018-08-14|1072.42
#2018-08-15|1037.59
#2018-08-16|1050.41
#2018-08-17|1048.86
#2018-08-20|1059.83
#2018-08-21|1068.83
#2018-08-22|1079.61
#2018-08-23|1073.57
#2018-08-24|1087.98
#2018-08-27|1099.10
#2018-08-28|1113.30
#2018-08-29|1114.68
#2018-08-30|1106.47
#2018-08-31|1092.41
#2018-09-03|1092.29
#2018-09-04|1069.51
#2018-09-05|1067.02
#2018-09-06|1056.48
#2018-09-07|1049.41
#2018-09-10|1049.43
#2018-09-11|1045.41
#2018-09-12|1058.26
#2018-09-13|1067.77
#2018-09-14|1073.72
#2018-09-17|1079.71
#2018-09-18|1088.60
#2018-09-19|1107.50
#2018-09-20|1126.73
#2018-09-21|1139.71
#2018-09-24|1136.20
#2018-09-25|1142.24
#2018-09-26|1132.62
#2018-09-27|1123.18
#2018-09-28|1112.67
#2018-10-01|1112.41
#2018-10-02|1111.97
#2018-10-03|1113.26
#2018-10-04|1099.12
#2018-10-05|1079.69
#2018-10-08|1068.15
#2018-10-09|1069.58
#2018-10-10|1037.89
#2018-10-11|1025.75
#2018-10-12|1027.09
#2018-10-15|1032.15
#2018-10-16|1043.17
#2018-10-17|1036.23
#2018-10-18|1019.70
#2018-10-19|1008.92
#2018-10-22|1004.95
#2018-10-23| 979.48
#2018-10-24| 961.24
#2018-10-25| 971.76
#2018-10-26| 965.36
#2018-10-29| 973.60
#2018-10-30| 966.84
#2018-10-31| 991.72
#2018-11-01|1010.14
#2018-11-02|1017.83
#2018-11-05|1017.99
#2018-11-06|1011.00
#2018-11-07|1025.78
#2018-11-08|1022.40
#2018-11-09| 997.56
#2018-11-12| 979.08
#2018-11-13| 986.02
#2018-11-14| 978.69
#2018-11-15| 982.50
#2018-11-16| 989.62
#2018-11-19| 987.42
#2018-11-20| 957.57
#2018-11-21| 968.24
#2018-11-22| 956.13
#2018-11-23| 942.87
#2018-11-26| 949.55
#2018-11-27| 932.63
#2018-11-28| 933.87
#2018-11-29| 950.64
#2018-11-30| 941.61
#2018-12-03| 962.38
#2018-12-04| 951.93
#2018-12-05| 937.80
#2018-12-06| 908.33
#2018-12-07| 917.28
#2018-12-10| 891.15
#2018-12-11| 904.86
#2018-12-12| 926.31
#2018-12-13| 926.25
#2018-12-14| 913.86
#2018-12-17| 912.22
#2018-12-18| 910.47
#2018-12-19| 925.73
#2018-12-20| 907.35
#2018-12-21| 913.20
#2018-12-24| 911.07
#2018-12-25| 910.38
#2018-12-26| 908.88
#2018-12-27| 895.22
#2018-12-28| 911.08
#2018-12-31| 916.74
#2019-01-01| 916.74
#2019-01-02| 903.54
#2019-01-03| 889.02
#2019-01-04| 931.03
#2019-01-07| 939.71
#2019-01-08| 944.28
#2019-01-09| 959.99
#2019-01-10| 961.28
#2019-01-11| 956.82
#2019-01-14| 952.35
#2019-01-15| 954.74
#2019-01-16| 956.12
#2019-01-17| 959.16
#2019-01-18| 978.48
#2019-01-21| 974.74
#2019-01-22| 965.57
#2019-01-23| 961.65
#2019-01-24| 962.04
#2019-01-25| 985.26
#2019-01-28| 979.78
#2019-01-29| 988.74
#2019-01-30|1001.55
#2019-01-31|1005.00
#2019-02-01|1009.05
#2019-02-04|1007.64
#2019-02-05|1015.38
#2019-02-06|1015.17
#2019-02-07| 991.28
#2019-02-08| 978.08
#2019-02-11| 978.66
#2019-02-12| 988.73
#2019-02-13| 998.14
#2019-02-14| 994.30
#2019-02-15|1011.44
#2019-02-18|1018.43
#2019-02-19|1019.87
#2019-02-20|1036.76
#2019-02-21|1026.78
#2019-02-22|1037.34
#2019-02-25|1037.50
#2019-02-26|1048.66
#2019-02-27|1047.35
#2019-02-28|1036.53
#2019-03-01|1042.29
#2019-03-04|1039.74
#2019-03-05|1036.83
#2019-03-06|1043.89
#2019-03-07|1018.89
#2019-03-08|1005.94
#2019-03-11|1016.78
#2019-03-12|1022.91
#2019-03-13|1035.12
#2019-03-14|1033.83
#2019-03-15|1039.68
#2019-03-18|1047.11
#2019-03-19|1057.80
#2019-03-20|1047.07
#2019-03-21|1048.81
#2019-03-22|1023.99
#2019-03-25|1025.52
#2019-03-26|1026.58
#2019-03-27|1021.90
#2019-03-28|1022.02
#2019-03-29|1030.49
#2019-04-01|1055.03
#2019-04-02|1056.27
#2019-04-03|1078.72
#2019-04-04|1069.60
#2019-04-05|1078.17
#2019-04-08|1081.72
#2019-04-09|1076.60
#2019-04-10|1081.72
#2019-04-11|1077.25
#2019-04-12|1093.88
#2019-04-15|1090.36
#2019-04-16|1093.12
#2019-04-17|1094.01
#2019-04-18|1091.24
#2019-04-19|1091.32
#2019-04-22|1090.90
#2019-04-23|1084.49
#2019-04-24|1070.75
#2019-04-25|1059.12
#2019-04-26|1056.27
#2019-04-29|1053.57
#2019-04-30|1050.79
#2019-05-01|1051.55
#2019-05-02|1034.22
#2019-05-03|1042.33
#2019-05-06|1029.46
#2019-05-07|1008.49
#2019-05-08|1004.82
#2019-05-09| 987.96
#2019-05-10| 992.49
#2019-05-13| 971.71
#2019-05-14| 982.78
#2019-05-15| 983.03
#2019-05-16| 996.56
#2019-05-17| 990.13
#2019-05-20| 975.11
#2019-05-21| 982.00
#2019-05-22| 975.88
#2019-05-23| 955.64
#2019-05-24| 966.49
#2019-05-27| 969.06
#2019-05-28| 967.34
#2019-05-29| 948.91
#2019-05-30| 951.25
#2019-05-31| 943.14
#2019-06-03| 954.42
#2019-06-04| 969.25
#2019-06-05| 967.73
#2019-06-06| 968.81
#2019-06-07| 980.83
#2019-06-10| 984.85
#2019-06-11|1005.46
#2019-06-12|1004.07
#2019-06-13|1007.36
#2019-06-14| 996.77
#2019-06-17| 991.30
#2019-06-18|1011.34
#2019-06-19|1008.73
#2019-06-20|1021.93
#2019-06-21|1024.40
#2019-06-24|1027.62
#2019-06-25|1030.42
#2019-06-26|1030.48
#2019-06-27|1029.86
#2019-06-28|1043.18
#2019-07-01|1043.94
#2019-07-02|1036.87
#2019-07-03|1035.95
#2019-07-04|1032.84
#2019-07-05|1013.50
#2019-07-08|1017.24
#2019-07-09| 998.75
#2019-07-10|1005.35
#2019-07-11| 999.06
#2019-07-12|1007.36
#2019-07-15|1014.84
#2019-07-16|1017.66
#2019-07-17|1010.05
#2019-07-18| 999.47
#2019-07-19|1007.91
#2019-07-22|1011.38
#2019-07-23|1024.60
#2019-07-24|1020.79
#2019-07-25|1012.04
#2019-07-26|1002.20
