Table Data - Nasdaq Europe Basic Resources Large Mid Cap Index
| Title | Nasdaq Europe Basic Resources Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU5510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU5510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 386.26 |
| 2001-04-02 | 381.54 |
| 2001-04-03 | 376.52 |
| 2001-04-04 | 375.82 |
| 2001-04-05 | 385.00 |
| 2001-04-06 | 390.16 |
| 2001-04-09 | 394.47 |
| 2001-04-10 | 406.49 |
| 2001-04-11 | 413.03 |
| 2001-04-12 | 414.16 |
| 2001-04-13 | . |
| 2001-04-16 | 411.56 |
| 2001-04-17 | 408.98 |
| 2001-04-18 | 408.24 |
| 2001-04-19 | 425.26 |
| 2001-04-20 | 431.95 |
| 2001-04-23 | 426.01 |
| 2001-04-24 | 427.98 |
| 2001-04-25 | 427.91 |
| 2001-04-26 | 423.54 |
| 2001-04-27 | 432.94 |
| 2001-04-30 | 433.81 |
| 2001-05-01 | 436.99 |
| 2001-05-02 | 433.70 |
| 2001-05-03 | 424.25 |
| 2001-05-04 | 428.43 |
| 2001-05-07 | 430.07 |
| 2001-05-08 | 423.67 |
| 2001-05-09 | 421.41 |
| 2001-05-10 | 425.64 |
| 2001-05-11 | 424.18 |
| 2001-05-14 | 417.89 |
| 2001-05-15 | 432.92 |
| 2001-05-16 | 451.20 |
| 2001-05-17 | 462.10 |
| 2001-05-18 | 452.49 |
| 2001-05-21 | 462.16 |
| 2001-05-22 | 461.20 |
| 2001-05-23 | 451.76 |
| 2001-05-24 | 447.36 |
| 2001-05-25 | 444.32 |
| 2001-05-28 | . |
| 2001-05-29 | 439.60 |
| 2001-05-30 | 436.09 |
| 2001-05-31 | 437.03 |
| 2001-06-01 | 431.40 |
| 2001-06-04 | 437.12 |
| 2001-06-05 | 435.88 |
| 2001-06-06 | 431.04 |
| 2001-06-07 | 431.86 |
| 2001-06-08 | 430.13 |
| 2001-06-11 | 427.89 |
| 2001-06-12 | 419.14 |
| 2001-06-13 | 417.53 |
| 2001-06-14 | 403.16 |
| 2001-06-15 | 400.59 |
| 2001-06-18 | 404.93 |
| 2001-06-19 | 407.46 |
| 2001-06-20 | 397.21 |
| 2001-06-21 | 398.02 |
| 2001-06-22 | 399.92 |
| 2001-06-25 | 403.23 |
| 2001-06-26 | 399.51 |
| 2001-06-27 | 409.25 |
| 2001-06-28 | 402.47 |
| 2001-06-29 | 406.04 |
| 2001-07-02 | 412.00 |
| 2001-07-03 | 410.33 |
| 2001-07-04 | . |
| 2001-07-05 | 405.33 |
| 2001-07-06 | 402.59 |
| 2001-07-09 | 401.25 |
| 2001-07-10 | 402.87 |
| 2001-07-11 | 403.49 |
| 2001-07-12 | 403.21 |
| 2001-07-13 | 408.76 |
| 2001-07-16 | 406.27 |
| 2001-07-17 | 401.16 |
| 2001-07-18 | 396.38 |
| 2001-07-19 | 399.12 |
| 2001-07-20 | 396.55 |
| 2001-07-23 | 388.41 |
| 2001-07-24 | 377.10 |
| 2001-07-25 | 364.42 |
| 2001-07-26 | 369.26 |
| 2001-07-27 | 377.06 |
| 2001-07-30 | 380.17 |
| 2001-07-31 | 381.73 |
| 2001-08-01 | 390.40 |
| 2001-08-02 | 394.50 |
| 2001-08-03 | 395.57 |
| 2001-08-06 | 395.44 |
| 2001-08-07 | 389.04 |
| 2001-08-08 | 385.08 |
| 2001-08-09 | 382.58 |
| 2001-08-10 | 386.15 |
| 2001-08-13 | 389.28 |
| 2001-08-14 | 392.40 |
| 2001-08-15 | 397.01 |
| 2001-08-16 | 394.05 |
| 2001-08-17 | 390.34 |
| 2001-08-20 | 389.83 |
| 2001-08-21 | 391.79 |
| 2001-08-22 | 403.18 |
| 2001-08-23 | 408.68 |
| 2001-08-24 | 416.93 |
| 2001-08-27 | 415.97 |
| 2001-08-28 | 419.68 |
| 2001-08-29 | 419.69 |
| 2001-08-30 | 409.89 |
| 2001-08-31 | 412.85 |
| 2001-09-03 | . |
| 2001-09-04 | 408.98 |
| 2001-09-05 | 415.78 |
| 2001-09-06 | 411.39 |
| 2001-09-07 | 400.43 |
| 2001-09-10 | 390.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 348.83 |
| 2001-09-18 | 351.88 |
| 2001-09-19 | 348.76 |
| 2001-09-20 | 328.67 |
| 2001-09-21 | 325.39 |
| 2001-09-24 | 339.34 |
| 2001-09-25 | 348.31 |
| 2001-09-26 | 347.40 |
| 2001-09-27 | 351.25 |
| 2001-09-28 | 359.50 |
| 2001-10-01 | 353.13 |
| 2001-10-02 | 355.31 |
| 2001-10-03 | 360.55 |
| 2001-10-04 | 373.73 |
| 2001-10-05 | 375.58 |
| 2001-10-08 | 375.46 |
| 2001-10-09 | 370.73 |
| 2001-10-10 | 379.59 |
| 2001-10-11 | 386.36 |
| 2001-10-12 | 388.25 |
| 2001-10-15 | 382.95 |
| 2001-10-16 | 387.22 |
| 2001-10-17 | 391.25 |
| 2001-10-18 | 377.48 |
| 2001-10-19 | 372.31 |
| 2001-10-22 | 367.80 |
| 2001-10-23 | 376.14 |
| 2001-10-24 | 381.93 |
| 2001-10-25 | 385.60 |
| 2001-10-26 | 389.14 |
| 2001-10-29 | 387.72 |
| 2001-10-30 | 380.61 |
| 2001-10-31 | 381.32 |
| 2001-11-01 | 383.38 |
| 2001-11-02 | 385.11 |
| 2001-11-05 | 386.61 |
| 2001-11-06 | 382.49 |
| 2001-11-07 | 387.90 |
| 2001-11-08 | 393.20 |
| 2001-11-09 | 396.12 |
| 2001-11-12 | 397.38 |
| 2001-11-13 | 407.66 |
| 2001-11-14 | 421.23 |
| 2001-11-15 | 429.31 |
| 2001-11-16 | 419.51 |
| 2001-11-19 | 424.49 |
| 2001-11-20 | 419.24 |
| 2001-11-21 | 414.22 |
| 2001-11-22 | . |
| 2001-11-23 | 414.70 |
| 2001-11-26 | 423.68 |
| 2001-11-27 | 421.11 |
| 2001-11-28 | 415.78 |
| 2001-11-29 | 414.71 |
| 2001-11-30 | 422.48 |
| 2001-12-03 | 423.09 |
| 2001-12-04 | 428.77 |
| 2001-12-05 | 436.57 |
| 2001-12-06 | 440.19 |
| 2001-12-07 | 433.70 |
| 2001-12-10 | 428.92 |
| 2001-12-11 | 424.82 |
| 2001-12-12 | 424.38 |
| 2001-12-13 | 419.59 |
| 2001-12-14 | 420.06 |
| 2001-12-17 | 426.10 |
| 2001-12-18 | 428.79 |
| 2001-12-19 | 422.63 |
| 2001-12-20 | 417.04 |
| 2001-12-21 | 422.18 |
| 2001-12-24 | 423.03 |
| 2001-12-25 | . |
| 2001-12-26 | 424.75 |
| 2001-12-27 | 430.88 |
| 2001-12-28 | 431.08 |
| 2001-12-31 | 432.55 |
| 2002-01-01 | . |
| 2002-01-02 | 435.68 |
| 2002-01-03 | 446.01 |
| 2002-01-04 | 455.76 |
| 2002-01-07 | 460.65 |
| 2002-01-08 | 455.52 |
| 2002-01-09 | 461.93 |
| 2002-01-10 | 458.51 |
| 2002-01-11 | 457.89 |
| 2002-01-14 | 443.71 |
| 2002-01-15 | 441.29 |
| 2002-01-16 | 431.62 |
| 2002-01-17 | 434.15 |
| 2002-01-18 | 436.44 |
| 2002-01-21 | . |
| 2002-01-22 | 440.95 |
| 2002-01-23 | 441.90 |
| 2002-01-24 | 449.30 |
| 2002-01-25 | 441.07 |
| 2002-01-28 | 442.80 |
| 2002-01-29 | 439.95 |
| 2002-01-30 | 434.57 |
| 2002-01-31 | 448.52 |
| 2002-02-01 | 456.14 |
| 2002-02-04 | 460.28 |
| 2002-02-05 | 458.14 |
| 2002-02-06 | 464.80 |
| 2002-02-07 | 457.56 |
| 2002-02-08 | 457.60 |
| 2002-02-11 | 465.23 |
| 2002-02-12 | 472.42 |
| 2002-02-13 | 481.36 |
| 2002-02-14 | 482.75 |
| 2002-02-15 | 479.77 |
| 2002-02-18 | . |
| 2002-02-19 | 468.30 |
| 2002-02-20 | 461.67 |
| 2002-02-21 | 460.73 |
| 2002-02-22 | 464.10 |
| 2002-02-25 | 466.33 |
| 2002-02-26 | 471.38 |
| 2002-02-27 | 472.54 |
| 2002-02-28 | 462.12 |
| 2002-03-01 | 467.04 |
| 2002-03-04 | 483.74 |
| 2002-03-05 | 478.11 |
| 2002-03-06 | 479.59 |
| 2002-03-07 | 485.16 |
| 2002-03-08 | 484.50 |
| 2002-03-11 | 483.09 |
| 2002-03-12 | 477.74 |
| 2002-03-13 | 470.90 |
| 2002-03-14 | 467.03 |
| 2002-03-15 | 469.20 |
| 2002-03-18 | 475.57 |
| 2002-03-19 | 479.35 |
| 2002-03-20 | 469.60 |
| 2002-03-21 | 465.75 |
| 2002-03-22 | 462.60 |
| 2002-03-25 | 455.62 |
| 2002-03-26 | 455.89 |
| 2002-03-27 | 456.77 |
| 2002-03-28 | 461.77 |
| 2002-03-29 | . |
| 2002-04-01 | 466.05 |
| 2002-04-02 | 475.04 |
| 2002-04-03 | 477.87 |
| 2002-04-04 | 472.47 |
| 2002-04-05 | 473.81 |
| 2002-04-08 | 467.55 |
| 2002-04-09 | 470.42 |
| 2002-04-10 | 467.57 |
| 2002-04-11 | 462.82 |
| 2002-04-12 | 458.74 |
| 2002-04-15 | 459.84 |
| 2002-04-16 | 463.90 |
| 2002-04-17 | 467.90 |
| 2002-04-18 | 464.20 |
| 2002-04-19 | 464.43 |
| 2002-04-22 | 461.37 |
| 2002-04-23 | 450.28 |
| 2002-04-24 | 447.20 |
| 2002-04-25 | 442.56 |
| 2002-04-26 | 443.90 |
| 2002-04-29 | 448.49 |
| 2002-04-30 | 446.12 |
| 2002-05-01 | 443.70 |
| 2002-05-02 | 449.25 |
| 2002-05-03 | 459.30 |
| 2002-05-06 | 458.05 |
| 2002-05-07 | 460.85 |
| 2002-05-08 | 472.38 |
| 2002-05-09 | 471.39 |
| 2002-05-10 | 476.59 |
| 2002-05-13 | 478.94 |
| 2002-05-14 | 480.60 |
| 2002-05-15 | 486.11 |
| 2002-05-16 | 486.30 |
| 2002-05-17 | 486.18 |
| 2002-05-20 | 488.88 |
| 2002-05-21 | 484.72 |
| 2002-05-22 | 485.33 |
| 2002-05-23 | 480.95 |
| 2002-05-24 | 486.15 |
| 2002-05-27 | . |
| 2002-05-28 | 485.65 |
| 2002-05-29 | 485.61 |
| 2002-05-30 | 484.30 |
| 2002-05-31 | 483.41 |
| 2002-06-03 | 482.30 |
| 2002-06-04 | 479.67 |
| 2002-06-05 | 474.84 |
| 2002-06-06 | 481.83 |
| 2002-06-07 | 477.00 |
| 2002-06-10 | 478.27 |
| 2002-06-11 | 482.03 |
| 2002-06-12 | 480.74 |
| 2002-06-13 | 478.73 |
| 2002-06-14 | 464.81 |
| 2002-06-17 | 470.27 |
| 2002-06-18 | 470.49 |
| 2002-06-19 | 472.16 |
| 2002-06-20 | 470.39 |
| 2002-06-21 | 468.09 |
| 2002-06-24 | 463.25 |
| 2002-06-25 | 460.56 |
| 2002-06-26 | 451.02 |
| 2002-06-27 | 448.78 |
| 2002-06-28 | 462.20 |
| 2002-07-01 | 466.24 |
| 2002-07-02 | 462.44 |
| 2002-07-03 | 451.89 |
| 2002-07-04 | . |
| 2002-07-05 | 465.68 |
| 2002-07-08 | 470.12 |
| 2002-07-09 | 469.75 |
| 2002-07-10 | 459.21 |
| 2002-07-11 | 447.53 |
| 2002-07-12 | 444.42 |
| 2002-07-15 | 436.79 |
| 2002-07-16 | 434.89 |
| 2002-07-17 | 442.09 |
| 2002-07-18 | 455.65 |
| 2002-07-19 | 439.51 |
| 2002-07-22 | 421.64 |
| 2002-07-23 | 405.48 |
| 2002-07-24 | 388.08 |
| 2002-07-25 | 399.38 |
| 2002-07-26 | 384.64 |
| 2002-07-29 | 394.21 |
| 2002-07-30 | 402.40 |
| 2002-07-31 | 397.43 |
| 2002-08-01 | 382.22 |
| 2002-08-02 | 373.00 |
| 2002-08-05 | 353.52 |
| 2002-08-06 | 361.25 |
| 2002-08-07 | 366.37 |
| 2002-08-08 | 380.45 |
| 2002-08-09 | 385.34 |
| 2002-08-12 | 380.96 |
| 2002-08-13 | 378.57 |
| 2002-08-14 | 372.87 |
| 2002-08-15 | 381.67 |
| 2002-08-16 | 377.71 |
| 2002-08-19 | 384.21 |
| 2002-08-20 | 384.92 |
| 2002-08-21 | 397.23 |
| 2002-08-22 | 404.87 |
| 2002-08-23 | 403.27 |
| 2002-08-26 | 401.42 |
| 2002-08-27 | 414.75 |
| 2002-08-28 | 403.37 |
| 2002-08-29 | 396.08 |
| 2002-08-30 | 397.28 |
| 2002-09-02 | . |
| 2002-09-03 | 382.29 |
| 2002-09-04 | 378.64 |
| 2002-09-05 | 372.81 |
| 2002-09-06 | 376.97 |
| 2002-09-09 | 378.09 |
| 2002-09-10 | 391.83 |
| 2002-09-11 | 396.17 |
| 2002-09-12 | 391.16 |
| 2002-09-13 | 386.99 |
| 2002-09-16 | 385.79 |
| 2002-09-17 | 386.40 |
| 2002-09-18 | 376.51 |
| 2002-09-19 | 367.94 |
| 2002-09-20 | 368.10 |
| 2002-09-23 | 362.29 |
| 2002-09-24 | 352.06 |
| 2002-09-25 | 355.70 |
| 2002-09-26 | 374.14 |
| 2002-09-27 | 379.53 |
| 2002-09-30 | 367.34 |
| 2002-10-01 | 370.80 |
| 2002-10-02 | 371.07 |
| 2002-10-03 | 369.63 |
| 2002-10-04 | 373.66 |
| 2002-10-07 | 363.22 |
| 2002-10-08 | 358.14 |
| 2002-10-09 | 356.84 |
| 2002-10-10 | 361.84 |
| 2002-10-11 | 383.84 |
| 2002-10-14 | 379.08 |
| 2002-10-15 | 394.29 |
| 2002-10-16 | 389.17 |
| 2002-10-17 | 403.32 |
| 2002-10-18 | 405.48 |
| 2002-10-21 | 398.83 |
| 2002-10-22 | 405.65 |
| 2002-10-23 | 398.85 |
| 2002-10-24 | 410.36 |
| 2002-10-25 | 399.74 |
| 2002-10-28 | 402.36 |
| 2002-10-29 | 387.61 |
| 2002-10-30 | 391.64 |
| 2002-10-31 | 395.93 |
| 2002-11-01 | 392.56 |
| 2002-11-04 | 406.65 |
| 2002-11-05 | 411.30 |
| 2002-11-06 | 412.31 |
| 2002-11-07 | 418.31 |
| 2002-11-08 | 415.29 |
| 2002-11-11 | 406.42 |
| 2002-11-12 | 409.98 |
| 2002-11-13 | 406.24 |
| 2002-11-14 | 407.25 |
| 2002-11-15 | 403.30 |
| 2002-11-18 | 409.03 |
| 2002-11-19 | 408.91 |
| 2002-11-20 | 405.29 |
| 2002-11-21 | 419.64 |
| 2002-11-22 | 420.15 |
