Table Data - NASDAQ Europe Basic Resources Index
| Title | NASDAQ Europe Basic Resources Index |
|---|---|
| Series ID | NASDAQNQEU5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 353.13 |
| 2001-04-02 | 349.26 |
| 2001-04-03 | 344.01 |
| 2001-04-04 | 343.84 |
| 2001-04-05 | 351.46 |
| 2001-04-06 | 356.16 |
| 2001-04-09 | 359.98 |
| 2001-04-10 | 369.75 |
| 2001-04-11 | 375.58 |
| 2001-04-12 | 377.00 |
| 2001-04-13 | . |
| 2001-04-16 | 374.51 |
| 2001-04-17 | 371.98 |
| 2001-04-18 | 371.30 |
| 2001-04-19 | 385.17 |
| 2001-04-20 | 391.22 |
| 2001-04-23 | 386.01 |
| 2001-04-24 | 387.74 |
| 2001-04-25 | 387.67 |
| 2001-04-26 | 385.11 |
| 2001-04-27 | 392.49 |
| 2001-04-30 | 394.04 |
| 2001-05-01 | 396.93 |
| 2001-05-02 | 394.53 |
| 2001-05-03 | 387.21 |
| 2001-05-04 | 389.66 |
| 2001-05-07 | 390.61 |
| 2001-05-08 | 385.53 |
| 2001-05-09 | 383.43 |
| 2001-05-10 | 387.23 |
| 2001-05-11 | 385.54 |
| 2001-05-14 | 380.45 |
| 2001-05-15 | 392.66 |
| 2001-05-16 | 407.97 |
| 2001-05-17 | 417.47 |
| 2001-05-18 | 410.79 |
| 2001-05-21 | 418.13 |
| 2001-05-22 | 416.82 |
| 2001-05-23 | 408.66 |
| 2001-05-24 | 404.96 |
| 2001-05-25 | 402.48 |
| 2001-05-28 | . |
| 2001-05-29 | 397.90 |
| 2001-05-30 | 395.01 |
| 2001-05-31 | 395.68 |
| 2001-06-01 | 390.91 |
| 2001-06-04 | 395.52 |
| 2001-06-05 | 394.92 |
| 2001-06-06 | 391.00 |
| 2001-06-07 | 391.59 |
| 2001-06-08 | 390.39 |
| 2001-06-11 | 387.81 |
| 2001-06-12 | 381.69 |
| 2001-06-13 | 379.81 |
| 2001-06-14 | 368.67 |
| 2001-06-15 | 366.38 |
| 2001-06-18 | 369.18 |
| 2001-06-19 | 371.19 |
| 2001-06-20 | 362.54 |
| 2001-06-21 | 363.44 |
| 2001-06-22 | 365.04 |
| 2001-06-25 | 367.81 |
| 2001-06-26 | 364.46 |
| 2001-06-27 | 371.87 |
| 2001-06-28 | 366.38 |
| 2001-06-29 | 369.28 |
| 2001-07-02 | 374.46 |
| 2001-07-03 | 372.93 |
| 2001-07-04 | . |
| 2001-07-05 | 368.52 |
| 2001-07-06 | 366.33 |
| 2001-07-09 | 365.02 |
| 2001-07-10 | 365.97 |
| 2001-07-11 | 366.47 |
| 2001-07-12 | 366.28 |
| 2001-07-13 | 370.33 |
| 2001-07-16 | 368.26 |
| 2001-07-17 | 363.81 |
| 2001-07-18 | 361.30 |
| 2001-07-19 | 363.97 |
| 2001-07-20 | 361.70 |
| 2001-07-23 | 355.19 |
| 2001-07-24 | 346.07 |
| 2001-07-25 | 336.33 |
| 2001-07-26 | 339.64 |
| 2001-07-27 | 345.65 |
| 2001-07-30 | 348.14 |
| 2001-07-31 | 349.66 |
| 2001-08-01 | 356.82 |
| 2001-08-02 | 360.83 |
| 2001-08-03 | 361.94 |
| 2001-08-06 | 361.14 |
| 2001-08-07 | 355.53 |
| 2001-08-08 | 352.25 |
| 2001-08-09 | 350.80 |
| 2001-08-10 | 354.25 |
| 2001-08-13 | 356.93 |
| 2001-08-14 | 359.68 |
| 2001-08-15 | 364.21 |
| 2001-08-16 | 361.75 |
| 2001-08-17 | 358.82 |
| 2001-08-20 | 357.76 |
| 2001-08-21 | 359.97 |
| 2001-08-22 | 369.60 |
| 2001-08-23 | 373.76 |
| 2001-08-24 | 380.42 |
| 2001-08-27 | 379.43 |
| 2001-08-28 | 382.16 |
| 2001-08-29 | 382.27 |
| 2001-08-30 | 374.54 |
| 2001-08-31 | 376.50 |
| 2001-09-03 | . |
| 2001-09-04 | 372.71 |
| 2001-09-05 | 378.24 |
| 2001-09-06 | 374.79 |
| 2001-09-07 | 366.59 |
| 2001-09-10 | 357.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 320.99 |
| 2001-09-18 | 323.13 |
| 2001-09-19 | 320.75 |
| 2001-09-20 | 303.12 |
| 2001-09-21 | 297.73 |
| 2001-09-24 | 309.42 |
| 2001-09-25 | 317.33 |
| 2001-09-26 | 317.93 |
| 2001-09-27 | 321.07 |
| 2001-09-28 | 327.46 |
| 2001-10-01 | 322.96 |
| 2001-10-02 | 324.28 |
| 2001-10-03 | 328.57 |
| 2001-10-04 | 339.82 |
| 2001-10-05 | 341.75 |
| 2001-10-08 | 341.48 |
| 2001-10-09 | 338.37 |
| 2001-10-10 | 345.29 |
| 2001-10-11 | 351.17 |
| 2001-10-12 | 352.49 |
| 2001-10-15 | 348.43 |
| 2001-10-16 | 351.83 |
| 2001-10-17 | 355.50 |
| 2001-10-18 | 344.15 |
| 2001-10-19 | 339.29 |
| 2001-10-22 | 335.50 |
| 2001-10-23 | 341.77 |
| 2001-10-24 | 347.18 |
| 2001-10-25 | 350.59 |
| 2001-10-26 | 353.60 |
| 2001-10-29 | 352.89 |
| 2001-10-30 | 347.11 |
| 2001-10-31 | 348.29 |
| 2001-11-01 | 349.89 |
| 2001-11-02 | 351.45 |
| 2001-11-05 | 352.79 |
| 2001-11-06 | 349.76 |
| 2001-11-07 | 354.60 |
| 2001-11-08 | 359.20 |
| 2001-11-09 | 361.59 |
| 2001-11-12 | 362.00 |
| 2001-11-13 | 370.34 |
| 2001-11-14 | 382.74 |
| 2001-11-15 | 389.00 |
| 2001-11-16 | 381.68 |
| 2001-11-19 | 385.57 |
| 2001-11-20 | 381.34 |
| 2001-11-21 | 377.09 |
| 2001-11-22 | . |
| 2001-11-23 | 377.76 |
| 2001-11-26 | 384.90 |
| 2001-11-27 | 383.37 |
| 2001-11-28 | 379.70 |
| 2001-11-29 | 378.28 |
| 2001-11-30 | 384.80 |
| 2001-12-03 | 385.26 |
| 2001-12-04 | 390.02 |
| 2001-12-05 | 397.07 |
| 2001-12-06 | 400.76 |
| 2001-12-07 | 395.18 |
| 2001-12-10 | 390.62 |
| 2001-12-11 | 387.86 |
| 2001-12-12 | 387.48 |
| 2001-12-13 | 383.47 |
| 2001-12-14 | 384.07 |
| 2001-12-17 | 388.78 |
| 2001-12-18 | 391.01 |
| 2001-12-19 | 385.88 |
| 2001-12-20 | 381.08 |
| 2001-12-21 | 385.07 |
| 2001-12-24 | 385.15 |
| 2001-12-25 | . |
| 2001-12-26 | 386.55 |
| 2001-12-27 | 392.54 |
| 2001-12-28 | 393.14 |
| 2001-12-31 | 395.01 |
| 2002-01-01 | . |
| 2002-01-02 | 398.26 |
| 2002-01-03 | 406.42 |
| 2002-01-04 | 414.23 |
| 2002-01-07 | 418.32 |
| 2002-01-08 | 413.77 |
| 2002-01-09 | 418.67 |
| 2002-01-10 | 416.11 |
| 2002-01-11 | 416.05 |
| 2002-01-14 | 404.54 |
| 2002-01-15 | 402.13 |
| 2002-01-16 | 393.71 |
| 2002-01-17 | 396.14 |
| 2002-01-18 | 398.04 |
| 2002-01-21 | . |
| 2002-01-22 | 401.60 |
| 2002-01-23 | 402.19 |
| 2002-01-24 | 407.74 |
| 2002-01-25 | 400.59 |
| 2002-01-28 | 401.44 |
| 2002-01-29 | 399.45 |
| 2002-01-30 | 395.44 |
| 2002-01-31 | 406.62 |
| 2002-02-01 | 413.13 |
| 2002-02-04 | 416.83 |
| 2002-02-05 | 415.00 |
| 2002-02-06 | 420.02 |
| 2002-02-07 | 413.84 |
| 2002-02-08 | 414.15 |
| 2002-02-11 | 420.69 |
| 2002-02-12 | 426.37 |
| 2002-02-13 | 433.33 |
| 2002-02-14 | 434.82 |
| 2002-02-15 | 432.81 |
| 2002-02-18 | . |
| 2002-02-19 | 423.74 |
| 2002-02-20 | 418.19 |
| 2002-02-21 | 418.15 |
| 2002-02-22 | 420.93 |
| 2002-02-25 | 422.57 |
| 2002-02-26 | 426.35 |
| 2002-02-27 | 427.41 |
| 2002-02-28 | 419.60 |
| 2002-03-01 | 423.67 |
| 2002-03-04 | 437.78 |
| 2002-03-05 | 433.24 |
| 2002-03-06 | 434.05 |
| 2002-03-07 | 439.10 |
| 2002-03-08 | 438.65 |
| 2002-03-11 | 437.99 |
| 2002-03-12 | 433.05 |
| 2002-03-13 | 427.62 |
| 2002-03-14 | 424.56 |
| 2002-03-15 | 426.58 |
| 2002-03-18 | 431.69 |
| 2002-03-19 | 434.73 |
| 2002-03-20 | 427.13 |
| 2002-03-21 | 424.22 |
| 2002-03-22 | 421.59 |
| 2002-03-25 | 415.63 |
| 2002-03-26 | 415.50 |
| 2002-03-27 | 415.89 |
| 2002-03-28 | 420.18 |
| 2002-03-29 | . |
| 2002-04-01 | 424.03 |
| 2002-04-02 | 431.54 |
| 2002-04-03 | 433.35 |
| 2002-04-04 | 428.84 |
| 2002-04-05 | 429.84 |
| 2002-04-08 | 424.33 |
| 2002-04-09 | 426.61 |
| 2002-04-10 | 424.40 |
| 2002-04-11 | 421.13 |
| 2002-04-12 | 417.82 |
| 2002-04-15 | 419.07 |
| 2002-04-16 | 422.46 |
| 2002-04-17 | 426.14 |
| 2002-04-18 | 423.19 |
| 2002-04-19 | 423.79 |
| 2002-04-22 | 421.32 |
| 2002-04-23 | 412.69 |
| 2002-04-24 | 410.56 |
| 2002-04-25 | 406.35 |
| 2002-04-26 | 408.70 |
| 2002-04-29 | 412.23 |
| 2002-04-30 | 410.02 |
| 2002-05-01 | 408.37 |
| 2002-05-02 | 412.96 |
| 2002-05-03 | 421.60 |
| 2002-05-06 | 420.89 |
| 2002-05-07 | 422.56 |
| 2002-05-08 | 431.64 |
| 2002-05-09 | 430.97 |
| 2002-05-10 | 434.99 |
| 2002-05-13 | 437.03 |
| 2002-05-14 | 438.33 |
| 2002-05-15 | 442.97 |
| 2002-05-16 | 442.98 |
| 2002-05-17 | 443.32 |
| 2002-05-20 | 445.62 |
| 2002-05-21 | 441.81 |
| 2002-05-22 | 442.68 |
| 2002-05-23 | 438.90 |
| 2002-05-24 | 443.06 |
| 2002-05-27 | . |
| 2002-05-28 | 443.05 |
| 2002-05-29 | 442.87 |
| 2002-05-30 | 441.76 |
| 2002-05-31 | 441.48 |
| 2002-06-03 | 440.33 |
| 2002-06-04 | 437.97 |
| 2002-06-05 | 434.29 |
| 2002-06-06 | 440.46 |
| 2002-06-07 | 436.35 |
| 2002-06-10 | 437.20 |
| 2002-06-11 | 440.64 |
| 2002-06-12 | 439.21 |
| 2002-06-13 | 437.77 |
| 2002-06-14 | 425.43 |
| 2002-06-17 | 430.17 |
| 2002-06-18 | 430.67 |
| 2002-06-19 | 432.04 |
| 2002-06-20 | 430.94 |
| 2002-06-21 | 428.99 |
| 2002-06-24 | 425.04 |
| 2002-06-25 | 423.07 |
| 2002-06-26 | 415.27 |
| 2002-06-27 | 414.71 |
| 2002-06-28 | 426.53 |
| 2002-07-01 | 429.72 |
| 2002-07-02 | 425.85 |
| 2002-07-03 | 416.67 |
| 2002-07-04 | . |
| 2002-07-05 | 428.15 |
| 2002-07-08 | 432.50 |
| 2002-07-09 | 431.93 |
| 2002-07-10 | 422.35 |
| 2002-07-11 | 412.08 |
| 2002-07-12 | 409.69 |
| 2002-07-15 | 403.78 |
| 2002-07-16 | 401.71 |
| 2002-07-17 | 407.10 |
| 2002-07-18 | 418.40 |
| 2002-07-19 | 405.23 |
| 2002-07-22 | 389.57 |
| 2002-07-23 | 375.65 |
| 2002-07-24 | 360.27 |
| 2002-07-25 | 370.67 |
| 2002-07-26 | 357.31 |
| 2002-07-29 | 365.05 |
| 2002-07-30 | 372.23 |
| 2002-07-31 | 367.50 |
| 2002-08-01 | 355.35 |
| 2002-08-02 | 348.08 |
| 2002-08-05 | 331.05 |
| 2002-08-06 | 336.57 |
| 2002-08-07 | 340.92 |
| 2002-08-08 | 352.08 |
| 2002-08-09 | 356.48 |
| 2002-08-12 | 353.41 |
| 2002-08-13 | 351.47 |
| 2002-08-14 | 346.99 |
| 2002-08-15 | 353.47 |
| 2002-08-16 | 350.36 |
| 2002-08-19 | 355.08 |
| 2002-08-20 | 355.67 |
| 2002-08-21 | 366.35 |
| 2002-08-22 | 372.34 |
| 2002-08-23 | 371.00 |
| 2002-08-26 | 369.39 |
| 2002-08-27 | 380.54 |
| 2002-08-28 | 371.33 |
| 2002-08-29 | 364.99 |
| 2002-08-30 | 365.74 |
| 2002-09-02 | . |
| 2002-09-03 | 354.16 |
| 2002-09-04 | 350.89 |
| 2002-09-05 | 345.77 |
| 2002-09-06 | 348.56 |
| 2002-09-09 | 349.05 |
| 2002-09-10 | 360.16 |
| 2002-09-11 | 364.00 |
| 2002-09-12 | 359.91 |
| 2002-09-13 | 356.43 |
| 2002-09-16 | 354.53 |
| 2002-09-17 | 354.82 |
| 2002-09-18 | 346.55 |
| 2002-09-19 | 340.34 |
| 2002-09-20 | 340.28 |
| 2002-09-23 | 334.37 |
| 2002-09-24 | 324.61 |
| 2002-09-25 | 327.98 |
| 2002-09-26 | 342.71 |
| 2002-09-27 | 347.03 |
| 2002-09-30 | 337.15 |
| 2002-10-01 | 339.26 |
| 2002-10-02 | 340.20 |
| 2002-10-03 | 338.75 |
| 2002-10-04 | 341.29 |
| 2002-10-07 | 332.10 |
| 2002-10-08 | 327.15 |
| 2002-10-09 | 326.15 |
| 2002-10-10 | 330.06 |
| 2002-10-11 | 348.92 |
| 2002-10-14 | 345.38 |
| 2002-10-15 | 358.27 |
| 2002-10-16 | 354.51 |
| 2002-10-17 | 366.32 |
| 2002-10-18 | 368.98 |
| 2002-10-21 | 363.14 |
| 2002-10-22 | 368.59 |
| 2002-10-23 | 362.65 |
| 2002-10-24 | 372.06 |
| 2002-10-25 | 363.26 |
| 2002-10-28 | 366.09 |
| 2002-10-29 | 354.02 |
| 2002-10-30 | 358.09 |
| 2002-10-31 | 362.25 |
| 2002-11-01 | 359.76 |
| 2002-11-04 | 371.36 |
| 2002-11-05 | 375.44 |
| 2002-11-06 | 376.06 |
| 2002-11-07 | 381.12 |
| 2002-11-08 | 379.22 |
| 2002-11-11 | 371.59 |
| 2002-11-12 | 374.86 |
| 2002-11-13 | 371.61 |
| 2002-11-14 | 372.20 |
| 2002-11-15 | 369.57 |
| 2002-11-18 | 374.55 |
| 2002-11-19 | 374.23 |
| 2002-11-20 | 370.49 |
| 2002-11-21 | 382.39 |
| 2002-11-22 | 383.07 |
| 2002-11-25 | 381.48 |
| 2002-11-26 | 372.73 |
| 2002-11-27 | 378.73 |
| 2002-11-28 | . |
| 2002-11-29 | 398.35 |
| 2002-12-02 | 403.05 |
| 2002-12-03 | 394.29 |
| 2002-12-04 | 390.40 |
| 2002-12-05 | 389.59 |
| 2002-12-06 | 386.76 |
| 2002-12-09 | 379.90 |
| 2002-12-10 | 377.81 |
| 2002-12-11 | 381.16 |
| 2002-12-12 | 379.35 |
| 2002-12-13 | 380.47 |
| 2002-12-16 | 385.39 |
| 2002-12-17 | 388.44 |
| 2002-12-18 | 383.20 |
| 2002-12-19 | 382.11 |
| 2002-12-20 | 384.88 |
| 2002-12-23 | 383.82 |
| 2002-12-24 | 387.40 |
| 2002-12-25 | . |
| 2002-12-26 | 387.68 |
| 2002-12-27 | 384.28 |
| 2002-12-30 | 389.18 |
| 2002-12-31 | 392.66 |
| 2003-01-01 | . |
| 2003-01-02 | 399.04 |
| 2003-01-03 | 401.29 |
| 2003-01-06 | 401.45 |
| 2003-01-07 | 397.18 |
| 2003-01-08 | 389.45 |
| 2003-01-09 | 390.06 |
| 2003-01-10 | 392.45 |
| 2003-01-13 | 398.01 |
| 2003-01-14 | 399.32 |
| 2003-01-15 | 394.85 |
| 2003-01-16 | 396.48 |
| 2003-01-17 | 395.98 |
| 2003-01-20 | . |
| 2003-01-21 | 393.28 |
| 2003-01-22 | 385.07 |
| 2003-01-23 | 384.18 |
| 2003-01-24 | 381.50 |
| 2003-01-27 | 371.20 |
| 2003-01-28 | 373.68 |
| 2003-01-29 | 367.61 |
| 2003-01-30 | 364.38 |
| 2003-01-31 | 358.28 |
| 2003-02-03 | 369.86 |
| 2003-02-04 | 371.51 |
| 2003-02-05 | 378.28 |
| 2003-02-06 | 375.05 |
| 2003-02-07 | 375.12 |
| 2003-02-10 | 374.93 |
| 2003-02-11 | 375.12 |
| 2003-02-12 | 370.63 |
| 2003-02-13 | 367.46 |
| 2003-02-14 | 364.99 |
| 2003-02-17 | . |
| 2003-02-18 | 373.51 |
| 2003-02-19 | 372.35 |
| 2003-02-20 | 374.15 |
| 2003-02-21 | 374.68 |
| 2003-02-24 | 378.17 |
| 2003-02-25 | 366.36 |
| 2003-02-26 | 372.25 |
| 2003-02-27 | 369.80 |
| 2003-02-28 | 376.40 |
| 2003-03-03 | 381.00 |
| 2003-03-04 | 376.98 |
| 2003-03-05 | 371.03 |
| 2003-03-06 | 366.64 |
| 2003-03-07 | 364.29 |
| 2003-03-10 | 364.64 |
| 2003-03-11 | 364.80 |
| 2003-03-12 | 355.27 |
| 2003-03-13 | 364.57 |
| 2003-03-14 | 371.03 |
| 2003-03-17 | 376.16 |
| 2003-03-18 | 380.45 |
| 2003-03-19 | 381.95 |
| 2003-03-20 | 376.48 |
| 2003-03-21 | 380.73 |
| 2003-03-24 | 372.20 |
| 2003-03-25 | 373.90 |
| 2003-03-26 | 373.34 |
| 2003-03-27 | 369.76 |
| 2003-03-28 | 362.99 |
| 2003-03-31 | 356.94 |
| 2003-04-01 | 362.80 |
| 2003-04-02 | 371.01 |
| 2003-04-03 | 373.44 |
| 2003-04-04 | 365.02 |
| 2003-04-07 | 376.35 |
| 2003-04-08 | 370.82 |
| 2003-04-09 | 367.97 |
| 2003-04-10 | 366.05 |
| 2003-04-11 | 368.07 |
| 2003-04-14 | 368.76 |
| 2003-04-15 | 372.01 |
| 2003-04-16 | 373.29 |
| 2003-04-17 | 377.85 |
| 2003-04-18 | . |
| 2003-04-21 | 375.30 |
| 2003-04-22 | 375.10 |
| 2003-04-23 | 378.79 |
| 2003-04-24 | 366.64 |
| 2003-04-25 | 366.82 |
| 2003-04-28 | 371.54 |
| 2003-04-29 | 377.11 |
| 2003-04-30 | 380.30 |
| 2003-05-01 | 381.96 |
| 2003-05-02 | 382.38 |
| 2003-05-05 | 385.56 |
| 2003-05-06 | 390.66 |
| 2003-05-07 | 384.00 |
| 2003-05-08 | 379.93 |
| 2003-05-09 | 383.70 |
| 2003-05-12 | 386.54 |
| 2003-05-13 | 384.26 |
| 2003-05-14 | 380.99 |
| 2003-05-15 | 382.85 |
| 2003-05-16 | 387.59 |
| 2003-05-19 | 383.38 |
| 2003-05-20 | 380.90 |
| 2003-05-21 | 380.93 |
| 2003-05-22 | 383.77 |
| 2003-05-23 | 387.48 |
| 2003-05-26 | . |
| 2003-05-27 | 386.29 |
| 2003-05-28 | 393.99 |
| 2003-05-29 | 397.06 |
| 2003-05-30 | 392.81 |
| 2003-06-02 | 401.22 |
| 2003-06-03 | 399.76 |
| 2003-06-04 | 401.18 |
| 2003-06-05 | 408.80 |
| 2003-06-06 | 417.88 |
| 2003-06-09 | 414.50 |
| 2003-06-10 | 411.26 |
| 2003-06-11 | 415.67 |
| 2003-06-12 | 411.84 |
| 2003-06-13 | 410.77 |
| 2003-06-16 | 414.41 |
| 2003-06-17 | 422.32 |
| 2003-06-18 | 417.74 |
| 2003-06-19 | 416.15 |
| 2003-06-20 | 414.12 |
| 2003-06-23 | 408.69 |
| 2003-06-24 | 399.77 |
| 2003-06-25 | 400.71 |
| 2003-06-26 | 394.51 |
| 2003-06-27 | 396.62 |
| 2003-06-30 | 396.58 |
| 2003-07-01 | 393.18 |
| 2003-07-02 | 396.12 |
| 2003-07-03 | 401.12 |
| 2003-07-04 | . |
| 2003-07-07 | 417.14 |
| 2003-07-08 | 415.58 |
| 2003-07-09 | 413.70 |
| 2003-07-10 | 411.68 |
| 2003-07-11 | 414.40 |
| 2003-07-14 | 424.07 |
| 2003-07-15 | 421.05 |
| 2003-07-16 | 418.49 |
| 2003-07-17 | 416.73 |
| 2003-07-18 | 418.46 |
| 2003-07-21 | 420.02 |
| 2003-07-22 | 417.74 |
| 2003-07-23 | 424.78 |
| 2003-07-24 | 434.49 |
| 2003-07-25 | 445.85 |
| 2003-07-28 | 448.32 |
| 2003-07-29 | 444.47 |
| 2003-07-30 | 437.76 |
| 2003-07-31 | 437.32 |
| 2003-08-01 | 439.88 |
| 2003-08-04 | 437.13 |
| 2003-08-05 | 440.82 |
| 2003-08-06 | 437.53 |
| 2003-08-07 | 437.30 |
| 2003-08-08 | 439.32 |
| 2003-08-11 | 441.37 |
| 2003-08-12 | 443.99 |
| 2003-08-13 | 446.42 |
| 2003-08-14 | 447.88 |
| 2003-08-15 | 452.65 |
| 2003-08-18 | 458.36 |
| 2003-08-19 | 460.62 |
| 2003-08-20 | 459.56 |
| 2003-08-21 | 464.61 |
| 2003-08-22 | 465.83 |
| 2003-08-25 | 464.18 |
| 2003-08-26 | 451.58 |
| 2003-08-27 | 454.62 |
| 2003-08-28 | 460.54 |
| 2003-08-29 | 467.87 |
| 2003-09-01 | . |
| 2003-09-02 | 469.51 |
| 2003-09-03 | 476.44 |
| 2003-09-04 | 474.28 |
| 2003-09-05 | 475.57 |
| 2003-09-08 | 481.95 |
| 2003-09-09 | 476.83 |
| 2003-09-10 | 469.67 |
| 2003-09-11 | 470.69 |
| 2003-09-12 | 476.41 |
| 2003-09-15 | 476.73 |
| 2003-09-16 | 475.89 |
| 2003-09-17 | 477.95 |
| 2003-09-18 | 481.33 |
| 2003-09-19 | 480.46 |
| 2003-09-22 | 476.39 |
| 2003-09-23 | 473.97 |
| 2003-09-24 | 476.42 |
| 2003-09-25 | 468.23 |
| 2003-09-26 | 461.65 |
| 2003-09-29 | 463.83 |
| 2003-09-30 | 457.29 |
| 2003-10-01 | 461.04 |
| 2003-10-02 | 469.53 |
| 2003-10-03 | 481.46 |
| 2003-10-06 | 485.64 |
| 2003-10-07 | 479.78 |
| 2003-10-08 | 484.50 |
| 2003-10-09 | 496.01 |
| 2003-10-10 | 498.09 |
| 2003-10-13 | 509.69 |
| 2003-10-14 | 505.78 |
| 2003-10-15 | 515.30 |
| 2003-10-16 | 508.30 |
| 2003-10-17 | 510.14 |
| 2003-10-20 | 507.05 |
| 2003-10-21 | 508.70 |
| 2003-10-22 | 502.32 |
| 2003-10-23 | 501.18 |
| 2003-10-24 | 498.79 |