#2019-07-29|1003.07
#2019-07-30| 991.51
#2019-07-31| 991.06
#2019-08-01| 973.76
#2019-08-02| 940.80
#2019-08-05| 924.94
#2019-08-06| 918.89
#2019-08-07| 919.52
#2019-08-08| 942.31
#2019-08-09| 927.44
#2019-08-12| 924.19
#2019-08-13| 933.20
#2019-08-14| 907.93
#2019-08-15| 894.85
#2019-08-16| 899.63
#2019-08-19| 913.34
#2019-08-20| 905.67
#2019-08-21| 915.02
#2019-08-22| 914.84
#2019-08-23| 907.28
#2019-08-26| 906.46
#2019-08-27| 909.72
#2019-08-28| 910.75
#2019-08-29| 925.80
#2019-08-30| 937.83
#2019-09-02| 932.77
#2019-09-03| 927.46
#2019-09-04| 949.26
#2019-09-05| 956.64
#2019-09-06| 962.42
#2019-09-09| 965.67
#2019-09-10| 977.03
#2019-09-11| 983.28
#2019-09-12| 990.66
#2019-09-13|1009.68
#2019-09-16| 993.95
#2019-09-17| 986.38
#2019-09-18| 987.26
#2019-09-19| 985.98
#2019-09-20| 980.94
#2019-09-23| 967.10
#2019-09-24| 956.73
#2019-09-25| 952.44
#2019-09-26| 950.84
#2019-09-27| 963.05
#2019-09-30| 962.09
#2019-10-01| 950.66
#2019-10-02| 926.76
#2019-10-03| 926.19
#2019-10-04| 929.34
#2019-10-07| 938.91
#2019-10-08| 924.88
#2019-10-09| 930.04
#2019-10-10| 950.22
#2019-10-11| 982.46
#2019-10-14| 968.39
#2019-10-15| 977.05
#2019-10-16| 975.56
#2019-10-17| 977.71
#2019-10-18| 980.34
#2019-10-21| 991.60
#2019-10-22| 986.26
#2019-10-23| 991.77
#2019-10-24| 998.67
#2019-10-25|1004.39
#2019-10-28|1011.82
#2019-10-29|1012.10
#2019-10-30|1003.75
#2019-10-31| 999.43
#2019-11-01|1021.07
#2019-11-04|1038.72
#2019-11-05|1042.22
#2019-11-06|1042.73
#2019-11-07|1046.91
#2019-11-08|1036.42
#2019-11-11|1027.33
#2019-11-12|1028.18
#2019-11-13|1021.70
#2019-11-14|1016.53
#2019-11-15|1031.53
#2019-11-18|1028.87
#2019-11-19|1029.60
#2019-11-20|1025.68
#2019-11-21|1017.96
#2019-11-22|1023.31
#2019-11-25|1029.97
#2019-11-26|1030.58
#2019-11-27|1026.61
#2019-11-28|1028.02
#2019-11-29|1020.85
#2019-12-02|1016.50
#2019-12-03|1006.92
#2019-12-04|1023.05
#2019-12-05|1016.71
#2019-12-06|1027.66
#2019-12-09|1033.77
#2019-12-10|1030.14
#2019-12-11|1035.15
#2019-12-12|1048.53
#2019-12-13|1059.23
#2019-12-16|1073.19
#2019-12-17|1064.30
#2019-12-18|1061.01
#2019-12-19|1064.70
#2019-12-20|1067.79
#2019-12-23|1066.27
#2019-12-24|1067.62
#2019-12-25|1068.16
#2019-12-26|1068.13
#2019-12-27|1078.80
#2019-12-30|1075.60
#2019-12-31|1078.87
#2020-01-01|1078.87
#2020-01-02|1086.14
#2020-01-03|1073.78
#2020-01-06|1066.63
#2020-01-07|1064.42
#2020-01-08|1064.76
#2020-01-09|1059.15
#2020-01-10|1060.12
#2020-01-13|1063.93
#2020-01-14|1059.37
#2020-01-15|1054.54
#2020-01-16|1059.04
#2020-01-17|1068.82
#2020-01-20|1069.91
#2020-01-21|1065.48
#2020-01-22|1062.46
#2020-01-23|1039.79
#2020-01-24|1046.81
#2020-01-27|1013.01
#2020-01-28|1021.85
#2020-01-29|1027.34
#2020-01-30|1021.15
#2020-01-31|1013.39
#2020-02-03|1008.60
#2020-02-04|1032.08
#2020-02-05|1046.24
#2020-02-06|1048.18
#2020-02-07|1032.92
#2020-02-10|1028.64
#2020-02-11|1044.96
#2020-02-12|1057.65
#2020-02-13|1047.56
#2020-02-14|1040.94
#2020-02-17|1043.24
#2020-02-18|1030.26
#2020-02-19|1036.83
#2020-02-20|1034.67
#2020-02-21|1033.49
#2020-02-24| 989.06
#2020-02-25| 976.68
#2020-02-26| 974.68
#2020-02-27| 941.15
#2020-02-28| 903.49
#2020-03-02| 919.27
#2020-03-03| 939.82
#2020-03-04| 949.00
#2020-03-05| 929.07
#2020-03-06| 907.19
#2020-03-09| 837.03
#2020-03-10| 832.65
#2020-03-11| 822.02
#2020-03-12| 709.99
#2020-03-13| 733.36
#2020-03-16| 703.21
#2020-03-17| 715.32
#2020-03-18| 675.36
#2020-03-19| 680.44
#2020-03-20| 690.95
#2020-03-23| 670.46
#2020-03-24| 740.81
#2020-03-25| 755.33
#2020-03-26| 775.92
#2020-03-27| 748.49
#2020-03-30| 765.43
#2020-03-31| 782.81
#2020-04-01| 756.31
#2020-04-02| 762.99
#2020-04-03| 754.54
#2020-04-06| 780.77
#2020-04-07| 814.36
#2020-04-08| 809.75
#2020-04-09| 833.36
#2020-04-10| 832.54
#2020-04-13| 830.04
#2020-04-14| 847.70
#2020-04-15| 805.40
#2020-04-16| 803.00
#2020-04-17| 830.58
#2020-04-20| 834.66
#2020-04-21| 796.58
#2020-04-22| 815.00
#2020-04-23| 829.62
#2020-04-24| 815.48
#2020-04-27| 828.42
#2020-04-28| 844.43
#2020-04-29| 868.63
#2020-04-30| 849.91
#2020-05-01| 841.43
#2020-05-04| 816.95
#2020-05-05| 829.59
#2020-05-06| 822.16
#2020-05-07| 838.50
#2020-05-08| 852.39
#2020-05-11| 834.69
#2020-05-12| 837.59
#2020-05-13| 817.83
#2020-05-14| 803.46
#2020-05-15| 814.97
#2020-05-18| 864.72
#2020-05-19| 869.58
#2020-05-20| 884.47
#2020-05-21| 872.35
#2020-05-22| 868.87
#2020-05-25| 875.56
#2020-05-26| 890.74
#2020-05-27| 895.36
#2020-05-28| 918.28
#2020-05-29| 912.64
#2020-06-01| 924.42
#2020-06-02| 949.05
#2020-06-03| 972.31
#2020-06-04| 974.27
#2020-06-05| 990.99
#2020-06-08| 989.61
#2020-06-09| 981.38
#2020-06-10| 980.21
#2020-06-11| 944.10
#2020-06-12| 940.80
#2020-06-15| 933.22
#2020-06-16| 955.17
#2020-06-17| 956.03
#2020-06-18| 950.60
#2020-06-19| 946.71
#2020-06-22| 948.85
#2020-06-23| 970.90
#2020-06-24| 941.69
#2020-06-25| 941.52
#2020-06-26| 934.12
#2020-06-29| 944.56
#2020-06-30| 947.25
#2020-07-01| 946.01
#2020-07-02| 964.17
#2020-07-03| 953.43
#2020-07-06| 973.33
#2020-07-07| 972.67
#2020-07-08| 973.63
#2020-07-09| 969.22