| 2002-11-25 | 418.29 |
| 2002-11-26 | 407.64 |
| 2002-11-27 | 414.66 |
| 2002-11-28 | . |
| 2002-11-29 | 437.58 |
| 2002-12-02 | 443.11 |
| 2002-12-03 | 432.70 |
| 2002-12-04 | 428.17 |
| 2002-12-05 | 426.65 |
| 2002-12-06 | 423.41 |
| 2002-12-09 | 415.34 |
| 2002-12-10 | 412.36 |
| 2002-12-11 | 416.59 |
| 2002-12-12 | 414.26 |
| 2002-12-13 | 415.92 |
| 2002-12-16 | 422.50 |
| 2002-12-17 | 426.27 |
| 2002-12-18 | 420.27 |
| 2002-12-19 | 419.89 |
| 2002-12-20 | 423.47 |
| 2002-12-23 | 422.35 |
| 2002-12-24 | 426.29 |
| 2002-12-25 | . |
| 2002-12-26 | 426.52 |
| 2002-12-27 | 422.49 |
| 2002-12-30 | 428.10 |
| 2002-12-31 | 432.23 |
| 2003-01-01 | . |
| 2003-01-02 | 440.35 |
| 2003-01-03 | 442.14 |
| 2003-01-06 | 441.92 |
| 2003-01-07 | 437.04 |
| 2003-01-08 | 428.67 |
| 2003-01-09 | 429.22 |
| 2003-01-10 | 431.86 |
| 2003-01-13 | 438.16 |
| 2003-01-14 | 439.20 |
| 2003-01-15 | 433.25 |
| 2003-01-16 | 434.65 |
| 2003-01-17 | 434.31 |
| 2003-01-20 | . |
| 2003-01-21 | 430.30 |
| 2003-01-22 | 420.42 |
| 2003-01-23 | 418.94 |
| 2003-01-24 | 415.26 |
| 2003-01-27 | 403.47 |
| 2003-01-28 | 407.35 |
| 2003-01-29 | 400.11 |
| 2003-01-30 | 396.99 |
| 2003-01-31 | 389.84 |
| 2003-02-03 | 403.73 |
| 2003-02-04 | 405.31 |
| 2003-02-05 | 413.66 |
| 2003-02-06 | 410.03 |
| 2003-02-07 | 410.56 |
| 2003-02-10 | 410.90 |
| 2003-02-11 | 410.73 |
| 2003-02-12 | 405.52 |
| 2003-02-13 | 400.74 |
| 2003-02-14 | 397.64 |
| 2003-02-17 | . |
| 2003-02-18 | 407.57 |
| 2003-02-19 | 405.79 |
| 2003-02-20 | 408.00 |
| 2003-02-21 | 408.79 |
| 2003-02-24 | 413.33 |
| 2003-02-25 | 399.74 |
| 2003-02-26 | 407.21 |
| 2003-02-27 | 404.40 |
| 2003-02-28 | 412.03 |
| 2003-03-03 | 417.75 |
| 2003-03-04 | 412.52 |
| 2003-03-05 | 404.85 |
| 2003-03-06 | 399.48 |
| 2003-03-07 | 397.08 |
| 2003-03-10 | 397.62 |
| 2003-03-11 | 398.32 |
| 2003-03-12 | 387.64 |
| 2003-03-13 | 399.16 |
| 2003-03-14 | 406.59 |
| 2003-03-17 | 413.48 |
| 2003-03-18 | 418.42 |
| 2003-03-19 | 419.53 |
| 2003-03-20 | 412.48 |
| 2003-03-21 | 418.15 |
| 2003-03-24 | 407.98 |
| 2003-03-25 | 409.95 |
| 2003-03-26 | 409.30 |
| 2003-03-27 | 405.26 |
| 2003-03-28 | 397.55 |
| 2003-03-31 | 389.94 |
| 2003-04-01 | 396.94 |
| 2003-04-02 | 406.56 |
| 2003-04-03 | 409.32 |
| 2003-04-04 | 399.47 |
| 2003-04-07 | 412.75 |
| 2003-04-08 | 406.01 |
| 2003-04-09 | 402.40 |
| 2003-04-10 | 399.63 |
| 2003-04-11 | 402.33 |
| 2003-04-14 | 403.05 |
| 2003-04-15 | 406.90 |
| 2003-04-16 | 408.13 |
| 2003-04-17 | 413.72 |
| 2003-04-18 | . |
| 2003-04-21 | 410.75 |
| 2003-04-22 | 410.15 |
| 2003-04-23 | 413.90 |
| 2003-04-24 | 398.40 |
| 2003-04-25 | 399.08 |
| 2003-04-28 | 404.41 |
| 2003-04-29 | 411.19 |
| 2003-04-30 | 413.85 |
| 2003-05-01 | 415.54 |
| 2003-05-02 | 416.42 |
| 2003-05-05 | 419.24 |
| 2003-05-06 | 424.50 |
| 2003-05-07 | 416.18 |
| 2003-05-08 | 411.00 |
| 2003-05-09 | 415.69 |
| 2003-05-12 | 417.88 |
| 2003-05-13 | 415.37 |
| 2003-05-14 | 411.96 |
| 2003-05-15 | 414.21 |
| 2003-05-16 | 419.56 |
| 2003-05-19 | 413.96 |
| 2003-05-20 | 411.05 |
| 2003-05-21 | 411.62 |
| 2003-05-22 | 415.49 |
| 2003-05-23 | 420.15 |
| 2003-05-26 | . |
| 2003-05-27 | 418.64 |
| 2003-05-28 | 427.82 |
| 2003-05-29 | 431.18 |
| 2003-05-30 | 425.88 |
| 2003-06-02 | 435.92 |
| 2003-06-03 | 434.14 |
| 2003-06-04 | 435.58 |
| 2003-06-05 | 444.46 |
| 2003-06-06 | 455.42 |
| 2003-06-09 | 451.15 |
| 2003-06-10 | 447.76 |
| 2003-06-11 | 452.44 |
| 2003-06-12 | 447.49 |
| 2003-06-13 | 446.05 |
| 2003-06-16 | 450.23 |
| 2003-06-17 | 459.53 |
| 2003-06-18 | 454.28 |
| 2003-06-19 | 453.13 |
| 2003-06-20 | 450.81 |
| 2003-06-23 | 444.47 |
| 2003-06-24 | 434.56 |
| 2003-06-25 | 435.46 |
| 2003-06-26 | 429.20 |
| 2003-06-27 | 430.95 |
| 2003-06-30 | 430.43 |
| 2003-07-01 | 426.10 |
| 2003-07-02 | 429.30 |
| 2003-07-03 | 434.93 |
| 2003-07-04 | . |
| 2003-07-07 | 453.49 |
| 2003-07-08 | 451.50 |
| 2003-07-09 | 449.34 |
| 2003-07-10 | 447.13 |
| 2003-07-11 | 450.70 |
| 2003-07-14 | 462.03 |
| 2003-07-15 | 458.55 |
| 2003-07-16 | 455.86 |
| 2003-07-17 | 454.23 |
| 2003-07-18 | 455.76 |
| 2003-07-21 | 457.61 |
| 2003-07-22 | 454.80 |
| 2003-07-23 | 462.99 |
| 2003-07-24 | 474.51 |
| 2003-07-25 | 487.78 |
| 2003-07-28 | 491.48 |
| 2003-07-29 | 486.31 |
| 2003-07-30 | 478.43 |
| 2003-07-31 | 478.44 |
| 2003-08-01 | 481.39 |
| 2003-08-04 | 477.28 |
| 2003-08-05 | 481.92 |
| 2003-08-06 | 478.31 |
| 2003-08-07 | 477.84 |
| 2003-08-08 | 480.74 |
| 2003-08-11 | 483.08 |
| 2003-08-12 | 485.87 |
| 2003-08-13 | 488.11 |
| 2003-08-14 | 489.27 |
| 2003-08-15 | 495.11 |
| 2003-08-18 | 501.89 |
| 2003-08-19 | 504.24 |
| 2003-08-20 | 502.36 |
| 2003-08-21 | 508.73 |
| 2003-08-22 | 510.78 |
| 2003-08-25 | 508.89 |
| 2003-08-26 | 494.42 |
| 2003-08-27 | 497.37 |
| 2003-08-28 | 503.98 |
| 2003-08-29 | 512.48 |
| 2003-09-01 | . |
| 2003-09-02 | 512.15 |
| 2003-09-03 | 519.83 |
| 2003-09-04 | 516.77 |
| 2003-09-05 | 517.78 |
| 2003-09-08 | 525.20 |
| 2003-09-09 | 518.94 |
| 2003-09-10 | 510.83 |
| 2003-09-11 | 511.55 |
| 2003-09-12 | 518.45 |
| 2003-09-15 | 518.73 |
| 2003-09-16 | 518.19 |
| 2003-09-17 | 520.43 |
| 2003-09-18 | 524.14 |
| 2003-09-19 | 523.27 |
| 2003-09-22 | 518.48 |
| 2003-09-23 | 515.38 |
| 2003-09-24 | 518.16 |
| 2003-09-25 | 508.99 |
| 2003-09-26 | 501.22 |
| 2003-09-29 | 503.81 |
| 2003-09-30 | 496.26 |
| 2003-10-01 | 501.28 |
| 2003-10-02 | 511.22 |
| 2003-10-03 | 525.40 |
| 2003-10-06 | 529.83 |
| 2003-10-07 | 522.66 |
| 2003-10-08 | 528.22 |
| 2003-10-09 | 542.91 |
| 2003-10-10 | 544.82 |
| 2003-10-13 | 559.62 |
| 2003-10-14 | 553.89 |
| 2003-10-15 | 565.01 |
| 2003-10-16 | 556.06 |
| 2003-10-17 | 558.60 |
| 2003-10-20 | 555.05 |
| 2003-10-21 | 556.59 |
| 2003-10-22 | 548.79 |
| 2003-10-23 | 547.78 |
| 2003-10-24 | 544.83 |
| 2003-10-27 | 544.35 |
| 2003-10-28 | 550.09 |
| 2003-10-29 | 554.12 |
| 2003-10-30 | 570.89 |
| 2003-10-31 | 568.30 |
| 2003-11-03 | 570.78 |
| 2003-11-04 | 572.51 |
| 2003-11-05 | 565.12 |
| 2003-11-06 | 566.69 |
| 2003-11-07 | 571.14 |
| 2003-11-10 | 569.75 |
| 2003-11-11 | 562.45 |
| 2003-11-12 | 572.66 |
| 2003-11-13 | 577.13 |
| 2003-11-14 | 577.95 |
| 2003-11-17 | 564.53 |
| 2003-11-18 | 560.25 |
| 2003-11-19 | 557.77 |
| 2003-11-20 | 555.03 |
| 2003-11-21 | 558.88 |
| 2003-11-24 | 558.62 |
| 2003-11-25 | 555.68 |
| 2003-11-26 | 563.27 |
| 2003-11-27 | . |
| 2003-11-28 | 564.01 |
| 2003-12-01 | 579.82 |
| 2003-12-02 | 580.28 |
| 2003-12-03 | 581.96 |
| 2003-12-04 | 581.45 |
| 2003-12-05 | 588.79 |
| 2003-12-08 | 588.21 |
| 2003-12-09 | 598.46 |
| 2003-12-10 | 589.80 |
| 2003-12-11 | 574.59 |
| 2003-12-12 | 580.01 |
| 2003-12-15 | 584.06 |
| 2003-12-16 | 576.62 |
| 2003-12-17 | 576.91 |
| 2003-12-18 | 583.85 |
| 2003-12-19 | 589.01 |
| 2003-12-22 | 591.18 |
| 2003-12-23 | 595.58 |
| 2003-12-24 | 600.84 |
| 2003-12-25 | . |
| 2003-12-26 | 601.14 |
| 2003-12-29 | 607.12 |
| 2003-12-30 | 611.67 |
| 2003-12-31 | 615.04 |
| 2004-01-01 | . |
| 2004-01-02 | 623.73 |
| 2004-01-05 | 639.97 |
| 2004-01-06 | 638.13 |
| 2004-01-07 | 620.38 |
| 2004-01-08 | 620.76 |
| 2004-01-09 | 616.25 |
| 2004-01-12 | 622.83 |
| 2004-01-13 | 620.60 |
| 2004-01-14 | 621.24 |
| 2004-01-15 | 606.99 |
| 2004-01-16 | 609.54 |
| 2004-01-19 | . |
| 2004-01-20 | 614.69 |
| 2004-01-21 | 613.51 |
| 2004-01-22 | 616.36 |
| 2004-01-23 | 616.45 |
| 2004-01-26 | 615.65 |
| 2004-01-27 | 618.21 |
| 2004-01-28 | 616.15 |
| 2004-01-29 | 598.80 |
| 2004-01-30 | 606.31 |
| 2004-02-02 | 597.56 |
| 2004-02-03 | 597.33 |
| 2004-02-04 | 598.51 |
| 2004-02-05 | 597.86 |
| 2004-02-06 | 600.44 |
| 2004-02-09 | 617.20 |
| 2004-02-10 | 615.18 |
| 2004-02-11 | 616.96 |
| 2004-02-12 | 640.46 |
| 2004-02-13 | 643.26 |
| 2004-02-16 | . |
| 2004-02-17 | 652.51 |
| 2004-02-18 | 654.89 |
| 2004-02-19 | 666.80 |
| 2004-02-20 | 653.18 |
| 2004-02-23 | 653.86 |
| 2004-02-24 | 652.20 |
| 2004-02-25 | 652.77 |
| 2004-02-26 | 652.12 |
| 2004-02-27 | 650.94 |
| 2004-03-01 | 669.95 |
| 2004-03-02 | 676.04 |
| 2004-03-03 | 655.08 |
| 2004-03-04 | 651.77 |
| 2004-03-05 | 664.21 |
| 2004-03-08 | 664.31 |
| 2004-03-09 | 654.64 |
| 2004-03-10 | 626.57 |
| 2004-03-11 | 614.94 |
| 2004-03-12 | 621.87 |
| 2004-03-15 | 608.95 |
| 2004-03-16 | 620.62 |
| 2004-03-17 | 625.25 |
| 2004-03-18 | 628.52 |
| 2004-03-19 | 625.98 |
| 2004-03-22 | 618.76 |
| 2004-03-23 | 619.71 |
| 2004-03-24 | 607.17 |
| 2004-03-25 | 597.61 |
| 2004-03-26 | 602.77 |
| 2004-03-29 | 613.54 |
| 2004-03-30 | 615.12 |
| 2004-03-31 | 615.63 |
| 2004-04-01 | 629.24 |
| 2004-04-02 | 641.54 |
| 2004-04-05 | 634.64 |
| 2004-04-06 | 631.45 |
| 2004-04-07 | 635.97 |
| 2004-04-08 | 636.83 |
| 2004-04-09 | . |
| 2004-04-12 | 635.77 |
| 2004-04-13 | 629.17 |
| 2004-04-14 | 607.49 |
| 2004-04-15 | 601.78 |
| 2004-04-16 | 611.42 |
| 2004-04-19 | 608.34 |
| 2004-04-20 | 607.17 |
| 2004-04-21 | 582.71 |
| 2004-04-22 | 583.67 |
| 2004-04-23 | 585.24 |
| 2004-04-26 | 591.29 |
| 2004-04-27 | 593.54 |
| 2004-04-28 | 570.04 |
| 2004-04-29 | 565.19 |
| 2004-04-30 | 557.66 |
| 2004-05-03 | 558.09 |
| 2004-05-04 | 575.94 |
| 2004-05-05 | 578.47 |
| 2004-05-06 | 568.93 |
| 2004-05-07 | 561.07 |
| 2004-05-10 | 539.25 |
| 2004-05-11 | 545.66 |
| 2004-05-12 | 547.85 |
| 2004-05-13 | 548.41 |
| 2004-05-14 | 536.66 |
| 2004-05-17 | 538.10 |
| 2004-05-18 | 538.12 |
| 2004-05-19 | 562.49 |
| 2004-05-20 | 550.43 |
| 2004-05-21 | 564.58 |
| 2004-05-24 | 564.33 |
| 2004-05-25 | 565.47 |
| 2004-05-26 | 575.13 |
| 2004-05-27 | 583.68 |
| 2004-05-28 | 581.30 |
| 2004-05-31 | . |
| 2004-06-01 | 586.66 |
| 2004-06-02 | 580.80 |
| 2004-06-03 | 578.21 |
| 2004-06-04 | 581.16 |
| 2004-06-07 | 593.16 |
| 2004-06-08 | 591.87 |
| 2004-06-09 | 581.00 |
| 2004-06-10 | 579.66 |
| 2004-06-11 | . |
| 2004-06-14 | 566.95 |
| 2004-06-15 | 569.48 |
| 2004-06-16 | 569.92 |
| 2004-06-17 | 576.46 |
| 2004-06-18 | 586.15 |
| 2004-06-21 | 585.20 |
| 2004-06-22 | 577.77 |
| 2004-06-23 | 579.72 |
| 2004-06-24 | 595.00 |
| 2004-06-25 | 601.06 |
| 2004-06-28 | 601.41 |
| 2004-06-29 | 593.16 |
| 2004-06-30 | 593.79 |
| 2004-07-01 | 590.23 |
| 2004-07-02 | 591.14 |
| 2004-07-05 | . |
| 2004-07-06 | 594.20 |
| 2004-07-07 | 600.48 |
| 2004-07-08 | 608.28 |
| 2004-07-09 | 610.49 |
| 2004-07-12 | 612.28 |
| 2004-07-13 | 611.02 |
| 2004-07-14 | 611.19 |
| 2004-07-15 | 614.00 |
| 2004-07-16 | 622.67 |
| 2004-07-19 | 611.89 |
| 2004-07-20 | 605.86 |
| 2004-07-21 | 604.96 |
| 2004-07-22 | 594.09 |
| 2004-07-23 | 584.48 |
| 2004-07-26 | 587.43 |
| 2004-07-27 | 591.25 |
| 2004-07-28 | 597.26 |
| 2004-07-29 | 609.47 |
| 2004-07-30 | 617.64 |