| 2003-10-27 | 498.26 |
| 2003-10-28 | 502.89 |
| 2003-10-29 | 506.43 |
| 2003-10-30 | 520.49 |
| 2003-10-31 | 518.41 |
| 2003-11-03 | 520.15 |
| 2003-11-04 | 521.98 |
| 2003-11-05 | 516.02 |
| 2003-11-06 | 516.93 |
| 2003-11-07 | 520.97 |
| 2003-11-10 | 519.87 |
| 2003-11-11 | 514.00 |
| 2003-11-12 | 523.22 |
| 2003-11-13 | 527.97 |
| 2003-11-14 | 529.23 |
| 2003-11-17 | 517.72 |
| 2003-11-18 | 514.70 |
| 2003-11-19 | 512.81 |
| 2003-11-20 | 510.22 |
| 2003-11-21 | 513.52 |
| 2003-11-24 | 513.24 |
| 2003-11-25 | 511.28 |
| 2003-11-26 | 517.67 |
| 2003-11-27 | . |
| 2003-11-28 | 519.03 |
| 2003-12-01 | 532.33 |
| 2003-12-02 | 533.24 |
| 2003-12-03 | 534.93 |
| 2003-12-04 | 534.10 |
| 2003-12-05 | 540.62 |
| 2003-12-08 | 540.84 |
| 2003-12-09 | 549.21 |
| 2003-12-10 | 542.23 |
| 2003-12-11 | 529.25 |
| 2003-12-12 | 533.92 |
| 2003-12-15 | 537.43 |
| 2003-12-16 | 530.83 |
| 2003-12-17 | 531.16 |
| 2003-12-18 | 536.45 |
| 2003-12-19 | 540.17 |
| 2003-12-22 | 542.51 |
| 2003-12-23 | 546.45 |
| 2003-12-24 | 551.05 |
| 2003-12-25 | . |
| 2003-12-26 | 551.26 |
| 2003-12-29 | 556.77 |
| 2003-12-30 | 561.33 |
| 2003-12-31 | 564.54 |
| 2004-01-01 | . |
| 2004-01-02 | 572.62 |
| 2004-01-05 | 586.55 |
| 2004-01-06 | 585.49 |
| 2004-01-07 | 571.04 |
| 2004-01-08 | 571.63 |
| 2004-01-09 | 568.47 |
| 2004-01-12 | 572.94 |
| 2004-01-13 | 571.35 |
| 2004-01-14 | 571.74 |
| 2004-01-15 | 559.69 |
| 2004-01-16 | 561.22 |
| 2004-01-19 | . |
| 2004-01-20 | 566.36 |
| 2004-01-21 | 566.09 |
| 2004-01-22 | 568.91 |
| 2004-01-23 | 568.80 |
| 2004-01-26 | 567.44 |
| 2004-01-27 | 569.62 |
| 2004-01-28 | 567.84 |
| 2004-01-29 | 552.15 |
| 2004-01-30 | 558.17 |
| 2004-02-02 | 551.28 |
| 2004-02-03 | 551.65 |
| 2004-02-04 | 552.32 |
| 2004-02-05 | 551.84 |
| 2004-02-06 | 554.52 |
| 2004-02-09 | 568.63 |
| 2004-02-10 | 567.38 |
| 2004-02-11 | 568.62 |
| 2004-02-12 | 588.50 |
| 2004-02-13 | 591.15 |
| 2004-02-16 | . |
| 2004-02-17 | 598.94 |
| 2004-02-18 | 601.50 |
| 2004-02-19 | 610.99 |
| 2004-02-20 | 599.59 |
| 2004-02-23 | 599.55 |
| 2004-02-24 | 598.18 |
| 2004-02-25 | 598.61 |
| 2004-02-26 | 597.61 |
| 2004-02-27 | 596.70 |
| 2004-03-01 | 612.84 |
| 2004-03-02 | 617.08 |
| 2004-03-03 | 599.10 |
| 2004-03-04 | 596.59 |
| 2004-03-05 | 608.34 |
| 2004-03-08 | 608.90 |
| 2004-03-09 | 600.27 |
| 2004-03-10 | 576.28 |
| 2004-03-11 | 565.47 |
| 2004-03-12 | 570.68 |
| 2004-03-15 | 559.76 |
| 2004-03-16 | 569.73 |
| 2004-03-17 | 573.18 |
| 2004-03-18 | 576.28 |
| 2004-03-19 | 574.32 |
| 2004-03-22 | 567.62 |
| 2004-03-23 | 568.48 |
| 2004-03-24 | 557.84 |
| 2004-03-25 | 550.95 |
| 2004-03-26 | 555.13 |
| 2004-03-29 | 564.57 |
| 2004-03-30 | 566.12 |
| 2004-03-31 | 567.62 |
| 2004-04-01 | 579.80 |
| 2004-04-02 | 589.58 |
| 2004-04-05 | 583.66 |
| 2004-04-06 | 581.28 |
| 2004-04-07 | 585.73 |
| 2004-04-08 | 586.46 |
| 2004-04-09 | . |
| 2004-04-12 | 585.41 |
| 2004-04-13 | 579.34 |
| 2004-04-14 | 560.77 |
| 2004-04-15 | 555.57 |
| 2004-04-16 | 564.11 |
| 2004-04-19 | 561.58 |
| 2004-04-20 | 560.44 |
| 2004-04-21 | 539.68 |
| 2004-04-22 | 540.44 |
| 2004-04-23 | 541.99 |
| 2004-04-26 | 547.84 |
| 2004-04-27 | 549.57 |
| 2004-04-28 | 528.76 |
| 2004-04-29 | 523.88 |
| 2004-04-30 | 517.97 |
| 2004-05-03 | 518.40 |
| 2004-05-04 | 533.33 |
| 2004-05-05 | 536.11 |
| 2004-05-06 | 527.09 |
| 2004-05-07 | 519.50 |
| 2004-05-10 | 499.67 |
| 2004-05-11 | 505.14 |
| 2004-05-12 | 507.20 |
| 2004-05-13 | 507.62 |
| 2004-05-14 | 497.66 |
| 2004-05-17 | 498.44 |
| 2004-05-18 | 498.55 |
| 2004-05-19 | 520.32 |
| 2004-05-20 | 509.75 |
| 2004-05-21 | 522.41 |
| 2004-05-24 | 521.94 |
| 2004-05-25 | 523.12 |
| 2004-05-26 | 531.52 |
| 2004-05-27 | 539.44 |
| 2004-05-28 | 536.98 |
| 2004-05-31 | . |
| 2004-06-01 | 541.80 |
| 2004-06-02 | 537.42 |
| 2004-06-03 | 534.91 |
| 2004-06-04 | 537.79 |
| 2004-06-07 | 548.41 |
| 2004-06-08 | 547.51 |
| 2004-06-09 | 537.39 |
| 2004-06-10 | 536.04 |
| 2004-06-11 | . |
| 2004-06-14 | 525.41 |
| 2004-06-15 | 527.29 |
| 2004-06-16 | 527.43 |
| 2004-06-17 | 533.27 |
| 2004-06-18 | 541.88 |
| 2004-06-21 | 541.13 |
| 2004-06-22 | 534.87 |
| 2004-06-23 | 536.70 |
| 2004-06-24 | 550.13 |
| 2004-06-25 | 554.82 |
| 2004-06-28 | 556.09 |
| 2004-06-29 | 549.01 |
| 2004-06-30 | 549.56 |
| 2004-07-01 | 546.53 |
| 2004-07-02 | 547.69 |
| 2004-07-05 | . |
| 2004-07-06 | 549.60 |
| 2004-07-07 | 555.74 |
| 2004-07-08 | 562.36 |
| 2004-07-09 | 563.91 |
| 2004-07-12 | 565.70 |
| 2004-07-13 | 564.47 |
| 2004-07-14 | 564.64 |
| 2004-07-15 | 566.75 |
| 2004-07-16 | 574.53 |
| 2004-07-19 | 565.12 |
| 2004-07-20 | 559.51 |
| 2004-07-21 | 558.25 |
| 2004-07-22 | 548.72 |
| 2004-07-23 | 539.94 |
| 2004-07-26 | 542.56 |
| 2004-07-27 | 545.58 |
| 2004-07-28 | 550.56 |
| 2004-07-29 | 561.20 |
| 2004-07-30 | 567.98 |
| 2004-08-02 | 566.66 |
| 2004-08-03 | 574.37 |
| 2004-08-04 | 573.03 |
| 2004-08-05 | 571.19 |
| 2004-08-06 | 567.10 |
| 2004-08-09 | 560.69 |
| 2004-08-10 | 567.53 |
| 2004-08-11 | 559.01 |
| 2004-08-12 | 564.67 |
| 2004-08-13 | 569.87 |
| 2004-08-16 | 579.30 |
| 2004-08-17 | 580.71 |
| 2004-08-18 | 574.26 |
| 2004-08-19 | 584.42 |
| 2004-08-20 | 583.19 |
| 2004-08-23 | 585.85 |
| 2004-08-24 | 573.13 |
| 2004-08-25 | 566.35 |
| 2004-08-26 | 571.32 |
| 2004-08-27 | 572.05 |
| 2004-08-30 | 571.67 |
| 2004-08-31 | 570.28 |
| 2004-09-01 | 573.92 |
| 2004-09-02 | 572.80 |
| 2004-09-03 | 568.93 |
| 2004-09-06 | . |
| 2004-09-07 | 565.17 |
| 2004-09-08 | 568.07 |
| 2004-09-09 | 567.58 |
| 2004-09-10 | 574.22 |
| 2004-09-13 | 574.36 |
| 2004-09-14 | 576.45 |
| 2004-09-15 | 570.49 |
| 2004-09-16 | 578.86 |
| 2004-09-17 | 590.62 |
| 2004-09-20 | 586.97 |
| 2004-09-21 | 596.53 |
| 2004-09-22 | 595.58 |
| 2004-09-23 | 596.74 |
| 2004-09-24 | 595.30 |
| 2004-09-27 | 595.94 |
| 2004-09-28 | 612.03 |
| 2004-09-29 | 616.88 |
| 2004-09-30 | 617.14 |
| 2004-10-01 | 627.29 |
| 2004-10-04 | 618.18 |
| 2004-10-05 | 623.34 |
| 2004-10-06 | 629.18 |
| 2004-10-07 | 635.47 |
| 2004-10-08 | 638.61 |
| 2004-10-11 | 635.00 |
| 2004-10-12 | 621.19 |
| 2004-10-13 | 604.65 |
| 2004-10-14 | 610.66 |
| 2004-10-15 | 611.71 |
| 2004-10-18 | 609.46 |
| 2004-10-19 | 606.15 |
| 2004-10-20 | 601.80 |
| 2004-10-21 | 612.03 |
| 2004-10-22 | 615.43 |
| 2004-10-25 | 614.06 |
| 2004-10-26 | 616.64 |
| 2004-10-27 | 622.21 |
| 2004-10-28 | 604.10 |
| 2004-10-29 | 605.70 |
| 2004-11-01 | 615.01 |
| 2004-11-02 | 613.68 |
| 2004-11-03 | 620.75 |
| 2004-11-04 | 625.48 |
| 2004-11-05 | 627.19 |
| 2004-11-08 | 626.39 |
| 2004-11-09 | 630.23 |
| 2004-11-10 | 641.01 |
| 2004-11-11 | 642.21 |
| 2004-11-12 | 645.49 |
| 2004-11-15 | 647.14 |
| 2004-11-16 | 641.65 |
| 2004-11-17 | 654.61 |
| 2004-11-18 | 652.71 |
| 2004-11-19 | 655.26 |
| 2004-11-22 | 647.62 |
| 2004-11-23 | 657.17 |
| 2004-11-24 | 663.32 |
| 2004-11-25 | . |
| 2004-11-26 | 677.90 |
| 2004-11-29 | 683.53 |
| 2004-11-30 | 681.22 |
| 2004-12-01 | 685.25 |
| 2004-12-02 | 673.71 |
| 2004-12-03 | 670.46 |
| 2004-12-06 | 668.76 |
| 2004-12-07 | 666.95 |
| 2004-12-08 | 647.44 |
| 2004-12-09 | 641.85 |
| 2004-12-10 | 644.91 |
| 2004-12-13 | 653.27 |
| 2004-12-14 | 650.64 |
| 2004-12-15 | 651.13 |
| 2004-12-16 | 650.91 |
| 2004-12-17 | 652.12 |
| 2004-12-20 | 666.69 |
| 2004-12-21 | 667.45 |
| 2004-12-22 | 668.74 |
| 2004-12-23 | 672.68 |
| 2004-12-24 | . |
| 2004-12-27 | 678.77 |
| 2004-12-28 | 675.44 |
| 2004-12-29 | 675.94 |
| 2004-12-30 | 677.84 |
| 2004-12-31 | 677.95 |
| 2005-01-03 | 673.13 |
| 2005-01-04 | 651.76 |
| 2005-01-05 | 648.04 |
| 2005-01-06 | 649.60 |
| 2005-01-07 | 642.64 |
| 2005-01-10 | 646.70 |
| 2005-01-11 | 653.21 |
| 2005-01-12 | 656.89 |
| 2005-01-13 | 653.88 |
| 2005-01-14 | 660.83 |
| 2005-01-17 | . |
| 2005-01-18 | 668.61 |
| 2005-01-19 | 669.12 |
| 2005-01-20 | 661.03 |
| 2005-01-21 | 670.96 |
| 2005-01-24 | 684.29 |
| 2005-01-25 | 676.08 |
| 2005-01-26 | 677.75 |
| 2005-01-27 | 680.92 |
#2005-01-28| 672.62
#2005-01-31| 680.17
#2005-02-01| 695.86
#2005-02-02| 703.18
#2005-02-03| 690.42
#2005-02-04| 691.28
#2005-02-07| 696.28
#2005-02-08| 690.79
#2005-02-09| 685.51
#2005-02-10| 693.28
#2005-02-11| 704.59
#2005-02-14| 709.63
#2005-02-15| 718.00
#2005-02-16| 724.12
#2005-02-17| 734.56
#2005-02-18| 738.53
#2005-02-21| .
#2005-02-22| 745.10
#2005-02-23| 739.65
#2005-02-24| 741.34
#2005-02-25| 759.12
#2005-02-28| 768.44
#2005-03-01| 759.06
#2005-03-02| 746.24
#2005-03-03| 756.51
#2005-03-04| 771.03
#2005-03-07| 765.77
#2005-03-08| 765.29
#2005-03-09| 765.59
#2005-03-10| 752.67
#2005-03-11| 755.21
#2005-03-14| 746.22
#2005-03-15| 745.42
#2005-03-16| 750.27
#2005-03-17| 757.37
#2005-03-18| 754.99
#2005-03-21| 743.39
#2005-03-22| 739.11
#2005-03-23| 714.90
#2005-03-24| 705.86
#2005-03-25| .
#2005-03-28| 702.80
#2005-03-29| 699.14
#2005-03-30| 703.85
#2005-03-31| 711.73
#2005-04-01| 711.50
#2005-04-04| 701.03
#2005-04-05| 698.95
#2005-04-06| 703.50
#2005-04-07| 712.41
#2005-04-08| 715.35
#2005-04-11| 714.47
#2005-04-12| 709.59
#2005-04-13| 703.94
#2005-04-14| 685.95
#2005-04-15| 677.03
#2005-04-18| 670.18
#2005-04-19| 679.82
#2005-04-20| 682.59
#2005-04-21| 678.91
#2005-04-22| 685.18
#2005-04-25| 683.75
#2005-04-26| 675.93
#2005-04-27| 662.39
#2005-04-28| 648.61
#2005-04-29| 656.32
#2005-05-02| 653.26
#2005-05-03| 659.01
#2005-05-04| 658.54
#2005-05-05| 668.19
#2005-05-06| 671.97
#2005-05-09| 671.49
#2005-05-10| 665.08
#2005-05-11| 656.43
#2005-05-12| 649.73
#2005-05-13| 634.97
#2005-05-16| 634.77
#2005-05-17| 636.82
#2005-05-18| 651.47
#2005-05-19| 650.88
#2005-05-20| 643.33
#2005-05-23| 648.87
#2005-05-24| 655.66
#2005-05-25| 650.26
#2005-05-26| 658.45
#2005-05-27| 661.86
#2005-05-30| .
#2005-05-31| 660.50
#2005-06-01| 667.48
#2005-06-02| 671.12
#2005-06-03| 672.59
#2005-06-06| 672.79
#2005-06-07| 673.32
#2005-06-08| 673.05
#2005-06-09| 661.76
#2005-06-10| 665.97
#2005-06-13| 664.59
#2005-06-14| 668.59
#2005-06-15| 674.56
#2005-06-16| 692.51
#2005-06-17| 702.31
#2005-06-20| 699.61
#2005-06-21| 694.16
#2005-06-22| 688.60
#2005-06-23| 684.04
#2005-06-24| 679.20
#2005-06-27| 679.39
#2005-06-28| 683.88
#2005-06-29| 682.45
#2005-06-30| 680.91
#2005-07-01| 680.14
#2005-07-04| .
#2005-07-05| 682.02
#2005-07-06| 693.15
#2005-07-07| 678.92
#2005-07-08| 687.52
#2005-07-11| 695.84
#2005-07-12| 700.93
#2005-07-13| 695.57
#2005-07-14| 697.35
#2005-07-15| 689.05
#2005-07-18| 685.07
#2005-07-19| 682.89
#2005-07-20| 696.46
#2005-07-21| 710.99
#2005-07-22| 716.68
#2005-07-25| 718.48
#2005-07-26| 710.80
#2005-07-27| 716.16
#2005-07-28| 723.79
#2005-07-29| 732.02
#2005-08-01| 730.38
#2005-08-02| 741.52
#2005-08-03| 762.39
#2005-08-04| 758.86
#2005-08-05| 758.92
#2005-08-08| 771.57
#2005-08-09| 776.48
#2005-08-10| 780.52
#2005-08-11| 788.55
#2005-08-12| 791.92
#2005-08-15| 791.38
#2005-08-16| 778.29
#2005-08-17| 763.77
#2005-08-18| 752.41
#2005-08-19| 761.73
#2005-08-22| 781.29
#2005-08-23| 776.09
#2005-08-24| 758.53
#2005-08-25| 759.73
#2005-08-26| 758.74
#2005-08-29| 756.60
#2005-08-30| 753.80
#2005-08-31| 769.08
#2005-09-01| 792.04
#2005-09-02| 797.45
#2005-09-05| .
#2005-09-06| 794.47
#2005-09-07| 790.24
#2005-09-08| 784.89
#2005-09-09| 790.45
#2005-09-12| 791.00
#2005-09-13| 789.81
#2005-09-14| 798.22
#2005-09-15| 804.61
#2005-09-16| 825.81
#2005-09-19| 829.14
#2005-09-20| 829.17
#2005-09-21| 831.90
#2005-09-22| 821.64
#2005-09-23| 818.59
#2005-09-26| 833.57
#2005-09-27| 827.17
#2005-09-28| 843.99
#2005-09-29| 840.39
#2005-09-30| 846.14
#2005-10-03| 832.83
#2005-10-04| 834.80
#2005-10-05| 808.19
#2005-10-06| 821.34
#2005-10-07| 803.46
#2005-10-10| 810.45
#2005-10-11| 810.05
#2005-10-12| 808.62
#2005-10-13| 775.49
#2005-10-14| 782.47
#2005-10-17| 785.71
#2005-10-18| 784.17
#2005-10-19| 762.47
#2005-10-20| 765.42
#2005-10-21| 753.81
#2005-10-24| 774.40
#2005-10-25| 781.19
#2005-10-26| 793.94
#2005-10-27| 786.24
#2005-10-28| 782.22
#2005-10-31| 792.01
#2005-11-01| 795.40
#2005-11-02| 799.93
#2005-11-03| 815.32
#2005-11-04| 792.37
#2005-11-07| 794.66
#2005-11-08| 800.67
#2005-11-09| 798.65
#2005-11-10| 799.65
#2005-11-11| 811.95
#2005-11-14| 811.23
#2005-11-15| 814.41
#2005-11-16| 800.52
#2005-11-17| 820.09
#2005-11-18| 825.52
#2005-11-21| 831.05
#2005-11-22| 821.02
#2005-11-23| 831.68
#2005-11-24| .
#2005-11-25| 835.98
#2005-11-28| 830.23
#2005-11-29| 834.68
#2005-11-30| 827.95
#2005-12-01| 840.55
#2005-12-02| 862.28
#2005-12-05| 856.34
#2005-12-06| 862.60
#2005-12-07| 863.22
#2005-12-08| 870.22
#2005-12-09| 877.46
#2005-12-12| 886.44
#2005-12-13| 880.65
#2005-12-14| 883.87
#2005-12-15| 869.81
#2005-12-16| 880.34
#2005-12-19| 883.70
#2005-12-20| 888.65
#2005-12-21| 893.57
#2005-12-22| 890.76
#2005-12-23| 895.75
#2005-12-26| .
#2005-12-27| 896.80
#2005-12-28| 899.95
#2005-12-29| 903.99
#2005-12-30| 901.08
#2006-01-02| .
#2006-01-03| 931.63
#2006-01-04| 951.73
#2006-01-05| 933.33
#2006-01-06| 951.91
#2006-01-09| 950.20
#2006-01-10| 930.83
#2006-01-11| 943.80
#2006-01-12| 949.49
#2006-01-13| 949.19
#2006-01-16| .
#2006-01-17| 958.96
#2006-01-18| 954.25
#2006-01-19| 980.59
#2006-01-20| 981.92
#2006-01-23| 990.32
#2006-01-24| 982.90
#2006-01-25|1018.28
#2006-01-26|1020.81
#2006-01-27|1031.20
#2006-01-30|1029.82
#2006-01-31|1023.76
#2006-02-01|1041.19
#2006-02-02|1023.96
#2006-02-03|1009.29
#2006-02-06|1011.05
#2006-02-07| 994.07
#2006-02-08| 968.86
#2006-02-09| 988.66
#2006-02-10| 964.11
#2006-02-13| 959.06
#2006-02-14| 960.90
#2006-02-15| 973.48
#2006-02-16| 969.83
#2006-02-17|1003.34
#2006-02-20| .
#2006-02-21|1016.18
#2006-02-22|1017.75
#2006-02-23|1014.42
#2006-02-24|1002.16
#2006-02-27| 999.34
#2006-02-28| 985.21
#2006-03-01| 999.14
#2006-03-02| 996.55
#2006-03-03| 998.85
#2006-03-06| 996.92
#2006-03-07| 964.15
#2006-03-08| 954.50
#2006-03-09| 963.78
#2006-03-10| 967.34
#2006-03-13| 971.76
#2006-03-14| 987.10
#2006-03-15|1012.33
#2006-03-16|1024.74
#2006-03-17|1021.21
#2006-03-20|1029.46
#2006-03-21|1017.29
#2006-03-22|1017.94
#2006-03-23|1022.87
#2006-03-24|1049.47
#2006-03-27|1046.43
#2006-03-28|1042.45
#2006-03-29|1040.12
#2006-03-30|1088.29
#2006-03-31|1069.29
#2006-04-03|1107.10
#2006-04-04|1119.63
#2006-04-05|1137.32
#2006-04-06|1145.69
#2006-04-07|1115.63
#2006-04-10|1134.78
#2006-04-11|1142.19
#2006-04-12|1128.09
#2006-04-13|1125.45
#2006-04-14| .
#2006-04-17|1140.69
#2006-04-18|1174.59
#2006-04-19|1195.52
#2006-04-20|1167.28
#2006-04-21|1199.87
#2006-04-24|1201.62
#2006-04-25|1195.39
#2006-04-26|1199.30
#2006-04-27|1174.02
#2006-04-28|1177.40
#2006-05-01|1184.47
#2006-05-02|1229.09
#2006-05-03|1212.03
#2006-05-04|1245.54
#2006-05-05|1275.85
#2006-05-08|1270.39
#2006-05-09|1291.46
#2006-05-10|1297.85
#2006-05-11|1316.87
#2006-05-12|1272.06
#2006-05-15|1194.01
#2006-05-16|1169.40
#2006-05-17|1119.81
#2006-05-18|1104.24
#2006-05-19|1077.57
#2006-05-22|1019.33
#2006-05-23|1102.20
#2006-05-24|1070.05
#2006-05-25|1095.45
#2006-05-26|1133.52
#2006-05-29| .
#2006-05-30|1124.32
#2006-05-31|1131.49
#2006-06-01|1110.75
#2006-06-02|1126.72
#2006-06-05|1126.73
#2006-06-06|1070.13
#2006-06-07|1063.50
#2006-06-08| 986.62
#2006-06-09|1020.05
#2006-06-12|1005.17
#2006-06-13| 958.96
#2006-06-14| 967.95
#2006-06-15|1032.57
#2006-06-16|1021.66
#2006-06-19|1018.70
#2006-06-20|1039.49
#2006-06-21|1053.06
#2006-06-22|1047.15
#2006-06-23|1046.11
#2006-06-26|1051.33
#2006-06-27|1046.58
#2006-06-28|1035.13
#2006-06-29|1073.95
#2006-06-30|1114.43
#2006-07-03|1128.19
#2006-07-04| .
#2006-07-05|1090.76
#2006-07-06|1109.59
#2006-07-07|1130.68
#2006-07-10|1115.04
#2006-07-11|1118.07
#2006-07-12|1138.39
#2006-07-13|1109.88
#2006-07-14|1083.73
#2006-07-17|1055.84
#2006-07-18|1043.71
#2006-07-19|1088.49
#2006-07-20|1095.42
#2006-07-21|1069.52
#2006-07-24|1074.17
#2006-07-25|1089.37
#2006-07-26|1092.51
#2006-07-27|1134.21
#2006-07-28|1139.31
#2006-07-31|1132.28
#2006-08-01|1119.28
#2006-08-02|1146.98
#2006-08-03|1132.89
#2006-08-04|1162.87
#2006-08-07|1145.02
#2006-08-08|1144.99
#2006-08-09|1143.29
#2006-08-10|1126.92
#2006-08-11|1126.63
#2006-08-14|1130.00
#2006-08-15|1130.47
#2006-08-16|1159.01
#2006-08-17|1161.52
#2006-08-18|1142.06
#2006-08-21|1171.99
#2006-08-22|1169.57
#2006-08-23|1154.18
#2006-08-24|1134.84
#2006-08-25|1138.82
#2006-08-28|1144.53
#2006-08-29|1133.33
#2006-08-30|1153.89
#2006-08-31|1139.34
#2006-09-01|1153.97
#2006-09-04| .