#2020-07-10| 979.81
#2020-07-13|1000.81
#2020-07-14| 997.89
#2020-07-15|1010.74
#2020-07-16|1010.06
#2020-07-17|1015.33
#2020-07-20|1027.57
#2020-07-21|1028.19
#2020-07-22|1031.71
#2020-07-23|1038.83
#2020-07-24|1032.12
#2020-07-27|1052.43
#2020-07-28|1045.90
#2020-07-29|1043.17
#2020-07-30|1021.31
#2020-07-31|1019.02
#2020-08-03|1036.01
#2020-08-04|1032.51
#2020-08-05|1068.06
#2020-08-06|1048.09
#2020-08-07|1038.19
#2020-08-10|1043.16
#2020-08-11|1056.31
#2020-08-12|1074.88
#2020-08-13|1069.62
#2020-08-14|1056.09
#2020-08-17|1070.43
#2020-08-18|1072.32
#2020-08-19|1074.04
#2020-08-20|1046.68
#2020-08-21|1040.83
#2020-08-24|1062.44
#2020-08-25|1053.46
#2020-08-26|1069.86
#2020-08-27|1055.15
#2020-08-28|1063.81
#2020-08-31|1069.37
#2020-09-01|1075.72
#2020-09-02|1075.10
#2020-09-03|1053.24
#2020-09-04|1055.09
#2020-09-07|1073.76
#2020-09-08|1061.65
#2020-09-09|1079.12
#2020-09-10|1077.13
#2020-09-11|1087.29
#2020-09-14|1090.83
#2020-09-15|1096.91
#2020-09-16|1106.92
#2020-09-17|1098.24
#2020-09-18|1101.43
#2020-09-21|1046.84
#2020-09-22|1041.13
#2020-09-23|1041.39
#2020-09-24|1029.17
#2020-09-25|1021.70
#2020-09-28|1041.02
#2020-09-29|1047.21
#2020-09-30|1046.70
#2020-10-01|1048.62
#2020-10-02|1053.90
#2020-10-05|1065.71
#2020-10-06|1058.03
#2020-10-07|1069.84
#2020-10-08|1072.31
#2020-10-09|1082.69
#2020-10-12|1086.47
#2020-10-13|1076.07
#2020-10-14|1081.09
#2020-10-15|1054.16
#2020-10-16|1067.75
#2020-10-19|1068.27
#2020-10-20|1063.95
#2020-10-21|1063.41
#2020-10-22|1054.43
#2020-10-23|1061.64
#2020-10-26|1042.61
#2020-10-27|1035.78
#2020-10-28| 991.41
#2020-10-29| 983.13
#2020-10-30| 984.90
#2020-11-02| 996.01
#2020-11-03|1027.55
#2020-11-04|1034.78
#2020-11-05|1057.34
#2020-11-06|1072.92
#2020-11-09|1093.45
#2020-11-10|1108.48
#2020-11-11|1106.05
#2020-11-12|1100.82
#2020-11-13|1101.75
#2020-11-16|1118.67
#2020-11-17|1119.63
#2020-11-18|1131.49
#2020-11-19|1115.37
#2020-11-20|1127.35
#2020-11-23|1128.47
#2020-11-24|1159.84
#2020-11-25|1155.71
#2020-11-26|1154.61
#2020-11-27|1168.31
#2020-11-30|1158.91
#2020-12-01|1183.36
#2020-12-02|1194.67
#2020-12-03|1211.39
#2020-12-04|1220.58
#2020-12-07|1221.51
#2020-12-08|1224.42
#2020-12-09|1226.87
#2020-12-10|1233.59
#2020-12-11|1222.63
#2020-12-14|1228.64
#2020-12-15|1243.92
#2020-12-16|1251.80
#2020-12-17|1268.41
#2020-12-18|1263.53
#2020-12-21|1238.32
#2020-12-22|1240.69
#2020-12-23|1256.29
#2020-12-24|1257.29
#2020-12-25|1257.46
#2020-12-28|1264.78
#2020-12-29|1274.03
#2020-12-30|1273.31
#2020-12-31|1264.09
#2021-01-01|1264.09
#2021-01-04|1298.95
#2021-01-05|1298.85
#2021-01-06|1331.44
#2021-01-07|1351.61
#2021-01-08|1355.96
#2021-01-11|1332.41
#2021-01-12|1336.23
#2021-01-13|1334.39
#2021-01-14|1345.93
#2021-01-15|1310.83
#2021-01-18|1315.15
#2021-01-19|1312.00
#2021-01-20|1328.95
#2021-01-21|1335.74
#2021-01-22|1321.30
#2021-01-25|1300.32
#2021-01-26|1316.11
#2021-01-27|1277.85
#2021-01-28|1289.99
#2021-01-29|1277.19
#2021-02-01|1290.11
#2021-02-02|1286.96
#2021-02-03|1289.66
#2021-02-04|1288.53
#2021-02-05|1297.69
#2021-02-08|1319.46
#2021-02-09|1320.54
#2021-02-10|1331.54
#2021-02-11|1334.31
#2021-02-12|1335.96
#2021-02-15|1366.85
#2021-02-16|1372.82
#2021-02-17|1351.87
#2021-02-18|1348.55
#2021-02-19|1379.12
#2021-02-22|1375.72
#2021-02-23|1368.88
#2021-02-24|1376.40
#2021-02-25|1385.75
#2021-02-26|1340.34
#2021-03-01|1363.75
#2021-03-02|1377.13
#2021-03-03|1381.32
#2021-03-04|1348.10
#2021-03-05|1326.58
#2021-03-08|1356.49
#2021-03-09|1350.14
#2021-03-10|1352.19
#2021-03-11|1372.08
#2021-03-12|1365.47
#2021-03-15|1350.20
#2021-03-16|1351.29
#2021-03-17|1338.12
#2021-03-18|1361.12
#2021-03-19|1338.58
#2021-03-22|1333.51
#2021-03-23|1318.49
#2021-03-24|1319.56
#2021-03-25|1305.54
#2021-03-26|1335.70
#2021-03-29|1333.47
#2021-03-30|1344.71
#2021-03-31|1341.78
#2021-04-01|1346.64
#2021-04-02|1346.99
#2021-04-05|1352.22
#2021-04-06|1370.45
#2021-04-07|1375.39
#2021-04-08|1378.90
#2021-04-09|1378.43
#2021-04-12|1372.18
#2021-04-13|1383.19
#2021-04-14|1401.68
#2021-04-15|1415.34
#2021-04-16|1433.49
#2021-04-19|1436.96
#2021-04-20|1413.15
#2021-04-21|1419.34
#2021-04-22|1420.41
#2021-04-23|1433.54
#2021-04-26|1454.84
#2021-04-27|1446.46
#2021-04-28|1443.55
#2021-04-29|1438.98
#2021-04-30|1408.16
#2021-05-03|1418.89
#2021-05-04|1407.51
#2021-05-05|1454.49
#2021-05-06|1468.60
#2021-05-07|1490.49
#2021-05-10|1510.46
#2021-05-11|1485.24
#2021-05-12|1476.76
#2021-05-13|1456.79
#2021-05-14|1459.39
#2021-05-17|1465.38
#2021-05-18|1473.31
#2021-05-19|1438.19
#2021-05-20|1445.74
#2021-05-21|1445.03
#2021-05-24|1448.61
#2021-05-25|1438.99
#2021-05-26|1436.21
#2021-05-27|1451.76
#2021-05-28|1453.96
#2021-05-31|1454.48
#2021-06-01|1483.06
#2021-06-02|1485.11
#2021-06-03|1463.88
#2021-06-04|1477.79
#2021-06-07|1469.49
#2021-06-08|1471.19
#2021-06-09|1458.11
#2021-06-10|1455.86
#2021-06-11|1465.03
#2021-06-14|1462.86
#2021-06-15|1449.60
#2021-06-16|1450.41
#2021-06-17|1404.80
#2021-06-18|1368.91
#2021-06-21|1394.08
#2021-06-22|1407.93
#2021-06-23|1415.01