| 2004-08-02 | 615.62 |
| 2004-08-03 | 624.26 |
| 2004-08-04 | 623.07 |
| 2004-08-05 | 620.40 |
| 2004-08-06 | 614.95 |
| 2004-08-09 | 608.10 |
| 2004-08-10 | 615.62 |
| 2004-08-11 | 606.11 |
| 2004-08-12 | 613.28 |
| 2004-08-13 | 618.69 |
| 2004-08-16 | 630.07 |
| 2004-08-17 | 631.47 |
| 2004-08-18 | 624.54 |
| 2004-08-19 | 636.28 |
| 2004-08-20 | 634.83 |
| 2004-08-23 | 638.52 |
| 2004-08-24 | 623.37 |
| 2004-08-25 | 615.36 |
| 2004-08-26 | 621.14 |
| 2004-08-27 | 622.05 |
| 2004-08-30 | 621.96 |
| 2004-08-31 | 619.44 |
| 2004-09-01 | 623.40 |
| 2004-09-02 | 621.97 |
| 2004-09-03 | 618.04 |
| 2004-09-06 | . |
| 2004-09-07 | 612.88 |
| 2004-09-08 | 616.26 |
| 2004-09-09 | 615.46 |
| 2004-09-10 | 621.62 |
| 2004-09-13 | 621.79 |
| 2004-09-14 | 623.81 |
| 2004-09-15 | 617.85 |
| 2004-09-16 | 628.38 |
| 2004-09-17 | 642.67 |
| 2004-09-20 | 638.28 |
| 2004-09-21 | 649.13 |
| 2004-09-22 | 648.18 |
| 2004-09-23 | 649.25 |
| 2004-09-24 | 647.63 |
| 2004-09-27 | 648.22 |
| 2004-09-28 | 667.81 |
| 2004-09-29 | 672.63 |
| 2004-09-30 | 672.10 |
| 2004-10-01 | 683.77 |
| 2004-10-04 | 672.77 |
| 2004-10-05 | 678.27 |
| 2004-10-06 | 685.27 |
| 2004-10-07 | 692.22 |
| 2004-10-08 | 695.10 |
| 2004-10-11 | 691.22 |
| 2004-10-12 | 675.79 |
| 2004-10-13 | 656.52 |
| 2004-10-14 | 663.24 |
| 2004-10-15 | 663.87 |
| 2004-10-18 | 661.19 |
| 2004-10-19 | 657.23 |
| 2004-10-20 | 652.69 |
| 2004-10-21 | 664.42 |
| 2004-10-22 | 668.39 |
| 2004-10-25 | 666.67 |
| 2004-10-26 | 669.26 |
| 2004-10-27 | 675.27 |
| 2004-10-28 | 654.65 |
| 2004-10-29 | 656.16 |
| 2004-11-01 | 667.42 |
| 2004-11-02 | 665.64 |
| 2004-11-03 | 673.62 |
| 2004-11-04 | 678.44 |
| 2004-11-05 | 679.44 |
| 2004-11-08 | 678.02 |
| 2004-11-09 | 682.90 |
| 2004-11-10 | 694.73 |
| 2004-11-11 | 695.89 |
| 2004-11-12 | 699.75 |
| 2004-11-15 | 702.27 |
| 2004-11-16 | 695.43 |
| 2004-11-17 | 710.34 |
| 2004-11-18 | 708.46 |
| 2004-11-19 | 711.16 |
| 2004-11-22 | 702.12 |
| 2004-11-23 | 714.08 |
| 2004-11-24 | 720.91 |
| 2004-11-25 | . |
| 2004-11-26 | 736.84 |
| 2004-11-29 | 743.51 |
| 2004-11-30 | 741.00 |
| 2004-12-01 | 745.22 |
| 2004-12-02 | 731.42 |
| 2004-12-03 | 727.28 |
| 2004-12-06 | 724.94 |
| 2004-12-07 | 723.13 |
| 2004-12-08 | 701.11 |
| 2004-12-09 | 695.11 |
| 2004-12-10 | 698.32 |
| 2004-12-13 | 707.53 |
| 2004-12-14 | 704.87 |
| 2004-12-15 | 704.77 |
| 2004-12-16 | 705.24 |
| 2004-12-17 | 706.80 |
| 2004-12-20 | 722.57 |
| 2004-12-21 | 723.66 |
| 2004-12-22 | 724.48 |
| 2004-12-23 | 728.85 |
| 2004-12-24 | . |
| 2004-12-27 | 734.96 |
| 2004-12-28 | 730.87 |
| 2004-12-29 | 731.48 |
| 2004-12-30 | 733.02 |
| 2004-12-31 | 733.45 |
| 2005-01-03 | 728.07 |
| 2005-01-04 | 703.35 |
| 2005-01-05 | 699.89 |
| 2005-01-06 | 702.20 |
| 2005-01-07 | 694.11 |
| 2005-01-10 | 698.87 |
| 2005-01-11 | 706.79 |
| 2005-01-12 | 710.69 |
| 2005-01-13 | 707.73 |
| 2005-01-14 | 717.12 |
| 2005-01-17 | . |
| 2005-01-18 | 725.97 |
| 2005-01-19 | 725.93 |
| 2005-01-20 | 716.80 |
| 2005-01-21 | 727.87 |
| 2005-01-24 | 743.45 |
| 2005-01-25 | 734.15 |
| 2005-01-26 | 734.48 |
| 2005-01-27 | 738.43 |
#2005-01-28| 728.12
#2005-01-31| 736.67
#2005-02-01| 755.34
#2005-02-02| 763.27
#2005-02-03| 748.60
#2005-02-04| 748.48
#2005-02-07| 754.60
#2005-02-08| 747.61
#2005-02-09| 740.63
#2005-02-10| 749.34
#2005-02-11| 761.89
#2005-02-14| 766.85
#2005-02-15| 776.38
#2005-02-16| 783.46
#2005-02-17| 794.77
#2005-02-18| 799.68
#2005-02-21| .
#2005-02-22| 807.02
#2005-02-23| 800.80
#2005-02-24| 802.42
#2005-02-25| 822.90
#2005-02-28| 833.45
#2005-03-01| 822.68
#2005-03-02| 807.95
#2005-03-03| 820.59
#2005-03-04| 836.38
#2005-03-07| 829.84
#2005-03-08| 828.65
#2005-03-09| 829.20
#2005-03-10| 814.08
#2005-03-11| 817.04
#2005-03-14| 807.22
#2005-03-15| 806.41
#2005-03-16| 812.29
#2005-03-17| 821.69
#2005-03-18| 819.68
#2005-03-21| 807.61
#2005-03-22| 803.14
#2005-03-23| 776.19
#2005-03-24| 765.54
#2005-03-25| .
#2005-03-28| 762.41
#2005-03-29| 758.04
#2005-03-30| 763.75
#2005-03-31| 772.94
#2005-04-01| 772.59
#2005-04-04| 761.84
#2005-04-05| 758.82
#2005-04-06| 763.30
#2005-04-07| 773.42
#2005-04-08| 776.97
#2005-04-11| 775.68
#2005-04-12| 770.36
#2005-04-13| 763.25
#2005-04-14| 743.47
#2005-04-15| 733.65
#2005-04-18| 727.16
#2005-04-19| 737.85
#2005-04-20| 740.75
#2005-04-21| 736.47
#2005-04-22| 743.75
#2005-04-25| 742.47
#2005-04-26| 733.27
#2005-04-27| 718.79
#2005-04-28| 703.49
#2005-04-29| 712.59
#2005-05-02| 708.97
#2005-05-03| 715.92
#2005-05-04| 715.30
#2005-05-05| 726.03
#2005-05-06| 730.79
#2005-05-09| 730.33
#2005-05-10| 722.81
#2005-05-11| 712.84
#2005-05-12| 705.27
#2005-05-13| 688.69
#2005-05-16| 688.93
#2005-05-17| 691.34
#2005-05-18| 708.25
#2005-05-19| 707.50
#2005-05-20| 698.61
#2005-05-23| 704.51
#2005-05-24| 712.20
#2005-05-25| 706.05
#2005-05-26| 715.37
#2005-05-27| 718.90
#2005-05-30| .
#2005-05-31| 716.49
#2005-06-01| 725.05
#2005-06-02| 728.64
#2005-06-03| 730.23
#2005-06-06| 730.12
#2005-06-07| 730.67
#2005-06-08| 729.79
#2005-06-09| 717.18
#2005-06-10| 722.20
#2005-06-13| 720.51
#2005-06-14| 724.86
#2005-06-15| 731.38
#2005-06-16| 751.64
#2005-06-17| 762.21
#2005-06-20| 759.71
#2005-06-21| 753.60
#2005-06-22| 747.19
#2005-06-23| 741.72
#2005-06-24| 736.60
#2005-06-27| 736.77
#2005-06-28| 741.95
#2005-06-29| 739.76
#2005-06-30| 737.44
#2005-07-01| 737.23
#2005-07-04| .
#2005-07-05| 739.63
#2005-07-06| 752.72
#2005-07-07| 736.16
#2005-07-08| 745.89
#2005-07-11| 754.39
#2005-07-12| 759.51
#2005-07-13| 753.90
#2005-07-14| 756.58
#2005-07-15| 747.37
#2005-07-18| 742.73
#2005-07-19| 740.38
#2005-07-20| 756.03
#2005-07-21| 772.38
#2005-07-22| 778.89
#2005-07-25| 780.74
#2005-07-26| 772.15
#2005-07-27| 776.70
#2005-07-28| 785.13
#2005-07-29| 794.30
#2005-08-01| 791.41
#2005-08-02| 803.79
#2005-08-03| 826.92
#2005-08-04| 821.91
#2005-08-05| 822.39
#2005-08-08| 836.77
#2005-08-09| 842.35
#2005-08-10| 846.59
#2005-08-11| 856.10
#2005-08-12| 859.76
#2005-08-15| 858.65
#2005-08-16| 843.66
#2005-08-17| 827.39
#2005-08-18| 814.86
#2005-08-19| 825.52
#2005-08-22| 847.61
#2005-08-23| 841.94
#2005-08-24| 821.58
#2005-08-25| 823.80
#2005-08-26| 822.00
#2005-08-29| 819.85
#2005-08-30| 816.58
#2005-08-31| 833.14
#2005-09-01| 857.70
#2005-09-02| 863.42
#2005-09-05| .
#2005-09-06| 858.94
#2005-09-07| 854.37
#2005-09-08| 848.63
#2005-09-09| 854.41
#2005-09-12| 855.35
#2005-09-13| 854.64
#2005-09-14| 864.20
#2005-09-15| 871.26
#2005-09-16| 895.59
#2005-09-19| 899.08
#2005-09-20| 898.65
#2005-09-21| 902.06
#2005-09-22| 891.18
#2005-09-23| 887.50
#2005-09-26| 904.63
#2005-09-27| 897.10
#2005-09-28| 917.08
#2005-09-29| 912.71
#2005-09-30| 918.30
#2005-10-03| 903.21
#2005-10-04| 905.11
#2005-10-05| 874.10
#2005-10-06| 889.55
#2005-10-07| 868.41
#2005-10-10| 876.53
#2005-10-11| 876.13
#2005-10-12| 874.60
#2005-10-13| 837.17
#2005-10-14| 844.75
#2005-10-17| 849.39
#2005-10-18| 848.36
#2005-10-19| 823.76
#2005-10-20| 827.02
#2005-10-21| 813.68
#2005-10-24| 836.91
#2005-10-25| 844.09
#2005-10-26| 859.21
#2005-10-27| 850.60
#2005-10-28| 845.98
#2005-10-31| 857.80
#2005-11-01| 861.76
#2005-11-02| 866.27
#2005-11-03| 884.67
#2005-11-04| 858.67
#2005-11-07| 861.58
#2005-11-08| 868.11
#2005-11-09| 866.26
#2005-11-10| 866.94
#2005-11-11| 881.55
#2005-11-14| 880.16
#2005-11-15| 884.16
#2005-11-16| 867.57
#2005-11-17| 890.07
#2005-11-18| 895.36
#2005-11-21| 901.55
#2005-11-22| 889.89
#2005-11-23| 902.17
#2005-11-24| .
#2005-11-25| 906.92
#2005-11-28| 899.40
#2005-11-29| 904.47
#2005-11-30| 895.55
#2005-12-01| 909.78
#2005-12-02| 934.96
#2005-12-05| 927.22
#2005-12-06| 933.91
#2005-12-07| 933.29
#2005-12-08| 940.55
#2005-12-09| 949.50
#2005-12-12| 959.16
#2005-12-13| 952.89
#2005-12-14| 956.08
#2005-12-15| 939.11
#2005-12-16| 950.15
#2005-12-19| 954.18
#2005-12-20| 961.03
#2005-12-21| 967.09
#2005-12-22| 962.79
#2005-12-23| 968.32
#2005-12-26| .
#2005-12-27| 968.95
#2005-12-28| 972.39
#2005-12-29| 977.05
#2005-12-30| 973.69
#2006-01-02| .
#2006-01-03|1006.41
#2006-01-04|1027.87
#2006-01-05|1006.03
#2006-01-06|1027.58
#2006-01-09|1025.71
#2006-01-10|1003.24
#2006-01-11|1017.71
#2006-01-12|1024.43
#2006-01-13|1023.74
#2006-01-16| .
#2006-01-17|1034.15
#2006-01-18|1028.51
#2006-01-19|1056.37
#2006-01-20|1055.72
#2006-01-23|1066.37
#2006-01-24|1058.04
#2006-01-25|1098.03
#2006-01-26|1099.14
#2006-01-27|1110.72
#2006-01-30|1109.54
#2006-01-31|1099.50
#2006-02-01|1119.84
#2006-02-02|1099.18
#2006-02-03|1082.72
#2006-02-06|1084.63
#2006-02-07|1066.18
#2006-02-08|1038.35
#2006-02-09|1060.43
#2006-02-10|1033.10
#2006-02-13|1028.88
#2006-02-14|1031.42
#2006-02-15|1045.90
#2006-02-16|1042.03
#2006-02-17|1079.07
#2006-02-20| .
#2006-02-21|1093.39
#2006-02-22|1095.05
#2006-02-23|1090.21
#2006-02-24|1075.85
#2006-02-27|1072.28
#2006-02-28|1056.30
#2006-03-01|1070.86
#2006-03-02|1066.98
#2006-03-03|1068.77
#2006-03-06|1066.57
#2006-03-07|1031.66
#2006-03-08|1021.63
#2006-03-09|1031.43
#2006-03-10|1035.23
#2006-03-13|1039.76
#2006-03-14|1055.55
#2006-03-15|1084.39
#2006-03-16|1096.61
#2006-03-17|1090.89
#2006-03-20|1099.33
#2006-03-21|1084.86
#2006-03-22|1085.16
#2006-03-23|1089.46
#2006-03-24|1119.04
#2006-03-27|1115.83
#2006-03-28|1110.18
#2006-03-29|1108.21
#2006-03-30|1161.50
#2006-03-31|1139.28
#2006-04-03|1181.66
#2006-04-04|1195.29
#2006-04-05|1215.46
#2006-04-06|1224.57
#2006-04-07|1190.07
#2006-04-10|1212.25
#2006-04-11|1220.83
#2006-04-12|1205.09
#2006-04-13|1202.15
#2006-04-14| .
#2006-04-17|1218.24
#2006-04-18|1256.36
#2006-04-19|1278.38
#2006-04-20|1246.60
#2006-04-21|1282.88
#2006-04-24|1284.78
#2006-04-25|1276.74
#2006-04-26|1281.11
#2006-04-27|1252.55
#2006-04-28|1256.16
#2006-05-01|1263.91
#2006-05-02|1313.41
#2006-05-03|1294.11
#2006-05-04|1331.43
#2006-05-05|1364.40
#2006-05-08|1357.77
#2006-05-09|1381.59
#2006-05-10|1388.34
#2006-05-11|1411.19
#2006-05-12|1363.20
#2006-05-15|1277.26
#2006-05-16|1250.49
#2006-05-17|1195.95
#2006-05-18|1180.17
#2006-05-19|1150.13
#2006-05-22|1087.98
#2006-05-23|1179.83
#2006-05-24|1145.16
#2006-05-25|1173.25
#2006-05-26|1215.03
#2006-05-29| .
#2006-05-30|1205.05
#2006-05-31|1213.38
#2006-06-01|1189.54
#2006-06-02|1206.57
#2006-06-05|1206.65
#2006-06-06|1144.80
#2006-06-07|1137.96
#2006-06-08|1053.41
#2006-06-09|1090.37
#2006-06-12|1075.13
#2006-06-13|1025.29
#2006-06-14|1034.95
#2006-06-15|1106.14
#2006-06-16|1093.91
#2006-06-19|1090.06
#2006-06-20|1113.57
#2006-06-21|1128.74
#2006-06-22|1121.32
#2006-06-23|1120.79
#2006-06-26|1126.65
#2006-06-27|1120.83
#2006-06-28|1108.42
#2006-06-29|1151.90
#2006-06-30|1195.09
#2006-07-03|1208.99
#2006-07-04| .