#2006-09-05|1186.92
#2006-09-06|1158.51
#2006-09-07|1125.17
#2006-09-08|1112.40
#2006-09-11|1071.84
#2006-09-12|1079.77
#2006-09-13|1075.58
#2006-09-14|1092.06
#2006-09-15|1063.06
#2006-09-18|1081.49
#2006-09-19|1069.45
#2006-09-20|1067.21
#2006-09-21|1077.45
#2006-09-22|1057.33
#2006-09-25|1023.64
#2006-09-26|1052.13
#2006-09-27|1076.97
#2006-09-28|1086.65
#2006-09-29|1074.36
#2006-10-02|1094.59
#2006-10-03|1076.09
#2006-10-04|1049.02
#2006-10-05|1076.02
#2006-10-06|1072.10
#2006-10-09|1101.55
#2006-10-10|1109.06
#2006-10-11|1106.90
#2006-10-12|1130.44
#2006-10-13|1147.38
#2006-10-16|1163.92
#2006-10-17|1143.94
#2006-10-18|1167.42
#2006-10-19|1188.61
#2006-10-20|1193.36
#2006-10-23|1189.03
#2006-10-24|1190.12
#2006-10-25|1206.09
#2006-10-26|1204.33
#2006-10-27|1215.71
#2006-10-30|1200.77
#2006-10-31|1212.69
#2006-11-01|1234.52
#2006-11-02|1221.99
#2006-11-03|1217.48
#2006-11-06|1245.97
#2006-11-07|1257.97
#2006-11-08|1243.54
#2006-11-09|1242.23
#2006-11-10|1234.48
#2006-11-13|1198.33
#2006-11-14|1198.60
#2006-11-15|1201.82
#2006-11-16|1205.12
#2006-11-17|1170.30
#2006-11-20|1187.02
#2006-11-21|1191.15
#2006-11-22|1205.88
#2006-11-23| .
#2006-11-24|1213.35
#2006-11-27|1200.15
#2006-11-28|1189.40
#2006-11-29|1213.62
#2006-11-30|1224.21
#2006-12-01|1232.27
#2006-12-04|1247.00
#2006-12-05|1268.21
#2006-12-06|1271.43
#2006-12-07|1266.41
#2006-12-08|1247.72
#2006-12-11|1246.92
#2006-12-12|1244.10
#2006-12-13|1250.75
#2006-12-14|1270.09
#2006-12-15|1267.93
#2006-12-18|1257.26
#2006-12-19|1254.23
#2006-12-20|1253.57
#2006-12-21|1238.75
#2006-12-22|1234.01
#2006-12-25| .
#2006-12-26|1231.75
#2006-12-27|1249.48
#2006-12-28|1260.61
#2006-12-29|1259.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1237.45
#2007-01-04|1189.95
#2007-01-05|1162.49
#2007-01-08|1176.30
#2007-01-09|1176.80
#2007-01-10|1171.75
#2007-01-11|1208.99
#2007-01-12|1211.20
#2007-01-15| .
#2007-01-16|1197.51
#2007-01-17|1191.24
#2007-01-18|1198.64
#2007-01-19|1208.56
#2007-01-22|1212.61
#2007-01-23|1239.01
#2007-01-24|1261.82
#2007-01-25|1258.57
#2007-01-26|1229.47
#2007-01-29|1233.17
#2007-01-30|1247.99
#2007-01-31|1249.29
#2007-02-01|1278.66
#2007-02-02|1265.30
#2007-02-05|1260.98
#2007-02-06|1266.69
#2007-02-07|1296.23
#2007-02-08|1274.88
#2007-02-09|1280.08
#2007-02-12|1270.10
#2007-02-13|1290.87
#2007-02-14|1333.79
#2007-02-15|1337.85
#2007-02-16|1328.98
#2007-02-19| .
#2007-02-20|1342.05
#2007-02-21|1325.96
#2007-02-22|1351.48
#2007-02-23|1374.09
#2007-02-26|1393.21
#2007-02-27|1320.36
#2007-02-28|1287.05
#2007-03-01|1272.43
#2007-03-02|1268.16
#2007-03-05|1235.41
#2007-03-06|1258.99
#2007-03-07|1272.94
#2007-03-08|1295.12
#2007-03-09|1290.51
#2007-03-12|1297.89
#2007-03-13|1284.03
#2007-03-14|1240.44
#2007-03-15|1295.85
#2007-03-16|1295.99
#2007-03-19|1320.55
#2007-03-20|1334.06
#2007-03-21|1352.04
#2007-03-22|1375.62
#2007-03-23|1377.24
#2007-03-26|1374.16
#2007-03-27|1378.11
#2007-03-28|1361.55
#2007-03-29|1381.73
#2007-03-30|1389.00
#2007-04-02|1395.42
#2007-04-03|1426.38
#2007-04-04|1428.93
#2007-04-05|1434.98
#2007-04-06| .
#2007-04-09|1427.33
#2007-04-10|1460.21
#2007-04-11|1456.23
#2007-04-12|1453.01
#2007-04-13|1453.97
#2007-04-16|1477.32
#2007-04-17|1484.09
#2007-04-18|1458.71
#2007-04-19|1442.96
#2007-04-20|1468.46
#2007-04-23|1466.22
#2007-04-24|1449.52
#2007-04-25|1465.05
#2007-04-26|1448.49
#2007-04-27|1443.73
#2007-04-30|1448.11
#2007-05-01|1441.07
#2007-05-02|1459.67
#2007-05-03|1463.18
#2007-05-04|1515.39
#2007-05-07|1524.16
#2007-05-08|1488.63
#2007-05-09|1547.41
#2007-05-10|1501.52
#2007-05-11|1527.45
#2007-05-14|1504.35
#2007-05-15|1513.14
#2007-05-16|1515.22
#2007-05-17|1490.72
#2007-05-18|1506.71
#2007-05-21|1532.65
#2007-05-22|1530.00
#2007-05-23|1548.55
#2007-05-24|1521.19
#2007-05-25|1538.20
#2007-05-28| .
#2007-05-29|1538.89
#2007-05-30|1531.46
#2007-05-31|1569.45
#2007-06-01|1595.24
#2007-06-04|1601.50
#2007-06-05|1602.70
#2007-06-06|1559.23
#2007-06-07|1545.18
#2007-06-08|1525.50
#2007-06-11|1556.77
#2007-06-12|1543.93
#2007-06-13|1581.91
#2007-06-14|1613.08
#2007-06-15|1647.23
#2007-06-18|1650.10
#2007-06-19|1647.53
#2007-06-20|1661.15
#2007-06-21|1644.23
#2007-06-22|1637.43
#2007-06-25|1629.99
#2007-06-26|1619.26
#2007-06-27|1588.90
#2007-06-28|1620.04
#2007-06-29|1636.04
#2007-07-02|1661.32
#2007-07-03|1677.45
#2007-07-04| .
#2007-07-05|1692.61
#2007-07-06|1726.87
#2007-07-09|1754.00
#2007-07-10|1717.67
#2007-07-11|1740.64
#2007-07-12|1766.18
#2007-07-13|1756.21
#2007-07-16|1743.94
#2007-07-17|1722.79
#2007-07-18|1698.05
#2007-07-19|1743.60
#2007-07-20|1736.20
#2007-07-23|1765.33
#2007-07-24|1726.84
#2007-07-25|1680.46
#2007-07-26|1609.60
#2007-07-27|1564.85
#2007-07-30|1587.19
#2007-07-31|1648.17
#2007-08-01|1592.03
#2007-08-02|1586.47
#2007-08-03|1570.95
#2007-08-06|1530.63
#2007-08-07|1543.09
#2007-08-08|1577.62
#2007-08-09|1516.00
#2007-08-10|1432.48
#2007-08-13|1504.12
#2007-08-14|1472.79
#2007-08-15|1446.91
#2007-08-16|1340.05
#2007-08-17|1379.44
#2007-08-20|1412.52
#2007-08-21|1421.67
#2007-08-22|1495.21
#2007-08-23|1500.09
#2007-08-24|1531.64
#2007-08-27|1533.91
#2007-08-28|1502.06
#2007-08-29|1517.57
#2007-08-30|1543.96
#2007-08-31|1577.85
#2007-09-03| .
#2007-09-04|1586.67
#2007-09-05|1572.97
#2007-09-06|1616.55
#2007-09-07|1573.11
#2007-09-10|1545.44
#2007-09-11|1594.58
#2007-09-12|1591.03
#2007-09-13|1619.98
#2007-09-14|1602.19
#2007-09-17|1575.17
#2007-09-18|1607.51
#2007-09-19|1707.40
#2007-09-20|1730.86
#2007-09-21|1758.33
#2007-09-24|1813.19
#2007-09-25|1765.30
#2007-09-26|1768.14
#2007-09-27|1794.43
#2007-09-28|1819.78
#2007-10-01|1860.41
#2007-10-02|1823.07
#2007-10-03|1824.44
#2007-10-04|1796.63
#2007-10-05|1833.78
#2007-10-08|1799.08
#2007-10-09|1820.13
#2007-10-10|1863.94
#2007-10-11|1918.49
#2007-10-12|1902.99
#2007-10-15|1875.24
#2007-10-16|1839.40
#2007-10-17|1855.43
#2007-10-18|1845.39
#2007-10-19|1826.72
#2007-10-22|1744.51
#2007-10-23|1806.35
#2007-10-24|1774.76
#2007-10-25|1820.49
#2007-10-26|1869.29
#2007-10-29|1907.95
#2007-10-30|1866.94
#2007-10-31|1890.14
#2007-11-01|1842.83
#2007-11-02|1819.55
#2007-11-05|1777.46
#2007-11-06|1829.34
#2007-11-07|1831.95
#2007-11-08|1933.32
#2007-11-09|1895.23
#2007-11-12|1827.30
#2007-11-13|1804.22
#2007-11-14|1838.39
#2007-11-15|1789.23
#2007-11-16|1769.76
#2007-11-19|1684.93
#2007-11-20|1737.83
#2007-11-21|1663.15
#2007-11-22| .
#2007-11-23|1730.78
#2007-11-26|1730.38
#2007-11-27|1698.32
#2007-11-28|1755.55
#2007-11-29|1810.45
#2007-11-30|1828.69
#2007-12-03|1795.03
#2007-12-04|1768.20
#2007-12-05|1813.09
#2007-12-06|1790.67
#2007-12-07|1853.68
#2007-12-10|1871.44
#2007-12-11|1858.28
#2007-12-12|1861.11
#2007-12-13|1771.61
#2007-12-14|1730.17
#2007-12-17|1666.91
#2007-12-18|1677.14
#2007-12-19|1668.15
#2007-12-20|1658.83
#2007-12-21|1708.85
#2007-12-24|1727.28
#2007-12-25| .
#2007-12-26|1734.88
#2007-12-27|1745.02
#2007-12-28|1753.85
#2007-12-31|1740.96
#2008-01-01| .
#2008-01-02|1722.00
#2008-01-03|1744.59
#2008-01-04|1702.28
#2008-01-07|1642.13
#2008-01-08|1669.13
#2008-01-09|1619.45
#2008-01-10|1606.57
#2008-01-11|1632.27
#2008-01-14|1663.25
#2008-01-15|1611.80
#2008-01-16|1528.01
#2008-01-17|1493.93
#2008-01-18|1511.39
#2008-01-21| .
#2008-01-22|1439.45
#2008-01-23|1405.79
#2008-01-24|1518.06
#2008-01-25|1547.24
#2008-01-28|1522.15
#2008-01-29|1578.99
#2008-01-30|1587.08
#2008-01-31|1610.31
#2008-02-01|1719.51
#2008-02-04|1729.20
#2008-02-05|1660.60
#2008-02-06|1657.32
#2008-02-07|1602.48
#2008-02-08|1634.74
#2008-02-11|1620.49
#2008-02-12|1702.35
#2008-02-13|1685.60
#2008-02-14|1715.75
#2008-02-15|1692.51
#2008-02-18| .
#2008-02-19|1755.32
#2008-02-20|1739.72
#2008-02-21|1803.46
#2008-02-22|1789.47
#2008-02-25|1804.81
#2008-02-26|1828.02
#2008-02-27|1862.77
#2008-02-28|1837.07
#2008-02-29|1815.27
#2008-03-03|1809.17
#2008-03-04|1812.66
#2008-03-05|1856.25
#2008-03-06|1869.16
#2008-03-07|1815.33
#2008-03-10|1736.96
#2008-03-11|1730.25
#2008-03-12|1801.10
#2008-03-13|1796.55
#2008-03-14|1823.44
#2008-03-17|1699.94
#2008-03-18|1756.21
#2008-03-19|1686.28
#2008-03-20|1594.59
#2008-03-21| .
#2008-03-24|1596.76
#2008-03-25|1682.48
#2008-03-26|1707.16
#2008-03-27|1732.55
#2008-03-28|1723.82
#2008-03-31|1739.23
#2008-04-01|1726.75
#2008-04-02|1755.50
#2008-04-03|1778.32
#2008-04-04|1826.30
#2008-04-07|1878.36
#2008-04-08|1876.58
#2008-04-09|1905.85
#2008-04-10|1887.09
#2008-04-11|1868.23
#2008-04-14|1842.99
#2008-04-15|1863.75
#2008-04-16|1955.87
#2008-04-17|1938.77
#2008-04-18|1934.18
#2008-04-21|1957.33
#2008-04-22|1989.75
#2008-04-23|2014.79
#2008-04-24|1951.75
#2008-04-25|1964.22
#2008-04-28|1983.14
#2008-04-29|1916.54
#2008-04-30|1910.61
#2008-05-01|1902.23
#2008-05-02|1963.41
#2008-05-05|1968.22
#2008-05-06|2026.16
#2008-05-07|2003.89
#2008-05-08|2043.62
#2008-05-09|1999.23
#2008-05-12|2023.00
#2008-05-13|2037.57
#2008-05-14|2093.70
#2008-05-15|2123.17
#2008-05-16|2135.98
#2008-05-19|2176.84
#2008-05-20|2079.02
#2008-05-21|2099.49
#2008-05-22|2121.59
#2008-05-23|2045.67
#2008-05-26| .
#2008-05-27|2008.10
#2008-05-28|2021.33
#2008-05-29|2021.31
#2008-05-30|1998.92
#2008-06-02|2000.26
#2008-06-03|2010.76
#2008-06-04|1966.17
#2008-06-05|1967.95
#2008-06-06|1988.13
#2008-06-09|1993.82
#2008-06-10|1927.67
#2008-06-11|1885.31
#2008-06-12|1903.93
#2008-06-13|1906.64
#2008-06-16|1936.63
#2008-06-17|1974.95
#2008-06-18|1961.14
#2008-06-19|1994.67
#2008-06-20|1981.27
#2008-06-23|1970.86
#2008-06-24|1968.41
#2008-06-25|1922.80
#2008-06-26|1920.13
#2008-06-27|1954.06
#2008-06-30|1975.06
#2008-07-01|1893.20
#2008-07-02|1817.31
#2008-07-03|1784.23
#2008-07-04| .
#2008-07-07|1792.13
#2008-07-08|1715.04
#2008-07-09|1775.69
#2008-07-10|1780.90
#2008-07-11|1764.72
#2008-07-14|1788.93
#2008-07-15|1727.31
#2008-07-16|1669.66
#2008-07-17|1698.45
#2008-07-18|1667.78
#2008-07-21|1701.30
#2008-07-22|1679.25
#2008-07-23|1667.31
#2008-07-24|1583.05
#2008-07-25|1598.17
#2008-07-28|1643.74
#2008-07-29|1658.65
#2008-07-30|1725.42
#2008-07-31|1732.47
#2008-08-01|1652.49
#2008-08-04|1582.84
#2008-08-05|1569.05
#2008-08-06|1603.62
#2008-08-07|1595.89
#2008-08-08|1527.67
#2008-08-11|1508.03
#2008-08-12|1480.10
#2008-08-13|1483.86
#2008-08-14|1532.45
#2008-08-15|1468.53
#2008-08-18|1477.72
#2008-08-19|1454.58
#2008-08-20|1514.36
#2008-08-21|1566.79
#2008-08-22|1561.72
#2008-08-25|1548.71
#2008-08-26|1521.74
#2008-08-27|1548.91
#2008-08-28|1555.38
#2008-08-29|1557.92
#2008-09-01| .
#2008-09-02|1430.88
#2008-09-03|1376.28
#2008-09-04|1324.73
#2008-09-05|1259.71
#2008-09-08|1300.30
#2008-09-09|1228.53
#2008-09-10|1205.94
#2008-09-11|1213.64
#2008-09-12|1310.26
#2008-09-15|1250.27
#2008-09-16|1172.85
#2008-09-17|1112.03
#2008-09-18|1123.67
#2008-09-19|1266.11
#2008-09-22|1288.23
#2008-09-23|1232.90
#2008-09-24|1202.27
#2008-09-25|1202.17
#2008-09-26|1147.02
#2008-09-29|1013.23
#2008-09-30|1027.11
#2008-10-01| 997.58
#2008-10-02| 925.11
#2008-10-03| 977.37
#2008-10-06| 828.01
#2008-10-07| 847.45
#2008-10-08| 757.74
#2008-10-09| 793.76
#2008-10-10| 710.36
#2008-10-13| 817.52
#2008-10-14| 829.10
#2008-10-15| 705.01
#2008-10-16| 624.31
#2008-10-17| 670.03
#2008-10-20| 704.69
#2008-10-21| 696.61
#2008-10-22| 621.25
#2008-10-23| 591.57
#2008-10-24| 571.48
#2008-10-27| 540.32
#2008-10-28| 544.43
#2008-10-29| 644.51
#2008-10-30| 671.49
#2008-10-31| 696.91
#2008-11-03| 713.67
#2008-11-04| 787.47
#2008-11-05| 746.72
#2008-11-06| 633.03
#2008-11-07| 652.32
#2008-11-10| 701.53
#2008-11-11| 638.94
#2008-11-12| 597.78
#2008-11-13| 583.98
#2008-11-14| 588.61
#2008-11-17| 569.92
#2008-11-18| 566.57
#2008-11-19| 524.78
#2008-11-20| 474.55
#2008-11-21| 486.93
#2008-11-24| 585.96
#2008-11-25| 568.21
#2008-11-26| 593.03
#2008-11-27| .
#2008-11-28| 607.15
#2008-12-01| 532.57
#2008-12-02| 526.53
#2008-12-03| 519.49
#2008-12-04| 512.74
#2008-12-05| 476.99
#2008-12-08| 547.00
#2008-12-09| 559.70
#2008-12-10| 594.81
#2008-12-11| 594.77
#2008-12-12| 580.00
#2008-12-15| 607.54
#2008-12-16| 601.44
#2008-12-17| 633.18
#2008-12-18| 626.02
#2008-12-19| 583.64
#2008-12-22| 563.32
#2008-12-23| 567.71
#2008-12-24| 564.03
#2008-12-25| .
#2008-12-26| 564.87
#2008-12-29| 583.03
#2008-12-30| 589.91
#2008-12-31| 586.36
#2009-01-01| .
#2009-01-02| 643.24
#2009-01-05| 643.74
#2009-01-06| 687.61
#2009-01-07| 675.34
#2009-01-08| 655.41
#2009-01-09| 633.95
#2009-01-12| 605.90
#2009-01-13| 587.18
#2009-01-14| 540.49
#2009-01-15| 534.08
#2009-01-16| 569.78
#2009-01-19| .
#2009-01-20| 524.23
#2009-01-21| 525.02
#2009-01-22| 522.67
#2009-01-23| 513.42
#2009-01-26| 560.92
#2009-01-27| 566.79
#2009-01-28| 591.25
#2009-01-29| 568.51
#2009-01-30| 540.32
#2009-02-02| 530.87
#2009-02-03| 550.13
#2009-02-04| 601.73
#2009-02-05| 608.30
#2009-02-06| 644.01
#2009-02-09| 658.42
#2009-02-10| 620.94
#2009-02-11| 611.55
#2009-02-12| 590.88
#2009-02-13| 609.14
#2009-02-16| .
#2009-02-17| 562.43
#2009-02-18| 555.86
#2009-02-19| 569.03
#2009-02-20| 531.67
#2009-02-23| 530.84
#2009-02-24| 520.05
#2009-02-25| 512.40
#2009-02-26| 528.85
#2009-02-27| 509.46
#2009-03-02| 470.94
#2009-03-03| 464.90
#2009-03-04| 519.39
#2009-03-05| 488.73
#2009-03-06| 501.29
#2009-03-09| 489.73
#2009-03-10| 530.77
#2009-03-11| 548.09
#2009-03-12| 539.53
#2009-03-13| 551.68
#2009-03-16| 562.19
#2009-03-17| 537.47
#2009-03-18| 526.89
#2009-03-19| 590.49
#2009-03-20| 598.60
#2009-03-23| 634.34
#2009-03-24| 624.19
#2009-03-25| 614.96
#2009-03-26| 630.40
#2009-03-27| 615.32
#2009-03-30| 566.55
#2009-03-31| 596.89
#2009-04-01| 605.05
#2009-04-02| 675.45
#2009-04-03| 668.71
#2009-04-06| 641.84
#2009-04-07| 628.97
#2009-04-08| 631.84
#2009-04-09| 666.54
#2009-04-10| .
#2009-04-13| 672.76
#2009-04-14| 703.34
#2009-04-15| 683.57
#2009-04-16| 696.56
#2009-04-17| 694.30
#2009-04-20| 641.30
#2009-04-21| 645.06
#2009-04-22| 669.45
#2009-04-23| 679.30
#2009-04-24| 718.70
#2009-04-27| 706.04
#2009-04-28| 675.38
#2009-04-29| 703.66
#2009-04-30| 721.66
#2009-05-01| 732.76
#2009-05-04| 757.73
#2009-05-05| 776.87
#2009-05-06| 794.00
#2009-05-07| 799.27
#2009-05-08| 821.76
#2009-05-11| 810.80
#2009-05-12| 791.39
#2009-05-13| 731.68
#2009-05-14| 739.00
#2009-05-15| 756.84
#2009-05-18| 767.09
#2009-05-19| 808.87
#2009-05-20| 844.11
#2009-05-21| 804.70
#2009-05-22| 828.02
#2009-05-25| .
#2009-05-26| 831.07
#2009-05-27| 841.38
#2009-05-28| 842.74
#2009-05-29| 871.08
#2009-06-01| 938.49
#2009-06-02| 955.71
#2009-06-03| 902.82
#2009-06-04| 872.40
#2009-06-05| 904.75
#2009-06-08| 870.14
#2009-06-09| 889.55
#2009-06-10| 928.95
#2009-06-11| 942.47
#2009-06-12| 921.32
#2009-06-15| 868.71
#2009-06-16| 869.80
#2009-06-17| 809.46
#2009-06-18| 805.88
#2009-06-19| 826.36
#2009-06-22| 788.77
#2009-06-23| 783.83
#2009-06-24| 835.31
#2009-06-25| 816.34
#2009-06-26| 829.30
#2009-06-29| 842.86
#2009-06-30| 824.59
#2009-07-01| 857.09
#2009-07-02| 813.11
#2009-07-03| .
#2009-07-06| 757.83
#2009-07-07| 765.65
#2009-07-08| 744.54
#2009-07-09| 765.88
#2009-07-10| 749.41
#2009-07-13| 760.57
#2009-07-14| 792.77
#2009-07-15| 837.73
#2009-07-16| 836.87
#2009-07-17| 848.89
#2009-07-20| 881.21
#2009-07-21| 900.06
#2009-07-22| 895.20
#2009-07-23| 938.18
#2009-07-24| 932.60
#2009-07-27| 947.31
#2009-07-28| 908.82
#2009-07-29| 888.00
#2009-07-30| 940.19
#2009-07-31| 950.33
#2009-08-03|1016.52
#2009-08-04|1003.27
#2009-08-05| 994.23
#2009-08-06| 982.69
#2009-08-07| 972.80
#2009-08-10| 945.63
#2009-08-11| 915.71
#2009-08-12| 928.10
#2009-08-13| 959.35
#2009-08-14| 943.43
#2009-08-17| 894.91
#2009-08-18| 915.53
#2009-08-19| 922.40
#2009-08-20| 943.36
#2009-08-21| 971.24
#2009-08-24| 999.42
#2009-08-25| 990.82
#2009-08-26| 956.50
#2009-08-27| 946.18
#2009-08-28| 976.43
#2009-08-31| 966.50
#2009-09-01| 935.94
#2009-09-02| 917.20
#2009-09-03| 938.75
#2009-09-04| 957.69
#2009-09-07| .
#2009-09-08|1020.07
#2009-09-09|1026.31
#2009-09-10|1026.66
#2009-09-11|1055.63
#2009-09-14|1047.81
#2009-09-15|1053.25
#2009-09-16|1087.71
#2009-09-17|1093.95
#2009-09-18|1074.32
#2009-09-21|1038.23
#2009-09-22|1067.08
#2009-09-23|1064.91
#2009-09-24|1025.48
#2009-09-25|1013.67
#2009-09-28|1033.67
#2009-09-29|1024.00
#2009-09-30|1021.33
#2009-10-01| 985.09
#2009-10-02| 962.71
#2009-10-05| 982.26
#2009-10-06|1038.02
#2009-10-07|1032.34
#2009-10-08|1077.11
#2009-10-09|1067.00
#2009-10-12|1077.56
#2009-10-13|1069.96
#2009-10-14|1127.29
#2009-10-15|1126.75
#2009-10-16|1115.72
#2009-10-19|1144.78
#2009-10-20|1136.94
#2009-10-21|1147.89
#2009-10-22|1129.13
#2009-10-23|1138.89
#2009-10-26|1122.88
#2009-10-27|1091.25
#2009-10-28|1027.92
#2009-10-29|1080.00
#2009-10-30|1034.02
#2009-11-02|1058.09
#2009-11-03|1038.20
#2009-11-04|1086.92
#2009-11-05|1093.15
#2009-11-06|1098.11
#2009-11-09|1151.87
#2009-11-10|1140.26
#2009-11-11|1159.11
#2009-11-12|1150.96
#2009-11-13|1160.97
#2009-11-16|1216.62
#2009-11-17|1198.15
#2009-11-18|1222.09
#2009-11-19|1172.07
#2009-11-20|1162.39
#2009-11-23|1206.47
#2009-11-24|1187.22
#2009-11-25|1205.03
#2009-11-26| .