#2021-06-24|1422.85
#2021-06-25|1430.41
#2021-06-28|1417.57
#2021-06-29|1421.55
#2021-06-30|1407.10
#2021-07-01|1413.40
#2021-07-02|1418.19
#2021-07-05|1430.96
#2021-07-06|1403.34
#2021-07-07|1423.24
#2021-07-08|1401.82
#2021-07-09|1440.67
#2021-07-12|1445.94
#2021-07-13|1444.88
#2021-07-14|1450.10
#2021-07-15|1450.35
#2021-07-16|1427.61
#2021-07-19|1390.57
#2021-07-20|1400.28
#2021-07-21|1428.77
#2021-07-22|1431.82
#2021-07-23|1443.90
#2021-07-26|1467.34
#2021-07-27|1470.66
#2021-07-28|1474.95
#2021-07-29|1498.77
#2021-07-30|1482.47
#2021-08-02|1491.65
#2021-08-03|1501.79
#2021-08-04|1509.58
#2021-08-05|1492.54
#2021-08-06|1480.11
#2021-08-09|1480.70
#2021-08-10|1491.17
#2021-08-11|1502.07
#2021-08-12|1491.05
#2021-08-13|1502.79
#2021-08-16|1485.99
#2021-08-17|1472.29
#2021-08-18|1460.32
#2021-08-19|1419.33
#2021-08-20|1415.59
#2021-08-23|1437.16
#2021-08-24|1456.54
#2021-08-25|1457.13
#2021-08-26|1445.78
#2021-08-27|1466.11
#2021-08-30|1473.69
#2021-08-31|1460.78
#2021-09-01|1459.69
#2021-09-02|1464.49
#2021-09-03|1469.04
#2021-09-06|1472.21
#2021-09-07|1463.87
#2021-09-08|1446.71
#2021-09-09|1444.97
#2021-09-10|1453.87
#2021-09-13|1452.49
#2021-09-14|1441.83
#2021-09-15|1437.92
#2021-09-16|1416.84
#2021-09-17|1375.17
#2021-09-20|1336.51
#2021-09-21|1341.20
#2021-09-22|1366.52
#2021-09-23|1381.10
#2021-09-24|1363.78
#2021-09-27|1359.40
#2021-09-28|1336.63
#2021-09-29|1333.73
#2021-09-30|1344.23
#2021-10-01|1331.45
#2021-10-04|1333.88
#2021-10-05|1340.87
#2021-10-06|1312.50
#2021-10-07|1346.42
#2021-10-08|1347.92
#2021-10-11|1369.24
#2021-10-12|1362.31
#2021-10-13|1371.43
#2021-10-14|1399.06
#2021-10-15|1408.61
#2021-10-18|1400.50
#2021-10-19|1408.58
#2021-10-20|1401.90
#2021-10-21|1380.55
#2021-10-22|1385.38
#2021-10-25|1396.70
#2021-10-26|1397.01
#2021-10-27|1386.24
#2021-10-28|1393.81
#2021-10-29|1376.76
#2021-11-01|1388.06
#2021-11-02|1368.05
#2021-11-03|1378.18
#2021-11-04|1368.38
#2021-11-05|1362.72
#2021-11-08|1380.52
#2021-11-09|1373.31
#2021-11-10|1370.42
#2021-11-11|1388.20
#2021-11-12|1384.53
#2021-11-15|1375.11
#2021-11-16|1366.35
#2021-11-17|1370.71
#2021-11-18|1363.65
#2021-11-19|1361.68
#2021-11-22|1445.79
#2021-11-23|1358.77
#2021-11-24|1346.83
#2021-11-25|1346.41
#2021-11-26|1305.95
#2021-11-29|1312.65
#2021-11-30|1307.69
#2021-12-01|1337.50
#2021-12-02|1328.90
#2021-12-03|1308.30
#2021-12-06|1321.76
#2021-12-07|1367.20
#2021-12-08|1365.91
#2021-12-09|1356.82
#2021-12-10|1353.63
#2021-12-13|1342.04
#2021-12-14|1342.21
#2021-12-15|1331.59
#2021-12-16|1363.44
#2021-12-17|1354.17
#2021-12-20|1329.91
#2021-12-21|1347.25
#2021-12-22|1361.42
#2021-12-23|1374.53
#2021-12-24|1374.71
#2021-12-27|1382.54
#2021-12-28|1387.12
#2021-12-29|1395.20
#2021-12-30|1394.49
#2021-12-31|1396.41
#2022-01-03|1395.21
#2022-01-04|1420.47
#2022-01-05|1438.11
#2022-01-06|1414.73
#2022-01-07|1434.33
#2022-01-10|1410.37
#2022-01-11|1425.13
#2022-01-12|1461.55
#2022-01-13|1465.40
#2022-01-14|1444.18
#2022-01-17|1449.54
#2022-01-18|1427.87
#2022-01-19|1454.31
#2022-01-20|1457.90
#2022-01-21|1417.96
#2022-01-24|1349.84
#2022-01-25|1360.86
#2022-01-26|1391.81
#2022-01-27|1388.56
#2022-01-28|1361.16
#2022-01-31|1355.86
#2022-02-01|1387.02
#2022-02-02|1401.02
#2022-02-03|1394.68
#2022-02-04|1379.96
#2022-02-07|1392.37
#2022-02-08|1403.99
#2022-02-09|1422.96
#2022-02-10|1436.64
#2022-02-11|1416.72
#2022-02-14|1387.55
#2022-02-15|1406.57
#2022-02-16|1426.09
#2022-02-17|1410.33
#2022-02-18|1402.72
#2022-02-21|1377.14
#2022-02-22|1380.86
#2022-02-23|1376.39
#2022-02-24|1292.06
#2022-02-25|1360.41
#2022-02-28|1348.57
#2022-03-01|1329.15
#2022-03-02|1338.19
#2022-03-03|1329.36
#2022-03-04|1266.83
#2022-03-07|1242.23
#2022-03-08|1196.04
#2022-03-09|1240.20
#2022-03-10|1234.08
#2022-03-11|1243.60
#2022-03-14|1239.28
#2022-03-15|1222.22
#2022-03-16|1260.73
#2022-03-17|1280.94
#2022-03-18|1281.99
#2022-03-21|1309.87
#2022-03-22|1312.22
#2022-03-23|1314.54
#2022-03-24|1314.88
#2022-03-25|1317.44
#2022-03-28|1305.03
#2022-03-29|1317.59
#2022-03-30|1335.18
#2022-03-31|1320.74
#2022-04-01|1327.28
#2022-04-04|1326.30
#2022-04-05|1328.74
#2022-04-06|1307.50
#2022-04-07|1303.90
#2022-04-08|1322.45
#2022-04-11|1313.51
#2022-04-12|1318.60
#2022-04-13|1322.37
#2022-04-14|1324.78
#2022-04-15|1324.79
#2022-04-18|1324.19
#2022-04-19|1318.72
#2022-04-20|1316.34
#2022-04-21|1302.32
#2022-04-22|1256.29
#2022-04-25|1204.21
#2022-04-26|1199.05
#2022-04-27|1217.88
#2022-04-28|1213.99
#2022-04-29|1239.58
#2022-05-02|1218.04
#2022-05-03|1214.56
#2022-05-04|1209.52
#2022-05-05|1194.76
#2022-05-06|1181.56
#2022-05-09|1132.56
#2022-05-10|1140.94
#2022-05-11|1165.79
#2022-05-12|1127.84
#2022-05-13|1147.75
#2022-05-16|1155.76
#2022-05-17|1201.05
#2022-05-18|1184.01
#2022-05-19|1184.34
#2022-05-20|1189.91
#2022-05-23|1223.95
#2022-05-24|1217.58
#2022-05-25|1224.78
#2022-05-26|1235.11
#2022-05-27|1254.07
#2022-05-30|1268.75
#2022-05-31|1251.18
#2022-06-01|1238.90
#2022-06-02|1255.53
#2022-06-03|1251.83
#2022-06-06|1272.51
#2022-06-07|1275.51
#2022-06-08|1267.15