#2006-07-05|1167.75
#2006-07-06|1188.70
#2006-07-07|1212.09
#2006-07-10|1195.23
#2006-07-11|1198.55
#2006-07-12|1221.62
#2006-07-13|1190.66
#2006-07-14|1161.04
#2006-07-17|1130.79
#2006-07-18|1117.60
#2006-07-19|1167.41
#2006-07-20|1174.23
#2006-07-21|1144.95
#2006-07-24|1150.07
#2006-07-25|1166.80
#2006-07-26|1169.58
#2006-07-27|1215.78
#2006-07-28|1221.71
#2006-07-31|1213.43
#2006-08-01|1198.34
#2006-08-02|1228.78
#2006-08-03|1213.30
#2006-08-04|1246.91
#2006-08-07|1226.59
#2006-08-08|1226.57
#2006-08-09|1223.99
#2006-08-10|1207.20
#2006-08-11|1206.78
#2006-08-14|1210.94
#2006-08-15|1211.01
#2006-08-16|1242.97
#2006-08-17|1245.69
#2006-08-18|1223.47
#2006-08-21|1256.47
#2006-08-22|1254.11
#2006-08-23|1236.28
#2006-08-24|1213.91
#2006-08-25|1218.23
#2006-08-28|1223.78
#2006-08-29|1211.62
#2006-08-30|1234.74
#2006-08-31|1218.31
#2006-09-01|1234.64
#2006-09-04| .
#2006-09-05|1271.14
#2006-09-06|1238.46
#2006-09-07|1202.20
#2006-09-08|1187.98
#2006-09-11|1142.48
#2006-09-12|1151.62
#2006-09-13|1146.97
#2006-09-14|1165.18
#2006-09-15|1132.33
#2006-09-18|1152.82
#2006-09-19|1139.32
#2006-09-20|1136.69
#2006-09-21|1147.59
#2006-09-22|1124.60
#2006-09-25|1087.19
#2006-09-26|1120.06
#2006-09-27|1147.94
#2006-09-28|1158.29
#2006-09-29|1144.44
#2006-10-02|1167.19
#2006-10-03|1147.20
#2006-10-04|1116.19
#2006-10-05|1145.81
#2006-10-06|1141.64
#2006-10-09|1174.86
#2006-10-10|1183.94
#2006-10-11|1181.21
#2006-10-12|1207.47
#2006-10-13|1226.93
#2006-10-16|1245.20
#2006-10-17|1223.19
#2006-10-18|1248.57
#2006-10-19|1271.16
#2006-10-20|1276.06
#2006-10-23|1271.84
#2006-10-24|1273.28
#2006-10-25|1290.53
#2006-10-26|1288.07
#2006-10-27|1301.34
#2006-10-30|1284.37
#2006-10-31|1296.98
#2006-11-01|1320.95
#2006-11-02|1306.89
#2006-11-03|1301.45
#2006-11-06|1333.20
#2006-11-07|1345.80
#2006-11-08|1329.50
#2006-11-09|1326.54
#2006-11-10|1316.88
#2006-11-13|1275.81
#2006-11-14|1275.82
#2006-11-15|1278.65
#2006-11-16|1282.32
#2006-11-17|1243.70
#2006-11-20|1262.77
#2006-11-21|1267.02
#2006-11-22|1282.38
#2006-11-23| .
#2006-11-24|1290.45
#2006-11-27|1276.26
#2006-11-28|1264.83
#2006-11-29|1292.12
#2006-11-30|1303.89
#2006-12-01|1311.84
#2006-12-04|1328.09
#2006-12-05|1352.09
#2006-12-06|1355.05
#2006-12-07|1349.16
#2006-12-08|1327.00
#2006-12-11|1326.37
#2006-12-12|1323.35
#2006-12-13|1330.62
#2006-12-14|1351.88
#2006-12-15|1349.16
#2006-12-18|1336.30
#2006-12-19|1333.42
#2006-12-20|1332.04
#2006-12-21|1315.36
#2006-12-22|1309.71
#2006-12-25| .
#2006-12-26|1307.32
#2006-12-27|1326.59
#2006-12-28|1338.72
#2006-12-29|1336.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1310.43
#2007-01-04|1258.59
#2007-01-05|1229.05
#2007-01-08|1244.60
#2007-01-09|1244.93
#2007-01-10|1240.65
#2007-01-11|1282.05
#2007-01-12|1283.28
#2007-01-15| .
#2007-01-16|1265.90
#2007-01-17|1258.50
#2007-01-18|1267.19
#2007-01-19|1278.16
#2007-01-22|1281.93
#2007-01-23|1311.17
#2007-01-24|1337.54
#2007-01-25|1333.27
#2007-01-26|1300.89
#2007-01-29|1304.54
#2007-01-30|1321.14
#2007-01-31|1321.14
#2007-02-01|1352.96
#2007-02-02|1337.52
#2007-02-05|1333.08
#2007-02-06|1339.19
#2007-02-07|1372.34
#2007-02-08|1348.73
#2007-02-09|1354.74
#2007-02-12|1344.02
#2007-02-13|1367.19
#2007-02-14|1413.69
#2007-02-15|1417.83
#2007-02-16|1406.95
#2007-02-19| .
#2007-02-20|1420.81
#2007-02-21|1403.29
#2007-02-22|1431.17
#2007-02-23|1455.77
#2007-02-26|1476.40
#2007-02-27|1398.18
#2007-02-28|1361.64
#2007-03-01|1346.41
#2007-03-02|1341.10
#2007-03-05|1306.86
#2007-03-06|1331.96
#2007-03-07|1346.40
#2007-03-08|1369.55
#2007-03-09|1364.51
#2007-03-12|1372.26
#2007-03-13|1356.63
#2007-03-14|1309.08
#2007-03-15|1370.38
#2007-03-16|1369.82
#2007-03-19|1396.52
#2007-03-20|1411.58
#2007-03-21|1430.31
#2007-03-22|1455.23
#2007-03-23|1456.94
#2007-03-26|1452.75
#2007-03-27|1456.58
#2007-03-28|1437.91
#2007-03-29|1460.32
#2007-03-30|1468.61
#2007-04-02|1474.62
#2007-04-03|1508.46
#2007-04-04|1511.28
#2007-04-05|1517.30
#2007-04-06| .
#2007-04-09|1509.18
#2007-04-10|1545.62
#2007-04-11|1541.15
#2007-04-12|1538.05
#2007-04-13|1538.09
#2007-04-16|1563.76
#2007-04-17|1571.27
#2007-04-18|1542.23
#2007-04-19|1525.50
#2007-04-20|1552.96
#2007-04-23|1549.99
#2007-04-24|1531.46
#2007-04-25|1548.65
#2007-04-26|1530.64
#2007-04-27|1525.10
#2007-04-30|1529.24
#2007-05-01|1522.08
#2007-05-02|1543.15
#2007-05-03|1548.10
#2007-05-04|1606.26
#2007-05-07|1615.49
#2007-05-08|1576.05
#2007-05-09|1643.19
#2007-05-10|1592.05
#2007-05-11|1621.58
#2007-05-14|1595.47
#2007-05-15|1604.69
#2007-05-16|1607.95
#2007-05-17|1581.02
#2007-05-18|1599.40
#2007-05-21|1628.69
#2007-05-22|1625.93
#2007-05-23|1646.00
#2007-05-24|1615.48
#2007-05-25|1635.22
#2007-05-28| .
#2007-05-29|1636.00
#2007-05-30|1629.16
#2007-05-31|1671.16
#2007-06-01|1700.08
#2007-06-04|1706.44
#2007-06-05|1707.37
#2007-06-06|1660.20
#2007-06-07|1645.96
#2007-06-08|1624.31
#2007-06-11|1658.66
#2007-06-12|1645.39
#2007-06-13|1688.68
#2007-06-14|1722.81
#2007-06-15|1760.40
#2007-06-18|1763.07
#2007-06-19|1759.65
#2007-06-20|1774.27
#2007-06-21|1756.31
#2007-06-22|1748.25
#2007-06-25|1740.52
#2007-06-26|1728.89
#2007-06-27|1695.26
#2007-06-28|1729.30
#2007-06-29|1746.64
#2007-07-02|1773.61
#2007-07-03|1790.80
#2007-07-04| .
#2007-07-05|1807.82
#2007-07-06|1845.64
#2007-07-09|1874.95
#2007-07-10|1833.43
#2007-07-11|1859.35
#2007-07-12|1887.21
#2007-07-13|1874.52
#2007-07-16|1860.64
#2007-07-17|1836.43
#2007-07-18|1808.41
#2007-07-19|1858.43
#2007-07-20|1850.22
#2007-07-23|1882.20
#2007-07-24|1839.51
#2007-07-25|1789.52
#2007-07-26|1712.10
#2007-07-27|1662.28
#2007-07-30|1687.05
#2007-07-31|1754.55
#2007-08-01|1692.52
#2007-08-02|1685.94
#2007-08-03|1667.55
#2007-08-06|1623.51
#2007-08-07|1637.53
#2007-08-08|1675.39
#2007-08-09|1607.43
#2007-08-10|1516.11
#2007-08-13|1597.74
#2007-08-14|1563.23
#2007-08-15|1535.88
#2007-08-16|1420.61
#2007-08-17|1462.75
#2007-08-20|1499.45
#2007-08-21|1510.31
#2007-08-22|1590.81
#2007-08-23|1595.92
#2007-08-24|1630.92
#2007-08-27|1633.08
#2007-08-28|1597.87
#2007-08-29|1614.61
#2007-08-30|1643.49
#2007-08-31|1680.76
#2007-09-03| .
#2007-09-04|1690.86
#2007-09-05|1676.12
#2007-09-06|1724.87
#2007-09-07|1675.11
#2007-09-10|1645.11
#2007-09-11|1699.95
#2007-09-12|1695.80
#2007-09-13|1728.71
#2007-09-14|1709.61
#2007-09-17|1680.93
#2007-09-18|1716.69
#2007-09-19|1826.99
#2007-09-20|1852.23
#2007-09-21|1882.08
#2007-09-24|1944.02
#2007-09-25|1890.71
#2007-09-26|1893.51
#2007-09-27|1923.23
#2007-09-28|1949.89
#2007-10-01|1996.74
#2007-10-02|1953.88
#2007-10-03|1955.48
#2007-10-04|1924.05
#2007-10-05|1965.53
#2007-10-08|1925.46
#2007-10-09|1949.75
#2007-10-10|1998.93
#2007-10-11|2058.97
#2007-10-12|2041.20
#2007-10-15|2010.35
#2007-10-16|1970.57
#2007-10-17|1988.19
#2007-10-18|1976.29
#2007-10-19|1956.23
#2007-10-22|1866.11
#2007-10-23|1934.77
#2007-10-24|1898.63
#2007-10-25|1949.28
#2007-10-26|2004.37
#2007-10-29|2046.83
#2007-10-30|2000.16
#2007-10-31|2024.24
#2007-11-01|1970.81
#2007-11-02|1946.18
#2007-11-05|1898.71
#2007-11-06|1956.65
#2007-11-07|1959.66
#2007-11-08|2076.86
#2007-11-09|2035.75
#2007-11-12|1960.95
#2007-11-13|1935.62
#2007-11-14|1973.87
#2007-11-15|1920.97
#2007-11-16|1899.96
#2007-11-19|1807.00
#2007-11-20|1866.83
#2007-11-21|1783.54
#2007-11-22| .
#2007-11-23|1858.46
#2007-11-26|1857.21
#2007-11-27|1821.41
#2007-11-28|1886.99
#2007-11-29|1950.23
#2007-11-30|1969.36
#2007-12-03|1931.24
#2007-12-04|1902.41
#2007-12-05|1953.75
#2007-12-06|1928.00
#2007-12-07|1998.51
#2007-12-10|2017.56
#2007-12-11|2002.84
#2007-12-12|2005.24
#2007-12-13|1904.91
#2007-12-14|1859.71
#2007-12-17|1790.68
#2007-12-18|1803.57
#2007-12-19|1793.81
#2007-12-20|1784.17
#2007-12-21|1840.49
#2007-12-24|1860.88
#2007-12-25| .
#2007-12-26|1868.65
#2007-12-27|1879.62
#2007-12-28|1889.05
#2007-12-31|1873.86
#2008-01-01| .
#2008-01-02|1850.26
#2008-01-03|1876.17
#2008-01-04|1829.15
#2008-01-07|1762.84
#2008-01-08|1795.58
#2008-01-09|1740.72
#2008-01-10|1726.64
#2008-01-11|1755.79
#2008-01-14|1790.25
#2008-01-15|1733.76
#2008-01-16|1641.24
#2008-01-17|1602.10
#2008-01-18|1623.60
#2008-01-21| .
#2008-01-22|1547.40
#2008-01-23|1511.21
#2008-01-24|1635.58
#2008-01-25|1666.77
#2008-01-28|1639.00
#2008-01-29|1700.99
#2008-01-30|1710.22
#2008-01-31|1739.25
#2008-02-01|1861.85
#2008-02-04|1870.16
#2008-02-05|1795.14
#2008-02-06|1791.58
#2008-02-07|1730.84
#2008-02-08|1767.41
#2008-02-11|1751.49
#2008-02-12|1842.64
#2008-02-13|1823.29
#2008-02-14|1856.11
#2008-02-15|1829.91
#2008-02-18| .
#2008-02-19|1900.38
#2008-02-20|1883.98
#2008-02-21|1953.91
#2008-02-22|1936.79
#2008-02-25|1953.39
#2008-02-26|1979.46
#2008-02-27|2017.39
#2008-02-28|1988.60
#2008-02-29|1964.28
#2008-03-03|1958.83
#2008-03-04|1962.19
#2008-03-05|2011.56
#2008-03-06|2027.27
#2008-03-07|1966.77
#2008-03-10|1879.37
#2008-03-11|1871.48
#2008-03-12|1951.63
#2008-03-13|1947.73
#2008-03-14|1978.62
#2008-03-17|1839.16
#2008-03-18|1902.65
#2008-03-19|1825.21
#2008-03-20|1722.62
#2008-03-21| .
#2008-03-24|1725.21
#2008-03-25|1820.20
#2008-03-26|1846.75
#2008-03-27|1873.22
#2008-03-28|1864.29
#2008-03-31|1881.04
#2008-04-01|1866.87
#2008-04-02|1899.11
#2008-04-03|1926.86
#2008-04-04|1982.63
#2008-04-07|2040.37
#2008-04-08|2040.04
#2008-04-09|2072.62
#2008-04-10|2051.68
#2008-04-11|2030.26
#2008-04-14|2001.57
#2008-04-15|2025.07
#2008-04-16|2129.52
#2008-04-17|2108.31
#2008-04-18|2103.02
#2008-04-21|2129.27
#2008-04-22|2166.32
#2008-04-23|2196.30
#2008-04-24|2126.33
#2008-04-25|2139.47
#2008-04-28|2160.43
#2008-04-29|2085.67
#2008-04-30|2078.48
#2008-05-01|2069.76
#2008-05-02|2139.01
#2008-05-05|2144.32
#2008-05-06|2210.07
#2008-05-07|2184.30
#2008-05-08|2228.46
#2008-05-09|2177.58
#2008-05-12|2204.16
#2008-05-13|2223.22
#2008-05-14|2288.27
#2008-05-15|2322.25
#2008-05-16|2335.24
#2008-05-19|2380.96
#2008-05-20|2268.38
#2008-05-21|2291.91
#2008-05-22|2317.18
#2008-05-23|2230.39
#2008-05-26| .
#2008-05-27|2188.81
#2008-05-28|2204.75
#2008-05-29|2205.51
#2008-05-30|2178.60
#2008-06-02|2181.80
#2008-06-03|2194.18
#2008-06-04|2143.62
#2008-06-05|2144.89
#2008-06-06|2167.62
#2008-06-09|2175.11
#2008-06-10|2101.69
#2008-06-11|2053.04
#2008-06-12|2076.47
#2008-06-13|2080.20
#2008-06-16|2113.63
#2008-06-17|2156.52
#2008-06-18|2142.56
#2008-06-19|2182.41
#2008-06-20|2167.01
#2008-06-23|2156.84
#2008-06-24|2154.54
#2008-06-25|2100.72
#2008-06-26|2097.82
#2008-06-27|2138.28
#2008-06-30|2163.93
#2008-07-01|2073.11
#2008-07-02|1986.60
#2008-07-03|1950.88
#2008-07-04| .
#2008-07-07|1960.86
#2008-07-08|1874.64
#2008-07-09|1944.20
#2008-07-10|1951.21
#2008-07-11|1931.98
#2008-07-14|1959.89
#2008-07-15|1890.46
#2008-07-16|1825.39
#2008-07-17|1854.68
#2008-07-18|1819.77
#2008-07-21|1856.83
#2008-07-22|1831.90
#2008-07-23|1818.37
#2008-07-24|1724.53
#2008-07-25|1743.24
#2008-07-28|1796.17
#2008-07-29|1814.72
#2008-07-30|1889.77
#2008-07-31|1897.48
#2008-08-01|1806.80
#2008-08-04|1727.80
#2008-08-05|1713.29
#2008-08-06|1752.26
#2008-08-07|1742.97
#2008-08-08|1666.42
#2008-08-11|1644.02
#2008-08-12|1613.64
#2008-08-13|1619.32
#2008-08-14|1673.88
#2008-08-15|1601.46
#2008-08-18|1612.33
#2008-08-19|1588.40
#2008-08-20|1657.52
#2008-08-21|1716.74
#2008-08-22|1710.00
#2008-08-25|1695.36
#2008-08-26|1666.02
#2008-08-27|1696.75
#2008-08-28|1703.22
#2008-08-29|1705.90
#2008-09-01| .