#2009-11-27|1167.33
#2009-11-30|1160.72
#2009-12-01|1215.80
#2009-12-02|1233.57
#2009-12-03|1210.01
#2009-12-04|1186.66
#2009-12-07|1184.16
#2009-12-08|1149.14
#2009-12-09|1146.90
#2009-12-10|1148.36
#2009-12-11|1159.96
#2009-12-14|1177.11
#2009-12-15|1172.44
#2009-12-16|1195.52
#2009-12-17|1153.84
#2009-12-18|1147.69
#2009-12-21|1171.77
#2009-12-22|1163.72
#2009-12-23|1185.66
#2009-12-24|1196.87
#2009-12-25| .
#2009-12-28|1208.38
#2009-12-29|1225.30
#2009-12-30|1214.72
#2009-12-31|1226.95
#2010-01-01| .
#2010-01-04|1263.99
#2010-01-05|1273.95
#2010-01-06|1288.84
#2010-01-07|1286.09
#2010-01-08|1297.87
#2010-01-11|1313.56
#2010-01-12|1281.54
#2010-01-13|1280.78
#2010-01-14|1304.24
#2010-01-15|1281.03
#2010-01-18| .
#2010-01-19|1306.37
#2010-01-20|1246.18
#2010-01-21|1199.01
#2010-01-22|1196.37
#2010-01-25|1185.91
#2010-01-26|1165.53
#2010-01-27|1150.34
#2010-01-28|1119.45
#2010-01-29|1128.62
#2010-02-01|1144.94
#2010-02-02|1180.51
#2010-02-03|1161.62
#2010-02-04|1099.66
#2010-02-05|1065.72
#2010-02-08|1082.00
#2010-02-09|1105.78
#2010-02-10|1084.35
#2010-02-11|1100.84
#2010-02-12|1093.41
#2010-02-15| .
#2010-02-16|1145.03
#2010-02-17|1151.86
#2010-02-18|1165.21
#2010-02-19|1149.63
#2010-02-22|1161.89
#2010-02-23|1134.21
#2010-02-24|1134.06
#2010-02-25|1089.64
#2010-02-26|1118.33
#2010-03-01|1131.66
#2010-03-02|1157.25
#2010-03-03|1196.70
#2010-03-04|1185.22
#2010-03-05|1221.93
#2010-03-08|1225.75
#2010-03-09|1215.70
#2010-03-10|1235.18
#2010-03-11|1222.71
#2010-03-12|1240.57
#2010-03-15|1208.98
#2010-03-16|1235.27
#2010-03-17|1260.52
#2010-03-18|1243.80
#2010-03-19|1213.13
#2010-03-22|1220.84
#2010-03-23|1240.63
#2010-03-24|1231.97
#2010-03-25|1247.23
#2010-03-26|1251.65
#2010-03-29|1275.60
#2010-03-30|1276.33
#2010-03-31|1288.73
#2010-04-01|1328.90
#2010-04-02| .
#2010-04-05|1328.82
#2010-04-06|1343.16
#2010-04-07|1325.02
#2010-04-08|1305.69
#2010-04-09|1334.36
#2010-04-12|1336.09
#2010-04-13|1317.46
#2010-04-14|1347.19
#2010-04-15|1346.37
#2010-04-16|1296.73
#2010-04-19|1274.72
#2010-04-20|1290.41
#2010-04-21|1261.94
#2010-04-22|1241.67
#2010-04-23|1263.29
#2010-04-26|1295.12
#2010-04-27|1236.39
#2010-04-28|1214.23
#2010-04-29|1232.99
#2010-04-30|1203.91
#2010-05-03|1196.50
#2010-05-04|1114.49
#2010-05-05|1100.89
#2010-05-06|1076.81
#2010-05-07|1042.04
#2010-05-10|1139.06
#2010-05-11|1111.72
#2010-05-12|1123.03
#2010-05-13|1132.38
#2010-05-14|1065.58
#2010-05-17|1046.37
#2010-05-18|1067.30
#2010-05-19|1003.43
#2010-05-20| 960.30
#2010-05-21| 995.63
#2010-05-24| 994.24
#2010-05-25| 952.98
#2010-05-26|1008.14
#2010-05-27|1049.89
#2010-05-28|1046.38
#2010-05-31| .
#2010-06-01|1048.26
#2010-06-02|1032.34
#2010-06-03|1036.12
#2010-06-04|1000.92
#2010-06-07| 973.84
#2010-06-08| 971.69
#2010-06-09|1010.06
#2010-06-10|1044.35
#2010-06-11|1034.27
#2010-06-14|1080.97
#2010-06-15|1088.24
#2010-06-16|1089.56
#2010-06-17|1081.16
#2010-06-18|1088.53
#2010-06-21|1132.22
#2010-06-22|1110.75
#2010-06-23|1092.58
#2010-06-24|1070.44
#2010-06-25|1047.31
#2010-06-28|1069.97
#2010-06-29|1006.96
#2010-06-30| 988.21
#2010-07-01| 968.32
#2010-07-02| 988.88
#2010-07-05| .
#2010-07-06|1023.31
#2010-07-07|1025.04
#2010-07-08|1040.74
#2010-07-09|1055.54
#2010-07-12|1040.26
#2010-07-13|1066.26
#2010-07-14|1067.15
#2010-07-15|1055.14
#2010-07-16|1043.00
#2010-07-19|1041.59
#2010-07-20|1062.32
#2010-07-21|1085.39
#2010-07-22|1114.09
#2010-07-23|1126.75
#2010-07-26|1137.62
#2010-07-27|1139.64
#2010-07-28|1144.78
#2010-07-29|1138.97
#2010-07-30|1128.85
#2010-08-02|1190.89
#2010-08-03|1190.25
#2010-08-04|1185.35
#2010-08-05|1184.95
#2010-08-06|1190.42
#2010-08-09|1197.09
#2010-08-10|1158.22
#2010-08-11|1107.63
#2010-08-12|1102.39
#2010-08-13|1099.47
#2010-08-16|1116.30
#2010-08-17|1134.69
#2010-08-18|1122.55
#2010-08-19|1103.53
#2010-08-20|1083.35
#2010-08-23|1087.07
#2010-08-24|1056.20
#2010-08-25|1035.04
#2010-08-26|1065.44
#2010-08-27|1069.74
#2010-08-30|1070.07
#2010-08-31|1078.33
#2010-09-01|1133.05
#2010-09-02|1132.60
#2010-09-03|1149.85
#2010-09-06| .
#2010-09-07|1123.15
#2010-09-08|1147.13
#2010-09-09|1162.59
#2010-09-10|1156.72
#2010-09-13|1187.22
#2010-09-14|1191.65
#2010-09-15|1190.89
#2010-09-16|1189.31
#2010-09-17|1189.98
#2010-09-20|1201.78
#2010-09-21|1193.67
#2010-09-22|1219.92
#2010-09-23|1217.42
#2010-09-24|1239.07
#2010-09-27|1237.78
#2010-09-28|1250.93
#2010-09-29|1248.79
#2010-09-30|1242.37
#2010-10-01|1260.72
#2010-10-04|1242.73
#2010-10-05|1279.52
#2010-10-06|1312.05
#2010-10-07|1302.04
#2010-10-08|1318.53
#2010-10-11|1314.08
#2010-10-12|1295.07
#2010-10-13|1346.03
#2010-10-14|1368.28
#2010-10-15|1359.01
#2010-10-18|1341.35
#2010-10-19|1292.80
#2010-10-20|1331.15
#2010-10-21|1338.98
#2010-10-22|1324.91
#2010-10-25|1357.32
#2010-10-26|1341.27
#2010-10-27|1306.39
#2010-10-28|1324.45
#2010-10-29|1314.95
#2010-11-01|1330.01
#2010-11-02|1352.31
#2010-11-03|1348.91
#2010-11-04|1423.88
#2010-11-05|1431.62
#2010-11-08|1420.14
#2010-11-09|1453.06
#2010-11-10|1411.68
#2010-11-11|1434.00
#2010-11-12|1408.88
#2010-11-15|1411.22
#2010-11-16|1341.16
#2010-11-17|1350.35
#2010-11-18|1384.20
#2010-11-19|1372.67
#2010-11-22|1356.32
#2010-11-23|1318.98
#2010-11-24|1340.40
#2010-11-25| .
#2010-11-26|1328.92
#2010-11-29|1292.58
#2010-11-30|1299.86
#2010-12-01|1344.34
#2010-12-02|1391.24
#2010-12-03|1411.75
#2010-12-06|1422.31
#2010-12-07|1450.90
#2010-12-08|1418.76
#2010-12-09|1418.91
#2010-12-10|1430.39
#2010-12-13|1463.99
#2010-12-14|1455.35
#2010-12-15|1447.32
#2010-12-16|1434.80
#2010-12-17|1433.53
#2010-12-20|1439.29
#2010-12-21|1473.18
#2010-12-22|1477.78
#2010-12-23|1469.96
#2010-12-24| .
#2010-12-27|1473.04
#2010-12-28|1472.78
#2010-12-29|1492.57
#2010-12-30|1495.01
#2010-12-31|1497.27
#2011-01-03|1491.90
#2011-01-04|1499.88
#2011-01-05|1473.58
#2011-01-06|1463.15
#2011-01-07|1458.88
#2011-01-10|1440.35
#2011-01-11|1466.28
#2011-01-12|1511.48
#2011-01-13|1514.50
#2011-01-14|1496.93
#2011-01-17| .
#2011-01-18|1516.22
#2011-01-19|1492.39
#2011-01-20|1436.47
#2011-01-21|1462.70
#2011-01-24|1481.96
#2011-01-25|1454.22
#2011-01-26|1481.88
#2011-01-27|1487.90
#2011-01-28|1448.70
#2011-01-31|1460.08
#2011-02-01|1499.49
#2011-02-02|1528.49
#2011-02-03|1513.97
#2011-02-04|1514.60
#2011-02-07|1543.67
#2011-02-08|1556.61
#2011-02-09|1533.51
#2011-02-10|1510.41
#2011-02-11|1527.92
#2011-02-14|1541.11
#2011-02-15|1524.76
#2011-02-16|1515.16
#2011-02-17|1508.72
#2011-02-18|1496.83
#2011-02-21| .
#2011-02-22|1484.26
#2011-02-23|1450.99
#2011-02-24|1444.93
#2011-02-25|1475.95
#2011-02-28|1503.73
#2011-03-01|1502.95
#2011-03-02|1503.24
#2011-03-03|1529.47
#2011-03-04|1522.07
#2011-03-07|1505.81
#2011-03-08|1482.16
#2011-03-09|1467.15
#2011-03-10|1408.69
#2011-03-11|1408.45
#2011-03-14|1415.86
#2011-03-15|1387.71
#2011-03-16|1366.32
#2011-03-17|1412.49
#2011-03-18|1427.90
#2011-03-21|1450.44
#2011-03-22|1445.71
#2011-03-23|1463.70
#2011-03-24|1487.72
#2011-03-25|1486.98
#2011-03-28|1482.50
#2011-03-29|1495.39
#2011-03-30|1510.48
#2011-03-31|1510.48
#2011-04-01|1532.93
#2011-04-04|1557.50
#2011-04-05|1561.06
#2011-04-06|1577.96
#2011-04-07|1557.17
#2011-04-08|1597.13
#2011-04-11|1603.02
#2011-04-12|1545.41
#2011-04-13|1550.47
#2011-04-14|1539.08
#2011-04-15|1534.97
#2011-04-18|1477.59
#2011-04-19|1505.78
#2011-04-20|1560.33
#2011-04-21|1580.44
#2011-04-22| .
#2011-04-25|1573.14
#2011-04-26|1572.96
#2011-04-27|1555.39
#2011-04-28|1575.48
#2011-04-29|1582.06
#2011-05-02|1586.99
#2011-05-03|1545.39
#2011-05-04|1507.07
#2011-05-05|1467.72
#2011-05-06|1492.22
#2011-05-09|1468.26
#2011-05-10|1499.62
#2011-05-11|1479.38
#2011-05-12|1442.09
#2011-05-13|1431.25
#2011-05-16|1447.17
#2011-05-17|1420.66
#2011-05-18|1439.53
#2011-05-19|1438.02
#2011-05-20|1428.61
#2011-05-23|1387.09
#2011-05-24|1414.39
#2011-05-25|1425.63
#2011-05-26|1435.92
#2011-05-27|1472.79
#2011-05-30| .
#2011-05-31|1484.78
#2011-06-01|1476.94
#2011-06-02|1445.47
#2011-06-03|1437.73
#2011-06-06|1440.70
#2011-06-07|1458.81
#2011-06-08|1429.64
#2011-06-09|1444.14
#2011-06-10|1405.20
#2011-06-13|1407.48
#2011-06-14|1421.58
#2011-06-15|1392.74
#2011-06-16|1367.05
#2011-06-17|1376.80
#2011-06-20|1368.99
#2011-06-21|1404.97
#2011-06-22|1410.37
#2011-06-23|1357.40
#2011-06-24|1378.17
#2011-06-27|1386.77
#2011-06-28|1410.68
#2011-06-29|1447.32
#2011-06-30|1476.49
#2011-07-01|1486.79
#2011-07-04| .
#2011-07-05|1489.62
#2011-07-06|1474.31
#2011-07-07|1505.14
#2011-07-08|1475.20
#2011-07-11|1435.35
#2011-07-12|1420.29
#2011-07-13|1459.97
#2011-07-14|1443.70
#2011-07-15|1431.88
#2011-07-18|1395.86
#2011-07-19|1428.05
#2011-07-20|1440.73
#2011-07-21|1454.91
#2011-07-22|1465.38
#2011-07-25|1459.53
#2011-07-26|1466.69
#2011-07-27|1451.04
#2011-07-28|1435.56
#2011-07-29|1425.23
#2011-08-01|1397.90
#2011-08-02|1364.97
#2011-08-03|1325.71
#2011-08-04|1245.38
#2011-08-05|1207.03
#2011-08-08|1131.61
#2011-08-09|1159.66
#2011-08-10|1118.23
#2011-08-11|1165.09
#2011-08-12|1201.37
#2011-08-15|1227.08
#2011-08-16|1217.79
#2011-08-17|1232.51
#2011-08-18|1141.46
#2011-08-19|1131.97
#2011-08-22|1130.68
#2011-08-23|1129.78
#2011-08-24|1149.96
#2011-08-25|1142.61
#2011-08-26|1147.50
#2011-08-29|1171.81
#2011-08-30|1202.74
#2011-08-31|1246.18
#2011-09-01|1228.02
#2011-09-02|1193.07
#2011-09-05| .
#2011-09-06|1139.96
#2011-09-07|1180.00
#2011-09-08|1198.01
#2011-09-09|1137.37
#2011-09-12|1107.42
#2011-09-13|1118.76
#2011-09-14|1118.97
#2011-09-15|1153.10
#2011-09-16|1151.99
#2011-09-19|1093.97
#2011-09-20|1114.03
#2011-09-21|1075.26
#2011-09-22| 967.49
#2011-09-23| 962.63
#2011-09-26| 956.65
#2011-09-27|1034.05
#2011-09-28|1003.00
#2011-09-29| 989.37
#2011-09-30| 959.72
#2011-10-03| 934.50
#2011-10-04| 895.74
#2011-10-05| 941.78
#2011-10-06| 996.55
#2011-10-07|1013.22
#2011-10-10|1047.20
#2011-10-11|1041.24
#2011-10-12|1081.37
#2011-10-13|1053.85
#2011-10-14|1078.76
#2011-10-17|1053.18
#2011-10-18|1030.31
#2011-10-19|1037.31
#2011-10-20| 997.29
#2011-10-21|1046.96
#2011-10-24|1099.84
#2011-10-25|1087.96
#2011-10-26|1081.71
#2011-10-27|1172.40
#2011-10-28|1185.91
#2011-10-31|1116.78
#2011-11-01|1055.65
#2011-11-02|1090.32
#2011-11-03|1115.46
#2011-11-04|1116.38
#2011-11-07|1117.13
#2011-11-08|1134.94
#2011-11-09|1098.71
#2011-11-10|1083.19
#2011-11-11|1118.78
#2011-11-14|1095.07
#2011-11-15|1081.06
#2011-11-16|1077.12
#2011-11-17|1049.63
#2011-11-18|1030.35
#2011-11-21| 964.61
#2011-11-22| 961.10
#2011-11-23| 939.10
#2011-11-24| .
#2011-11-25| 948.93
#2011-11-28| 992.12
#2011-11-29| 994.80
#2011-11-30|1061.87
#2011-12-01|1051.92
#2011-12-02|1068.46
#2011-12-05|1087.59
#2011-12-06|1069.17
#2011-12-07|1066.06
#2011-12-08|1032.20
#2011-12-09|1045.04
#2011-12-12| 998.86
#2011-12-13|1004.89
#2011-12-14| 960.25
#2011-12-15| 967.57
#2011-12-16| 977.10
#2011-12-19| 965.50
#2011-12-20| 996.15
#2011-12-21| 991.64
#2011-12-22|1006.88
#2011-12-23|1009.83
#2011-12-26| .
#2011-12-27|1012.24
#2011-12-28| 985.35
#2011-12-29| 990.64
#2011-12-30|1003.73
#2012-01-02| .
#2012-01-03|1067.48
#2012-01-04|1056.41
#2012-01-05|1037.53
#2012-01-06|1034.15
#2012-01-09|1032.12
#2012-01-10|1069.79
#2012-01-11|1067.78
#2012-01-12|1083.82
#2012-01-13|1075.83
#2012-01-16| .
#2012-01-17|1112.17
#2012-01-18|1124.81
#2012-01-19|1144.53
#2012-01-20|1137.48
#2012-01-23|1162.27
#2012-01-24|1147.15
#2012-01-25|1144.87
#2012-01-26|1198.34
#2012-01-27|1178.84
#2012-01-30|1158.42
#2012-01-31|1160.34
#2012-02-01|1202.78
#2012-02-02|1227.98
#2012-02-03|1242.35
#2012-02-06|1228.91
#2012-02-07|1220.32
#2012-02-08|1216.21
#2012-02-09|1215.87
#2012-02-10|1180.33
#2012-02-13|1199.80
#2012-02-14|1173.56
#2012-02-15|1165.34
#2012-02-16|1157.92
#2012-02-17|1171.68
#2012-02-20| .
#2012-02-21|1196.35
#2012-02-22|1181.78
#2012-02-23|1186.49
#2012-02-24|1200.83
#2012-02-27|1195.77
#2012-02-28|1208.47
#2012-02-29|1189.97
#2012-03-01|1191.66
#2012-03-02|1177.74
#2012-03-05|1142.75
#2012-03-06|1102.00
#2012-03-07|1108.42
#2012-03-08|1139.03
#2012-03-09|1140.37
#2012-03-12|1130.84
#2012-03-13|1155.80
#2012-03-14|1136.88
#2012-03-15|1145.30
#2012-03-16|1164.03
#2012-03-19|1173.25
#2012-03-20|1132.85
#2012-03-21|1124.63
#2012-03-22|1090.70
#2012-03-23|1102.43
#2012-03-26|1112.26
#2012-03-27|1113.24
#2012-03-28|1077.30
#2012-03-29|1075.32
#2012-03-30|1093.81
#2012-04-02|1115.55
#2012-04-03|1107.17
#2012-04-04|1061.98
#2012-04-05|1076.15
#2012-04-06| .
#2012-04-09|1075.78
#2012-04-10|1034.35
#2012-04-11|1051.37
#2012-04-12|1083.66
#2012-04-13|1065.18
#2012-04-16|1057.69
#2012-04-17|1088.45
#2012-04-18|1093.17
#2012-04-19|1091.76
#2012-04-20|1107.14
#2012-04-23|1063.12
#2012-04-24|1079.02
#2012-04-25|1098.03
#2012-04-26|1107.79
#2012-04-27|1123.38
#2012-04-30|1111.15
#2012-05-01|1126.96
#2012-05-02|1106.12
#2012-05-03|1094.44
#2012-05-04|1049.49
#2012-05-07|1050.80
#2012-05-08|1013.72
#2012-05-09|1012.51
#2012-05-10|1024.17
#2012-05-11|1013.12
#2012-05-14| 978.73
#2012-05-15| 957.12
#2012-05-16| 944.43
#2012-05-17| 924.14
#2012-05-18| 910.19
#2012-05-21| 923.15
#2012-05-22| 948.70
#2012-05-23| 899.90
#2012-05-24| 910.93
#2012-05-25| 896.51
#2012-05-28| .
#2012-05-29| 928.40
#2012-05-30| 892.73
#2012-05-31| 877.35
#2012-06-01| 865.26
#2012-06-04| 869.70
#2012-06-05| 871.53
#2012-06-06| 915.29
#2012-06-07| 943.23
#2012-06-08| 913.81
#2012-06-11| 914.77
#2012-06-12| 922.66
#2012-06-13| 920.07
#2012-06-14| 912.70
#2012-06-15| 935.48
#2012-06-18| 936.67
#2012-06-19| 959.72
#2012-06-20| 971.19
#2012-06-21| 938.04
#2012-06-22| 915.78
#2012-06-25| 891.05
#2012-06-26| 892.72
#2012-06-27| 895.87
#2012-06-28| 888.75
#2012-06-29| 929.97
#2012-07-02| 938.18
#2012-07-03| 960.28
#2012-07-04| .
#2012-07-05| 951.89
#2012-07-06| 929.89
#2012-07-09| 916.68
#2012-07-10| 921.87
#2012-07-11| 921.48
#2012-07-12| 890.40
#2012-07-13| 920.02
#2012-07-16| 916.40
#2012-07-17| 904.62
#2012-07-18| 915.66
#2012-07-19| 932.14
#2012-07-20| 908.66
#2012-07-23| 873.41
#2012-07-24| 868.81
#2012-07-25| 868.34
#2012-07-26| 897.60
#2012-07-27| 913.59
#2012-07-30| 928.53
#2012-07-31| 924.99
#2012-08-01| 928.05
#2012-08-02| 899.09
#2012-08-03| 934.37
#2012-08-06| 952.31
#2012-08-07| 971.21
#2012-08-08| 979.08
#2012-08-09| 981.94
#2012-08-10| 983.60
#2012-08-13| 978.20
#2012-08-14| 977.68
#2012-08-15| 956.19
#2012-08-16| 969.29
#2012-08-17| 967.21
#2012-08-20| 958.34
#2012-08-21| 984.25
#2012-08-22| 965.75
#2012-08-23| 976.17
#2012-08-24| 959.96
#2012-08-27| 960.30
#2012-08-28| 957.35
#2012-08-29| 938.24
#2012-08-30| 914.61
#2012-08-31| 932.36
#2012-09-03| .
#2012-09-04| 926.13
#2012-09-05| 924.00
#2012-09-06| 961.67
#2012-09-07|1002.83
#2012-09-10|1009.90
#2012-09-11|1010.16
#2012-09-12|1008.36
#2012-09-13|1009.10
#2012-09-14|1088.61
#2012-09-17|1074.97
#2012-09-18|1062.92
#2012-09-19|1060.49
#2012-09-20|1037.46
#2012-09-21|1035.67
#2012-09-24|1017.13
#2012-09-25|1016.92
#2012-09-26| 982.30
#2012-09-27| 994.95
#2012-09-28| 990.64
#2012-10-01|1011.48
#2012-10-02|1004.14
#2012-10-03| 996.59
#2012-10-04| 996.91
#2012-10-05|1012.76
#2012-10-08| 996.01
#2012-10-09| 998.52
#2012-10-10| 991.13
#2012-10-11|1007.93
#2012-10-12| 999.52
#2012-10-15| 987.95
#2012-10-16|1009.89
#2012-10-17|1047.10
#2012-10-18|1055.22
#2012-10-19|1036.15
#2012-10-22|1037.03
#2012-10-23|1007.26
#2012-10-24|1016.90
#2012-10-25|1014.67
#2012-10-26|1016.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.85
#2012-11-01|1028.57
#2012-11-02|1030.25
#2012-11-05|1015.32
#2012-11-06|1023.35
#2012-11-07|1000.69
#2012-11-08| 994.73
#2012-11-09| 990.73
#2012-11-12| 984.91
#2012-11-13| 980.51
#2012-11-14| 960.84
#2012-11-15| 954.75
#2012-11-16| 937.99
#2012-11-19| 971.12
#2012-11-20| 972.50
#2012-11-21| 968.63
#2012-11-22| .