#2022-06-09|1234.89
#2022-06-10|1175.65
#2022-06-13|1132.90
#2022-06-14|1109.75
#2022-06-15|1128.81
#2022-06-16|1096.02
#2022-06-17|1074.00
#2022-06-20|1086.11
#2022-06-21|1104.37
#2022-06-22|1065.29
#2022-06-23|1033.86
#2022-06-24|1055.21
#2022-06-27|1072.24
#2022-06-28|1071.86
#2022-06-29|1052.54
#2022-06-30|1024.33
#2022-07-01|1001.23
#2022-07-04|1016.06
#2022-07-05| 954.04
#2022-07-06| 964.90
#2022-07-07| 999.24
#2022-07-08|1005.78
#2022-07-11| 981.09
#2022-07-12| 979.08
#2022-07-13| 974.33
#2022-07-14| 935.93
#2022-07-15| 958.77
#2022-07-18| 990.98
#2022-07-19|1009.71
#2022-07-20|1008.20
#2022-07-21|1002.81
#2022-07-22|1009.64
#2022-07-25|1012.88
#2022-07-26|1003.16
#2022-07-27|1004.73
#2022-07-28|1030.57
#2022-07-29|1057.88
#2022-08-01|1056.29
#2022-08-02|1042.68
#2022-08-03|1035.21
#2022-08-04|1053.12
#2022-08-05|1049.04
#2022-08-08|1064.41
#2022-08-09|1055.34
#2022-08-10|1087.96
#2022-08-11|1082.57
#2022-08-12|1074.90
#2022-08-15|1064.58
#2022-08-16|1078.87
#2022-08-17|1061.79
#2022-08-18|1068.84
#2022-08-19|1042.65
#2022-08-22|1023.02
#2022-08-23|1038.80
#2022-08-24|1031.49
#2022-08-25|1038.29
#2022-08-26|1026.89
#2022-08-29|1021.81
#2022-08-30|1002.20
#2022-08-31| 996.83
#2022-09-01| 955.86
#2022-09-02| 986.43
#2022-09-05| 967.28
#2022-09-06| 975.63
#2022-09-07| 973.13
#2022-09-08| 979.67
#2022-09-09|1011.21
#2022-09-12|1043.61
#2022-09-13|1014.81
#2022-09-14| 993.21
#2022-09-15| 982.63
#2022-09-16| 972.26
#2022-09-19| 973.52
#2022-09-20| 957.85
#2022-09-21| 957.76
#2022-09-22| 942.22
#2022-09-23| 898.31
#2022-09-26| 887.60
#2022-09-27| 890.74
#2022-09-28| 899.55
#2022-09-29| 905.17
#2022-09-30| 922.21
#2022-10-03| 943.94
#2022-10-04| 989.02
#2022-10-05| 968.51
#2022-10-06| 955.79
#2022-10-07| 939.58
#2022-10-10| 943.43
#2022-10-11| 924.88
#2022-10-12| 920.08
#2022-10-13| 930.03
#2022-10-14| 931.24
#2022-10-17| 956.11
#2022-10-18| 958.49
#2022-10-19| 946.64
#2022-10-20| 961.55
#2022-10-21| 959.52
#2022-10-24| 975.86
#2022-10-25| 996.04
#2022-10-26|1022.16
#2022-10-27|1007.39
#2022-10-28| 990.29
#2022-10-31| 981.42
#2022-11-01| 996.30
#2022-11-02| 982.40
#2022-11-03| 961.52
#2022-11-04|1017.68
#2022-11-07|1038.26
#2022-11-08|1058.68
#2022-11-09|1043.76
#2022-11-10|1085.09
#2022-11-11|1121.98
#2022-11-14|1124.57
#2022-11-15|1131.22
#2022-11-16|1116.93
#2022-11-17|1095.07
#2022-11-18|1109.20
#2022-11-21|1081.41
#2022-11-22|1105.58
#2022-11-23|1129.58
#2022-11-24|1144.88
#2022-11-25|1139.88
#2022-11-28|1127.36
#2022-11-29|1132.61
#2022-11-30|1132.99
#2022-12-01|1157.63
#2022-12-02|1158.66
#2022-12-05|1162.64
#2022-12-06|1155.59
#2022-12-07|1138.96
#2022-12-08|1148.29
#2022-12-09|1155.43
#2022-12-12|1137.70
#2022-12-13|1168.52
#2022-12-14|1155.21
#2022-12-15|1128.27
#2022-12-16|1113.86
#2022-12-19|1114.37
#2022-12-20|1124.65
#2022-12-21|1143.88
#2022-12-22|1126.56
#2022-12-23|1135.69
#2022-12-26|1135.73
#2022-12-27|1138.30
#2022-12-28|1136.42
#2022-12-29|1142.78
#2022-12-30|1130.28
#2023-01-02|1145.71
#2023-01-03|1139.55
#2023-01-04|1145.60
#2023-01-05|1144.40
#2023-01-06|1179.71
#2023-01-09|1213.59
#2023-01-10|1197.41
#2023-01-11|1207.08
#2023-01-12|1224.99
#2023-01-13|1229.15
#2023-01-16|1228.63
#2023-01-17|1236.04
#2023-01-18|1258.02
#2023-01-19|1230.51
#2023-01-20|1243.83
#2023-01-23|1248.91
#2023-01-24|1246.20
#2023-01-25|1248.21
#2023-01-26|1249.37
#2023-01-27|1247.04
#2023-01-30|1245.29
#2023-01-31|1232.72
#2023-02-01|1235.88
#2023-02-02|1250.83
#2023-02-03|1245.16
#2023-02-06|1214.53
#2023-02-07|1214.31
#2023-02-08|1217.21
#2023-02-09|1219.18
#2023-02-10|1183.00
#2023-02-13|1196.50
#2023-02-14|1197.21
#2023-02-15|1194.71
#2023-02-16|1205.66
#2023-02-17|1199.84
#2023-02-20|1224.73
#2023-02-21|1211.34
#2023-02-22|1190.12
#2023-02-23|1177.04
#2023-02-24|1144.28
#2023-02-27|1164.54
#2023-02-28|1169.82
#2023-03-01|1185.96
#2023-03-02|1180.77
#2023-03-03|1198.61
#2023-03-06|1184.38
#2023-03-07|1155.43
#2023-03-08|1158.40
#2023-03-09|1145.90
#2023-03-10|1146.40
#2023-03-13|1125.89
#2023-03-14|1141.10
#2023-03-15|1072.53
#2023-03-16|1088.64
#2023-03-17|1081.13
#2023-03-20|1109.69
#2023-03-21|1116.44
#2023-03-22|1119.62
#2023-03-23|1130.08
#2023-03-24|1102.57
#2023-03-27|1109.49
#2023-03-28|1122.51
#2023-03-29|1137.36
#2023-03-30|1156.64
#2023-03-31|1157.80
#2023-04-03|1153.84
#2023-04-04|1156.89
#2023-04-05|1139.82
#2023-04-06|1146.85
#2023-04-07|1146.90
#2023-04-10|1139.03
#2023-04-11|1171.46
#2023-04-12|1178.73
#2023-04-13|1188.37
#2023-04-14|1183.66
#2023-04-17|1183.29
#2023-04-18|1200.01
#2023-04-19|1192.90
#2023-04-20|1191.31
#2023-04-21|1168.72
#2023-04-24|1175.48
#2023-04-25|1149.03
#2023-04-26|1153.42
#2023-04-27|1146.28
#2023-04-28|1155.44
#2023-05-01|1149.79
#2023-05-02|1129.23
#2023-05-03|1145.18
#2023-05-04|1126.95
#2023-05-05|1150.13
#2023-05-08|1152.35
#2023-05-09|1145.28
#2023-05-10|1141.52
#2023-05-11|1122.55
#2023-05-12|1120.56
#2023-05-15|1125.45
#2023-05-16|1115.64
#2023-05-17|1109.75
#2023-05-18|1105.31
#2023-05-19|1113.45
#2023-05-22|1110.49
#2023-05-23|1102.52