#2008-09-02|1560.33
#2008-09-03|1499.49
#2008-09-04|1441.63
#2008-09-05|1369.09
#2008-09-08|1414.51
#2008-09-09|1334.29
#2008-09-10|1308.91
#2008-09-11|1319.86
#2008-09-12|1429.71
#2008-09-15|1362.15
#2008-09-16|1275.96
#2008-09-17|1205.60
#2008-09-18|1217.50
#2008-09-19|1377.69
#2008-09-22|1402.49
#2008-09-23|1340.64
#2008-09-24|1306.39
#2008-09-25|1306.22
#2008-09-26|1243.66
#2008-09-29|1094.08
#2008-09-30|1112.27
#2008-10-01|1079.44
#2008-10-02| 996.79
#2008-10-03|1057.91
#2008-10-06| 891.13
#2008-10-07| 914.07
#2008-10-08| 813.23
#2008-10-09| 854.97
#2008-10-10| 762.35
#2008-10-13| 881.83
#2008-10-14| 894.07
#2008-10-15| 755.36
#2008-10-16| 664.47
#2008-10-17| 719.49
#2008-10-20| 760.11
#2008-10-21| 750.14
#2008-10-22| 665.89
#2008-10-23| 633.08
#2008-10-24| 615.02
#2008-10-27| 581.81
#2008-10-28| 585.82
#2008-10-29| 698.69
#2008-10-30| 728.87
#2008-10-31| 757.59
#2008-11-03| 775.02
#2008-11-04| 856.10
#2008-11-05| 809.32
#2008-11-06| 681.19
#2008-11-07| 703.31
#2008-11-10| 759.08
#2008-11-11| 689.32
#2008-11-12| 643.72
#2008-11-13| 629.15
#2008-11-14| 633.96
#2008-11-17| 614.14
#2008-11-18| 611.51
#2008-11-19| 564.87
#2008-11-20| 509.44
#2008-11-21| 524.42
#2008-11-24| 636.29
#2008-11-25| 613.34
#2008-11-26| 642.47
#2008-11-27| .
#2008-11-28| 658.16
#2008-12-01| 574.12
#2008-12-02| 565.39
#2008-12-03| 557.05
#2008-12-04| 549.03
#2008-12-05| 509.71
#2008-12-08| 587.73
#2008-12-09| 601.91
#2008-12-10| 642.71
#2008-12-11| 641.54
#2008-12-12| 626.05
#2008-12-15| 657.40
#2008-12-16| 649.61
#2008-12-17| 684.80
#2008-12-18| 675.67
#2008-12-19| 628.79
#2008-12-22| 605.25
#2008-12-23| 610.26
#2008-12-24| 606.04
#2008-12-25| .
#2008-12-26| 606.90
#2008-12-29| 626.19
#2008-12-30| 633.75
#2008-12-31| 630.59
#2009-01-01| .
#2009-01-02| 694.30
#2009-01-05| 694.24
#2009-01-06| 746.42
#2009-01-07| 729.85
#2009-01-08| 707.54
#2009-01-09| 684.08
#2009-01-12| 652.60
#2009-01-13| 632.70
#2009-01-14| 579.26
#2009-01-15| 572.77
#2009-01-16| 612.69
#2009-01-19| .
#2009-01-20| 562.53
#2009-01-21| 563.87
#2009-01-22| 560.66
#2009-01-23| 551.03
#2009-01-26| 603.16
#2009-01-27| 610.35
#2009-01-28| 636.77
#2009-01-29| 611.21
#2009-01-30| 578.40
#2009-02-02| 569.50
#2009-02-03| 590.57
#2009-02-04| 649.74
#2009-02-05| 657.14
#2009-02-06| 696.71
#2009-02-09| 711.31
#2009-02-10| 668.96
#2009-02-11| 658.95
#2009-02-12| 635.07
#2009-02-13| 654.34
#2009-02-16| .
#2009-02-17| 603.56
#2009-02-18| 596.11
#2009-02-19| 611.06
#2009-02-20| 568.77
#2009-02-23| 568.88
#2009-02-24| 558.07
#2009-02-25| 549.12
#2009-02-26| 567.32
#2009-02-27| 545.99
#2009-03-02| 502.82
#2009-03-03| 496.97
#2009-03-04| 558.34
#2009-03-05| 524.01
#2009-03-06| 538.04
#2009-03-09| 525.22
#2009-03-10| 570.76
#2009-03-11| 590.89
#2009-03-12| 580.72
#2009-03-13| 593.42
#2009-03-16| 604.64
#2009-03-17| 576.58
#2009-03-18| 564.00
#2009-03-19| 635.13
#2009-03-20| 644.13
#2009-03-23| 684.90
#2009-03-24| 672.92
#2009-03-25| 662.76
#2009-03-26| 680.35
#2009-03-27| 663.74
#2009-03-30| 609.37
#2009-03-31| 643.83
#2009-04-01| 652.64
#2009-04-02| 731.02
#2009-04-03| 721.94
#2009-04-06| 691.11
#2009-04-07| 677.03
#2009-04-08| 680.29
#2009-04-09| 718.38
#2009-04-10| .
#2009-04-13| 725.15
#2009-04-14| 757.52
#2009-04-15| 734.60
#2009-04-16| 749.24
#2009-04-17| 746.23
#2009-04-20| 688.30
#2009-04-21| 692.62
#2009-04-22| 719.71
#2009-04-23| 729.90
#2009-04-24| 772.99
#2009-04-27| 758.70
#2009-04-28| 724.34
#2009-04-29| 753.93
#2009-04-30| 773.41
#2009-05-01| 785.59
#2009-05-04| 812.57
#2009-05-05| 832.93
#2009-05-06| 852.15
#2009-05-07| 857.67
#2009-05-08| 881.05
#2009-05-11| 870.06
#2009-05-12| 846.54
#2009-05-13| 780.97
#2009-05-14| 787.69
#2009-05-15| 806.87
#2009-05-18| 817.38
#2009-05-19| 863.13
#2009-05-20| 899.97
#2009-05-21| 855.97
#2009-05-22| 880.40
#2009-05-25| .
#2009-05-26| 884.09
#2009-05-27| 895.52
#2009-05-28| 897.45
#2009-05-29| 929.08
#2009-06-01|1002.47
#2009-06-02|1021.18
#2009-06-03| 962.18
#2009-06-04| 928.73
#2009-06-05| 966.02
#2009-06-08| 928.74
#2009-06-09| 949.71
#2009-06-10| 992.81
#2009-06-11|1007.15
#2009-06-12| 985.31
#2009-06-15| 928.96
#2009-06-16| 930.31
#2009-06-17| 864.44
#2009-06-18| 860.40
#2009-06-19| 882.79
#2009-06-22| 843.14
#2009-06-23| 837.11
#2009-06-24| 893.56
#2009-06-25| 871.92
#2009-06-26| 885.23
#2009-06-29| 901.18
#2009-06-30| 880.96
#2009-07-01| 915.43
#2009-07-02| 866.49
#2009-07-03| .
#2009-07-06| 805.98
#2009-07-07| 814.96
#2009-07-08| 793.00
#2009-07-09| 816.04
#2009-07-10| 797.88
#2009-07-13| 810.67
#2009-07-14| 844.66
#2009-07-15| 893.91
#2009-07-16| 892.74
#2009-07-17| 906.54
#2009-07-20| 941.23
#2009-07-21| 961.45
#2009-07-22| 955.53
#2009-07-23|1002.27
#2009-07-24| 996.32
#2009-07-27|1011.96
#2009-07-28| 969.64
#2009-07-29| 946.24
#2009-07-30|1003.90
#2009-07-31|1014.32
#2009-08-03|1085.55
#2009-08-04|1070.75
#2009-08-05|1058.89
#2009-08-06|1045.58
#2009-08-07|1034.81
#2009-08-10|1004.67
#2009-08-11| 972.98
#2009-08-12| 987.16
#2009-08-13|1020.56
#2009-08-14|1002.42
#2009-08-17| 949.21
#2009-08-18| 971.70
#2009-08-19| 979.01
#2009-08-20|1001.30
#2009-08-21|1030.61
#2009-08-24|1060.95
#2009-08-25|1050.91
#2009-08-26|1013.46
#2009-08-27|1002.32
#2009-08-28|1034.61
#2009-08-31|1024.30
#2009-09-01| 992.41
#2009-09-02| 973.11
#2009-09-03| 994.45
#2009-09-04|1014.41
#2009-09-07| .
#2009-09-08|1080.45
#2009-09-09|1086.92
#2009-09-10|1087.69
#2009-09-11|1119.08
#2009-09-14|1111.41
#2009-09-15|1117.12
#2009-09-16|1153.23
#2009-09-17|1159.68
#2009-09-18|1138.21
#2009-09-21|1099.70
#2009-09-22|1129.86
#2009-09-23|1127.19
#2009-09-24|1084.92
#2009-09-25|1073.32
#2009-09-28|1095.57
#2009-09-29|1084.95
#2009-09-30|1081.82
#2009-10-01|1042.33
#2009-10-02|1017.67
#2009-10-05|1038.91
#2009-10-06|1098.63
#2009-10-07|1092.94
#2009-10-08|1141.35
#2009-10-09|1130.18
#2009-10-12|1141.31
#2009-10-13|1133.23
#2009-10-14|1196.45
#2009-10-15|1195.55
#2009-10-16|1184.22
#2009-10-19|1215.92
#2009-10-20|1207.21
#2009-10-21|1219.70
#2009-10-22|1199.43
#2009-10-23|1209.32
#2009-10-26|1192.48
#2009-10-27|1158.45
#2009-10-28|1089.96
#2009-10-29|1146.66
#2009-10-30|1096.03
#2009-11-02|1122.69
#2009-11-03|1102.03
#2009-11-04|1154.25
#2009-11-05|1160.51
#2009-11-06|1166.38
#2009-11-09|1224.82
#2009-11-10|1212.88
#2009-11-11|1233.64
#2009-11-12|1224.57
#2009-11-13|1236.01
#2009-11-16|1297.13
#2009-11-17|1277.43
#2009-11-18|1303.49
#2009-11-19|1249.25
#2009-11-20|1238.54
#2009-11-23|1285.40
#2009-11-24|1265.19
#2009-11-25|1284.31
#2009-11-26| .
#2009-11-27|1243.76
#2009-11-30|1236.89
#2009-12-01|1297.00
#2009-12-02|1316.67
#2009-12-03|1290.48
#2009-12-04|1265.17
#2009-12-07|1263.62
#2009-12-08|1226.05
#2009-12-09|1224.58
#2009-12-10|1226.12
#2009-12-11|1239.13
#2009-12-14|1258.17
#2009-12-15|1253.15
#2009-12-16|1277.87
#2009-12-17|1232.08
#2009-12-18|1225.64
#2009-12-21|1252.53
#2009-12-22|1243.53
#2009-12-23|1267.52
#2009-12-24|1279.85
#2009-12-25| .
#2009-12-28|1292.09
#2009-12-29|1310.30
#2009-12-30|1298.45
#2009-12-31|1311.77
#2010-01-01| .
#2010-01-04|1351.36
#2010-01-05|1361.37
#2010-01-06|1377.56
#2010-01-07|1373.62
#2010-01-08|1386.81
#2010-01-11|1402.42
#2010-01-12|1367.96
#2010-01-13|1367.47
#2010-01-14|1393.38
#2010-01-15|1368.62
#2010-01-18| .
#2010-01-19|1396.96
#2010-01-20|1331.82
#2010-01-21|1279.77
#2010-01-22|1277.84
#2010-01-25|1265.24
#2010-01-26|1243.41
#2010-01-27|1226.90
#2010-01-28|1192.91
#2010-01-29|1203.56
#2010-02-01|1220.99
#2010-02-02|1259.28
#2010-02-03|1238.56
#2010-02-04|1171.89
#2010-02-05|1135.35
#2010-02-08|1154.04
#2010-02-09|1180.55
#2010-02-10|1155.79
#2010-02-11|1174.01
#2010-02-12|1165.43
#2010-02-15| .
#2010-02-16|1222.19
#2010-02-17|1228.87
#2010-02-18|1243.78
#2010-02-19|1227.08
#2010-02-22|1240.24
#2010-02-23|1210.36
#2010-02-24|1209.82
#2010-02-25|1161.65
#2010-02-26|1192.25
#2010-03-01|1206.70
#2010-03-02|1234.44
#2010-03-03|1277.23
#2010-03-04|1264.92
#2010-03-05|1305.42
#2010-03-08|1309.23
#2010-03-09|1298.39
#2010-03-10|1319.08
#2010-03-11|1305.04
#2010-03-12|1323.86
#2010-03-15|1289.45
#2010-03-16|1317.50
#2010-03-17|1345.55
#2010-03-18|1327.26
#2010-03-19|1293.26
#2010-03-22|1302.12
#2010-03-23|1323.22
#2010-03-24|1314.64
#2010-03-25|1331.24
#2010-03-26|1335.50
#2010-03-29|1362.31
#2010-03-30|1362.98
#2010-03-31|1375.91
#2010-04-01|1419.91
#2010-04-02| .
#2010-04-05|1419.90
#2010-04-06|1435.02
#2010-04-07|1414.61
#2010-04-08|1393.31
#2010-04-09|1424.24
#2010-04-12|1425.03
#2010-04-13|1404.94
#2010-04-14|1437.04
#2010-04-15|1435.51
#2010-04-16|1381.13
#2010-04-19|1357.30
#2010-04-20|1373.66
#2010-04-21|1342.40
#2010-04-22|1321.38
#2010-04-23|1344.53
#2010-04-26|1379.91
#2010-04-27|1316.37
#2010-04-28|1293.76
#2010-04-29|1313.43
#2010-04-30|1280.24
#2010-05-03|1272.44
#2010-05-04|1184.07
#2010-05-05|1171.94
#2010-05-06|1146.64
#2010-05-07|1110.55
#2010-05-10|1213.65
#2010-05-11|1184.55
#2010-05-12|1195.03
#2010-05-13|1206.34
#2010-05-14|1134.24
#2010-05-17|1113.96
#2010-05-18|1136.39
#2010-05-19|1066.76
#2010-05-20|1020.78
#2010-05-21|1059.45
#2010-05-24|1057.74
#2010-05-25|1014.30
#2010-05-26|1074.28
#2010-05-27|1119.01
#2010-05-28|1114.77
#2010-05-31| .
#2010-06-01|1116.68
#2010-06-02|1099.26
#2010-06-03|1102.19
#2010-06-04|1064.34
#2010-06-07|1035.41
#2010-06-08|1033.44
#2010-06-09|1075.06
#2010-06-10|1111.76
#2010-06-11|1100.35
#2010-06-14|1150.75
#2010-06-15|1158.35
#2010-06-16|1159.81
#2010-06-17|1150.52
#2010-06-18|1158.43
#2010-06-21|1206.53
#2010-06-22|1183.13
#2010-06-23|1163.66
#2010-06-24|1140.10
#2010-06-25|1114.18
#2010-06-28|1138.73
#2010-06-29|1070.92
#2010-06-30|1049.46
#2010-07-01|1028.14
#2010-07-02|1049.95
#2010-07-05| .
#2010-07-06|1086.71
#2010-07-07|1088.69
#2010-07-08|1105.09
#2010-07-09|1121.45
#2010-07-12|1104.77
#2010-07-13|1131.96
#2010-07-14|1133.06
#2010-07-15|1119.68
#2010-07-16|1106.25
#2010-07-19|1105.08
#2010-07-20|1129.31
#2010-07-21|1153.79
#2010-07-22|1184.96
#2010-07-23|1199.37
#2010-07-26|1210.49
#2010-07-27|1212.16
#2010-07-28|1218.27
#2010-07-29|1211.48
#2010-07-30|1200.53
#2010-08-02|1267.97
#2010-08-03|1266.77
#2010-08-04|1261.50
#2010-08-05|1260.95
#2010-08-06|1266.81
#2010-08-09|1274.06
#2010-08-10|1232.14
#2010-08-11|1178.08
#2010-08-12|1172.72
#2010-08-13|1169.63
#2010-08-16|1187.84
#2010-08-17|1207.39
#2010-08-18|1193.92
#2010-08-19|1173.14
#2010-08-20|1151.95
#2010-08-23|1155.71
#2010-08-24|1122.12
#2010-08-25|1099.29
#2010-08-26|1132.39
#2010-08-27|1136.87
#2010-08-30|1137.03
#2010-08-31|1146.47
#2010-09-01|1206.20
#2010-09-02|1204.91
#2010-09-03|1223.63
#2010-09-06| .