#2012-11-23| 987.40
#2012-11-26| 984.12
#2012-11-27| 980.82
#2012-11-28| 971.09
#2012-11-29|1001.69
#2012-11-30|1000.00
#2012-12-03|1007.76
#2012-12-04|1007.08
#2012-12-05|1024.39
#2012-12-06|1031.72
#2012-12-07|1027.13
#2012-12-10|1033.58
#2012-12-11|1045.92
#2012-12-12|1057.16
#2012-12-13|1056.99
#2012-12-14|1063.25
#2012-12-17|1080.81
#2012-12-18|1100.93
#2012-12-19|1100.55
#2012-12-20|1097.59
#2012-12-21|1088.06
#2012-12-24|1087.92
#2012-12-25|1088.25
#2012-12-26|1089.07
#2012-12-27|1098.49
#2012-12-28|1092.72
#2012-12-31|1092.63
#2013-01-01|1092.63
#2013-01-02|1143.16
#2013-01-03|1134.00
#2013-01-04|1117.60
#2013-01-07|1113.99
#2013-01-08|1105.28
#2013-01-09|1108.73
#2013-01-10|1114.82
#2013-01-11|1107.05
#2013-01-14|1102.83
#2013-01-15|1097.53
#2013-01-16|1082.89
#2013-01-17|1083.53
#2013-01-18|1078.88
#2013-01-21|1091.82
#2013-01-22|1088.95
#2013-01-23|1088.16
#2013-01-24|1097.95
#2013-01-25|1091.79
#2013-01-28|1082.45
#2013-01-29|1099.34
#2013-01-30|1091.37
#2013-01-31|1092.79
#2013-02-01|1115.28
#2013-02-04|1091.03
#2013-02-05|1088.65
#2013-02-06|1094.72
#2013-02-07|1086.66
#2013-02-08|1095.76
#2013-02-11|1087.25
#2013-02-12|1088.04
#2013-02-13|1101.02
#2013-02-14|1094.91
#2013-02-15|1091.07
#2013-02-18|1080.86
#2013-02-19|1086.93
#2013-02-20|1059.64
#2013-02-21|1025.21
#2013-02-22|1025.18
#2013-02-25|1032.32
#2013-02-26|1018.30
#2013-02-27|1029.47
#2013-02-28|1025.61
#2013-03-01|1000.12
#2013-03-04| 980.71
#2013-03-05|1011.56
#2013-03-06| 997.25
#2013-03-07|1003.63
#2013-03-08| 997.94
#2013-03-11|1000.97
#2013-03-12|1004.13
#2013-03-13| 990.98
#2013-03-14| 994.81
#2013-03-15|1000.92
#2013-03-18| 981.39
#2013-03-19| 951.23
#2013-03-20| 951.31
#2013-03-21| 948.53
#2013-03-22| 943.96
#2013-03-25| 931.70
#2013-03-26| 932.79
#2013-03-27| 927.70
#2013-03-28| 925.26
#2013-03-29| 925.35
#2013-04-01| 927.15
#2013-04-02| 918.78
#2013-04-03| 902.27
#2013-04-04| 900.52
#2013-04-05| 899.23
#2013-04-08| 900.44
#2013-04-09| 931.86
#2013-04-10| 940.12
#2013-04-11| 935.06
#2013-04-12| 915.54
#2013-04-15| 873.98
#2013-04-16| 877.13
#2013-04-17| 848.33
#2013-04-18| 850.07
#2013-04-19| 860.79
#2013-04-22| 855.99
#2013-04-23| 864.03
#2013-04-24| 883.62
#2013-04-25| 906.70
#2013-04-26| 893.92
#2013-04-29| 899.64
#2013-04-30| 889.35
#2013-05-01| 886.56
#2013-05-02| 882.09
#2013-05-03| 913.28
#2013-05-06| 910.76
#2013-05-07| 917.97
#2013-05-08| 933.61
#2013-05-09| 932.58
#2013-05-10| 911.81
#2013-05-13| 907.36
#2013-05-14| 897.60
#2013-05-15| 885.25
#2013-05-16| 888.11
#2013-05-17| 886.84
#2013-05-20| 885.07
#2013-05-21| 905.27
#2013-05-22| 912.27
#2013-05-23| 882.56
#2013-05-24| 878.39
#2013-05-27| 879.18
#2013-05-28| 879.09
#2013-05-29| 877.49
#2013-05-30| 895.17
#2013-05-31| 875.28
#2013-06-03| 881.25
#2013-06-04| 879.14
#2013-06-05| 862.32
#2013-06-06| 855.86
#2013-06-07| 869.43
#2013-06-10| 856.33
#2013-06-11| 840.05
#2013-06-12| 839.76
#2013-06-13| 850.54
#2013-06-14| 866.94
#2013-06-17| 864.49
#2013-06-18| 860.96
#2013-06-19| 856.26
#2013-06-20| 807.73
#2013-06-21| 795.25
#2013-06-24| 770.04
#2013-06-25| 780.70
#2013-06-26| 772.42
#2013-06-27| 776.15
#2013-06-28| 769.19
#2013-07-01| 786.83
#2013-07-02| 780.61
#2013-07-03| 767.96
#2013-07-04| 785.12
#2013-07-05| 748.09
#2013-07-08| 759.53
#2013-07-09| 771.13
#2013-07-10| 767.38
#2013-07-11| 806.91
#2013-07-12| 799.06
#2013-07-15| 799.39
#2013-07-16| 813.80
#2013-07-17| 828.07
#2013-07-18| 835.48
#2013-07-19| 834.50
#2013-07-22| 842.14
#2013-07-23| 861.36
#2013-07-24| 861.11
#2013-07-25| 844.47
#2013-07-26| 847.42
#2013-07-29| 852.77
#2013-07-30| 848.33
#2013-07-31| 842.15
#2013-08-01| 861.43
#2013-08-02| 860.61
#2013-08-05| 866.47
#2013-08-06| 849.61
#2013-08-07| 846.81
#2013-08-08| 872.83
#2013-08-09| 909.21
#2013-08-12| 917.12
#2013-08-13| 927.46
#2013-08-14| 927.94
#2013-08-15| 910.39
#2013-08-16| 926.43
#2013-08-19| 913.01
#2013-08-20| 905.72
#2013-08-21| 896.23
#2013-08-22| 908.85
#2013-08-23| 918.27
#2013-08-26| 916.10
#2013-08-27| 899.33
#2013-08-28| 894.30
#2013-08-29| 887.05
#2013-08-30| 877.84
#2013-09-02| 904.49
#2013-09-03| 906.69
#2013-09-04| 911.77
#2013-09-05| 914.17
#2013-09-06| 922.15
#2013-09-09| 932.42
#2013-09-10| 950.92
#2013-09-11| 956.05
#2013-09-12| 954.94
#2013-09-13| 944.07
#2013-09-16| 955.23
#2013-09-17| 948.44
#2013-09-18| 945.51
#2013-09-19| 972.32
#2013-09-20| 953.14
#2013-09-23| 949.10
#2013-09-24| 944.41
#2013-09-25| 952.96
#2013-09-26| 954.32
#2013-09-27| 944.62
#2013-09-30| 935.93
#2013-10-01| 928.25
#2013-10-02| 937.81
#2013-10-03| 926.34
#2013-10-04| 923.72
#2013-10-07| 921.55
#2013-10-08| 915.64
#2013-10-09| 901.53
#2013-10-10| 918.09
#2013-10-11| 929.72
#2013-10-14| 934.41
#2013-10-15| 953.48
#2013-10-16| 949.83
#2013-10-17| 959.54
#2013-10-18| 967.37
#2013-10-21| 973.87
#2013-10-22| 989.08
#2013-10-23| 974.97
#2013-10-24| 983.38
#2013-10-25| 983.07
#2013-10-28| 977.15
#2013-10-29| 974.33
#2013-10-30| 980.82
#2013-10-31| 964.60
#2013-11-01| 949.73
#2013-11-04| 970.22
#2013-11-05| 984.30
#2013-11-06| 988.08
#2013-11-07| 977.00
#2013-11-08| 972.45
#2013-11-11| 968.55
#2013-11-12| 956.33
#2013-11-13| 939.97
#2013-11-14| 951.53
#2013-11-15| 957.21
#2013-11-18| 963.91
#2013-11-19| 955.26
#2013-11-20| 959.02
#2013-11-21| 946.84
#2013-11-22| 941.40
#2013-11-25| 937.00
#2013-11-26| 924.66
#2013-11-27| 935.11
#2013-11-28| 955.54
#2013-11-29| 952.61
#2013-12-02| 937.03
#2013-12-03| 926.74
#2013-12-04| 928.73
#2013-12-05| 928.54
#2013-12-06| 938.64
#2013-12-09| 941.33
#2013-12-10| 936.54
#2013-12-11| 924.02
#2013-12-12| 909.09
#2013-12-13| 907.44
#2013-12-16| 919.62
#2013-12-17| 918.42
#2013-12-18| 926.43
#2013-12-19| 931.23
#2013-12-20| 931.98
#2013-12-23| 939.13
#2013-12-24| 940.23
#2013-12-25| 940.11
#2013-12-26| 942.21
#2013-12-27| 965.72
#2013-12-30| 973.87
#2013-12-31| 972.32
#2014-01-01| 972.32
#2014-01-02| 957.49
#2014-01-03| 957.54
#2014-01-06| 941.94
#2014-01-07| 939.12
#2014-01-08| 940.16
#2014-01-09| 923.50
#2014-01-10| 936.31
#2014-01-13| 943.13
#2014-01-14| 943.22
#2014-01-15| 951.07
#2014-01-16| 972.58
#2014-01-17| 988.06
#2014-01-20| 985.66
#2014-01-21| 971.04
#2014-01-22| 977.77
#2014-01-23| 977.73
#2014-01-24| 950.09
#2014-01-27| 942.79
#2014-01-28| 954.73
#2014-01-29| 959.95
#2014-01-30| 954.64
#2014-01-31| 947.61
#2014-02-03| 930.79
#2014-02-04| 929.49
#2014-02-05| 937.72
#2014-02-06| 955.79
#2014-02-07| 970.84
#2014-02-10| 971.71
#2014-02-11| 994.47
#2014-02-12|1008.50
#2014-02-13|1007.82
#2014-02-14|1022.12
#2014-02-17|1034.31
#2014-02-18|1038.64
#2014-02-19|1043.66
#2014-02-20|1031.51
#2014-02-21|1034.19
#2014-02-24|1024.74
#2014-02-25|1012.42
#2014-02-26|1001.15
#2014-02-27|1009.63
#2014-02-28|1016.47
#2014-03-03| 990.45
#2014-03-04|1002.92
#2014-03-05| 999.15
#2014-03-06|1012.30
#2014-03-07| 982.33
#2014-03-10| 960.91
#2014-03-11| 959.27
#2014-03-12| 951.97
#2014-03-13| 944.18
#2014-03-14| 935.72
#2014-03-17| 956.34
#2014-03-18| 959.07
#2014-03-19| 943.27
#2014-03-20| 940.60
#2014-03-21| 949.50
#2014-03-24| 942.45
#2014-03-25| 964.84
#2014-03-26| 968.77
#2014-03-27| 964.61
#2014-03-28| 974.11
#2014-03-31| 982.27
#2014-04-01| 989.44
#2014-04-02| 996.95
#2014-04-03| 988.43
#2014-04-04|1005.28
#2014-04-07| 996.19
#2014-04-08|1011.85
#2014-04-09|1007.19
#2014-04-10|1006.98
#2014-04-11| 994.62
#2014-04-14|1005.72
#2014-04-15| 983.52
#2014-04-16| 992.72
#2014-04-17| 995.10
#2014-04-18| 994.02
#2014-04-21| 994.19
#2014-04-22| 997.17
#2014-04-23| 997.31
#2014-04-24|1002.08
#2014-04-25| 996.75
#2014-04-28| 986.40
#2014-04-29| 998.14
#2014-04-30|1004.97
#2014-05-01| 998.64
#2014-05-02|1008.17
#2014-05-05|1006.21
#2014-05-06|1008.02
#2014-05-07|1013.31
#2014-05-08|1016.11
#2014-05-09|1004.11
#2014-05-12|1028.85
#2014-05-13|1029.21
#2014-05-14|1031.63
#2014-05-15|1021.53
#2014-05-16|1008.40
#2014-05-19|1006.75
#2014-05-20|1000.29
#2014-05-21|1000.66
#2014-05-22|1007.81
#2014-05-23|1016.04
#2014-05-26|1018.76
#2014-05-27|1012.93
#2014-05-28|1000.89
#2014-05-29|1006.76
#2014-05-30| 982.95
#2014-06-02| 993.27
#2014-06-03| 986.75
#2014-06-04| 990.39
#2014-06-05| 993.55
#2014-06-06|1001.70
#2014-06-09|1005.90
#2014-06-10| 996.59
#2014-06-11| 996.11
#2014-06-12| 985.20
#2014-06-13| 982.42
#2014-06-16| 986.24
#2014-06-17| 988.75
#2014-06-18| 997.31
#2014-06-19|1008.48
#2014-06-20|1008.05
#2014-06-23|1018.23
#2014-06-24|1011.69
#2014-06-25|1001.15
#2014-06-26|1004.00
#2014-06-27|1004.71
#2014-06-30|1005.04
#2014-07-01|1026.97
#2014-07-02|1036.40
#2014-07-03|1054.34
#2014-07-04|1052.61
#2014-07-07|1046.03
#2014-07-08|1040.49
#2014-07-09|1045.27
#2014-07-10|1031.01
#2014-07-11|1029.85
#2014-07-14|1042.67
#2014-07-15|1043.40
#2014-07-16|1067.85
#2014-07-17|1053.60
#2014-07-18|1050.41
#2014-07-21|1051.82
#2014-07-22|1071.36
#2014-07-23|1077.65
#2014-07-24|1080.23
#2014-07-25|1081.45
#2014-07-28|1077.69
#2014-07-29|1083.14
#2014-07-30|1068.67
#2014-07-31|1050.29
#2014-08-01|1036.44
#2014-08-04|1040.05
#2014-08-05|1034.06
#2014-08-06|1034.08
#2014-08-07|1021.32
#2014-08-08|1026.02
#2014-08-11|1049.34
#2014-08-12|1046.75
#2014-08-13|1033.45
#2014-08-14|1027.00
#2014-08-15|1026.95
#2014-08-18|1038.30
#2014-08-19|1023.17
#2014-08-20|1028.74
#2014-08-21|1025.99
#2014-08-22|1014.55
#2014-08-25|1016.99
#2014-08-26|1021.99
#2014-08-27|1025.23
#2014-08-28| 999.70
#2014-08-29|1005.57
#2014-09-01|1005.19
#2014-09-02|1007.08
#2014-09-03|1009.60
#2014-09-04|1010.34
#2014-09-05|1000.91
#2014-09-08| 992.86
#2014-09-09| 983.87
#2014-09-10| 979.83
#2014-09-11| 978.08
#2014-09-12| 975.42
#2014-09-15| 975.11
#2014-09-16| 972.32
#2014-09-17| 981.31
#2014-09-18| 983.69
#2014-09-19| 971.31
#2014-09-22| 940.56
#2014-09-23| 944.59
#2014-09-24| 957.68
#2014-09-25| 936.43
#2014-09-26| 929.43
#2014-09-29| 921.26
#2014-09-30| 922.40
#2014-10-01| 907.34
#2014-10-02| 886.29
#2014-10-03| 874.30
#2014-10-06| 889.81
#2014-10-07| 887.75
#2014-10-08| 873.91
#2014-10-09| 883.35
#2014-10-10| 854.29
#2014-10-13| 879.25
#2014-10-14| 887.32
#2014-10-15| 865.11
#2014-10-16| 869.85
#2014-10-17| 884.18
#2014-10-20| 878.06
#2014-10-21| 895.77
#2014-10-22| 884.89
#2014-10-23| 883.16
#2014-10-24| 873.74
#2014-10-27| 865.85
#2014-10-28| 886.72
#2014-10-29| 885.65
#2014-10-30| 868.69
#2014-10-31| 871.38
#2014-11-03| 868.88
#2014-11-04| 865.07
#2014-11-05| 866.74
#2014-11-06| 863.53
#2014-11-07| 875.20
#2014-11-10| 876.78
#2014-11-11| 871.59
#2014-11-12| 875.73
#2014-11-13| 873.85
#2014-11-14| 869.80
#2014-11-17| 876.21
#2014-11-18| 877.23
#2014-11-19| 865.97
#2014-11-20| 853.53
#2014-11-21| 888.89
#2014-11-24| 880.15
#2014-11-25| 877.98
#2014-11-26| 884.97
#2014-11-27| 873.29
#2014-11-28| 855.95
#2014-12-01| 849.43
#2014-12-02| 851.89
#2014-12-03| 859.93
#2014-12-04| 849.09
#2014-12-05| 838.35
#2014-12-08| 829.45
#2014-12-09| 822.72
#2014-12-10| 812.70
#2014-12-11| 795.46
#2014-12-12| 777.38
#2014-12-15| 751.33
#2014-12-16| 773.73
#2014-12-17| 781.13
#2014-12-18| 786.83
#2014-12-19| 802.31
#2014-12-22| 798.64
#2014-12-23| 800.56
#2014-12-24| 799.67
#2014-12-25| 799.21
#2014-12-26| 799.05
#2014-12-29| 808.95
#2014-12-30| 807.76
#2014-12-31| 805.80
#2015-01-01| 805.80
#2015-01-02| 795.03
#2015-01-05| 763.00
#2015-01-06| 768.37
#2015-01-07| 764.81
#2015-01-08| 785.75
#2015-01-09| 780.20
#2015-01-12| 768.54
#2015-01-13| 765.41
#2015-01-14| 725.96
#2015-01-15| 733.62
#2015-01-16| 748.45
#2015-01-19| 746.89
#2015-01-20| 759.49
#2015-01-21| 766.47
#2015-01-22| 778.67
#2015-01-23| 757.44
#2015-01-26| 764.09
#2015-01-27| 767.26
#2015-01-28| 771.64
#2015-01-29| 758.28
#2015-01-30| 763.65
#2015-02-02| 773.43
#2015-02-03| 806.93
#2015-02-04| 800.57
#2015-02-05| 812.96
#2015-02-06| 800.83
#2015-02-09| 814.80
#2015-02-10| 799.78
#2015-02-11| 793.99
#2015-02-12| 817.09
#2015-02-13| 846.18
#2015-02-16| 851.96
#2015-02-17| 846.33
#2015-02-18| 856.15
#2015-02-19| 850.11
#2015-02-20| 855.15
#2015-02-23| 842.14
#2015-02-24| 863.92
#2015-02-25| 864.51
#2015-02-26| 859.79
#2015-02-27| 860.16
#2015-03-02| 850.67
#2015-03-03| 844.34
#2015-03-04| 821.28
#2015-03-05| 823.84
#2015-03-06| 806.25
#2015-03-09| 810.64
#2015-03-10| 781.63
#2015-03-11| 778.38
#2015-03-12| 777.09
#2015-03-13| 755.52
#2015-03-16| 764.36
#2015-03-17| 770.60
#2015-03-18| 767.06
#2015-03-19| 773.94
#2015-03-20| 804.64
#2015-03-23| 819.45
#2015-03-24| 810.04
#2015-03-25| 816.04
#2015-03-26| 797.42
#2015-03-27| 782.27
#2015-03-30| 787.25
#2015-03-31| 773.65
#2015-04-01| 773.70
#2015-04-02| 769.80
#2015-04-03| 775.00
#2015-04-06| 778.93
#2015-04-07| 792.99
#2015-04-08| 792.14
#2015-04-09| 786.55
#2015-04-10| 785.99
#2015-04-13| 775.15
#2015-04-14| 798.88
#2015-04-15| 806.33
#2015-04-16| 807.54
#2015-04-17| 795.42
#2015-04-20| 806.27
#2015-04-21| 801.05
#2015-04-22| 805.43
#2015-04-23| 820.37
#2015-04-24| 838.90
#2015-04-27| 847.94
#2015-04-28| 852.71
#2015-04-29| 845.22
#2015-04-30| 834.59
#2015-05-01| 841.92
#2015-05-04| 843.47
#2015-05-05| 847.63
#2015-05-06| 848.79
#2015-05-07| 829.03
#2015-05-08| 845.23
#2015-05-11| 851.59
#2015-05-12| 853.65
#2015-05-13| 862.94
#2015-05-14| 862.36
#2015-05-15| 860.66
#2015-05-18| 848.97
#2015-05-19| 823.60
#2015-05-20| 828.93
#2015-05-21| 833.85
#2015-05-22| 825.53
#2015-05-25| 821.59
#2015-05-26| 804.22
#2015-05-27| 804.65
#2015-05-28| 799.44
#2015-05-29| 794.39
#2015-06-01| 783.38
#2015-06-02| 805.80
#2015-06-03| 810.05
#2015-06-04| 792.29
#2015-06-05| 781.84
#2015-06-08| 775.02
#2015-06-09| 776.10
#2015-06-10| 799.84
#2015-06-11| 794.75
#2015-06-12| 793.33
#2015-06-15| 782.28
#2015-06-16| 778.60
#2015-06-17| 773.70
#2015-06-18| 791.67
#2015-06-19| 786.24
#2015-06-22| 794.67
#2015-06-23| 789.66
#2015-06-24| 792.82
#2015-06-25| 784.06
#2015-06-26| 773.36
#2015-06-29| 762.80
#2015-06-30| 742.92
#2015-07-01| 740.01
#2015-07-02| 740.14
#2015-07-03| 733.56
#2015-07-06| 720.49
#2015-07-07| 684.48
#2015-07-08| 691.11
#2015-07-09| 702.65
#2015-07-10| 717.75
#2015-07-13| 728.34
#2015-07-14| 725.94
#2015-07-15| 726.68
#2015-07-16| 731.80
#2015-07-17| 726.75
#2015-07-20| 721.54
#2015-07-21| 722.05
#2015-07-22| 696.35
#2015-07-23| 686.49
#2015-07-24| 665.90
#2015-07-27| 665.10
#2015-07-28| 675.43
#2015-07-29| 687.03
#2015-07-30| 681.12
#2015-07-31| 684.89
#2015-08-03| 669.86
#2015-08-04| 676.14
#2015-08-05| 690.34
#2015-08-06| 679.70
#2015-08-07| 685.50
#2015-08-10| 698.58
#2015-08-11| 675.62
#2015-08-12| 669.07
#2015-08-13| 661.79
#2015-08-14| 660.56
#2015-08-17| 655.41
#2015-08-18| 651.22
#2015-08-19| 627.41
#2015-08-20| 638.03
#2015-08-21| 625.50
#2015-08-24| 582.31
#2015-08-25| 598.96
#2015-08-26| 584.57
#2015-08-27| 613.97
#2015-08-28| 623.80
#2015-08-31| 621.06
#2015-09-01| 591.36
#2015-09-02| 584.26
#2015-09-03| 603.61
#2015-09-04| 576.22
#2015-09-07| 587.12
#2015-09-08| 602.43
#2015-09-09| 618.75
#2015-09-10| 604.26
#2015-09-11| 602.68
#2015-09-14| 599.03
#2015-09-15| 602.23
#2015-09-16| 616.55
#2015-09-17| 609.81
#2015-09-18| 600.70
#2015-09-21| 586.10
#2015-09-22| 553.38
#2015-09-23| 555.53
#2015-09-24| 543.35
#2015-09-25| 543.06
#2015-09-28| 508.92
#2015-09-29| 517.01
#2015-09-30| 531.16
#2015-10-01| 534.40
#2015-10-02| 544.62
#2015-10-05| 571.25
#2015-10-06| 578.16
#2015-10-07| 604.39
#2015-10-08| 610.29
#2015-10-09| 636.36
#2015-10-12| 626.75
#2015-10-13| 617.08
#2015-10-14| 624.58
#2015-10-15| 624.90
#2015-10-16| 620.58
#2015-10-19| 606.23
#2015-10-20| 605.56
#2015-10-21| 601.81
#2015-10-22| 607.62
#2015-10-23| 614.82
#2015-10-26| 609.19
#2015-10-27| 590.72
#2015-10-28| 595.93
#2015-10-29| 579.69
#2015-10-30| 585.50
#2015-11-02| 585.93
#2015-11-03| 595.90
#2015-11-04| 598.92
#2015-11-05| 579.88
#2015-11-06| 564.50
#2015-11-09| 559.45
#2015-11-10| 553.65
#2015-11-11| 553.40
#2015-11-12| 533.55
#2015-11-13| 529.79
#2015-11-16| 526.77
#2015-11-17| 528.68
#2015-11-18| 537.81
#2015-11-19| 544.97
#2015-11-20| 541.05
#2015-11-23| 532.74
#2015-11-24| 531.02
#2015-11-25| 523.24
#2015-11-26| 533.24
#2015-11-27| 519.43
#2015-11-30| 523.17
#2015-12-01| 523.63
#2015-12-02| 516.21
#2015-12-03| 508.27
#2015-12-04| 503.14
#2015-12-07| 496.12
#2015-12-08| 468.66
#2015-12-09| 481.05
#2015-12-10| 483.42
#2015-12-11| 466.32
#2015-12-14| 452.83
#2015-12-15| 459.85
#2015-12-16| 463.62
#2015-12-17| 455.98
#2015-12-18| 458.04
#2015-12-21| 459.24
#2015-12-22| 466.46
#2015-12-23| 489.95
#2015-12-24| 499.93
#2015-12-25| 499.93
#2015-12-28| 496.10
#2015-12-29| 496.76
#2015-12-30| 492.56
#2015-12-31| 490.50
#2016-01-01| 490.50
#2016-01-04| 472.09
#2016-01-05| 476.12
#2016-01-06| 463.69
#2016-01-07| 445.68
#2016-01-08| 437.13
#2016-01-11| 428.97
#2016-01-12| 420.75
#2016-01-13| 424.22
#2016-01-14| 429.47
#2016-01-15| 407.68
#2016-01-18| 404.71
#2016-01-19| 411.47
#2016-01-20| 391.79
#2016-01-21| 412.99
#2016-01-22| 418.91
#2016-01-25| 414.27
#2016-01-26| 431.01
#2016-01-27| 434.34
#2016-01-28| 438.34
#2016-01-29| 433.51
#2016-02-01| 435.72
#2016-02-02| 422.24
#2016-02-03| 434.28
#2016-02-04| 467.61
#2016-02-05| 466.24
#2016-02-08| 462.00
#2016-02-09| 445.39
#2016-02-10| 443.72
#2016-02-11| 433.02
#2016-02-12| 462.28
#2016-02-15| 469.16
#2016-02-16| 465.44
#2016-02-17| 498.04
#2016-02-18| 493.14
#2016-02-19| 491.01
#2016-02-22| 516.59
#2016-02-23| 502.07
#2016-02-24| 473.98
#2016-02-25| 473.91
#2016-02-26| 485.93
#2016-02-29| 498.71
#2016-03-01| 504.09
#2016-03-02| 518.96
#2016-03-03| 531.96
#2016-03-04| 566.64
#2016-03-07| 581.34
#2016-03-08| 538.43
#2016-03-09| 540.63
#2016-03-10| 528.94
#2016-03-11| 545.74
#2016-03-14| 551.89
#2016-03-15| 529.66
#2016-03-16| 530.28
#2016-03-17| 571.99
#2016-03-18| 572.70
#2016-03-21| 564.80
#2016-03-22| 559.67
#2016-03-23| 546.39
#2016-03-24| 537.47
#2016-03-25| 537.45