#2023-05-24|1079.92
#2023-05-25|1069.45
#2023-05-26|1084.71
#2023-05-29|1085.20
#2023-05-30|1074.95
#2023-05-31|1051.77
#2023-06-01|1072.43
#2023-06-02|1103.57
#2023-06-05|1095.77
#2023-06-06|1098.60
#2023-06-07|1099.75
#2023-06-08|1107.83
#2023-06-09|1098.29
#2023-06-12|1096.19
#2023-06-13|1119.11
#2023-06-14|1136.72
#2023-06-15|1139.99
#2023-06-16|1145.62
#2023-06-19|1117.75
#2023-06-20|1098.44
#2023-06-21|1094.46
#2023-06-22|1091.89
#2023-06-23|1074.75
#2023-06-26|1085.45
#2023-06-27|1089.07
#2023-06-28|1084.00
#2023-06-29|1082.88
#2023-06-30|1096.41
#2023-07-03|1108.70
#2023-07-04|1110.03
#2023-07-05|1094.09
#2023-07-06|1061.02
#2023-07-07|1084.65
#2023-07-10|1085.49
#2023-07-11|1101.70
#2023-07-12|1144.38
#2023-07-13|1162.50
#2023-07-14|1157.56
#2023-07-17|1140.38
#2023-07-18|1149.58
#2023-07-19|1140.30
#2023-07-20|1148.31
#2023-07-21|1134.91
#2023-07-24|1136.63
#2023-07-25|1158.25
#2023-07-26|1146.68
#2023-07-27|1148.37
#2023-07-28|1152.14
#2023-07-31|1155.21
#2023-08-01|1138.21
#2023-08-02|1111.16
#2023-08-03|1105.93
#2023-08-04|1118.66
#2023-08-07|1113.07
#2023-08-08|1094.14
#2023-08-09|1104.49
#2023-08-10|1110.32
#2023-08-11|1092.02
#2023-08-14|1079.04
#2023-08-15|1067.60
#2023-08-16|1064.63
#2023-08-17|1063.63
#2023-08-18|1050.46
#2023-08-21|1052.22
#2023-08-22|1061.27
#2023-08-23|1065.21
#2023-08-24|1061.09
#2023-08-25|1053.73
#2023-08-28|1064.69
#2023-08-29|1082.70
#2023-08-30|1096.85
#2023-08-31|1091.08
#2023-09-01|1095.70
#2023-09-04|1095.04
#2023-09-05|1078.81
#2023-09-06|1077.47
#2023-09-07|1063.57
#2023-09-08|1062.58
#2023-09-11|1079.22
#2023-09-12|1065.82
#2023-09-13|1062.72
#2023-09-14|1082.57
#2023-09-15|1095.12
#2023-09-18|1081.07
#2023-09-19|1080.40
#2023-09-20|1092.33
#2023-09-21|1062.71
#2023-09-22|1062.64
#2023-09-25|1047.91
#2023-09-26|1042.74
#2023-09-27|1036.69
#2023-09-28|1055.05
#2023-09-29|1064.96
#2023-10-02|1040.94
#2023-10-03|1021.81
#2023-10-04|1017.96
#2023-10-05|1020.00
#2023-10-06|1030.02
#2023-10-09|1027.07
#2023-10-10|1059.47
#2023-10-11|1062.93
#2023-10-12|1052.61
#2023-10-13|1039.90
#2023-10-16|1050.87
#2023-10-17|1048.41
#2023-10-18|1024.76
#2023-10-19|1018.23
#2023-10-20| 995.68
#2023-10-23| 993.94
#2023-10-24|1005.47
#2023-10-25|1007.40
#2023-10-26|1010.35
#2023-10-27|1021.77
#2023-10-30|1027.94
#2023-10-31|1030.83
#2023-11-01|1025.93
#2023-11-02|1051.97
#2023-11-03|1066.43
#2023-11-06|1066.17
#2023-11-07|1047.46
#2023-11-08|1048.83
#2023-11-09|1062.25
#2023-11-10|1048.13
#2023-11-13|1055.50
#2023-11-14|1097.12
#2023-11-15|1111.06
#2023-11-16|1099.16
#2023-11-17|1112.27
#2023-11-20|1120.39
#2023-11-21|1118.03
#2023-11-22|1109.04
#2023-11-23|1115.42
#2023-11-24|1122.71
#2023-11-27|1118.09
#2023-11-28|1123.59
#2023-11-29|1122.59
#2023-11-30|1116.85
#2023-12-01|1134.34
#2023-12-04|1116.90
#2023-12-05|1113.88
#2023-12-06|1123.25
#2023-12-07|1128.65
#2023-12-08|1121.11
#2023-12-11|1115.93
#2023-12-12|1115.50
#2023-12-13|1119.07
#2023-12-14|1162.12
#2023-12-15|1161.16
#2023-12-18|1165.80
#2023-12-19|1183.76
#2023-12-20|1181.70
#2023-12-21|1181.35
#2023-12-22|1187.09
#2023-12-25|1186.35
#2023-12-26|1186.96
#2023-12-27|1199.37
#2023-12-28|1198.24
#2023-12-29|1191.97
#2024-01-01|1191.97
#2024-01-02|1178.03
#2024-01-03|1150.64
#2024-01-04|1157.38
#2024-01-05|1154.34
#2024-01-08|1151.93
#2024-01-09|1135.33
#2024-01-10|1132.49
#2024-01-11|1125.00
#2024-01-12|1135.87
#2024-01-15|1126.55
#2024-01-16|1112.66
#2024-01-17|1089.57
#2024-01-18|1097.05
#2024-01-19|1087.85
#2024-01-22|1083.67
#2024-01-23|1085.34
#2024-01-24|1108.78
#2024-01-25|1107.77
#2024-01-26|1124.45
#2024-01-29|1120.97
#2024-01-30|1114.79
#2024-01-31|1123.29
#2024-02-01|1113.33
#2024-02-02|1100.59
#2024-02-05|1081.02
#2024-02-06|1096.32
#2024-02-07|1088.56
#2024-02-08|1084.01
#2024-02-09|1076.91
#2024-02-12|1086.70
#2024-02-13|1072.20
#2024-02-14|1075.25
#2024-02-15|1085.72
#2024-02-16|1102.05
#2024-02-19|1094.26
#2024-02-20|1106.37
#2024-02-21|1099.34
#2024-02-22|1102.47
#2024-02-23|1110.32
#2024-02-26|1101.81
#2024-02-27|1110.17
#2024-02-28|1099.38
#2024-02-29|1098.99
#2024-03-01|1109.97
#2024-03-04|1105.43
#2024-03-05|1100.87
#2024-03-06|1114.17
#2024-03-07|1132.36
#2024-03-08|1136.06
#2024-03-11|1128.52
#2024-03-12|1139.50
#2024-03-13|1149.77
#2024-03-14|1134.37
#2024-03-15|1139.83
#2024-03-18|1135.56
#2024-03-19|1139.65
#2024-03-20|1145.49
#2024-03-21|1161.68
#2024-03-22|1154.54
#2024-03-25|1156.22
#2024-03-26|1151.79
#2024-03-27|1157.92
#2024-03-28|1159.34
#2024-03-29|1159.47
#2024-04-01|1152.61
#2024-04-02|1163.49
#2024-04-03|1177.80
#2024-04-04|1188.92
#2024-04-05|1171.04
#2024-04-08|1187.01
#2024-04-09|1192.27
#2024-04-10|1179.32
#2024-04-11|1167.03
#2024-04-12|1169.98
#2024-04-15|1166.98
#2024-04-16|1142.71
#2024-04-17|1153.35
#2024-04-18|1156.94
#2024-04-19|1158.86
#2024-04-22|1155.61
#2024-04-23|1157.03
#2024-04-24|1157.99
#2024-04-25|1161.66
#2024-04-26|1166.88
#2024-04-29|1180.72
#2024-04-30|1168.48
#2024-05-01|1165.37
#2024-05-02|1163.69
#2024-05-03|1175.83
#2024-05-06|1183.21