#2010-09-07|1194.47
#2010-09-08|1220.49
#2010-09-09|1237.33
#2010-09-10|1230.47
#2010-09-13|1263.27
#2010-09-14|1267.61
#2010-09-15|1266.45
#2010-09-16|1264.68
#2010-09-17|1264.95
#2010-09-20|1277.43
#2010-09-21|1268.16
#2010-09-22|1297.10
#2010-09-23|1294.78
#2010-09-24|1317.41
#2010-09-27|1315.50
#2010-09-28|1329.73
#2010-09-29|1327.01
#2010-09-30|1319.15
#2010-10-01|1340.00
#2010-10-04|1320.28
#2010-10-05|1360.24
#2010-10-06|1396.16
#2010-10-07|1384.17
#2010-10-08|1403.68
#2010-10-11|1397.67
#2010-10-12|1376.74
#2010-10-13|1431.93
#2010-10-14|1456.72
#2010-10-15|1446.47
#2010-10-18|1427.10
#2010-10-19|1373.93
#2010-10-20|1416.30
#2010-10-21|1423.86
#2010-10-22|1408.87
#2010-10-25|1444.51
#2010-10-26|1427.03
#2010-10-27|1389.60
#2010-10-28|1409.61
#2010-10-29|1398.92
#2010-11-01|1415.76
#2010-11-02|1439.86
#2010-11-03|1435.96
#2010-11-04|1517.62
#2010-11-05|1526.85
#2010-11-08|1514.55
#2010-11-09|1550.65
#2010-11-10|1506.04
#2010-11-11|1531.23
#2010-11-12|1503.03
#2010-11-15|1505.79
#2010-11-16|1429.79
#2010-11-17|1440.05
#2010-11-18|1476.43
#2010-11-19|1463.11
#2010-11-22|1445.45
#2010-11-23|1405.83
#2010-11-24|1429.74
#2010-11-25| .
#2010-11-26|1416.81
#2010-11-29|1377.50
#2010-11-30|1386.16
#2010-12-01|1433.78
#2010-12-02|1484.72
#2010-12-03|1506.26
#2010-12-06|1518.19
#2010-12-07|1548.57
#2010-12-08|1513.22
#2010-12-09|1514.09
#2010-12-10|1526.85
#2010-12-13|1562.65
#2010-12-14|1552.52
#2010-12-15|1543.25
#2010-12-16|1530.27
#2010-12-17|1528.97
#2010-12-20|1535.06
#2010-12-21|1572.23
#2010-12-22|1577.12
#2010-12-23|1568.11
#2010-12-24| .
#2010-12-27|1571.53
#2010-12-28|1571.48
#2010-12-29|1591.99
#2010-12-30|1593.95
#2010-12-31|1595.37
#2011-01-03|1587.92
#2011-01-04|1596.48
#2011-01-05|1568.61
#2011-01-06|1557.90
#2011-01-07|1553.71
#2011-01-10|1534.26
#2011-01-11|1561.37
#2011-01-12|1608.93
#2011-01-13|1610.56
#2011-01-14|1590.96
#2011-01-17| .
#2011-01-18|1612.37
#2011-01-19|1585.93
#2011-01-20|1524.40
#2011-01-21|1551.14
#2011-01-24|1572.69
#2011-01-25|1540.77
#2011-01-26|1571.09
#2011-01-27|1576.99
#2011-01-28|1533.96
#2011-01-31|1546.54
#2011-02-01|1588.75
#2011-02-02|1621.91
#2011-02-03|1607.04
#2011-02-04|1607.33
#2011-02-07|1639.27
#2011-02-08|1652.85
#2011-02-09|1626.80
#2011-02-10|1602.28
#2011-02-11|1622.05
#2011-02-14|1636.93
#2011-02-15|1617.46
#2011-02-16|1606.51
#2011-02-17|1599.34
#2011-02-18|1584.64
#2011-02-21| .
#2011-02-22|1572.27
#2011-02-23|1535.84
#2011-02-24|1530.29
#2011-02-25|1563.99
#2011-02-28|1593.82
#2011-03-01|1592.14
#2011-03-02|1592.42
#2011-03-03|1621.04
#2011-03-04|1612.45
#2011-03-07|1593.40
#2011-03-08|1568.36
#2011-03-09|1551.91
#2011-03-10|1489.13
#2011-03-11|1490.03
#2011-03-14|1498.72
#2011-03-15|1470.89
#2011-03-16|1446.84
#2011-03-17|1496.42
#2011-03-18|1511.35
#2011-03-21|1534.05
#2011-03-22|1528.80
#2011-03-23|1548.91
#2011-03-24|1574.20
#2011-03-25|1573.85
#2011-03-28|1569.97
#2011-03-29|1585.20
#2011-03-30|1600.65
#2011-03-31|1600.40
#2011-04-01|1625.12
#2011-04-04|1651.55
#2011-04-05|1655.38
#2011-04-06|1672.78
#2011-04-07|1650.43
#2011-04-08|1693.65
#2011-04-11|1700.15
#2011-04-12|1637.93
#2011-04-13|1643.28
#2011-04-14|1630.36
#2011-04-15|1625.73
#2011-04-18|1564.75
#2011-04-19|1594.55
#2011-04-20|1653.12
#2011-04-21|1674.38
#2011-04-22| .
#2011-04-25|1666.33
#2011-04-26|1666.73
#2011-04-27|1647.08
#2011-04-28|1667.72
#2011-04-29|1674.44
#2011-05-02|1679.49
#2011-05-03|1634.48
#2011-05-04|1593.46
#2011-05-05|1551.88
#2011-05-06|1579.75
#2011-05-09|1553.67
#2011-05-10|1587.89
#2011-05-11|1565.10
#2011-05-12|1525.12
#2011-05-13|1512.79
#2011-05-16|1531.37
#2011-05-17|1502.87
#2011-05-18|1523.34
#2011-05-19|1521.16
#2011-05-20|1510.80
#2011-05-23|1466.85
#2011-05-24|1496.77
#2011-05-25|1508.57
#2011-05-26|1519.62
#2011-05-27|1559.45
#2011-05-30| .
#2011-05-31|1570.75
#2011-06-01|1562.19
#2011-06-02|1527.51
#2011-06-03|1519.00
#2011-06-06|1523.07
#2011-06-07|1543.31
#2011-06-08|1512.58
#2011-06-09|1528.67
#2011-06-10|1487.48
#2011-06-13|1490.02
#2011-06-14|1505.12
#2011-06-15|1474.89
#2011-06-16|1448.76
#2011-06-17|1458.27
#2011-06-20|1451.29
#2011-06-21|1490.44
#2011-06-22|1495.86
#2011-06-23|1438.68
#2011-06-24|1461.20
#2011-06-27|1470.66
#2011-06-28|1496.09
#2011-06-29|1535.55
#2011-06-30|1565.88
#2011-07-01|1577.35
#2011-07-04| .
#2011-07-05|1579.67
#2011-07-06|1564.69
#2011-07-07|1597.33
#2011-07-08|1564.58
#2011-07-11|1523.10
#2011-07-12|1507.52
#2011-07-13|1549.67
#2011-07-14|1531.26
#2011-07-15|1518.40
#2011-07-18|1479.99
#2011-07-19|1514.47
#2011-07-20|1527.96
#2011-07-21|1542.02
#2011-07-22|1552.65
#2011-07-25|1546.07
#2011-07-26|1553.66
#2011-07-27|1536.91
#2011-07-28|1520.94
#2011-07-29|1508.93
#2011-08-01|1480.41
#2011-08-02|1445.18
#2011-08-03|1402.63
#2011-08-04|1318.95
#2011-08-05|1278.29
#2011-08-08|1198.89
#2011-08-09|1228.58
#2011-08-10|1182.86
#2011-08-11|1233.22
#2011-08-12|1272.25
#2011-08-15|1298.15
#2011-08-16|1288.93
#2011-08-17|1304.48
#2011-08-18|1207.68
#2011-08-19|1196.92
#2011-08-22|1194.15
#2011-08-23|1192.43
#2011-08-24|1214.19
#2011-08-25|1206.17
#2011-08-26|1212.31
#2011-08-29|1237.33
#2011-08-30|1270.96
#2011-08-31|1317.70
#2011-09-01|1298.26
#2011-09-02|1259.79
#2011-09-05| .
#2011-09-06|1203.72
#2011-09-07|1246.87
#2011-09-08|1265.73
#2011-09-09|1200.44
#2011-09-12|1169.39
#2011-09-13|1182.15
#2011-09-14|1181.50
#2011-09-15|1218.12
#2011-09-16|1216.50
#2011-09-19|1153.55
#2011-09-20|1175.07
#2011-09-21|1132.91
#2011-09-22|1017.05
#2011-09-23|1012.79
#2011-09-26|1008.25
#2011-09-27|1091.81
#2011-09-28|1057.89
#2011-09-29|1043.08
#2011-09-30|1011.89
#2011-10-03| 984.55
#2011-10-04| 944.61
#2011-10-05| 995.68
#2011-10-06|1054.41
#2011-10-07|1073.05
#2011-10-10|1109.00
#2011-10-11|1102.07
#2011-10-12|1143.99
#2011-10-13|1113.84
#2011-10-14|1139.96
#2011-10-17|1112.47
#2011-10-18|1087.42
#2011-10-19|1095.32
#2011-10-20|1052.42
#2011-10-21|1106.08
#2011-10-24|1163.94
#2011-10-25|1149.66
#2011-10-26|1143.27
#2011-10-27|1241.59
#2011-10-28|1256.39
#2011-10-31|1181.16
#2011-11-01|1116.98
#2011-11-02|1154.60
#2011-11-03|1181.62
#2011-11-04|1182.59
#2011-11-07|1183.80
#2011-11-08|1203.13
#2011-11-09|1164.62
#2011-11-10|1147.90
#2011-11-11|1185.53
#2011-11-14|1159.83
#2011-11-15|1146.03
#2011-11-16|1141.18
#2011-11-17|1111.18
#2011-11-18|1090.05
#2011-11-21|1019.42
#2011-11-22|1016.17
#2011-11-23| 992.85
#2011-11-24| .
#2011-11-25|1003.38
#2011-11-28|1049.26
#2011-11-29|1051.59
#2011-11-30|1123.25
#2011-12-01|1113.03
#2011-12-02|1131.10
#2011-12-05|1151.37
#2011-12-06|1131.91
#2011-12-07|1128.05
#2011-12-08|1091.40
#2011-12-09|1105.16
#2011-12-12|1055.81
#2011-12-13|1063.21
#2011-12-14|1015.81
#2011-12-15|1023.56
#2011-12-16|1033.91
#2011-12-19|1021.81
#2011-12-20|1054.34
#2011-12-21|1048.93
#2011-12-22|1065.75
#2011-12-23|1068.66
#2011-12-26| .
#2011-12-27|1071.24
#2011-12-28|1041.96
#2011-12-29|1049.08
#2011-12-30|1062.15
#2012-01-02| .
#2012-01-03|1131.45
#2012-01-04|1120.23
#2012-01-05|1099.62
#2012-01-06|1094.80
#2012-01-09|1092.73
#2012-01-10|1133.67
#2012-01-11|1131.18
#2012-01-12|1148.93
#2012-01-13|1140.29
#2012-01-16| .
#2012-01-17|1179.27
#2012-01-18|1192.66
#2012-01-19|1212.65
#2012-01-20|1205.33
#2012-01-23|1230.87
#2012-01-24|1215.08
#2012-01-25|1212.97
#2012-01-26|1269.85
#2012-01-27|1248.77
#2012-01-30|1228.03
#2012-01-31|1229.80
#2012-02-01|1275.54
#2012-02-02|1303.31
#2012-02-03|1319.96
#2012-02-06|1304.77
#2012-02-07|1294.27
#2012-02-08|1288.53
#2012-02-09|1287.55
#2012-02-10|1249.14
#2012-02-13|1269.80
#2012-02-14|1241.90
#2012-02-15|1232.89
#2012-02-16|1225.78
#2012-02-17|1239.82
#2012-02-20| .
#2012-02-21|1266.05
#2012-02-22|1250.73
#2012-02-23|1255.84
#2012-02-24|1270.79
#2012-02-27|1266.61
#2012-02-28|1280.76
#2012-02-29|1259.24
#2012-03-01|1262.36
#2012-03-02|1246.63
#2012-03-05|1208.87
#2012-03-06|1166.82
#2012-03-07|1173.29
#2012-03-08|1205.66
#2012-03-09|1207.44
#2012-03-12|1196.81
#2012-03-13|1224.09
#2012-03-14|1203.70
#2012-03-15|1213.25
#2012-03-16|1233.90
#2012-03-19|1243.84
#2012-03-20|1199.47
#2012-03-21|1190.44
#2012-03-22|1153.80
#2012-03-23|1166.44
#2012-03-26|1175.69
#2012-03-27|1176.93
#2012-03-28|1138.06
#2012-03-29|1136.60
#2012-03-30|1157.54
#2012-04-02|1181.81
#2012-04-03|1172.66
#2012-04-04|1125.41
#2012-04-05|1142.32
#2012-04-06| .
#2012-04-09|1142.07
#2012-04-10|1097.06
#2012-04-11|1114.94
#2012-04-12|1149.94
#2012-04-13|1130.15
#2012-04-16|1122.95
#2012-04-17|1156.06
#2012-04-18|1161.29
#2012-04-19|1160.72
#2012-04-20|1177.53
#2012-04-23|1130.52
#2012-04-24|1148.24
#2012-04-25|1167.93
#2012-04-26|1179.31
#2012-04-27|1195.23
#2012-04-30|1181.53
#2012-05-01|1199.76
#2012-05-02|1177.26
#2012-05-03|1164.71
#2012-05-04|1116.29
#2012-05-07|1117.66
#2012-05-08|1078.06
#2012-05-09|1078.59
#2012-05-10|1089.76
#2012-05-11|1077.74
#2012-05-14|1040.93
#2012-05-15|1018.64
#2012-05-16|1005.44
#2012-05-17| 983.26
#2012-05-18| 967.62
#2012-05-21| 981.70
#2012-05-22|1009.25
#2012-05-23| 956.88
#2012-05-24| 969.57
#2012-05-25| 954.28
#2012-05-28| .
#2012-05-29| 989.35
#2012-05-30| 951.01
#2012-05-31| 934.49
#2012-06-01| 921.47
#2012-06-04| 926.05
#2012-06-05| 928.17
#2012-06-06| 975.34
#2012-06-07|1006.01
#2012-06-08| 973.68
#2012-06-11| 976.13
#2012-06-12| 986.33
#2012-06-13| 983.18
#2012-06-14| 974.21
#2012-06-15| 997.63
#2012-06-18| 999.01
#2012-06-19|1023.93
#2012-06-20|1036.53
#2012-06-21| 999.49
#2012-06-22| 975.36
#2012-06-25| 949.12
#2012-06-26| 951.53
#2012-06-27| 955.45
#2012-06-28| 948.03
#2012-06-29| 991.69
#2012-07-02|1000.98
#2012-07-03|1025.44
#2012-07-04| .
#2012-07-05|1017.28
#2012-07-06| 993.75
#2012-07-09| 980.28
#2012-07-10| 985.65
#2012-07-11| 985.62
#2012-07-12| 951.72
#2012-07-13| 984.07
#2012-07-16| 980.45
#2012-07-17| 967.87
#2012-07-18| 980.47
#2012-07-19| 998.14
#2012-07-20| 973.06
#2012-07-23| 935.67
#2012-07-24| 930.34
#2012-07-25| 929.53
#2012-07-26| 961.22
#2012-07-27| 977.73
#2012-07-30| 993.73
#2012-07-31| 990.15
#2012-08-01| 994.20
#2012-08-02| 962.86
#2012-08-03|1001.31
#2012-08-06|1019.82
#2012-08-07|1039.98
#2012-08-08|1049.97
#2012-08-09|1053.80
#2012-08-10|1055.48
#2012-08-13|1049.82
#2012-08-14|1049.17
#2012-08-15|1024.60
#2012-08-16|1038.55
#2012-08-17|1035.68
#2012-08-20|1026.11
#2012-08-21|1054.24
#2012-08-22|1033.80
#2012-08-23|1045.72
#2012-08-24|1028.07
#2012-08-27|1028.55
#2012-08-28|1025.88
#2012-08-29|1004.77
#2012-08-30| 978.80
#2012-08-31| 998.15
#2012-09-03| .
#2012-09-04| 991.37
#2012-09-05| 989.48
#2012-09-06|1030.49
#2012-09-07|1074.88
#2012-09-10|1081.51
#2012-09-11|1081.23
#2012-09-12|1078.67
#2012-09-13|1080.02
#2012-09-14|1165.75
#2012-09-17|1149.60
#2012-09-18|1137.05
#2012-09-19|1133.52
#2012-09-20|1108.40
#2012-09-21|1105.90
#2012-09-24|1085.92
#2012-09-25|1085.93
#2012-09-26|1049.05
#2012-09-27|1062.89
#2012-09-28|1058.23
#2012-10-01|1081.58
#2012-10-02|1073.10
#2012-10-03|1065.10
#2012-10-04|1064.99
#2012-10-05|1081.50
#2012-10-08|1064.01
#2012-10-09|1067.81
#2012-10-10|1060.42
#2012-10-11|1079.13
#2012-10-12|1069.31
#2012-10-15|1056.72
#2012-10-16|1080.52
#2012-10-17|1120.82
#2012-10-18|1129.77
#2012-10-19|1109.53
#2012-10-22|1110.49
#2012-10-23|1078.61
#2012-10-24|1089.59
#2012-10-25|1087.07
#2012-10-26|1089.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1085.78
#2012-11-01|1103.41
#2012-11-02|1104.94
#2012-11-05|1088.61
#2012-11-06|1097.57
#2012-11-07|1072.91
#2012-11-08|1066.93
#2012-11-09|1062.98
#2012-11-12|1056.48
#2012-11-13|1052.20
#2012-11-14|1030.62
#2012-11-15|1023.63
#2012-11-16|1005.47
#2012-11-19|1041.24
#2012-11-20|1043.20
#2012-11-21|1039.19
#2012-11-22| .