#2016-03-28| 541.24
#2016-03-29| 528.25
#2016-03-30| 558.61
#2016-03-31| 558.41
#2016-04-01| 545.67
#2016-04-04| 548.50
#2016-04-05| 530.79
#2016-04-06| 528.97
#2016-04-07| 521.25
#2016-04-08| 536.63
#2016-04-11| 553.92
#2016-04-12| 566.62
#2016-04-13| 598.70
#2016-04-14| 595.50
#2016-04-15| 593.06
#2016-04-18| 601.86
#2016-04-19| 629.09
#2016-04-20| 641.35
#2016-04-21| 629.74
#2016-04-22| 625.27
#2016-04-25| 607.61
#2016-04-26| 608.93
#2016-04-27| 613.22
#2016-04-28| 631.19
#2016-04-29| 632.73
#2016-05-02| 632.02
#2016-05-03| 596.53
#2016-05-04| 579.16
#2016-05-05| 579.71
#2016-05-06| 583.51
#2016-05-09| 548.40
#2016-05-10| 556.01
#2016-05-11| 568.20
#2016-05-12| 556.36
#2016-05-13| 553.62
#2016-05-16| 564.55
#2016-05-17| 574.31
#2016-05-18| 568.57
#2016-05-19| 550.49
#2016-05-20| 554.65
#2016-05-23| 550.90
#2016-05-24| 558.81
#2016-05-25| 567.29
#2016-05-26| 574.07
#2016-05-27| 566.47
#2016-05-30| 566.86
#2016-05-31| 560.97
#2016-06-01| 548.70
#2016-06-02| 550.57
#2016-06-03| 567.17
#2016-06-06| 590.12
#2016-06-07| 591.66
#2016-06-08| 604.06
#2016-06-09| 586.40
#2016-06-10| 569.31
#2016-06-13| 562.10
#2016-06-14| 539.95
#2016-06-15| 557.45
#2016-06-16| 547.46
#2016-06-17| 566.01
#2016-06-20| 592.55
#2016-06-21| 587.04
#2016-06-22| 590.40
#2016-06-23| 608.52
#2016-06-24| 560.42
#2016-06-27| 530.35
#2016-06-28| 546.62
#2016-06-29| 573.86
#2016-06-30| 584.91
#2016-07-01| 598.14
#2016-07-04| 607.25
#2016-07-05| 587.23
#2016-07-06| 582.49
#2016-07-07| 587.46
#2016-07-08| 594.80
#2016-07-11| 619.89
#2016-07-12| 637.30
#2016-07-13| 637.58
#2016-07-14| 646.56
#2016-07-15| 640.11
#2016-07-18| 639.75
#2016-07-19| 623.29
#2016-07-20| 617.33
#2016-07-21| 626.32
#2016-07-22| 621.84
#2016-07-25| 621.39
#2016-07-26| 633.10
#2016-07-27| 638.46
#2016-07-28| 643.72
#2016-07-29| 652.29
#2016-08-01| 651.85
#2016-08-02| 646.69
#2016-08-03| 645.74
#2016-08-04| 647.88
#2016-08-05| 654.86
#2016-08-08| 665.87
#2016-08-09| 669.33
#2016-08-10| 667.11
#2016-08-11| 670.47
#2016-08-12| 659.52
#2016-08-15| 659.98
#2016-08-16| 670.43
#2016-08-17| 661.31
#2016-08-18| 676.84
#2016-08-19| 664.73
#2016-08-22| 655.64
#2016-08-23| 669.62
#2016-08-24| 657.48
#2016-08-25| 651.40
#2016-08-26| 664.83
#2016-08-29| 655.75
#2016-08-30| 637.47
#2016-08-31| 620.68
#2016-09-01| 628.24
#2016-09-02| 640.57
#2016-09-05| 644.15
#2016-09-06| 651.70
#2016-09-07| 656.30
#2016-09-08| 657.29
#2016-09-09| 645.04
#2016-09-12| 634.85
#2016-09-13| 620.51
#2016-09-14| 626.01
#2016-09-15| 630.58
#2016-09-16| 622.18
#2016-09-19| 642.13
#2016-09-20| 637.60
#2016-09-21| 645.75
#2016-09-22| 675.62
#2016-09-23| 674.50
#2016-09-26| 668.87
#2016-09-27| 662.37
#2016-09-28| 670.79
#2016-09-29| 690.44
#2016-09-30| 684.02
#2016-10-03| 686.72
#2016-10-04| 684.09
#2016-10-05| 684.14
#2016-10-06| 678.01
#2016-10-07| 683.94
#2016-10-10| 692.72
#2016-10-11| 674.51
#2016-10-12| 679.82
#2016-10-13| 662.90
#2016-10-14| 665.72
#2016-10-17| 662.37
#2016-10-18| 677.46
#2016-10-19| 682.26
#2016-10-20| 677.88
#2016-10-21| 682.20
#2016-10-24| 681.62
#2016-10-25| 698.39
#2016-10-26| 695.77
#2016-10-27| 694.58
#2016-10-28| 695.05
#2016-10-31| 701.29
#2016-11-01| 700.78
#2016-11-02| 701.42
#2016-11-03| 696.33
#2016-11-04| 686.57
#2016-11-07| 701.02
#2016-11-08| 710.89
#2016-11-09| 746.72
#2016-11-10| 759.20
#2016-11-11| 744.10
#2016-11-14| 748.67
#2016-11-15| 726.33
#2016-11-16| 721.31
#2016-11-17| 729.90
#2016-11-18| 711.26
#2016-11-21| 728.62
#2016-11-22| 750.27
#2016-11-23| 755.03
#2016-11-24| 763.36
#2016-11-25| 758.80
#2016-11-28| 758.63
#2016-11-29| 750.30
#2016-11-30| 747.11
#2016-12-01| 760.96
#2016-12-02| 756.21
#2016-12-05| 776.48
#2016-12-06| 772.16
#2016-12-07| 796.59
#2016-12-08| 803.17
#2016-12-09| 790.08
#2016-12-12| 798.09
#2016-12-13| 787.55
#2016-12-14| 785.05
#2016-12-15| 753.11
#2016-12-16| 750.97
#2016-12-19| 742.13
#2016-12-20| 745.96
#2016-12-21| 749.34
#2016-12-22| 743.83
#2016-12-23| 740.10
#2016-12-26| 740.75
#2016-12-27| 740.26
#2016-12-28| 754.67
#2016-12-29| 755.22
#2016-12-30| 763.31
#2017-01-02| 764.63
#2017-01-03| 764.43
#2017-01-04| 763.22
#2017-01-05| 778.72
#2017-01-06| 770.16
#2017-01-09| 769.57
#2017-01-10| 795.58
#2017-01-11| 796.56
#2017-01-12| 812.74
#2017-01-13| 816.16
#2017-01-16| 818.65
#2017-01-17| 819.73
#2017-01-18| 829.50
#2017-01-19| 820.33
#2017-01-20| 823.36
#2017-01-23| 835.92
#2017-01-24| 859.83
#2017-01-25| 860.00
#2017-01-26| 848.76
#2017-01-27| 856.95
#2017-01-30| 838.88
#2017-01-31| 842.96
#2017-02-01| 853.16
#2017-02-02| 855.96
#2017-02-03| 834.46
#2017-02-06| 829.32
#2017-02-07| 835.92
#2017-02-08| 831.09
#2017-02-09| 828.79
#2017-02-10| 852.39
#2017-02-13| 870.01
#2017-02-14| 863.42
#2017-02-15| 868.84
#2017-02-16| 869.16
#2017-02-17| 854.90
#2017-02-20| 864.35
#2017-02-21| 866.07
#2017-02-22| 855.17
#2017-02-23| 849.44
#2017-02-24| 830.23
#2017-02-27| 832.71
#2017-02-28| 824.71
#2017-03-01| 843.29
#2017-03-02| 833.12
#2017-03-03| 832.28
#2017-03-06| 817.59
#2017-03-07| 808.75
#2017-03-08| 802.64
#2017-03-09| 779.69
#2017-03-10| 781.39
#2017-03-13| 802.39
#2017-03-14| 799.86
#2017-03-15| 811.27
#2017-03-16| 846.13
#2017-03-17| 850.92
#2017-03-20| 850.66
#2017-03-21| 833.39
#2017-03-22| 831.41
#2017-03-23| 826.56
#2017-03-24| 823.54
#2017-03-27| 803.00
#2017-03-28| 814.96
#2017-03-29| 813.19
#2017-03-30| 825.22
#2017-03-31| 811.23
#2017-04-03| 808.76
#2017-04-04| 819.54
#2017-04-05| 826.79
#2017-04-06| 826.00
#2017-04-07| 822.14
#2017-04-10| 821.75
#2017-04-11| 825.36
#2017-04-12| 806.32
#2017-04-13| 806.14
#2017-04-14| 805.54
#2017-04-17| 810.78
#2017-04-18| 787.12
#2017-04-19| 794.44
#2017-04-20| 802.09
#2017-04-21| 795.78
#2017-04-24| 816.70
#2017-04-25| 825.65
#2017-04-26| 824.61
#2017-04-27| 803.46
#2017-04-28| 812.06
#2017-05-01| 812.45
#2017-05-02| 806.07
#2017-05-03| 787.69
#2017-05-04| 772.38
#2017-05-05| 792.76
#2017-05-08| 780.80
#2017-05-09| 789.42
#2017-05-10| 792.84
#2017-05-11| 792.93
#2017-05-12| 785.45
#2017-05-15| 802.69
#2017-05-16| 810.76
#2017-05-17| 806.85
#2017-05-18| 801.79
#2017-05-19| 816.75
#2017-05-22| 821.12
#2017-05-23| 816.77
#2017-05-24| 815.22
#2017-05-25| 812.87
#2017-05-26| 807.50
#2017-05-29| 809.32
#2017-05-30| 808.64
#2017-05-31| 796.32
#2017-06-01| 800.68
#2017-06-02| 802.19
#2017-06-05| 797.12
#2017-06-06| 799.99
#2017-06-07| 801.52
#2017-06-08| 808.15
#2017-06-09| 812.80
#2017-06-12| 804.93
#2017-06-13| 806.26
#2017-06-14| 797.11
#2017-06-15| 775.24
#2017-06-16| 776.62
#2017-06-19| 787.45
#2017-06-20| 762.16
#2017-06-21| 769.48
#2017-06-22| 770.00
#2017-06-23| 775.69
#2017-06-26| 773.17
#2017-06-27| 791.87
#2017-06-28| 800.41
#2017-06-29| 807.35
#2017-06-30| 805.54
#2017-07-03| 825.83
#2017-07-04| 828.20
#2017-07-05| 828.54
#2017-07-06| 825.84
#2017-07-07| 819.15
#2017-07-10| 827.81
#2017-07-11| 834.62
#2017-07-12| 850.64
#2017-07-13| 852.24
#2017-07-14| 866.39
#2017-07-17| 877.10
#2017-07-18| 873.25
#2017-07-19| 876.79
#2017-07-20| 869.12
#2017-07-21| 860.39
#2017-07-24| 858.69
#2017-07-25| 880.98
#2017-07-26| 882.95
#2017-07-27| 891.97
#2017-07-28| 890.04
#2017-07-31| 895.92
#2017-08-01| 896.40
#2017-08-02| 885.40
#2017-08-03| 889.01
#2017-08-04| 888.54
#2017-08-07| 905.91
#2017-08-08| 904.40
#2017-08-09| 899.57
#2017-08-10| 886.68
#2017-08-11| 867.32
#2017-08-14| 879.58
#2017-08-15| 864.75
#2017-08-16| 883.67
#2017-08-17| 883.84
#2017-08-18| 880.53
#2017-08-21| 886.52
#2017-08-22| 897.79
#2017-08-23| 905.82
#2017-08-24| 910.18
#2017-08-25| 918.92
#2017-08-28| 919.70
#2017-08-29| 921.92
#2017-08-30| 926.58
#2017-08-31| 936.16
#2017-09-01| 948.60
#2017-09-04| 946.77
#2017-09-05| 945.09
#2017-09-06| 948.19
#2017-09-07| 954.51
#2017-09-08| 941.08
#2017-09-11| 952.54
#2017-09-12| 961.53
#2017-09-13| 941.87
#2017-09-14| 926.73
#2017-09-15| 928.30
#2017-09-18| 930.30
#2017-09-19| 929.79
#2017-09-20| 936.24
#2017-09-21| 928.24
#2017-09-22| 930.57
#2017-09-25| 916.44
#2017-09-26| 907.87
#2017-09-27| 906.67
#2017-09-28| 909.83
#2017-09-29| 920.46
#2017-10-02| 926.49
#2017-10-03| 935.50
#2017-10-04| 945.16
#2017-10-05| 951.90
#2017-10-06| 945.67
#2017-10-09| 941.49
#2017-10-10| 948.69
#2017-10-11| 942.04
#2017-10-12| 948.44
#2017-10-13| 972.35
#2017-10-16| 978.82
#2017-10-17| 962.78
#2017-10-18| 957.13
#2017-10-19| 962.02
#2017-10-20| 961.41
#2017-10-23| 965.02
#2017-10-24| 966.95
#2017-10-25| 956.47
#2017-10-26| 956.92
#2017-10-27| 944.53
#2017-10-30| 953.61
#2017-10-31| 951.05
#2017-11-01| 974.43
#2017-11-02| 978.51
#2017-11-03| 971.91
#2017-11-06| 980.10
#2017-11-07| 970.87
#2017-11-08| 975.53
#2017-11-09| 957.03
#2017-11-10| 962.24
#2017-11-13| 955.49
#2017-11-14| 936.76
#2017-11-15| 928.18
#2017-11-16| 933.33
#2017-11-17| 933.09
#2017-11-20| 939.57
#2017-11-21| 947.70
#2017-11-22| 957.97
#2017-11-23| 964.71
#2017-11-24| 968.81
#2017-11-27| 955.72
#2017-11-28| 942.28
#2017-11-29| 938.04
#2017-11-30| 936.66
#2017-12-01| 932.85
#2017-12-04| 938.01
#2017-12-05| 923.71
#2017-12-06| 921.51
#2017-12-07| 919.30
#2017-12-08| 927.23
#2017-12-11| 943.35
#2017-12-12| 941.67
#2017-12-13| 948.27
#2017-12-14| 956.28
#2017-12-15| 959.01
#2017-12-18| 981.79
#2017-12-19| 973.71
#2017-12-20| 988.18
#2017-12-21| 998.16
#2017-12-22| 996.93
#2017-12-25| 996.91
#2017-12-26| 997.96
#2017-12-27|1012.76
#2017-12-28|1021.42
#2017-12-29|1035.75
#2018-01-01|1035.75
#2018-01-02|1050.83
#2018-01-03|1049.97
#2018-01-04|1060.41
#2018-01-05|1057.49
#2018-01-08|1067.35
#2018-01-09|1076.89
#2018-01-10|1082.39
#2018-01-11|1094.83
#2018-01-12|1109.41
#2018-01-15|1123.25
#2018-01-16|1103.50
#2018-01-17|1103.26
#2018-01-18|1106.25
#2018-01-19|1110.06
#2018-01-22|1114.89
#2018-01-23|1098.17
#2018-01-24|1111.06
#2018-01-25|1121.04
#2018-01-26|1116.64
#2018-01-29|1122.62
#2018-01-30|1107.74
#2018-01-31|1107.44
#2018-02-01|1109.49
#2018-02-02|1077.54
#2018-02-05|1071.59
#2018-02-06|1042.33
#2018-02-07|1046.55
#2018-02-08|1019.15
#2018-02-09|1004.75
#2018-02-12|1025.00
#2018-02-13|1042.31
#2018-02-14|1068.49
#2018-02-15|1090.74
#2018-02-16|1088.87
#2018-02-19|1079.58
#2018-02-20|1072.29
#2018-02-21|1086.96
#2018-02-22|1084.83
#2018-02-23|1079.76
#2018-02-26|1095.02
#2018-02-27|1083.83
#2018-02-28|1055.76
#2018-03-01|1030.91
#2018-03-02|1011.70
#2018-03-05|1021.33
#2018-03-06|1040.74
#2018-03-07|1040.11
#2018-03-08|1027.28
#2018-03-09|1040.52
#2018-03-12|1040.10
#2018-03-13|1047.91
#2018-03-14|1051.96
#2018-03-15|1048.84
#2018-03-16|1052.66
#2018-03-19|1030.74
#2018-03-20|1034.10
#2018-03-21|1050.45
#2018-03-22|1025.57
#2018-03-23|1022.57
#2018-03-26|1017.59
#2018-03-27|1027.30
#2018-03-28|1004.10
#2018-03-29|1015.88
#2018-03-30|1015.99
#2018-04-02|1016.85
#2018-04-03|1016.58
#2018-04-04| 996.42
#2018-04-05|1020.09
#2018-04-06|1007.80
#2018-04-09| 992.63
#2018-04-10|1019.72
#2018-04-11|1019.86
#2018-04-12|1027.05
#2018-04-13|1038.72
#2018-04-16|1030.17
#2018-04-17|1043.94
#2018-04-18|1090.16
#2018-04-19|1089.52
#2018-04-20|1080.68
#2018-04-23|1074.24
#2018-04-24|1082.12
#2018-04-25|1060.00
#2018-04-26|1054.67
#2018-04-27|1052.18
#2018-04-30|1039.43
#2018-05-01|1021.61
#2018-05-02|1044.91
#2018-05-03|1037.03
#2018-05-04|1046.87
#2018-05-07|1052.93
#2018-05-08|1043.35
#2018-05-09|1063.28
#2018-05-10|1069.81
#2018-05-11|1092.21
#2018-05-14|1094.42
#2018-05-15|1079.18
#2018-05-16|1099.85
#2018-05-17|1105.66
#2018-05-18|1090.74
#2018-05-21|1097.32
#2018-05-22|1106.78
#2018-05-23|1073.83
#2018-05-24|1065.69
#2018-05-25|1056.77
#2018-05-28|1055.82
#2018-05-29|1040.70
#2018-05-30|1050.09
#2018-05-31|1054.45
#2018-06-01|1068.60
#2018-06-04|1075.15
#2018-06-05|1080.04
#2018-06-06|1109.39
#2018-06-07|1103.84
#2018-06-08|1085.71
#2018-06-11|1093.17
#2018-06-12|1077.94
#2018-06-13|1087.28
#2018-06-14|1080.50
#2018-06-15|1043.45
#2018-06-18|1039.21
#2018-06-19|1012.37
#2018-06-20|1015.85
#2018-06-21|1010.79
#2018-06-22|1030.96
#2018-06-25| 999.96
#2018-06-26|1005.05
#2018-06-27|1010.55
#2018-06-28| 996.86
#2018-06-29|1014.25
#2018-07-02| 987.32
#2018-07-03| 983.29
#2018-07-04| 974.69
#2018-07-05| 993.80
#2018-07-06| 999.56
#2018-07-09|1017.95
#2018-07-10|1012.37
#2018-07-11| 979.81
#2018-07-12| 980.05
#2018-07-13| 977.15
#2018-07-16| 968.82
#2018-07-17| 978.48
#2018-07-18| 981.71
#2018-07-19| 964.02
#2018-07-20| 953.31
#2018-07-23| 950.04
#2018-07-24| 991.72
#2018-07-25| 982.20
#2018-07-26| 984.82
#2018-07-27| 989.89
#2018-07-30| 991.01
#2018-07-31|1001.31
#2018-08-01| 985.54
#2018-08-02| 953.46
#2018-08-03| 968.93
#2018-08-06| 955.43
#2018-08-07| 975.22
#2018-08-08| 969.20
#2018-08-09| 966.89
#2018-08-10| 935.53
#2018-08-13| 932.70
#2018-08-14| 924.92
#2018-08-15| 886.16
#2018-08-16| 898.89
#2018-08-17| 896.76
#2018-08-20| 905.96
#2018-08-21| 911.81
#2018-08-22| 922.46
#2018-08-23| 914.42
#2018-08-24| 932.32
#2018-08-27| 938.31
#2018-08-28| 955.41
#2018-08-29| 953.62
#2018-08-30| 943.14
#2018-08-31| 932.27
#2018-09-03| 931.71
#2018-09-04| 912.54
#2018-09-05| 912.64
#2018-09-06| 897.88
#2018-09-07| 885.99
#2018-09-10| 886.50
#2018-09-11| 879.82
#2018-09-12| 895.38
#2018-09-13| 902.95
#2018-09-14| 910.02
#2018-09-17| 916.37
#2018-09-18| 926.02
#2018-09-19| 950.52
#2018-09-20| 969.01
#2018-09-21| 985.68
#2018-09-24| 984.30
#2018-09-25| 999.01
#2018-09-26| 986.56
#2018-09-27| 978.77
#2018-09-28| 972.05
#2018-10-01| 969.41
#2018-10-02| 973.39
#2018-10-03| 973.61
#2018-10-04| 967.47
#2018-10-05| 944.03
#2018-10-08| 935.83
#2018-10-09| 945.01
#2018-10-10| 914.70
#2018-10-11| 907.95
#2018-10-12| 914.24
#2018-10-15| 921.99
#2018-10-16| 928.20
#2018-10-17| 924.53
#2018-10-18| 908.62
#2018-10-19| 899.07
#2018-10-22| 895.81
#2018-10-23| 872.30
#2018-10-24| 851.25
#2018-10-25| 857.03
#2018-10-26| 852.05
#2018-10-29| 860.57
#2018-10-30| 852.27
#2018-10-31| 877.92
#2018-11-01| 901.24
#2018-11-02| 903.52
#2018-11-05| 907.07
#2018-11-06| 899.50
#2018-11-07| 911.83
#2018-11-08| 915.65
#2018-11-09| 880.57
#2018-11-12| 862.83
#2018-11-13| 862.62
#2018-11-14| 854.24
#2018-11-15| 859.55
#2018-11-16| 870.57
#2018-11-19| 873.00
#2018-11-20| 850.72
#2018-11-21| 859.98
#2018-11-22| 848.69
#2018-11-23| 828.22
#2018-11-26| 831.58
#2018-11-27| 814.05
#2018-11-28| 817.81
#2018-11-29| 832.50
#2018-11-30| 821.91
#2018-12-03| 848.13
#2018-12-04| 839.59
#2018-12-05| 825.20
#2018-12-06| 796.99
#2018-12-07| 807.19
#2018-12-10| 782.68
#2018-12-11| 801.87
#2018-12-12| 826.69
#2018-12-13| 828.17
#2018-12-14| 815.61
#2018-12-17| 823.65
#2018-12-18| 817.66
#2018-12-19| 832.72
#2018-12-20| 811.17
#2018-12-21| 817.79
#2018-12-24| 815.21
#2018-12-25| 814.09
#2018-12-26| 812.22
#2018-12-27| 799.48
#2018-12-28| 814.89
#2018-12-31| 819.35
#2019-01-01| 819.35
#2019-01-02| 803.64
#2019-01-03| 787.15
#2019-01-04| 828.35
#2019-01-07| 840.57
#2019-01-08| 842.28
#2019-01-09| 859.61
#2019-01-10| 861.95
#2019-01-11| 861.23
#2019-01-14| 858.83
#2019-01-15| 859.24
#2019-01-16| 861.26
#2019-01-17| 865.08
#2019-01-18| 879.26
#2019-01-21| 874.49
#2019-01-22| 863.83
#2019-01-23| 861.40
#2019-01-24| 862.82
#2019-01-25| 891.18
#2019-01-28| 886.64
#2019-01-29| 896.31
#2019-01-30| 909.27
#2019-01-31| 921.86
#2019-02-01| 926.00
#2019-02-04| 923.09
#2019-02-05| 924.59
#2019-02-06| 927.90
#2019-02-07| 909.46
#2019-02-08| 896.52
#2019-02-11| 894.43
#2019-02-12| 899.45
#2019-02-13| 912.92
#2019-02-14| 903.76
#2019-02-15| 919.56
#2019-02-18| 924.31
#2019-02-19| 929.73
#2019-02-20| 949.59
#2019-02-21| 935.68
#2019-02-22| 950.92
#2019-02-25| 951.35
#2019-02-26| 957.98
#2019-02-27| 960.70
#2019-02-28| 940.94
#2019-03-01| 942.18
#2019-03-04| 939.60
#2019-03-05| 937.23
#2019-03-06| 947.57
#2019-03-07| 921.94
#2019-03-08| 906.76
#2019-03-11| 918.55
#2019-03-12| 924.08
#2019-03-13| 934.06
#2019-03-14| 931.30
#2019-03-15| 932.02
#2019-03-18| 947.70
#2019-03-19| 961.93
#2019-03-20| 946.96
#2019-03-21| 949.34
#2019-03-22| 930.67
#2019-03-25| 932.22
#2019-03-26| 932.46
#2019-03-27| 929.71
#2019-03-28| 928.00
#2019-03-29| 941.65
#2019-04-01| 973.32
#2019-04-02| 973.85
#2019-04-03| 994.57
#2019-04-04| 983.29
#2019-04-05| 990.57
#2019-04-08| 995.52
#2019-04-09| 991.18
#2019-04-10| 998.39
#2019-04-11| 985.96
#2019-04-12|1001.60
#2019-04-15| 993.22
#2019-04-16| 992.08
#2019-04-17| 987.64
#2019-04-18| 984.93
#2019-04-19| 985.05
#2019-04-22| 983.90
#2019-04-23| 979.77
#2019-04-24| 966.42
#2019-04-25| 952.83
#2019-04-26| 944.90
#2019-04-29| 943.47
#2019-04-30| 935.50
#2019-05-01| 934.42
#2019-05-02| 916.27
#2019-05-03| 927.01
#2019-05-06| 920.61
#2019-05-07| 901.76
#2019-05-08| 896.90
#2019-05-09| 881.27
#2019-05-10| 885.00
#2019-05-13| 863.81
#2019-05-14| 876.52
#2019-05-15| 874.63
#2019-05-16| 883.30
#2019-05-17| 878.66
#2019-05-20| 869.79
#2019-05-21| 876.79
#2019-05-22| 866.74
#2019-05-23| 847.74
#2019-05-24| 859.72
#2019-05-27| 859.77
#2019-05-28| 863.51
#2019-05-29| 845.75
#2019-05-30| 847.29
#2019-05-31| 837.14
#2019-06-03| 846.83
#2019-06-04| 857.95
#2019-06-05| 852.76
#2019-06-06| 853.59
#2019-06-07| 861.37
#2019-06-10| 869.50
#2019-06-11| 892.64
#2019-06-12| 890.93
#2019-06-13| 900.79
#2019-06-14| 890.14
#2019-06-17| 885.23
#2019-06-18| 905.87
#2019-06-19| 897.89
#2019-06-20| 908.93
#2019-06-21| 911.51
#2019-06-24| 913.98
#2019-06-25| 919.39
#2019-06-26| 924.20
#2019-06-27| 919.49
#2019-06-28| 932.92
#2019-07-01| 938.11
#2019-07-02| 933.88
#2019-07-03| 929.08
#2019-07-04| 921.98
#2019-07-05| 900.05
#2019-07-08| 909.60
#2019-07-09| 890.86
#2019-07-10| 899.39
#2019-07-11| 893.13
#2019-07-12| 897.76
#2019-07-15| 904.54
#2019-07-16| 905.90
#2019-07-17| 901.09
#2019-07-18| 891.88
#2019-07-19| 902.14
#2019-07-22| 904.53
#2019-07-23| 914.61
#2019-07-24| 904.49
#2019-07-25| 900.34
#2019-07-26| 886.79
#2019-07-29| 886.26