#2024-05-07|1198.34
#2024-05-08|1189.30
#2024-05-09|1199.18
#2024-05-10|1201.65
#2024-05-13|1203.84
#2024-05-14|1210.33
#2024-05-15|1214.72
#2024-05-16|1215.72
#2024-05-17|1226.95
#2024-05-20|1233.40
#2024-05-21|1234.78
#2024-05-22|1213.95
#2024-05-23|1208.30
#2024-05-24|1209.13
#2024-05-27|1216.95
#2024-05-28|1213.23
#2024-05-29|1187.60
#2024-05-30|1198.55
#2024-05-31|1200.32
#2024-06-03|1202.84
#2024-06-04|1187.64
#2024-06-05|1184.79
#2024-06-06|1192.91
#2024-06-07|1180.35
#2024-06-10|1173.18
#2024-06-11|1160.47
#2024-06-12|1180.98
#2024-06-13|1155.93
#2024-06-14|1131.37
#2024-06-17|1132.43
#2024-06-18|1144.70
#2024-06-19|1146.53
#2024-06-20|1159.04
#2024-06-21|1144.18
#2024-06-24|1160.42
#2024-06-25|1157.12
#2024-06-26|1147.49
#2024-06-27|1145.26
#2024-06-28|1140.09
#2024-07-01|1142.74
#2024-07-02|1141.24
#2024-07-03|1166.25
#2024-07-04|1173.09
#2024-07-05|1168.97
#2024-07-08|1166.41
#2024-07-09|1155.20
#2024-07-10|1159.05
#2024-07-11|1172.08
#2024-07-12|1183.85
#2024-07-15|1166.66
#2024-07-16|1155.31
#2024-07-17|1163.21
#2024-07-18|1158.06
#2024-07-19|1136.51
#2024-07-22|1145.06
#2024-07-23|1129.45
#2024-07-24|1133.35
#2024-07-25|1128.43
#2024-07-26|1133.94
#2024-07-29|1123.31
#2024-07-30|1119.21
#2024-07-31|1136.93
#2024-08-01|1116.66
#2024-08-02|1104.18
#2024-08-05|1085.30
#2024-08-06|1080.03
#2024-08-07|1094.34
#2024-08-08|1090.65
#2024-08-09|1095.62
#2024-08-12|1096.43
#2024-08-13|1097.69
#2024-08-14|1100.46
#2024-08-15|1104.82
#2024-08-16|1107.96
#2024-08-19|1127.15
#2024-08-20|1128.16
#2024-08-21|1138.64
#2024-08-22|1131.15
#2024-08-23|1145.89
#2024-08-26|1147.40
#2024-08-27|1148.49
#2024-08-28|1144.65
#2024-08-29|1147.71
#2024-08-30|1147.37
#2024-09-02|1144.83
#2024-09-03|1121.61
#2024-09-04|1120.56
#2024-09-05|1110.83
#2024-09-06|1097.98
#2024-09-09|1100.79
#2024-09-10|1093.91
#2024-09-11|1095.14
#2024-09-12|1110.99
#2024-09-13|1130.39
#2024-09-16|1131.97
#2024-09-17|1141.94
#2024-09-18|1136.54
#2024-09-19|1163.30
#2024-09-20|1141.25
#2024-09-23|1149.14
#2024-09-24|1177.74
#2024-09-25|1181.11
#2024-09-26|1208.19
#2024-09-27|1226.96
#2024-09-30|1217.24
#2024-10-01|1202.50
#2024-10-02|1202.23
#2024-10-03|1183.44
#2024-10-04|1186.86
#2024-10-07|1184.88
#2024-10-08|1157.04
#2024-10-09|1161.70
#2024-10-10|1160.69
#2024-10-11|1168.30
#2024-10-14|1163.18
#2024-10-15|1147.30
#2024-10-16|1143.08
#2024-10-17|1139.86
#2024-10-18|1154.22
#2024-10-21|1143.92
#2024-10-22|1142.35
#2024-10-23|1126.43
#2024-10-24|1123.63
#2024-10-25|1135.36
#2024-10-28|1139.11
#2024-10-29|1134.21
#2024-10-30|1122.60
#2024-10-31|1109.88
#2024-11-01|1119.08
#2024-11-04|1119.59
#2024-11-05|1122.71
#2024-11-06|1095.75
#2024-11-07|1125.44
#2024-11-08|1092.91
#2024-11-11|1082.76
#2024-11-12|1043.59
#2024-11-13|1040.14
#2024-11-14|1044.30
#2024-11-15|1044.80
#2024-11-18|1050.76
#2024-11-19|1049.13
#2024-11-20|1041.98
#2024-11-21|1042.46
#2024-11-22|1041.84
#2024-11-25|1052.82
#2024-11-26|1037.02
#2024-11-27|1043.14
#2024-11-28|1041.84
#2024-11-29|1051.79
#2024-12-02|1052.82
#2024-12-03|1063.97
#2024-12-04|1066.73
#2024-12-05|1072.22
#2024-12-06|1070.83
#2024-12-09|1093.14
#2024-12-10|1078.76
#2024-12-11|1080.82
#2024-12-12|1069.04
#2024-12-13|1053.98
#2024-12-16|1048.74
#2024-12-17|1040.78
#2024-12-18|1030.85
#2024-12-19|1003.68
#2024-12-20|1003.69
#2024-12-23|1002.43
#2024-12-24|1005.79
#2024-12-25|1005.95
#2024-12-26|1006.13
#2024-12-27|1012.97
#2024-12-30|1003.10
#2024-12-31|1009.20
#2025-01-01|1009.20
#2025-01-02|1007.11
#2025-01-03| 997.19
#2025-01-06|1017.58
#2025-01-07|1015.78
#2025-01-08|1002.42
#2025-01-09|1011.39
#2025-01-10| 996.01
#2025-01-13| 995.04
#2025-01-14|1003.34
#2025-01-15|1017.74
#2025-01-16|1021.53
#2025-01-17|1037.16
#2025-01-20|1056.11
#2025-01-21|1051.34
#2025-01-22|1049.21
#2025-01-23|1046.89
#2025-01-24|1068.72
#2025-01-27|1062.67
#2025-01-28|1054.60
#2025-01-29|1054.54
#2025-01-30|1068.16
#2025-01-31|1061.28
#2025-02-03|1042.03
#2025-02-04|1053.91
#2025-02-05|1056.82
#2025-02-06|1083.18
#2025-02-07|1074.83
#2025-02-10|1076.58
#2025-02-11|1069.23
#2025-02-12|1076.56
#2025-02-13|1106.65
#2025-02-14|1120.56
#2025-02-17|1119.68
#2025-02-18|1117.94
#2025-02-19|1087.40
#2025-02-20|1097.77
#2025-02-21|1105.46
#2025-02-24|1097.56
#2025-02-25|1090.74
#2025-02-26|1106.25
#2025-02-27|1081.94
#2025-02-28|1079.08
#2025-03-03|1102.63
#2025-03-04|1084.04
#2025-03-05|1138.65
#2025-03-06|1158.68
#2025-03-07|1154.24
#2025-03-10|1140.72
#2025-03-11|1129.29
#2025-03-12|1131.12
#2025-03-13|1126.79
#2025-03-14|1143.26
#2025-03-17|1154.14
#2025-03-18|1161.86
#2025-03-19|1151.47
#2025-03-20|1136.26
#2025-03-21|1112.19
#2025-03-24|1112.27
#2025-03-25|1120.71
#2025-03-26|1111.09
#2025-03-27|1100.55
#2025-03-28|1092.11
#2025-03-31|1066.73
#2025-04-01|1079.60
#2025-04-02|1078.47
#2025-04-03|1041.70
#2025-04-04|1003.70
#2025-04-07| 958.43
#2025-04-08| 975.69
#2025-04-09| 960.47
#2025-04-10|1006.88
#2025-04-11|1030.60
#2025-04-14|1056.90
#2025-04-15|1062.87
#2025-04-16|1067.50
#2025-04-17|1061.52
#2025-04-18|1061.52