#2012-11-23|1059.25
#2012-11-26|1055.58
#2012-11-27|1051.64
#2012-11-28|1041.35
#2012-11-29|1074.80
#2012-11-30|1072.98
#2012-12-03|1081.46
#2012-12-04|1080.49
#2012-12-05|1099.60
#2012-12-06|1107.92
#2012-12-07|1103.54
#2012-12-10|1110.68
#2012-12-11|1123.57
#2012-12-12|1136.11
#2012-12-13|1136.65
#2012-12-14|1142.77
#2012-12-17|1161.87
#2012-12-18|1183.43
#2012-12-19|1181.51
#2012-12-20|1178.33
#2012-12-21|1168.25
#2012-12-24|1168.28
#2012-12-25|1168.65
#2012-12-26|1169.45
#2012-12-27|1179.71
#2012-12-28|1173.33
#2012-12-31|1172.95
#2013-01-01|1172.95
#2013-01-02|1228.07
#2013-01-03|1217.68
#2013-01-04|1199.25
#2013-01-07|1194.74
#2013-01-08|1185.30
#2013-01-09|1188.47
#2013-01-10|1194.40
#2013-01-11|1185.50
#2013-01-14|1181.23
#2013-01-15|1175.92
#2013-01-16|1159.84
#2013-01-17|1159.04
#2013-01-18|1154.27
#2013-01-21|1167.86
#2013-01-22|1164.97
#2013-01-23|1164.03
#2013-01-24|1174.61
#2013-01-25|1166.79
#2013-01-28|1156.40
#2013-01-29|1176.15
#2013-01-30|1167.56
#2013-01-31|1169.71
#2013-02-01|1193.53
#2013-02-04|1167.99
#2013-02-05|1165.01
#2013-02-06|1171.35
#2013-02-07|1162.79
#2013-02-08|1172.77
#2013-02-11|1162.75
#2013-02-12|1162.82
#2013-02-13|1177.00
#2013-02-14|1171.78
#2013-02-15|1168.06
#2013-02-18|1156.83
#2013-02-19|1162.49
#2013-02-20|1132.01
#2013-02-21|1095.22
#2013-02-22|1095.80
#2013-02-25|1103.73
#2013-02-26|1089.15
#2013-02-27|1100.97
#2013-02-28|1097.10
#2013-03-01|1069.43
#2013-03-04|1048.27
#2013-03-05|1082.41
#2013-03-06|1066.50
#2013-03-07|1073.95
#2013-03-08|1067.30
#2013-03-11|1071.69
#2013-03-12|1075.48
#2013-03-13|1062.02
#2013-03-14|1064.66
#2013-03-15|1066.38
#2013-03-18|1049.46
#2013-03-19|1016.61
#2013-03-20|1014.86
#2013-03-21|1013.67
#2013-03-22|1007.71
#2013-03-25| 993.30
#2013-03-26| 996.12
#2013-03-27| 992.31
#2013-03-28| 989.68
#2013-03-29| 989.75
#2013-04-01| 991.75
#2013-04-02| 984.75
#2013-04-03| 967.39
#2013-04-04| 965.74
#2013-04-05| 963.83
#2013-04-08| 965.54
#2013-04-09| 999.65
#2013-04-10|1007.56
#2013-04-11|1002.25
#2013-04-12| 981.58
#2013-04-15| 936.85
#2013-04-16| 940.19
#2013-04-17| 908.93
#2013-04-18| 911.49
#2013-04-19| 923.07
#2013-04-22| 916.20
#2013-04-23| 926.62
#2013-04-24| 948.09
#2013-04-25| 972.14
#2013-04-26| 958.04
#2013-04-29| 964.12
#2013-04-30| 952.63
#2013-05-01| 949.69
#2013-05-02| 944.98
#2013-05-03| 979.77
#2013-05-06| 976.93
#2013-05-07| 984.09
#2013-05-08|1000.46
#2013-05-09| 999.40
#2013-05-10| 976.52
#2013-05-13| 972.21
#2013-05-14| 961.41
#2013-05-15| 947.40
#2013-05-16| 950.29
#2013-05-17| 949.26
#2013-05-20| 947.02
#2013-05-21| 969.60
#2013-05-22| 977.42
#2013-05-23| 944.93
#2013-05-24| 940.03
#2013-05-27| 940.67
#2013-05-28| 940.52
#2013-05-29| 938.74
#2013-05-30| 958.20
#2013-05-31| 936.19
#2013-06-03| 943.44
#2013-06-04| 941.25
#2013-06-05| 922.90
#2013-06-06| 915.62
#2013-06-07| 930.41
#2013-06-10| 915.95
#2013-06-11| 898.38
#2013-06-12| 897.87
#2013-06-13| 910.21
#2013-06-14| 927.98
#2013-06-17| 925.05
#2013-06-18| 921.29
#2013-06-19| 916.20
#2013-06-20| 864.02
#2013-06-21| 850.93
#2013-06-24| 823.74
#2013-06-25| 835.52
#2013-06-26| 826.29
#2013-06-27| 830.77
#2013-06-28| 822.86
#2013-07-01| 842.55
#2013-07-02| 833.99
#2013-07-03| 820.22
#2013-07-04| 838.73
#2013-07-05| 797.80
#2013-07-08| 810.39
#2013-07-09| 823.51
#2013-07-10| 819.22
#2013-07-11| 862.45
#2013-07-12| 853.79
#2013-07-15| 854.34
#2013-07-16| 870.63
#2013-07-17| 886.41
#2013-07-18| 894.68
#2013-07-19| 893.70
#2013-07-22| 901.57
#2013-07-23| 923.11
#2013-07-24| 922.59
#2013-07-25| 904.50
#2013-07-26| 907.62
#2013-07-29| 913.06
#2013-07-30| 908.57
#2013-07-31| 901.50
#2013-08-01| 922.58
#2013-08-02| 921.34
#2013-08-05| 927.80
#2013-08-06| 909.39
#2013-08-07| 905.51
#2013-08-08| 933.53
#2013-08-09| 974.16
#2013-08-12| 982.77
#2013-08-13| 993.58
#2013-08-14| 993.81
#2013-08-15| 974.78
#2013-08-16| 991.84
#2013-08-19| 976.85
#2013-08-20| 969.13
#2013-08-21| 959.02
#2013-08-22| 972.77
#2013-08-23| 982.70
#2013-08-26| 980.54
#2013-08-27| 962.54
#2013-08-28| 957.54
#2013-08-29| 949.43
#2013-08-30| 939.67
#2013-09-02| 969.31
#2013-09-03| 971.51
#2013-09-04| 976.63
#2013-09-05| 979.54
#2013-09-06| 987.99
#2013-09-09| 999.12
#2013-09-10|1018.74
#2013-09-11|1024.25
#2013-09-12|1023.52
#2013-09-13|1011.33
#2013-09-16|1023.86
#2013-09-17|1016.48
#2013-09-18|1013.06
#2013-09-19|1042.03
#2013-09-20|1020.85
#2013-09-23|1017.19
#2013-09-24|1011.78
#2013-09-25|1021.87
#2013-09-26|1022.13
#2013-09-27|1011.19
#2013-09-30|1001.19
#2013-10-01| 992.52
#2013-10-02|1003.20
#2013-10-03| 990.19
#2013-10-04| 987.16
#2013-10-07| 985.58
#2013-10-08| 978.05
#2013-10-09| 962.55
#2013-10-10| 980.34
#2013-10-11| 994.16
#2013-10-14| 999.45
#2013-10-15|1020.26
#2013-10-16|1016.54
#2013-10-17|1026.37
#2013-10-18|1034.47
#2013-10-21|1041.29
#2013-10-22|1059.27
#2013-10-23|1043.37
#2013-10-24|1052.51
#2013-10-25|1052.28
#2013-10-28|1046.99
#2013-10-29|1045.12
#2013-10-30|1051.69
#2013-10-31|1033.91
#2013-11-01|1018.96
#2013-11-04|1039.87
#2013-11-05|1056.55
#2013-11-06|1060.35
#2013-11-07|1047.27
#2013-11-08|1042.57
#2013-11-11|1037.33
#2013-11-12|1024.81
#2013-11-13|1007.43
#2013-11-14|1019.61
#2013-11-15|1026.70
#2013-11-18|1034.12
#2013-11-19|1024.49
#2013-11-20|1029.56
#2013-11-21|1016.36
#2013-11-22|1009.30
#2013-11-25|1004.39
#2013-11-26| 990.23
#2013-11-27|1001.87
#2013-11-28|1024.45
#2013-11-29|1020.36
#2013-12-02|1003.06
#2013-12-03| 992.99
#2013-12-04| 996.41
#2013-12-05| 995.32
#2013-12-06|1006.24
#2013-12-09|1009.19
#2013-12-10|1003.29
#2013-12-11| 989.50
#2013-12-12| 973.99
#2013-12-13| 972.20
#2013-12-16| 986.21
#2013-12-17| 984.69
#2013-12-18| 993.76
#2013-12-19| 999.62
#2013-12-20| 999.60
#2013-12-23|1007.19
#2013-12-24|1008.40
#2013-12-25|1008.34
#2013-12-26|1010.67
#2013-12-27|1035.53
#2013-12-30|1043.40
#2013-12-31|1041.82
#2014-01-01|1041.82
#2014-01-02|1025.42
#2014-01-03|1025.03
#2014-01-06|1006.73
#2014-01-07|1003.73
#2014-01-08|1005.20
#2014-01-09| 986.49
#2014-01-10|1000.00
#2014-01-13|1006.96
#2014-01-14|1006.58
#2014-01-15|1015.57
#2014-01-16|1040.20
#2014-01-17|1057.91
#2014-01-20|1054.99
#2014-01-21|1039.05
#2014-01-22|1045.12
#2014-01-23|1044.86
#2014-01-24|1014.95
#2014-01-27|1007.69
#2014-01-28|1020.65
#2014-01-29|1027.24
#2014-01-30|1021.96
#2014-01-31|1014.38
#2014-02-03| 996.34
#2014-02-04| 996.05
#2014-02-05|1004.88
#2014-02-06|1024.17
#2014-02-07|1041.20
#2014-02-10|1042.56
#2014-02-11|1067.17
#2014-02-12|1083.14
#2014-02-13|1082.02
#2014-02-14|1096.97
#2014-02-17|1109.96
#2014-02-18|1115.52
#2014-02-19|1121.39
#2014-02-20|1108.18
#2014-02-21|1110.43
#2014-02-24|1098.92
#2014-02-25|1084.70
#2014-02-26|1072.89
#2014-02-27|1081.62
#2014-02-28|1088.42
#2014-03-03|1061.04
#2014-03-04|1074.35
#2014-03-05|1069.12
#2014-03-06|1083.60
#2014-03-07|1049.45
#2014-03-10|1026.20
#2014-03-11|1024.71
#2014-03-12|1017.32
#2014-03-13|1009.12
#2014-03-14| 999.98
#2014-03-17|1022.16
#2014-03-18|1024.31
#2014-03-19|1005.12
#2014-03-20|1002.71
#2014-03-21|1012.23
#2014-03-24|1005.63
#2014-03-25|1031.16
#2014-03-26|1034.66
#2014-03-27|1030.44
#2014-03-28|1040.93
#2014-03-31|1048.57
#2014-04-01|1056.28
#2014-04-02|1064.79
#2014-04-03|1055.35
#2014-04-04|1074.91
#2014-04-07|1064.98
#2014-04-08|1082.69
#2014-04-09|1076.81
#2014-04-10|1076.81
#2014-04-11|1063.08
#2014-04-14|1076.69
#2014-04-15|1052.31
#2014-04-16|1062.19
#2014-04-17|1064.15
#2014-04-18|1062.98
#2014-04-21|1063.18
#2014-04-22|1064.94
#2014-04-23|1064.91
#2014-04-24|1069.56
#2014-04-25|1063.16
#2014-04-28|1051.10
#2014-04-29|1064.45
#2014-04-30|1072.05
#2014-05-01|1064.60
#2014-05-02|1075.08
#2014-05-05|1073.36
#2014-05-06|1074.37
#2014-05-07|1080.77
#2014-05-08|1082.19
#2014-05-09|1069.46
#2014-05-12|1096.94
#2014-05-13|1096.86
#2014-05-14|1100.02
#2014-05-15|1090.49
#2014-05-16|1076.35
#2014-05-19|1074.40
#2014-05-20|1067.46
#2014-05-21|1068.07
#2014-05-22|1074.33
#2014-05-23|1083.04
#2014-05-26|1084.90
#2014-05-27|1078.29
#2014-05-28|1064.49
#2014-05-29|1071.01
#2014-05-30|1043.74
#2014-06-02|1055.90
#2014-06-03|1049.15
#2014-06-04|1052.92
#2014-06-05|1056.49
#2014-06-06|1064.96
#2014-06-09|1069.71
#2014-06-10|1059.41
#2014-06-11|1060.04
#2014-06-12|1047.74
#2014-06-13|1044.50
#2014-06-16|1049.25
#2014-06-17|1051.70
#2014-06-18|1060.93
#2014-06-19|1072.59
#2014-06-20|1072.43
#2014-06-23|1083.89
#2014-06-24|1076.79
#2014-06-25|1065.35
#2014-06-26|1068.39
#2014-06-27|1069.14
#2014-06-30|1069.87
#2014-07-01|1094.97
#2014-07-02|1105.35
#2014-07-03|1124.28
#2014-07-04|1122.98
#2014-07-07|1115.96
#2014-07-08|1110.51
#2014-07-09|1115.56
#2014-07-10|1100.90
#2014-07-11|1100.41
#2014-07-14|1113.20
#2014-07-15|1114.14
#2014-07-16|1141.12
#2014-07-17|1125.09
#2014-07-18|1122.05
#2014-07-21|1123.48
#2014-07-22|1145.17
#2014-07-23|1151.67
#2014-07-24|1154.61
#2014-07-25|1156.91
#2014-07-28|1152.46
#2014-07-29|1159.58
#2014-07-30|1143.29
#2014-07-31|1123.77
#2014-08-01|1108.64
#2014-08-04|1112.60
#2014-08-05|1107.13
#2014-08-06|1108.45
#2014-08-07|1094.84
#2014-08-08|1100.51
#2014-08-11|1125.95
#2014-08-12|1123.41
#2014-08-13|1107.52
#2014-08-14|1100.37
#2014-08-15|1101.95
#2014-08-18|1113.57
#2014-08-19|1095.33
#2014-08-20|1102.14
#2014-08-21|1099.03
#2014-08-22|1086.46
#2014-08-25|1088.91
#2014-08-26|1093.70
#2014-08-27|1096.74
#2014-08-28|1068.89
#2014-08-29|1075.88
#2014-09-01|1075.31
#2014-09-02|1077.76
#2014-09-03|1080.08
#2014-09-04|1080.72
#2014-09-05|1069.35
#2014-09-08|1059.54
#2014-09-09|1050.08
#2014-09-10|1045.93
#2014-09-11|1044.75
#2014-09-12|1041.52
#2014-09-15|1040.90
#2014-09-16|1038.27
#2014-09-17|1047.04
#2014-09-18|1049.72
#2014-09-19|1036.34
#2014-09-22|1002.46
#2014-09-23|1008.17
#2014-09-24|1023.58
#2014-09-25|1000.32
#2014-09-26| 992.83
#2014-09-29| 984.01
#2014-09-30| 984.77
#2014-10-01| 969.18
#2014-10-02| 946.72
#2014-10-03| 933.76
#2014-10-06| 951.39
#2014-10-07| 949.28
#2014-10-08| 934.35
#2014-10-09| 944.64
#2014-10-10| 913.35
#2014-10-13| 941.10
#2014-10-14| 949.74
#2014-10-15| 925.58
#2014-10-16| 930.88
#2014-10-17| 945.45
#2014-10-20| 938.92
#2014-10-21| 958.08
#2014-10-22| 945.52
#2014-10-23| 943.17
#2014-10-24| 932.77
#2014-10-27| 924.81
#2014-10-28| 947.62
#2014-10-29| 946.57
#2014-10-30| 928.12
#2014-10-31| 930.98
#2014-11-03| 927.76
#2014-11-04| 923.62
#2014-11-05| 926.26
#2014-11-06| 923.13
#2014-11-07| 936.51
#2014-11-10| 937.78
#2014-11-11| 931.93
#2014-11-12| 936.19
#2014-11-13| 933.44
#2014-11-14| 928.65
#2014-11-17| 935.60
#2014-11-18| 935.29
#2014-11-19| 922.41
#2014-11-20| 908.80
#2014-11-21| 947.89
#2014-11-24| 937.49
#2014-11-25| 934.65
#2014-11-26| 942.32
#2014-11-27| 929.77
#2014-11-28| 911.03
#2014-12-01| 904.07
#2014-12-02| 906.98
#2014-12-03| 915.71
#2014-12-04| 903.33
#2014-12-05| 891.27
#2014-12-08| 881.30
#2014-12-09| 874.12
#2014-12-10| 863.05
#2014-12-11| 844.00
#2014-12-12| 823.81
#2014-12-15| 796.04
#2014-12-16| 821.19
#2014-12-17| 829.25
#2014-12-18| 834.96
#2014-12-19| 851.90
#2014-12-22| 847.43
#2014-12-23| 849.17
#2014-12-24| 848.25
#2014-12-25| 847.70
#2014-12-26| 847.61
#2014-12-29| 858.84
#2014-12-30| 857.33
#2014-12-31| 855.14
#2015-01-01| 855.14
#2015-01-02| 842.27
#2015-01-05| 807.57
#2015-01-06| 813.18
#2015-01-07| 809.59
#2015-01-08| 833.02
#2015-01-09| 826.19
#2015-01-12| 813.33
#2015-01-13| 810.26