#2019-07-30| 876.71
#2019-07-31| 874.24
#2019-08-01| 844.62
#2019-08-02| 811.57
#2019-08-05| 796.23
#2019-08-06| 789.72
#2019-08-07| 785.51
#2019-08-08| 804.41
#2019-08-09| 786.20
#2019-08-12| 782.83
#2019-08-13| 793.92
#2019-08-14| 771.84
#2019-08-15| 759.90
#2019-08-16| 762.48
#2019-08-19| 776.48
#2019-08-20| 767.98
#2019-08-21| 771.39
#2019-08-22| 772.97
#2019-08-23| 767.65
#2019-08-26| 765.15
#2019-08-27| 768.92
#2019-08-28| 772.44
#2019-08-29| 784.67
#2019-08-30| 799.70
#2019-09-02| 793.21
#2019-09-03| 789.75
#2019-09-04| 814.09
#2019-09-05| 820.97
#2019-09-06| 824.58
#2019-09-09| 827.93
#2019-09-10| 838.51
#2019-09-11| 844.33
#2019-09-12| 851.61
#2019-09-13| 875.19
#2019-09-16| 862.77
#2019-09-17| 852.94
#2019-09-18| 853.04
#2019-09-19| 848.76
#2019-09-20| 845.76
#2019-09-23| 830.70
#2019-09-24| 817.89
#2019-09-25| 816.33
#2019-09-26| 812.08
#2019-09-27| 824.09
#2019-09-30| 819.19
#2019-10-01| 809.00
#2019-10-02| 787.89
#2019-10-03| 784.45
#2019-10-04| 783.72
#2019-10-07| 790.45
#2019-10-08| 779.96
#2019-10-09| 783.09
#2019-10-10| 805.99
#2019-10-11| 840.18
#2019-10-14| 820.60
#2019-10-15| 825.24
#2019-10-16| 822.15
#2019-10-17| 821.24
#2019-10-18| 825.62
#2019-10-21| 841.42
#2019-10-22| 837.99
#2019-10-23| 844.31
#2019-10-24| 847.73
#2019-10-25| 855.09
#2019-10-28| 867.59
#2019-10-29| 869.18
#2019-10-30| 859.32
#2019-10-31| 850.37
#2019-11-01| 876.79
#2019-11-04| 898.54
#2019-11-05| 905.28
#2019-11-06| 902.17
#2019-11-07| 908.73
#2019-11-08| 894.84
#2019-11-11| 883.28
#2019-11-12| 881.50
#2019-11-13| 872.71
#2019-11-14| 868.13
#2019-11-15| 882.54
#2019-11-18| 878.51
#2019-11-19| 882.61
#2019-11-20| 878.30
#2019-11-21| 868.59
#2019-11-22| 878.37
#2019-11-25| 885.74
#2019-11-26| 885.43
#2019-11-27| 883.08
#2019-11-28| 885.32
#2019-11-29| 875.63
#2019-12-02| 877.12
#2019-12-03| 865.80
#2019-12-04| 880.72
#2019-12-05| 869.65
#2019-12-06| 883.63
#2019-12-09| 891.42
#2019-12-10| 889.21
#2019-12-11| 897.45
#2019-12-12| 910.99
#2019-12-13| 921.75
#2019-12-16| 938.35
#2019-12-17| 930.95
#2019-12-18| 927.43
#2019-12-19| 930.32
#2019-12-20| 929.48
#2019-12-23| 926.08
#2019-12-24| 927.17
#2019-12-25| 928.11
#2019-12-26| 927.33
#2019-12-27| 937.92
#2019-12-30| 935.11
#2019-12-31| 939.00
#2020-01-01| 939.00
#2020-01-02| 946.58
#2020-01-03| 935.17
#2020-01-06| 929.23
#2020-01-07| 928.89
#2020-01-08| 931.93
#2020-01-09| 924.00
#2020-01-10| 928.38
#2020-01-13| 935.47
#2020-01-14| 930.74
#2020-01-15| 925.73
#2020-01-16| 931.68
#2020-01-17| 947.08
#2020-01-20| 948.07
#2020-01-21| 937.63
#2020-01-22| 937.36
#2020-01-23| 911.49
#2020-01-24| 913.77
#2020-01-27| 876.83
#2020-01-28| 884.46
#2020-01-29| 887.01
#2020-01-30| 881.75
#2020-01-31| 871.04
#2020-02-03| 862.64
#2020-02-04| 889.60
#2020-02-05| 903.85
#2020-02-06| 907.17
#2020-02-07| 888.68
#2020-02-10| 881.94
#2020-02-11| 896.94
#2020-02-12| 914.39
#2020-02-13| 905.72
#2020-02-14| 898.01
#2020-02-17| 902.81
#2020-02-18| 887.07
#2020-02-19| 896.25
#2020-02-20| 894.09
#2020-02-21| 893.75
#2020-02-24| 847.40
#2020-02-25| 837.66
#2020-02-26| 837.36
#2020-02-27| 800.88
#2020-02-28| 767.47
#2020-03-02| 780.66
#2020-03-03| 800.28
#2020-03-04| 806.84
#2020-03-05| 780.38
#2020-03-06| 755.01
#2020-03-09| 685.85
#2020-03-10| 686.39
#2020-03-11| 672.71
#2020-03-12| 569.66
#2020-03-13| 597.06
#2020-03-16| 578.37
#2020-03-17| 585.51
#2020-03-18| 538.41
#2020-03-19| 531.72
#2020-03-20| 547.13
#2020-03-23| 523.49
#2020-03-24| 604.98
#2020-03-25| 630.27
#2020-03-26| 644.09
#2020-03-27| 619.42
#2020-03-30| 626.81
#2020-03-31| 647.39
#2020-04-01| 622.38
#2020-04-02| 631.28
#2020-04-03| 619.19
#2020-04-06| 641.77
#2020-04-07| 670.32
#2020-04-08| 666.51
#2020-04-09| 692.25
#2020-04-10| 690.80
#2020-04-13| 688.85
#2020-04-14| 697.72
#2020-04-15| 657.35
#2020-04-16| 655.51
#2020-04-17| 681.78
#2020-04-20| 681.72
#2020-04-21| 642.93
#2020-04-22| 663.17
#2020-04-23| 682.17
#2020-04-24| 669.48
#2020-04-27| 678.30
#2020-04-28| 692.21
#2020-04-29| 723.05
#2020-04-30| 703.51
#2020-05-01| 687.05
#2020-05-04| 669.34
#2020-05-05| 681.46
#2020-05-06| 675.38
#2020-05-07| 690.93
#2020-05-08| 701.99
#2020-05-11| 685.12
#2020-05-12| 688.51
#2020-05-13| 669.50
#2020-05-14| 661.86
#2020-05-15| 677.82
#2020-05-18| 731.17
#2020-05-19| 740.22
#2020-05-20| 752.36
#2020-05-21| 738.80
#2020-05-22| 732.40
#2020-05-25| 735.73
#2020-05-26| 751.45
#2020-05-27| 754.28
#2020-05-28| 770.27
#2020-05-29| 766.17
#2020-06-01| 782.88
#2020-06-02| 803.02
#2020-06-03| 818.21
#2020-06-04| 813.00
#2020-06-05| 836.29
#2020-06-08| 835.12
#2020-06-09| 827.59
#2020-06-10| 828.13
#2020-06-11| 794.57
#2020-06-12| 798.62
#2020-06-15| 783.72
#2020-06-16| 804.63
#2020-06-17| 803.95
#2020-06-18| 789.97
#2020-06-19| 788.26
#2020-06-22| 793.91
#2020-06-23| 816.57
#2020-06-24| 791.82
#2020-06-25| 789.54
#2020-06-26| 782.48
#2020-06-29| 786.67
#2020-06-30| 790.72
#2020-07-01| 785.23
#2020-07-02| 799.69
#2020-07-03| 789.68
#2020-07-06| 806.24
#2020-07-07| 806.87
#2020-07-08| 811.88
#2020-07-09| 807.73
#2020-07-10| 814.28
#2020-07-13| 829.72
#2020-07-14| 826.97
#2020-07-15| 838.62
#2020-07-16| 834.57
#2020-07-17| 843.37
#2020-07-20| 852.40
#2020-07-21| 850.70
#2020-07-22| 847.45
#2020-07-23| 857.47
#2020-07-24| 851.78
#2020-07-27| 874.28
#2020-07-28| 865.11
#2020-07-29| 866.91
#2020-07-30| 844.22
#2020-07-31| 842.21
#2020-08-03| 860.27
#2020-08-04| 860.52
#2020-08-05| 903.25
#2020-08-06| 880.96
#2020-08-07| 864.42
#2020-08-10| 871.84
#2020-08-11| 881.55
#2020-08-12| 894.56
#2020-08-13| 887.04
#2020-08-14| 876.83
#2020-08-17| 891.43
#2020-08-18| 892.59
#2020-08-19| 892.98
#2020-08-20| 863.37
#2020-08-21| 858.51
#2020-08-24| 872.13
#2020-08-25| 861.86
#2020-08-26| 877.23
#2020-08-27| 864.07
#2020-08-28| 877.51
#2020-08-31| 882.32
#2020-09-01| 894.16
#2020-09-02| 885.68
#2020-09-03| 860.44
#2020-09-04| 869.61
#2020-09-07| 883.51
#2020-09-08| 870.78
#2020-09-09| 881.34
#2020-09-10| 875.21
#2020-09-11| 888.97
#2020-09-14| 892.31
#2020-09-15| 903.86
#2020-09-16| 915.49
#2020-09-17| 905.68
#2020-09-18| 907.68
#2020-09-21| 857.90
#2020-09-22| 851.49
#2020-09-23| 850.95
#2020-09-24| 840.43
#2020-09-25| 834.98
#2020-09-28| 847.40
#2020-09-29| 849.71
#2020-09-30| 851.12
#2020-10-01| 849.90
#2020-10-02| 854.49
#2020-10-05| 864.40
#2020-10-06| 859.33
#2020-10-07| 868.54
#2020-10-08| 867.26
#2020-10-09| 883.25
#2020-10-12| 883.28
#2020-10-13| 872.85
#2020-10-14| 879.50
#2020-10-15| 857.98
#2020-10-16| 866.61
#2020-10-19| 870.23
#2020-10-20| 868.99
#2020-10-21| 873.09
#2020-10-22| 865.30
#2020-10-23| 868.45
#2020-10-26| 853.32
#2020-10-27| 842.05
#2020-10-28| 807.39
#2020-10-29| 802.57
#2020-10-30| 806.45
#2020-11-02| 812.20
#2020-11-03| 840.27
#2020-11-04| 840.44
#2020-11-05| 858.78
#2020-11-06| 876.88
#2020-11-09| 899.65
#2020-11-10| 918.77
#2020-11-11| 916.67
#2020-11-12| 910.67
#2020-11-13| 912.75
#2020-11-16| 933.87
#2020-11-17| 932.23
#2020-11-18| 943.22
#2020-11-19| 923.51
#2020-11-20| 937.24
#2020-11-23| 948.17
#2020-11-24| 988.78
#2020-11-25| 984.45
#2020-11-26| 979.78
#2020-11-27| 987.91
#2020-11-30| 971.32
#2020-12-01|1007.69
#2020-12-02|1026.81
#2020-12-03|1054.27
#2020-12-04|1067.49
#2020-12-07|1066.36
#2020-12-08|1066.44
#2020-12-09|1065.92
#2020-12-10|1073.05
#2020-12-11|1063.85
#2020-12-14|1065.84
#2020-12-15|1088.50
#2020-12-16|1095.39
#2020-12-17|1111.93
#2020-12-18|1104.10
#2020-12-21|1079.09
#2020-12-22|1078.09
#2020-12-23|1096.45
#2020-12-24|1096.47
#2020-12-25|1096.79
#2020-12-28|1097.78
#2020-12-29|1108.42
#2020-12-30|1108.05
#2020-12-31|1101.17
#2021-01-01|1101.17
#2021-01-04|1140.33
#2021-01-05|1148.41
#2021-01-06|1189.64
#2021-01-07|1216.75
#2021-01-08|1220.64
#2021-01-11|1193.17
#2021-01-12|1203.35
#2021-01-13|1195.33
#2021-01-14|1216.09
#2021-01-15|1176.32
#2021-01-18|1182.13
#2021-01-19|1175.56
#2021-01-20|1199.00
#2021-01-21|1201.63
#2021-01-22|1181.80
#2021-01-25|1160.91
#2021-01-26|1170.84
#2021-01-27|1123.23
#2021-01-28|1136.48
#2021-01-29|1123.46
#2021-02-01|1136.94
#2021-02-02|1132.42
#2021-02-03|1133.84
#2021-02-04|1133.46
#2021-02-05|1148.27
#2021-02-08|1173.09
#2021-02-09|1172.48
#2021-02-10|1193.94
#2021-02-11|1196.10
#2021-02-12|1199.25
#2021-02-15|1243.79
#2021-02-16|1253.32
#2021-02-17|1234.72
#2021-02-18|1234.45
#2021-02-19|1273.56
#2021-02-22|1267.66
#2021-02-23|1264.70
#2021-02-24|1274.89
#2021-02-25|1292.99
#2021-02-26|1237.69
#2021-03-01|1261.95
#2021-03-02|1276.86
#2021-03-03|1284.00
#2021-03-04|1234.19
#2021-03-05|1213.50
#2021-03-08|1243.92
#2021-03-09|1232.08
#2021-03-10|1219.93
#2021-03-11|1249.43
#2021-03-12|1245.92
#2021-03-15|1231.35
#2021-03-16|1230.69
#2021-03-17|1206.71
#2021-03-18|1230.94
#2021-03-19|1208.29
#2021-03-22|1194.70
#2021-03-23|1172.54
#2021-03-24|1177.78
#2021-03-25|1154.31
#2021-03-26|1200.46
#2021-03-29|1193.78
#2021-03-30|1206.47
#2021-03-31|1206.57
#2021-04-01|1207.96
#2021-04-02|1208.59
#2021-04-05|1213.29
#2021-04-06|1232.70
#2021-04-07|1240.54
#2021-04-08|1246.03
#2021-04-09|1239.04
#2021-04-12|1231.99
#2021-04-13|1241.10
#2021-04-14|1271.30
#2021-04-15|1288.92
#2021-04-16|1305.32
#2021-04-19|1311.48
#2021-04-20|1278.53
#2021-04-21|1284.11
#2021-04-22|1287.93
#2021-04-23|1304.30
#2021-04-26|1332.15
#2021-04-27|1318.19
#2021-04-28|1316.52
#2021-04-29|1312.35
#2021-04-30|1282.11
#2021-05-03|1291.87
#2021-05-04|1287.58
#2021-05-05|1339.06
#2021-05-06|1351.82
#2021-05-07|1381.05
#2021-05-10|1408.25
#2021-05-11|1387.11
#2021-05-12|1385.40
#2021-05-13|1350.82
#2021-05-14|1345.80
#2021-05-17|1356.83
#2021-05-18|1365.45
#2021-05-19|1317.85
#2021-05-20|1318.52
#2021-05-21|1315.05
#2021-05-24|1315.95
#2021-05-25|1297.72
#2021-05-26|1295.63
#2021-05-27|1325.70
#2021-05-28|1324.60
#2021-05-31|1325.26
#2021-06-01|1361.13
#2021-06-02|1365.58
#2021-06-03|1336.13
#2021-06-04|1350.27
#2021-06-07|1334.62
#2021-06-08|1339.62
#2021-06-09|1320.56
#2021-06-10|1319.92
#2021-06-11|1336.67
#2021-06-14|1332.61
#2021-06-15|1304.35
#2021-06-16|1301.92
#2021-06-17|1251.97
#2021-06-18|1212.42
#2021-06-21|1231.47
#2021-06-22|1243.24
#2021-06-23|1258.64
#2021-06-24|1267.18
#2021-06-25|1279.71
#2021-06-28|1266.36
#2021-06-29|1267.82
#2021-06-30|1256.33
#2021-07-01|1258.41
#2021-07-02|1268.49
#2021-07-05|1286.05
#2021-07-06|1251.75
#2021-07-07|1273.64
#2021-07-08|1246.47
#2021-07-09|1292.11
#2021-07-12|1293.41
#2021-07-13|1291.79
#2021-07-14|1301.93
#2021-07-15|1302.19
#2021-07-16|1268.91
#2021-07-19|1226.87
#2021-07-20|1240.18
#2021-07-21|1275.96
#2021-07-22|1277.11
#2021-07-23|1290.53
#2021-07-26|1327.21
#2021-07-27|1329.38
#2021-07-28|1336.87
#2021-07-29|1373.75
#2021-07-30|1345.69
#2021-08-02|1358.82
#2021-08-03|1371.72
#2021-08-04|1380.25
#2021-08-05|1348.88
#2021-08-06|1339.06
#2021-08-09|1339.46
#2021-08-10|1352.45
#2021-08-11|1366.34
#2021-08-12|1346.84
#2021-08-13|1353.72
#2021-08-16|1331.24
#2021-08-17|1318.32
#2021-08-18|1293.14
#2021-08-19|1241.40
#2021-08-20|1237.82
#2021-08-23|1261.84
#2021-08-24|1286.44
#2021-08-25|1291.96
#2021-08-26|1275.83
#2021-08-27|1302.04
#2021-08-30|1306.31
#2021-08-31|1294.39
#2021-09-01|1293.31
#2021-09-02|1296.15
#2021-09-03|1304.44
#2021-09-06|1303.68
#2021-09-07|1299.55
#2021-09-08|1280.17
#2021-09-09|1272.62
#2021-09-10|1288.58
#2021-09-13|1286.50
#2021-09-14|1264.94
#2021-09-15|1268.30
#2021-09-16|1233.22
#2021-09-17|1192.16
#2021-09-20|1147.85
#2021-09-21|1141.72
#2021-09-22|1175.34
#2021-09-23|1188.64
#2021-09-24|1174.85
#2021-09-27|1176.50
#2021-09-28|1153.58
#2021-09-29|1151.36
#2021-09-30|1166.53
#2021-10-01|1152.41
#2021-10-04|1156.68
#2021-10-05|1166.57
#2021-10-06|1143.83
#2021-10-07|1181.11
#2021-10-08|1184.29
#2021-10-11|1215.03
#2021-10-12|1205.65
#2021-10-13|1206.36
#2021-10-14|1242.39
#2021-10-15|1253.14
#2021-10-18|1244.57
#2021-10-19|1253.74
#2021-10-20|1242.35
#2021-10-21|1211.64
#2021-10-22|1214.44
#2021-10-25|1231.20
#2021-10-26|1229.72
#2021-10-27|1208.03
#2021-10-28|1214.93
#2021-10-29|1199.82
#2021-11-01|1209.21
#2021-11-02|1176.71
#2021-11-03|1183.25
#2021-11-04|1174.08
#2021-11-05|1171.16
#2021-11-08|1192.34
#2021-11-09|1183.00
#2021-11-10|1177.65
#2021-11-11|1211.77
#2021-11-12|1202.28
#2021-11-15|1191.21
#2021-11-16|1182.55
#2021-11-17|1191.53
#2021-11-18|1175.10
#2021-11-19|1174.60
#2021-11-22|1311.07
#2021-11-23|1184.28
#2021-11-24|1178.59
#2021-11-25|1177.23
#2021-11-26|1130.95
#2021-11-29|1145.78
#2021-11-30|1146.00
#2021-12-01|1177.35
#2021-12-02|1170.30
#2021-12-03|1142.17
#2021-12-06|1153.05
#2021-12-07|1198.17
#2021-12-08|1193.67
#2021-12-09|1188.08
#2021-12-10|1182.28
#2021-12-13|1169.65
#2021-12-14|1181.03
#2021-12-15|1162.48
#2021-12-16|1198.78
#2021-12-17|1196.69
#2021-12-20|1171.06
#2021-12-21|1195.26
#2021-12-22|1209.99
#2021-12-23|1223.01
#2021-12-24|1222.27
#2021-12-27|1227.19
#2021-12-28|1228.72
#2021-12-29|1236.41
#2021-12-30|1235.64
#2021-12-31|1237.32
#2022-01-03|1234.40
#2022-01-04|1259.46
#2022-01-05|1277.62
#2022-01-06|1262.81
#2022-01-07|1289.91
#2022-01-10|1272.31
#2022-01-11|1286.96
#2022-01-12|1331.91
#2022-01-13|1338.17
#2022-01-14|1316.27
#2022-01-17|1322.01
#2022-01-18|1305.65
#2022-01-19|1341.48
#2022-01-20|1344.74
#2022-01-21|1300.36
#2022-01-24|1229.00
#2022-01-25|1241.59
#2022-01-26|1273.73
#2022-01-27|1272.93
#2022-01-28|1243.68
#2022-01-31|1231.14
#2022-02-01|1274.21
#2022-02-02|1280.63
#2022-02-03|1279.82
#2022-02-04|1271.42
#2022-02-07|1292.68
#2022-02-08|1317.88
#2022-02-09|1339.12
#2022-02-10|1353.99
#2022-02-11|1336.19
#2022-02-14|1316.54
#2022-02-15|1323.86
#2022-02-16|1343.03
#2022-02-17|1319.06
#2022-02-18|1316.90
#2022-02-21|1297.52
#2022-02-22|1305.15
#2022-02-23|1295.21
#2022-02-24|1203.92
#2022-02-25|1289.94
#2022-02-28|1266.71
#2022-03-01|1262.22
#2022-03-02|1278.90
#2022-03-03|1285.49
#2022-03-04|1222.56
#2022-03-07|1208.02
#2022-03-08|1145.44
#2022-03-09|1150.79
#2022-03-10|1160.58
#2022-03-11|1175.59
#2022-03-14|1146.58
#2022-03-15|1122.84
#2022-03-16|1162.01
#2022-03-17|1180.64
#2022-03-18|1180.04
#2022-03-21|1226.61
#2022-03-22|1231.94
#2022-03-23|1235.59
#2022-03-24|1236.23
#2022-03-25|1244.54
#2022-03-28|1223.71
#2022-03-29|1213.58
#2022-03-30|1247.20
#2022-03-31|1238.04
#2022-04-01|1254.61
#2022-04-04|1247.57
#2022-04-05|1254.44
#2022-04-06|1237.34
#2022-04-07|1228.99
#2022-04-08|1250.52
#2022-04-11|1237.68
#2022-04-12|1249.22
#2022-04-13|1259.27
#2022-04-14|1261.86
#2022-04-15|1261.98
#2022-04-18|1260.17
#2022-04-19|1259.27
#2022-04-20|1239.04
#2022-04-21|1205.30
#2022-04-22|1154.42
#2022-04-25|1081.96
#2022-04-26|1088.61
#2022-04-27|1119.55
#2022-04-28|1106.16
#2022-04-29|1138.61
#2022-05-02|1122.74
#2022-05-03|1117.87
#2022-05-04|1098.97
#2022-05-05|1086.87
#2022-05-06|1080.54
#2022-05-09|1028.72
#2022-05-10|1029.05
#2022-05-11|1062.59
#2022-05-12|1016.83
#2022-05-13|1031.61
#2022-05-16|1048.09
#2022-05-17|1097.88
#2022-05-18|1082.89
#2022-05-19|1089.61
#2022-05-20|1095.92
#2022-05-23|1133.47
#2022-05-24|1129.94
#2022-05-25|1141.47
#2022-05-26|1148.36
#2022-05-27|1168.10
#2022-05-30|1181.84
#2022-05-31|1167.88
#2022-06-01|1156.59
#2022-06-02|1168.22
#2022-06-03|1165.23
#2022-06-06|1194.31
#2022-06-07|1208.16
#2022-06-08|1199.35
#2022-06-09|1166.62
#2022-06-10|1100.16
#2022-06-13|1049.06
#2022-06-14|1030.53
#2022-06-15|1051.72
#2022-06-16|1025.44
#2022-06-17| 998.88
#2022-06-20|1013.37
#2022-06-21|1030.04
#2022-06-22| 981.36
#2022-06-23| 950.08
#2022-06-24| 958.43
#2022-06-27| 980.55
#2022-06-28| 982.85
#2022-06-29| 966.26
#2022-06-30| 929.41
#2022-07-01| 899.36
#2022-07-04| 914.45
#2022-07-05| 849.60
#2022-07-06| 857.76
#2022-07-07| 902.14
#2022-07-08| 904.30
#2022-07-11| 878.50
#2022-07-12| 879.23
#2022-07-13| 875.08
#2022-07-14| 833.86
#2022-07-15| 849.60
#2022-07-18| 885.56
#2022-07-19| 894.53
#2022-07-20| 894.99
#2022-07-21| 889.94
#2022-07-22| 898.23
#2022-07-25| 909.50
#2022-07-26| 904.64
#2022-07-27| 909.68
#2022-07-28| 930.38
#2022-07-29| 957.74
#2022-08-01| 953.73
#2022-08-02| 932.91
#2022-08-03| 926.17
#2022-08-04| 944.29
#2022-08-05| 949.63
#2022-08-08| 963.10
#2022-08-09| 957.46
#2022-08-10| 987.18
#2022-08-11| 982.43
#2022-08-12| 970.76
#2022-08-15| 950.88
#2022-08-16| 978.23
#2022-08-17| 966.11
#2022-08-18| 973.14
#2022-08-19| 945.06
#2022-08-22| 940.80
#2022-08-23| 966.23
#2022-08-24| 950.67
#2022-08-25| 958.94
#2022-08-26| 954.09
#2022-08-29| 945.87
#2022-08-30| 918.86
#2022-08-31| 913.82
#2022-09-01| 868.66
#2022-09-02| 894.79
#2022-09-05| 891.24
#2022-09-06| 900.54
#2022-09-07| 885.25
#2022-09-08| 898.24
#2022-09-09| 933.15
#2022-09-12| 963.89
#2022-09-13| 940.35
#2022-09-14| 917.35
#2022-09-15| 911.70
#2022-09-16| 903.93
#2022-09-19| 901.96
#2022-09-20| 886.61
#2022-09-21| 884.43
#2022-09-22| 879.95
#2022-09-23| 822.59
#2022-09-26| 810.77
#2022-09-27| 821.51
#2022-09-28| 830.01
#2022-09-29| 846.12
#2022-09-30| 857.58
#2022-10-03| 881.85
#2022-10-04| 922.10
#2022-10-05| 902.58
#2022-10-06| 887.82
#2022-10-07| 877.15
#2022-10-10| 874.66
#2022-10-11| 864.36
#2022-10-12| 856.70
#2022-10-13| 866.99
#2022-10-14| 864.23
#2022-10-17| 890.83
#2022-10-18| 880.97
#2022-10-19| 866.49
#2022-10-20| 878.24
#2022-10-21| 880.34
#2022-10-24| 889.88
#2022-10-25| 900.36
#2022-10-26| 933.11
#2022-10-27| 914.54
#2022-10-28| 891.54
#2022-10-31| 885.47
#2022-11-01| 913.35
#2022-11-02| 896.35
#2022-11-03| 880.29
#2022-11-04| 941.37
#2022-11-07| 962.95
#2022-11-08| 979.47
#2022-11-09| 959.44
#2022-11-10| 989.12
#2022-11-11|1028.80
#2022-11-14|1027.55
#2022-11-15|1041.33
#2022-11-16|1026.79
#2022-11-17|1004.62
#2022-11-18|1016.22
#2022-11-21| 988.94
#2022-11-22|1018.66
#2022-11-23|1042.78
#2022-11-24|1055.33
#2022-11-25|1048.63
#2022-11-28|1037.87
#2022-11-29|1061.08
#2022-11-30|1068.25