#2025-04-21|1074.34
#2025-04-22|1083.80
#2025-04-23|1089.22
#2025-04-24|1102.08
#2025-04-25|1102.96
#2025-04-28|1106.66
#2025-04-29|1110.59
#2025-04-30|1099.60
#2025-05-01|1094.10
#2025-05-02|1117.22
#2025-05-05|1112.25
#2025-05-06|1109.60
#2025-05-07|1111.02
#2025-05-08|1105.25
#2025-05-09|1113.23
#2025-05-12|1116.37
#2025-05-13|1129.11
#2025-05-14|1130.12
#2025-05-15|1130.85
#2025-05-16|1120.34
#2025-05-19|1129.48
#2025-05-20|1139.51
#2025-05-21|1144.14
#2025-05-22|1132.83
#2025-05-23|1135.68
#2025-05-26|1149.04
#2025-05-27|1147.34
#2025-05-28|1134.01
#2025-05-29|1138.30
#2025-05-30|1135.32
#2025-06-02|1140.18
#2025-06-03|1129.39
#2025-06-04|1145.20
#2025-06-05|1152.33
#2025-06-06|1135.88
#2025-06-09|1139.80
#2025-06-10|1148.29
#2025-06-11|1147.11
#2025-06-12|1151.20
#2025-06-13|1140.29
#2025-06-16|1149.25
#2025-06-17|1134.39
#2025-06-18|1125.70
#2025-06-19|1109.18
#2025-06-20|1114.01
#2025-06-23|1181.56
#2025-06-24|1200.64
#2025-06-25|1185.23
#2025-06-26|1217.69
#2025-06-27|1218.32
#2025-06-30|1207.29
#2025-07-01|1217.62
#2025-07-02|1238.54
#2025-07-03|1231.96
#2025-07-04|1224.12
#2025-07-07|1218.11
#2025-07-08|1223.02
#2025-07-09|1227.29
#2025-07-10|1243.61
#2025-07-11|1236.61
#2025-07-14|1226.61
#2025-07-15|1216.93
#2025-07-16|1204.08
#2025-07-17|1207.64
#2025-07-18|1212.91
#2025-07-21|1239.37
#2025-07-22|1243.01
#2025-07-23|1257.70
#2025-07-24|1256.57
#2025-07-25|1245.53
#2025-07-28|1230.89
#2025-07-29|1209.62
#2025-07-30|1197.54
#2025-07-31|1171.68
#2025-08-01|1167.32
#2025-08-04|1175.75
#2025-08-05|1187.58
#2025-08-06|1192.60
#2025-08-07|1210.15
#2025-08-08|1224.74
#2025-08-11|1211.02
#2025-08-12|1223.81
#2025-08-13|1235.59
#2025-08-14|1225.71
#2025-08-15|1238.35
#2025-08-18|1224.61
#2025-08-19|1243.49
#2025-08-20|1245.81
#2025-08-21|1238.88
#2025-08-22|1264.31
#2025-08-25|1255.88
#2025-08-26|1245.29
#2025-08-27|1233.93
#2025-08-28|1242.91
#2025-08-29|1241.21
#2025-09-01|1244.08
#2025-09-02|1224.57
#2025-09-03|1235.85
#2025-09-04|1227.19
#2025-09-05|1245.29
#2025-09-08|1255.75
#2025-09-09|1260.04
#2025-09-10|1253.80
#2025-09-11|1260.19
#2025-09-12|1263.07
#2025-09-15|1272.35
#2025-09-16|1276.56
#2025-09-17|1267.40
#2025-09-18|1254.86
#2025-09-19|1258.76
#2025-09-22|1265.64
#2025-09-23|1278.91
#2025-09-24|1276.51
#2025-09-25|1267.25
#2025-09-26|1276.56
#2025-09-29|1292.15
#2025-09-30|1295.34
#2025-10-01|1305.45
#2025-10-02|1300.84
#2025-10-03|1312.86
#2025-10-06|1310.97
#2025-10-07|1303.98
#2025-10-08|1313.71
#2025-10-09|1307.01
#2025-10-10|1280.16
#2025-10-13|1305.81
#2025-10-14|1295.14
#2025-10-15|1310.01
#2025-10-16|1328.35
#2025-10-17|1309.91
#2025-10-20|1322.65
#2025-10-21|1300.54
#2025-10-22|1300.04
#2025-10-23|1316.80
#2025-10-24|1322.72
#2025-10-27|1312.58
#2025-10-28|1320.11
#2025-10-29|1323.79
#2025-10-30|1307.66
#2025-10-31|1298.99
#2025-11-03|1284.77
#2025-11-04|1262.77
#2025-11-05|1270.32
#2025-11-06|1279.19
#2025-11-07|1282.15
#2025-11-10|1296.98
#2025-11-11|1316.97
#2025-11-12|1332.41
#2025-11-13|1343.34
#2025-11-14|1320.52
#2025-11-17|1305.98
#2025-11-18|1276.73
#2025-11-19|1285.39
#2025-11-20|1280.65
#2025-11-21|1269.98
#2025-11-24|1286.38
#2025-11-25|1303.05
#2025-11-26|1319.94
#2025-11-27|1317.03
#2025-11-28|1330.91
#2025-12-01|1340.47
#2025-12-02|1325.16
#2025-12-03|1343.07
#2025-12-04|1344.49
#2025-12-05|1348.33
#2025-12-08|1333.06
#2025-12-09|1328.95
#2025-12-10|1334.95
#2025-12-11|1357.70
#2025-12-12|1350.86
#2025-12-15|1359.00
#2025-12-16|1359.63
#2025-12-17|1364.41
#2025-12-18|1372.73
#2025-12-19|1373.01
#2025-12-22|1389.75
#2025-12-23|1396.90
#2025-12-24|1399.86
#2025-12-25|1400.01
#2025-12-26|1399.87
#2025-12-29|1398.54
#2025-12-30|1413.18
#2025-12-31|1408.19
#2026-01-01|1408.19
#2026-01-02|1413.40
#2026-01-05|1423.65
#2026-01-06|1445.49
#2026-01-07|1432.68
#2026-01-08|1418.31
#2026-01-09|1438.07
#2026-01-12|1462.46
#2026-01-13|1465.73
#2026-01-14|1491.45
#2026-01-15|1495.85
#2026-01-16|1469.42
#2026-01-19|1467.58
#2026-01-20|1471.15
#2026-01-21|1505.34
#2026-01-22|1511.34
#2026-01-23|1529.88
#2026-01-26|1569.94
#2026-01-27|1562.48
#2026-01-28|1576.15
#2026-01-29|1571.80
#2026-01-30|1532.23
#2026-02-02|1524.34
#2026-02-03|1569.67
#2026-02-04|1589.08
#2026-02-05|1554.45
#2026-02-06|1570.12
#2026-02-09|1609.38
#2026-02-10|1630.34
#2026-02-11|1651.78
#2026-02-12|1639.10
#2026-02-13|1627.08
#2026-02-16|1619.80
#2026-02-17|1595.84
#2026-02-18|1630.93
#2026-02-19|1599.73
#2026-02-20|1628.74
#2026-02-23|1643.92
#2026-02-24|1660.62
#2026-02-25|1691.99
#2026-02-26|1666.61
#2026-02-27|1674.38
#2026-03-02|1634.82
#2026-03-03|1558.28
#2026-03-04|1582.63
#2026-03-05|1535.29
#2026-03-06|1507.55
#2026-03-09|1488.38
#2026-03-10|1540.89
#2026-03-11|1519.64
#2026-03-12|1525.28
#2026-03-13|1480.31
#2026-03-16|1486.82
#2026-03-17|1500.87
#2026-03-18|1479.92
#2026-03-19|1420.61
#2026-03-20|1405.98
#2026-03-23|1431.18
#2026-03-24|1454.79
#2026-03-25|1487.65
#2026-03-26|1461.58
#2026-03-27|1464.81
#2026-03-30|1482.22
#2026-03-31|1507.68
#2026-04-01|1553.25
#2026-04-02|1535.48