#2022-12-01|1091.08
#2022-12-02|1087.98
#2022-12-05|1099.49
#2022-12-06|1094.56
#2022-12-07|1077.16
#2022-12-08|1095.34
#2022-12-09|1100.22
#2022-12-12|1079.97
#2022-12-13|1107.79
#2022-12-14|1089.15
#2022-12-15|1064.97
#2022-12-16|1051.69
#2022-12-19|1055.08
#2022-12-20|1068.76
#2022-12-21|1090.67
#2022-12-22|1074.94
#2022-12-23|1084.82
#2022-12-26|1085.10
#2022-12-27|1084.83
#2022-12-28|1086.20
#2022-12-29|1087.38
#2022-12-30|1076.91
#2023-01-02|1086.53
#2023-01-03|1079.77
#2023-01-04|1065.54
#2023-01-05|1073.43
#2023-01-06|1109.48
#2023-01-09|1145.49
#2023-01-10|1129.05
#2023-01-11|1133.50
#2023-01-12|1159.48
#2023-01-13|1166.83
#2023-01-16|1157.50
#2023-01-17|1166.24
#2023-01-18|1197.57
#2023-01-19|1168.96
#2023-01-20|1183.40
#2023-01-23|1194.88
#2023-01-24|1186.38
#2023-01-25|1188.23
#2023-01-26|1187.77
#2023-01-27|1182.52
#2023-01-30|1179.42
#2023-01-31|1163.37
#2023-02-01|1161.45
#2023-02-02|1164.42
#2023-02-03|1162.30
#2023-02-06|1134.26
#2023-02-07|1139.00
#2023-02-08|1136.25
#2023-02-09|1140.51
#2023-02-10|1105.72
#2023-02-13|1116.94
#2023-02-14|1121.56
#2023-02-15|1110.32
#2023-02-16|1120.29
#2023-02-17|1113.70
#2023-02-20|1142.20
#2023-02-21|1127.02
#2023-02-22|1097.68
#2023-02-23|1080.64
#2023-02-24|1048.82
#2023-02-27|1065.14
#2023-02-28|1077.75
#2023-03-01|1106.04
#2023-03-02|1101.42
#2023-03-03|1122.96
#2023-03-06|1102.93
#2023-03-07|1065.54
#2023-03-08|1072.87
#2023-03-09|1049.30
#2023-03-10|1051.76
#2023-03-13|1031.03
#2023-03-14|1044.73
#2023-03-15| 965.54
#2023-03-16| 972.31
#2023-03-17| 968.52
#2023-03-20|1000.58
#2023-03-21|1003.91
#2023-03-22|1004.27
#2023-03-23|1012.92
#2023-03-24| 988.31
#2023-03-27| 994.80
#2023-03-28|1013.53
#2023-03-29|1026.44
#2023-03-30|1045.79
#2023-03-31|1043.51
#2023-04-03|1033.91
#2023-04-04|1035.40
#2023-04-05|1016.29
#2023-04-06|1017.40
#2023-04-07|1017.47
#2023-04-10|1010.61
#2023-04-11|1051.33
#2023-04-12|1054.86
#2023-04-13|1068.48
#2023-04-14|1058.47
#2023-04-17|1058.16
#2023-04-18|1076.73
#2023-04-19|1062.88
#2023-04-20|1058.25
#2023-04-21|1021.98
#2023-04-24|1022.51
#2023-04-25| 989.81
#2023-04-26|1000.96
#2023-04-27| 998.80
#2023-04-28|1006.57
#2023-05-01|1002.04
#2023-05-02| 984.01
#2023-05-03| 998.30
#2023-05-04| 974.55
#2023-05-05| 997.90
#2023-05-08|1002.62
#2023-05-09|1001.46
#2023-05-10| 995.33
#2023-05-11| 965.40
#2023-05-12| 964.67
#2023-05-15| 975.14
#2023-05-16| 966.56
#2023-05-17| 968.00
#2023-05-18| 958.11
#2023-05-19| 965.27
#2023-05-22| 962.20
#2023-05-23| 954.79
#2023-05-24| 931.48
#2023-05-25| 923.55
#2023-05-26| 941.97
#2023-05-29| 942.23
#2023-05-30| 931.32
#2023-05-31| 915.49
#2023-06-01| 938.05
#2023-06-02| 973.26
#2023-06-05| 966.51
#2023-06-06| 971.57
#2023-06-07| 978.35
#2023-06-08| 986.58
#2023-06-09| 988.05
#2023-06-12| 978.03
#2023-06-13|1008.04
#2023-06-14|1033.13
#2023-06-15|1035.42
#2023-06-16|1031.57
#2023-06-19|1010.46
#2023-06-20| 987.23
#2023-06-21| 977.43
#2023-06-22| 972.35
#2023-06-23| 950.88
#2023-06-26| 959.93
#2023-06-27| 963.56
#2023-06-28| 948.87
#2023-06-29| 949.68
#2023-06-30| 959.60
#2023-07-03| 979.92
#2023-07-04| 982.56
#2023-07-05| 969.18
#2023-07-06| 934.80
#2023-07-07| 954.42
#2023-07-10| 952.00
#2023-07-11| 969.40
#2023-07-12|1014.28
#2023-07-13|1036.71
#2023-07-14|1031.19
#2023-07-17|1009.94
#2023-07-18|1015.20
#2023-07-19|1001.78
#2023-07-20|1011.73
#2023-07-21| 995.24
#2023-07-24| 999.80
#2023-07-25|1031.78
#2023-07-26|1017.08
#2023-07-27|1011.25
#2023-07-28|1004.22
#2023-07-31|1015.02
#2023-08-01| 997.56
#2023-08-02| 968.58
#2023-08-03| 968.76
#2023-08-04| 979.96
#2023-08-07| 970.29
#2023-08-08| 949.54
#2023-08-09| 961.31
#2023-08-10| 957.05
#2023-08-11| 940.03
#2023-08-14| 922.16
#2023-08-15| 910.34
#2023-08-16| 907.21
#2023-08-17| 911.87
#2023-08-18| 896.42
#2023-08-21| 900.80
#2023-08-22| 914.72
#2023-08-23| 919.97
#2023-08-24| 911.46
#2023-08-25| 904.25
#2023-08-28| 911.24
#2023-08-29| 930.82
#2023-08-30| 942.95
#2023-08-31| 934.54
#2023-09-01| 943.04
#2023-09-04| 947.61
#2023-09-05| 936.95
#2023-09-06| 931.89
#2023-09-07| 913.57
#2023-09-08| 912.40
#2023-09-11| 933.46
#2023-09-12| 926.72
#2023-09-13| 923.31
#2023-09-14| 952.22
#2023-09-15| 963.32
#2023-09-18| 954.59
#2023-09-19| 955.20
#2023-09-20| 966.04
#2023-09-21| 938.16
#2023-09-22| 940.10
#2023-09-25| 926.95
#2023-09-26| 922.81
#2023-09-27| 919.99
#2023-09-28| 941.77
#2023-09-29| 950.68
#2023-10-02| 931.76
#2023-10-03| 907.79
#2023-10-04| 899.35
#2023-10-05| 901.39
#2023-10-06| 915.08
#2023-10-09| 915.51
#2023-10-10| 946.46
#2023-10-11| 948.92
#2023-10-12| 939.00
#2023-10-13| 927.73
#2023-10-16| 944.53
#2023-10-17| 942.37
#2023-10-18| 914.97
#2023-10-19| 906.63
#2023-10-20| 880.18
#2023-10-23| 874.16
#2023-10-24| 893.11
#2023-10-25| 896.98
#2023-10-26| 896.67
#2023-10-27| 906.46
#2023-10-30| 913.00
#2023-10-31| 907.91
#2023-11-01| 904.11
#2023-11-02| 927.29
#2023-11-03| 944.91
#2023-11-06| 950.63
#2023-11-07| 924.80
#2023-11-08| 920.10
#2023-11-09| 927.00
#2023-11-10| 909.77
#2023-11-13| 916.28
#2023-11-14| 961.71
#2023-11-15| 977.63
#2023-11-16| 965.47
#2023-11-17| 982.71
#2023-11-20| 992.02
#2023-11-21| 988.97
#2023-11-22| 976.52
#2023-11-23| 982.28
#2023-11-24| 984.80
#2023-11-27| 982.47
#2023-11-28| 989.93
#2023-11-29| 986.74
#2023-11-30| 980.33
#2023-12-01|1011.17
#2023-12-04| 986.61
#2023-12-05| 976.85
#2023-12-06| 987.63
#2023-12-07| 994.25
#2023-12-08| 976.91
#2023-12-11| 963.24
#2023-12-12| 954.86
#2023-12-13| 950.00
#2023-12-14|1003.01
#2023-12-15|1010.01
#2023-12-18|1015.71
#2023-12-19|1034.03
#2023-12-20|1030.85
#2023-12-21|1031.69
#2023-12-22|1037.75
#2023-12-25|1036.82
#2023-12-26|1036.79
#2023-12-27|1049.49
#2023-12-28|1048.95
#2023-12-29|1040.83
#2024-01-01|1040.83
#2024-01-02|1031.47
#2024-01-03|1005.71
#2024-01-04|1013.60
#2024-01-05|1013.65
#2024-01-08|1008.81
#2024-01-09| 991.51
#2024-01-10| 985.84
#2024-01-11| 977.49
#2024-01-12| 988.17
#2024-01-15| 978.14
#2024-01-16| 964.73
#2024-01-17| 943.18
#2024-01-18| 949.89
#2024-01-19| 939.69
#2024-01-22| 930.94
#2024-01-23| 942.65
#2024-01-24| 967.90
#2024-01-25| 960.01
#2024-01-26| 974.45
#2024-01-29| 974.90
#2024-01-30| 966.09
#2024-01-31| 974.78
#2024-02-01| 962.75
#2024-02-02| 949.59
#2024-02-05| 927.59
#2024-02-06| 940.43
#2024-02-07| 932.14
#2024-02-08| 929.92
#2024-02-09| 923.19
#2024-02-12| 933.49
#2024-02-13| 917.57
#2024-02-14| 914.87
#2024-02-15| 924.68
#2024-02-16| 945.96
#2024-02-19| 936.27
#2024-02-20| 925.30
#2024-02-21| 916.71
#2024-02-22| 917.94
#2024-02-23| 920.66
#2024-02-26| 906.71
#2024-02-27| 920.80
#2024-02-28| 910.73
#2024-02-29| 912.51
#2024-03-01| 923.81
#2024-03-04| 915.98
#2024-03-05| 910.79
#2024-03-06| 919.39
#2024-03-07| 935.59
#2024-03-08| 935.47
#2024-03-11| 927.73
#2024-03-12| 939.73
#2024-03-13| 955.38
#2024-03-14| 937.62
#2024-03-15| 944.22
#2024-03-18| 937.90
#2024-03-19| 937.49
#2024-03-20| 939.37
#2024-03-21| 963.40
#2024-03-22| 959.07
#2024-03-25| 959.66
#2024-03-26| 954.94
#2024-03-27| 961.24
#2024-03-28| 965.92
#2024-03-29| 966.20
#2024-04-01| 960.11
#2024-04-02| 977.96
#2024-04-03| 989.78
#2024-04-04|1008.84
#2024-04-05| 994.56
#2024-04-08|1015.53
#2024-04-09|1027.82
#2024-04-10|1012.45
#2024-04-11|1001.56
#2024-04-12|1019.20
#2024-04-15|1013.85
#2024-04-16| 984.16
#2024-04-17| 998.46
#2024-04-18|1001.37
#2024-04-19|1002.87
#2024-04-22| 995.10
#2024-04-23| 989.93
#2024-04-24|1002.20
#2024-04-25|1018.20
#2024-04-26|1030.86
#2024-04-29|1050.33
#2024-04-30|1033.05
#2024-05-01|1028.83
#2024-05-02|1030.44
#2024-05-03|1039.24
#2024-05-06|1045.35
#2024-05-07|1055.73
#2024-05-08|1041.59
#2024-05-09|1053.86
#2024-05-10|1065.21
#2024-05-13|1063.01
#2024-05-14|1072.11
#2024-05-15|1074.12
#2024-05-16|1083.39
#2024-05-17|1100.31
#2024-05-20|1108.75
#2024-05-21|1113.08
#2024-05-22|1089.75
#2024-05-23|1082.17
#2024-05-24|1081.95
#2024-05-27|1086.98
#2024-05-28|1086.97
#2024-05-29|1060.90
#2024-05-30|1067.76
#2024-05-31|1068.01
#2024-06-03|1070.06
#2024-06-04|1046.54
#2024-06-05|1041.03
#2024-06-06|1054.35
#2024-06-07|1035.82
#2024-06-10|1034.84
#2024-06-11|1016.79
#2024-06-12|1032.24
#2024-06-13|1019.19
#2024-06-14| 999.93
#2024-06-17| 996.75
#2024-06-18|1006.63
#2024-06-19|1013.70
#2024-06-20|1025.69
#2024-06-21|1011.45
#2024-06-24|1020.97
#2024-06-25|1015.46
#2024-06-26|1009.35
#2024-06-27|1005.50
#2024-06-28|1006.50
#2024-07-01|1009.92
#2024-07-02|1004.76
#2024-07-03|1033.37
#2024-07-04|1040.24
#2024-07-05|1037.75
#2024-07-08|1033.49
#2024-07-09|1025.44
#2024-07-10|1032.50
#2024-07-11|1041.44
#2024-07-12|1050.20
#2024-07-15|1036.34
#2024-07-16|1018.51
#2024-07-17|1019.15
#2024-07-18|1007.67
#2024-07-19| 985.83
#2024-07-22| 988.62
#2024-07-23| 970.65
#2024-07-24| 975.36
#2024-07-25| 970.48
#2024-07-26| 977.24
#2024-07-29| 968.72
#2024-07-30| 957.82
#2024-07-31| 979.91
#2024-08-01| 957.08
#2024-08-02| 939.06
#2024-08-05| 916.41
#2024-08-06| 915.12
#2024-08-07| 926.80
#2024-08-08| 926.84
#2024-08-09| 930.85
#2024-08-12| 936.99
#2024-08-13| 936.32
#2024-08-14| 934.01
#2024-08-15| 935.34
#2024-08-16| 935.85
#2024-08-19| 959.65
#2024-08-20| 959.03
#2024-08-21| 968.08
#2024-08-22| 956.69
#2024-08-23| 969.23
#2024-08-26| 971.01
#2024-08-27| 972.81
#2024-08-28| 957.77
#2024-08-29| 959.22
#2024-08-30| 958.72
#2024-09-02| 955.95
#2024-09-03| 922.43
#2024-09-04| 918.32
#2024-09-05| 917.30
#2024-09-06| 900.26
#2024-09-09| 897.37
#2024-09-10| 890.39
#2024-09-11| 891.01
#2024-09-12| 913.65
#2024-09-13| 932.03
#2024-09-16| 936.14
#2024-09-17| 944.16
#2024-09-18| 942.52
#2024-09-19| 969.58
#2024-09-20| 949.02
#2024-09-23| 957.35
#2024-09-24| 995.12
#2024-09-25| 998.51
#2024-09-26|1035.45
#2024-09-27|1041.69
#2024-09-30|1036.39
#2024-10-01|1027.37
#2024-10-02|1030.17
#2024-10-03|1011.65
#2024-10-04|1017.79
#2024-10-07|1016.11
#2024-10-08| 974.71
#2024-10-09| 979.48
#2024-10-10| 978.72
#2024-10-11| 987.70
#2024-10-14| 981.08
#2024-10-15| 960.70
#2024-10-16| 958.31
#2024-10-17| 957.15
#2024-10-18| 972.36
#2024-10-21| 964.80
#2024-10-22| 969.33
#2024-10-23| 954.12
#2024-10-24| 953.99
#2024-10-25| 970.55
#2024-10-28| 972.59
#2024-10-29| 974.32
#2024-10-30| 961.54
#2024-10-31| 946.50
#2024-11-01| 953.54
#2024-11-04| 955.69
#2024-11-05| 963.95
#2024-11-06| 945.36
#2024-11-07| 984.02
#2024-11-08| 946.38
#2024-11-11| 925.50
#2024-11-12| 888.68
#2024-11-13| 886.77
#2024-11-14| 888.89
#2024-11-15| 895.80
#2024-11-18| 904.99
#2024-11-19| 903.01
#2024-11-20| 900.95
#2024-11-21| 900.34
#2024-11-22| 899.13
#2024-11-25| 912.70
#2024-11-26| 895.87
#2024-11-27| 901.07
#2024-11-28| 900.56
#2024-11-29| 913.20
#2024-12-02| 912.46
#2024-12-03| 924.64
#2024-12-04| 925.06
#2024-12-05| 928.52
#2024-12-06| 922.07
#2024-12-09| 953.06
#2024-12-10| 937.78
#2024-12-11| 940.74
#2024-12-12| 924.42
#2024-12-13| 903.99
#2024-12-16| 899.53
#2024-12-17| 891.05
#2024-12-18| 882.93
#2024-12-19| 856.54
#2024-12-20| 855.04
#2024-12-23| 855.64
#2024-12-24| 859.98
#2024-12-25| 860.15
#2024-12-26| 859.30
#2024-12-27| 864.13
#2024-12-30| 855.13
#2024-12-31| 860.71
#2025-01-01| 860.71
#2025-01-02| 865.92
#2025-01-03| 857.41
#2025-01-06| 872.24
#2025-01-07| 868.08
#2025-01-08| 859.03
#2025-01-09| 871.32
#2025-01-10| 859.96
#2025-01-13| 861.66
#2025-01-14| 870.02
#2025-01-15| 880.33
#2025-01-16| 882.27
#2025-01-17| 897.48
#2025-01-20| 915.19
#2025-01-21| 908.88
#2025-01-22| 903.28
#2025-01-23| 900.13
#2025-01-24| 921.19
#2025-01-27| 899.66
#2025-01-28| 888.07
#2025-01-29| 890.66
#2025-01-30| 905.47
#2025-01-31| 902.42
#2025-02-03| 888.86
#2025-02-04| 900.03
#2025-02-05| 903.36
#2025-02-06| 930.72
#2025-02-07| 929.43
#2025-02-10| 932.26
#2025-02-11| 918.22
#2025-02-12| 921.25
#2025-02-13| 944.53
#2025-02-14| 956.74
#2025-02-17| 959.03
#2025-02-18| 958.96
#2025-02-19| 930.91
#2025-02-20| 943.56
#2025-02-21| 941.08
#2025-02-24| 930.38
#2025-02-25| 917.69
#2025-02-26| 933.78
#2025-02-27| 912.04
#2025-02-28| 904.14
#2025-03-03| 927.30
#2025-03-04| 906.08
#2025-03-05| 952.49
#2025-03-06| 972.59
#2025-03-07| 963.46
#2025-03-10| 941.80
#2025-03-11| 939.06
#2025-03-12| 932.58
#2025-03-13| 934.34
#2025-03-14| 953.73
#2025-03-17| 967.04
#2025-03-18| 975.42
#2025-03-19| 968.42
#2025-03-20| 956.78
#2025-03-21| 929.66
#2025-03-24| 935.77
#2025-03-25| 946.45
#2025-03-26| 939.58
#2025-03-27| 926.58
#2025-03-28| 913.15
#2025-03-31| 884.43
#2025-04-01| 896.68
#2025-04-02| 892.48
#2025-04-03| 855.27
#2025-04-04| 798.07
#2025-04-07| 773.97
#2025-04-08| 785.99
#2025-04-09| 770.35
#2025-04-10| 811.56
#2025-04-11| 834.94
#2025-04-14| 860.41
#2025-04-15| 864.28
#2025-04-16| 868.82
#2025-04-17| 864.58
#2025-04-18| 864.46
#2025-04-21| 874.15
#2025-04-22| 881.98
#2025-04-23| 891.89
#2025-04-24| 900.63
#2025-04-25| 897.49
#2025-04-28| 900.22
#2025-04-29| 901.41
#2025-04-30| 881.61
#2025-05-01| 879.68
#2025-05-02| 896.56
#2025-05-05| 896.21
#2025-05-06| 894.90
#2025-05-07| 899.57
#2025-05-08| 893.72
#2025-05-09| 902.40
#2025-05-12| 919.82
#2025-05-13| 933.28
#2025-05-14| 931.92
#2025-05-15| 925.16
#2025-05-16| 911.68
#2025-05-19| 919.32
#2025-05-20| 932.55
#2025-05-21| 937.21
#2025-05-22| 923.87
#2025-05-23| 931.17
#2025-05-26| 941.33
#2025-05-27| 938.27
#2025-05-28| 928.72
#2025-05-29| 934.22
#2025-05-30| 928.60
#2025-06-02| 929.20
#2025-06-03| 918.65
#2025-06-04| 931.45
#2025-06-05| 944.53
#2025-06-06| 926.91
#2025-06-09| 929.91
#2025-06-10| 930.99
#2025-06-11| 926.85
#2025-06-12| 928.76
#2025-06-13| 923.97
#2025-06-16| 932.90
#2025-06-17| 916.54
#2025-06-18| 911.65
#2025-06-19| 899.75
#2025-06-20| 903.74
#2025-06-23|1024.89
#2025-06-24|1037.17
#2025-06-25|1024.08
#2025-06-26|1069.29
#2025-06-27|1056.52
#2025-06-30|1050.97
#2025-07-01|1058.95
#2025-07-02|1087.64
#2025-07-03|1081.58
#2025-07-04|1072.36
#2025-07-07|1067.15
#2025-07-08|1071.76
#2025-07-09|1068.83
#2025-07-10|1095.22
#2025-07-11|1094.04
#2025-07-14|1084.51
#2025-07-15|1073.63
#2025-07-16|1065.78
#2025-07-17|1065.83
#2025-07-18|1073.29
#2025-07-21|1109.04
#2025-07-22|1122.89
#2025-07-23|1134.54
#2025-07-24|1128.59
#2025-07-25|1119.24
#2025-07-28|1105.27
#2025-07-29|1081.26
#2025-07-30|1076.91
#2025-07-31|1044.18
#2025-08-01|1043.41
#2025-08-04|1051.33
#2025-08-05|1064.03
#2025-08-06|1072.93
#2025-08-07|1088.00
#2025-08-08|1107.05
#2025-08-11|1098.57
#2025-08-12|1112.55
#2025-08-13|1119.74
#2025-08-14|1100.35
#2025-08-15|1111.20
#2025-08-18|1093.23
#2025-08-19|1105.68
#2025-08-20|1100.90
#2025-08-21|1103.54
#2025-08-22|1128.92
#2025-08-25|1127.07
#2025-08-26|1123.13
#2025-08-27|1112.25
#2025-08-28|1124.48
#2025-08-29|1125.57
#2025-09-01|1129.75
#2025-09-02|1109.50
#2025-09-03|1126.02
#2025-09-04|1115.49
#2025-09-05|1137.60
#2025-09-08|1146.32
#2025-09-09|1156.82
#2025-09-10|1158.63
#2025-09-11|1160.56
#2025-09-12|1167.04
#2025-09-15|1179.69
#2025-09-16|1190.74
#2025-09-17|1178.58
#2025-09-18|1163.37
#2025-09-19|1171.34
#2025-09-22|1189.90
#2025-09-23|1202.28
#2025-09-24|1213.07
#2025-09-25|1206.01
#2025-09-26|1216.60
#2025-09-29|1237.04
#2025-09-30|1239.55
#2025-10-01|1256.41
#2025-10-02|1244.58
#2025-10-03|1270.34
#2025-10-06|1276.87
#2025-10-07|1267.32
#2025-10-08|1287.19
#2025-10-09|1275.97
#2025-10-10|1243.70
#2025-10-13|1280.10
#2025-10-14|1264.79
#2025-10-15|1279.13
#2025-10-16|1290.28
#2025-10-17|1259.36
#2025-10-20|1278.06
#2025-10-21|1246.77
#2025-10-22|1247.31
#2025-10-23|1271.59
#2025-10-24|1279.31
#2025-10-27|1269.39
#2025-10-28|1283.74
#2025-10-29|1303.54
#2025-10-30|1285.94
#2025-10-31|1282.67
#2025-11-03|1263.92
#2025-11-04|1233.39
#2025-11-05|1240.34
#2025-11-06|1258.05
#2025-11-07|1256.00
#2025-11-10|1279.51
#2025-11-11|1298.40
#2025-11-12|1318.77
#2025-11-13|1327.32
#2025-11-14|1304.32
#2025-11-17|1296.02
#2025-11-18|1265.20
#2025-11-19|1279.50
#2025-11-20|1276.28
#2025-11-21|1251.46
#2025-11-24|1277.47
#2025-11-25|1300.13
#2025-11-26|1326.57
#2025-11-27|1320.55
#2025-11-28|1338.17
#2025-12-01|1351.35
#2025-12-02|1333.24
#2025-12-03|1366.14
#2025-12-04|1373.01
#2025-12-05|1376.37
#2025-12-08|1362.46
#2025-12-09|1363.68
#2025-12-10|1373.18
#2025-12-11|1400.64
#2025-12-12|1386.45
#2025-12-15|1397.16
#2025-12-16|1396.68
#2025-12-17|1404.86
#2025-12-18|1419.02
#2025-12-19|1422.63
#2025-12-22|1446.24
#2025-12-23|1458.30
#2025-12-24|1461.98
#2025-12-25|1462.18
#2025-12-26|1462.02
#2025-12-29|1455.32
#2025-12-30|1478.90
#2025-12-31|1473.51
#2026-01-01|1473.51
#2026-01-02|1481.64
#2026-01-05|1509.99
#2026-01-06|1540.67
#2026-01-07|1529.32
#2026-01-08|1507.42
#2026-01-09|1529.32
#2026-01-12|1567.90
#2026-01-13|1576.22
#2026-01-14|1600.22
#2026-01-15|1611.27
#2026-01-16|1582.72
#2026-01-19|1590.65
#2026-01-20|1597.02
#2026-01-21|1643.61
#2026-01-22|1638.81
#2026-01-23|1667.93
#2026-01-26|1722.99
#2026-01-27|1711.62
#2026-01-28|1735.54
#2026-01-29|1734.83
#2026-01-30|1668.42
#2026-02-02|1659.17
#2026-02-03|1730.85
#2026-02-04|1717.83
#2026-02-05|1663.33
#2026-02-06|1693.19
#2026-02-09|1750.85
#2026-02-10|1758.67
#2026-02-11|1803.65
#2026-02-12|1780.08
#2026-02-13|1762.92
#2026-02-16|1757.36
#2026-02-17|1718.64
#2026-02-18|1789.04
#2026-02-19|1747.98
#2026-02-20|1772.71
#2026-02-23|1806.50
#2026-02-24|1822.58
#2026-02-25|1876.88
#2026-02-26|1826.35
#2026-02-27|1841.92
#2026-03-02|1804.92
#2026-03-03|1705.83
#2026-03-04|1744.35
#2026-03-05|1672.94
#2026-03-06|1643.08
#2026-03-09|1619.82
#2026-03-10|1693.80
#2026-03-11|1663.97
#2026-03-12|1650.14
#2026-03-13|1581.35
#2026-03-16|1589.03
#2026-03-17|1604.15
#2026-03-18|1580.03
#2026-03-19|1506.94
#2026-03-20|1486.14
#2026-03-23|1523.92
#2026-03-24|1544.26
#2026-03-25|1585.22
#2026-03-26|1537.90
#2026-03-27|1535.52
#2026-03-30|1552.74
#2026-03-31|1594.64
#2026-04-01|1662.19
#2026-04-02|1638.84