#2015-01-14| 767.45
#2015-01-15| 776.07
#2015-01-16| 792.26
#2015-01-19| 789.89
#2015-01-20| 804.00
#2015-01-21| 811.66
#2015-01-22| 824.69
#2015-01-23| 801.43
#2015-01-26| 809.06
#2015-01-27| 812.19
#2015-01-28| 817.01
#2015-01-29| 802.93
#2015-01-30| 809.11
#2015-02-02| 819.54
#2015-02-03| 856.68
#2015-02-04| 849.55
#2015-02-05| 862.11
#2015-02-06| 848.86
#2015-02-09| 864.86
#2015-02-10| 847.76
#2015-02-11| 841.76
#2015-02-12| 866.24
#2015-02-13| 898.17
#2015-02-16| 904.29
#2015-02-17| 898.53
#2015-02-18| 909.26
#2015-02-19| 902.20
#2015-02-20| 907.72
#2015-02-23| 892.84
#2015-02-24| 916.99
#2015-02-25| 917.80
#2015-02-26| 912.91
#2015-02-27| 913.59
#2015-03-02| 903.47
#2015-03-03| 897.44
#2015-03-04| 871.88
#2015-03-05| 874.31
#2015-03-06| 854.76
#2015-03-09| 860.10
#2015-03-10| 829.32
#2015-03-11| 825.34
#2015-03-12| 823.51
#2015-03-13| 799.65
#2015-03-16| 809.07
#2015-03-17| 816.28
#2015-03-18| 812.25
#2015-03-19| 819.06
#2015-03-20| 852.45
#2015-03-23| 868.07
#2015-03-24| 857.13
#2015-03-25| 863.59
#2015-03-26| 843.71
#2015-03-27| 826.70
#2015-03-30| 832.29
#2015-03-31| 817.37
#2015-04-01| 816.97
#2015-04-02| 811.67
#2015-04-03| 817.03
#2015-04-06| 821.12
#2015-04-07| 837.30
#2015-04-08| 836.33
#2015-04-09| 829.67
#2015-04-10| 828.88
#2015-04-13| 816.34
#2015-04-14| 842.44
#2015-04-15| 850.54
#2015-04-16| 852.12
#2015-04-17| 840.08
#2015-04-20| 852.13
#2015-04-21| 846.20
#2015-04-22| 851.72
#2015-04-23| 868.11
#2015-04-24| 888.09
#2015-04-27| 897.13
#2015-04-28| 902.16
#2015-04-29| 894.89
#2015-04-30| 883.32
#2015-05-01| 891.77
#2015-05-04| 892.69
#2015-05-05| 897.81
#2015-05-06| 897.42
#2015-05-07| 875.68
#2015-05-08| 893.58
#2015-05-11| 901.31
#2015-05-12| 903.79
#2015-05-13| 912.69
#2015-05-14| 910.86
#2015-05-15| 908.13
#2015-05-18| 895.68
#2015-05-19| 867.78
#2015-05-20| 873.59
#2015-05-21| 879.57
#2015-05-22| 870.62
#2015-05-25| 866.58
#2015-05-26| 847.60
#2015-05-27| 847.13
#2015-05-28| 841.55
#2015-05-29| 836.49
#2015-06-01| 825.15
#2015-06-02| 848.87
#2015-06-03| 851.65
#2015-06-04| 832.78
#2015-06-05| 822.22
#2015-06-08| 815.30
#2015-06-09| 816.36
#2015-06-10| 842.47
#2015-06-11| 836.66
#2015-06-12| 836.34
#2015-06-15| 825.63
#2015-06-16| 820.86
#2015-06-17| 815.98
#2015-06-18| 836.07
#2015-06-19| 829.36
#2015-06-22| 837.93
#2015-06-23| 833.07
#2015-06-24| 837.30
#2015-06-25| 827.02
#2015-06-26| 814.72
#2015-06-29| 804.70
#2015-06-30| 782.90
#2015-07-01| 778.69
#2015-07-02| 779.67
#2015-07-03| 772.34
#2015-07-06| 758.46
#2015-07-07| 720.61
#2015-07-08| 727.52
#2015-07-09| 740.01
#2015-07-10| 755.84
#2015-07-13| 768.02
#2015-07-14| 764.52
#2015-07-15| 765.41
#2015-07-16| 771.23
#2015-07-17| 766.05
#2015-07-20| 760.69
#2015-07-21| 761.03
#2015-07-22| 732.59
#2015-07-23| 721.00
#2015-07-24| 698.20
#2015-07-27| 698.28
#2015-07-28| 709.35
#2015-07-29| 722.33
#2015-07-30| 717.07
#2015-07-31| 720.76
#2015-08-03| 704.18
#2015-08-04| 711.39
#2015-08-05| 727.08
#2015-08-06| 715.43
#2015-08-07| 722.25
#2015-08-10| 736.08
#2015-08-11| 710.46
#2015-08-12| 703.57
#2015-08-13| 694.23
#2015-08-14| 692.65
#2015-08-17| 686.65
#2015-08-18| 682.62
#2015-08-19| 656.16
#2015-08-20| 668.06
#2015-08-21| 654.26
#2015-08-24| 607.61
#2015-08-25| 626.03
#2015-08-26| 610.50
#2015-08-27| 643.04
#2015-08-28| 653.10
#2015-08-31| 650.47
#2015-09-01| 617.43
#2015-09-02| 609.74
#2015-09-03| 631.44
#2015-09-04| 601.41
#2015-09-07| 613.56
#2015-09-08| 631.00
#2015-09-09| 648.92
#2015-09-10| 632.83
#2015-09-11| 631.51
#2015-09-14| 627.62
#2015-09-15| 630.91
#2015-09-16| 646.65
#2015-09-17| 638.66
#2015-09-18| 628.66
#2015-09-21| 613.52
#2015-09-22| 579.43
#2015-09-23| 581.55
#2015-09-24| 568.08
#2015-09-25| 567.97
#2015-09-28| 529.88
#2015-09-29| 539.37
#2015-09-30| 555.26
#2015-10-01| 558.83
#2015-10-02| 569.41
#2015-10-05| 597.94
#2015-10-06| 605.72
#2015-10-07| 633.84
#2015-10-08| 639.53
#2015-10-09| 667.47
#2015-10-12| 656.39
#2015-10-13| 646.26
#2015-10-14| 654.42
#2015-10-15| 654.49
#2015-10-16| 649.83
#2015-10-19| 634.40
#2015-10-20| 634.39
#2015-10-21| 629.91
#2015-10-22| 637.63
#2015-10-23| 645.43
#2015-10-26| 639.53
#2015-10-27| 620.24
#2015-10-28| 626.04
#2015-10-29| 608.53
#2015-10-30| 614.76
#2015-11-02| 614.36
#2015-11-03| 625.38
#2015-11-04| 629.64
#2015-11-05| 609.08
#2015-11-06| 590.95
#2015-11-09| 585.40
#2015-11-10| 579.55
#2015-11-11| 579.08
#2015-11-12| 557.05
#2015-11-13| 553.74
#2015-11-16| 550.20
#2015-11-17| 551.84
#2015-11-18| 562.05
#2015-11-19| 569.91
#2015-11-20| 566.10
#2015-11-23| 557.28
#2015-11-24| 555.94
#2015-11-25| 547.45
#2015-11-26| 557.98
#2015-11-27| 542.09
#2015-11-30| 545.88
#2015-12-01| 546.12
#2015-12-02| 538.28
#2015-12-03| 528.91
#2015-12-04| 523.17
#2015-12-07| 515.31
#2015-12-08| 484.86
#2015-12-09| 498.54
#2015-12-10| 501.28
#2015-12-11| 484.22
#2015-12-14| 469.72
#2015-12-15| 477.45
#2015-12-16| 481.66
#2015-12-17| 473.15
#2015-12-18| 475.53
#2015-12-21| 476.61
#2015-12-22| 484.26
#2015-12-23| 509.65
#2015-12-24| 512.07
#2015-12-25| 512.00
#2015-12-28| 507.93
#2015-12-29| 502.68
#2015-12-30| 497.85
#2015-12-31| 495.65
#2016-01-01| 495.65
#2016-01-04| 476.38
#2016-01-05| 481.19
#2016-01-06| 467.57
#2016-01-07| 448.54
#2016-01-08| 439.33
#2016-01-11| 430.49
#2016-01-12| 421.37
#2016-01-13| 425.66
#2016-01-14| 432.03
#2016-01-15| 408.99
#2016-01-18| 407.19
#2016-01-19| 414.15
#2016-01-20| 393.64
#2016-01-21| 416.60
#2016-01-22| 421.73
#2016-01-25| 416.69
#2016-01-26| 433.97
#2016-01-27| 438.45
#2016-01-28| 442.36
#2016-01-29| 437.67
#2016-02-01| 439.99
#2016-02-02| 426.08
#2016-02-03| 439.46
#2016-02-04| 474.95
#2016-02-05| 473.50
#2016-02-08| 469.89
#2016-02-09| 451.95
#2016-02-10| 449.81
#2016-02-11| 437.13
#2016-02-12| 468.34
#2016-02-15| 475.54
#2016-02-16| 472.33
#2016-02-17| 507.29
#2016-02-18| 501.94
#2016-02-19| 499.88
#2016-02-22| 527.09
#2016-02-23| 511.13
#2016-02-24| 480.66
#2016-02-25| 480.62
#2016-02-26| 493.70
#2016-02-29| 506.98
#2016-03-01| 511.75
#2016-03-02| 527.90
#2016-03-03| 540.40
#2016-03-04| 576.79
#2016-03-07| 592.61
#2016-03-08| 545.66
#2016-03-09| 549.36
#2016-03-10| 536.50
#2016-03-11| 553.02
#2016-03-14| 558.94
#2016-03-15| 534.90
#2016-03-16| 535.78
#2016-03-17| 580.29
#2016-03-18| 581.51
#2016-03-21| 573.36
#2016-03-22| 567.83
#2016-03-23| 553.46
#2016-03-24| 544.19
#2016-03-25| 544.13
#2016-03-28| 548.11
#2016-03-29| 534.16
#2016-03-30| 565.70
#2016-03-31| 565.38
#2016-04-01| 551.27
#2016-04-04| 555.08
#2016-04-05| 535.74
#2016-04-06| 533.92
#2016-04-07| 525.57
#2016-04-08| 541.37
#2016-04-11| 559.38
#2016-04-12| 572.74
#2016-04-13| 606.93
#2016-04-14| 603.86
#2016-04-15| 600.63
#2016-04-18| 610.36
#2016-04-19| 639.18
#2016-04-20| 652.46
#2016-04-21| 639.44
#2016-04-22| 633.80
#2016-04-25| 613.96
#2016-04-26| 615.61
#2016-04-27| 619.61
#2016-04-28| 639.10
#2016-04-29| 640.92
#2016-05-02| 640.13
#2016-05-03| 602.00
#2016-05-04| 583.33
#2016-05-05| 584.30
#2016-05-06| 587.60
#2016-05-09| 550.90
#2016-05-10| 559.77
#2016-05-11| 572.09
#2016-05-12| 559.56
#2016-05-13| 556.82
#2016-05-16| 568.01
#2016-05-17| 577.95
#2016-05-18| 572.41
#2016-05-19| 554.37
#2016-05-20| 558.14
#2016-05-23| 553.65
#2016-05-24| 562.43
#2016-05-25| 571.71
#2016-05-26| 578.41
#2016-05-27| 571.23
#2016-05-30| 571.82
#2016-05-31| 564.61
#2016-06-01| 551.20
#2016-06-02| 552.55
#2016-06-03| 570.37
#2016-06-06| 595.68
#2016-06-07| 596.52
#2016-06-08| 609.77
#2016-06-09| 589.24
#2016-06-10| 572.59
#2016-06-13| 566.27
#2016-06-14| 543.51
#2016-06-15| 562.93
#2016-06-16| 553.57
#2016-06-17| 572.29
#2016-06-20| 599.99
#2016-06-21| 594.81
#2016-06-22| 599.33
#2016-06-23| 617.25
#2016-06-24| 566.50
#2016-06-27| 537.16
#2016-06-28| 554.26
#2016-06-29| 583.07
#2016-06-30| 594.93
#2016-07-01| 606.99
#2016-07-04| 616.07
#2016-07-05| 595.71
#2016-07-06| 590.43
#2016-07-07| 596.25
#2016-07-08| 603.22
#2016-07-11| 628.30
#2016-07-12| 647.08
#2016-07-13| 646.60
#2016-07-14| 655.80
#2016-07-15| 648.99
#2016-07-18| 648.92
#2016-07-19| 631.25
#2016-07-20| 624.05
#2016-07-21| 634.00
#2016-07-22| 627.71
#2016-07-25| 627.51
#2016-07-26| 639.53
#2016-07-27| 644.87
#2016-07-28| 649.27
#2016-07-29| 657.53
#2016-08-01| 658.26
#2016-08-02| 652.63
#2016-08-03| 651.34
#2016-08-04| 653.22
#2016-08-05| 661.57
#2016-08-08| 673.01
#2016-08-09| 675.54
#2016-08-10| 672.94
#2016-08-11| 676.14
#2016-08-12| 664.31
#2016-08-15| 664.64
#2016-08-16| 675.87
#2016-08-17| 666.34
#2016-08-18| 682.29
#2016-08-19| 669.23
#2016-08-22| 659.39
#2016-08-23| 675.03
#2016-08-24| 661.88
#2016-08-25| 655.68
#2016-08-26| 669.90
#2016-08-29| 661.04
#2016-08-30| 642.10
#2016-08-31| 624.32
#2016-09-01| 632.27
#2016-09-02| 644.67
#2016-09-05| 647.38
#2016-09-06| 654.88
#2016-09-07| 658.98
#2016-09-08| 660.01
#2016-09-09| 647.99
#2016-09-12| 637.97
#2016-09-13| 623.04
#2016-09-14| 628.91
#2016-09-15| 634.42
#2016-09-16| 626.08
#2016-09-19| 646.86
#2016-09-20| 642.60
#2016-09-21| 651.09
#2016-09-22| 681.67
#2016-09-23| 680.80
#2016-09-26| 674.77
#2016-09-27| 668.56
#2016-09-28| 677.11
#2016-09-29| 698.26
#2016-09-30| 691.49
#2016-10-03| 693.76
#2016-10-04| 691.36
#2016-10-05| 691.26
#2016-10-06| 685.01
#2016-10-07| 691.17
#2016-10-10| 700.01
#2016-10-11| 680.97
#2016-10-12| 686.87
#2016-10-13| 668.73
#2016-10-14| 671.67
#2016-10-17| 668.03
#2016-10-18| 683.97
#2016-10-19| 688.84
#2016-10-20| 684.08
#2016-10-21| 688.72
#2016-10-24| 687.50
#2016-10-25| 706.12
#2016-10-26| 702.66
#2016-10-27| 701.56
#2016-10-28| 702.39
#2016-10-31| 709.31
#2016-11-01| 708.27
#2016-11-02| 709.46
#2016-11-03| 704.07
#2016-11-04| 694.71
#2016-11-07| 710.51
#2016-11-08| 721.12
#2016-11-09| 758.82
#2016-11-10| 772.02
#2016-11-11| 756.81
#2016-11-14| 761.95
#2016-11-15| 737.39
#2016-11-16| 732.05
#2016-11-17| 741.50
#2016-11-18| 721.85
#2016-11-21| 739.77
#2016-11-22| 762.65
#2016-11-23| 768.04
#2016-11-24| 776.30
#2016-11-25| 772.03
#2016-11-28| 772.10
#2016-11-29| 763.32
#2016-11-30| 759.24
#2016-12-01| 774.05
#2016-12-02| 768.79
#2016-12-05| 789.63
#2016-12-06| 784.01
#2016-12-07| 809.57
#2016-12-08| 816.70
#2016-12-09| 803.55
#2016-12-12| 810.75
#2016-12-13| 800.11
#2016-12-14| 797.12
#2016-12-15| 764.44
#2016-12-16| 762.15
#2016-12-19| 752.74
#2016-12-20| 757.17
#2016-12-21| 759.97
#2016-12-22| 754.04
#2016-12-23| 750.09
#2016-12-26| 750.78
#2016-12-27| 750.23
#2016-12-28| 765.54
#2016-12-29| 765.37
#2016-12-30| 773.64
#2017-01-02| 774.80
#2017-01-03| 775.28
#2017-01-04| 773.54
#2017-01-05| 789.48
#2017-01-06| 780.68
#2017-01-09| 780.59
#2017-01-10| 808.32
#2017-01-11| 809.75
#2017-01-12| 826.87
#2017-01-13| 830.50
#2017-01-16| 833.77
#2017-01-17| 834.96
#2017-01-18| 845.46
#2017-01-19| 836.13
#2017-01-20| 839.20
#2017-01-23| 852.04
#2017-01-24| 876.72
#2017-01-25| 876.53
#2017-01-26| 865.76
#2017-01-27| 873.81
#2017-01-30| 855.22
#2017-01-31| 858.27
#2017-02-01| 868.56
#2017-02-02| 869.89
#2017-02-03| 846.23
#2017-02-06| 841.13
#2017-02-07| 847.48
#2017-02-08| 842.05
#2017-02-09| 839.56
#2017-02-10| 865.07
#2017-02-13| 883.27
#2017-02-14| 876.16
#2017-02-15| 882.08
#2017-02-16| 882.10
#2017-02-17| 867.73
#2017-02-20| 877.89
#2017-02-21| 879.57
#2017-02-22| 868.12
#2017-02-23| 862.30
#2017-02-24| 842.49
#2017-02-27| 845.51
#2017-02-28| 836.95
#2017-03-01| 856.34
#2017-03-02| 846.69
#2017-03-03| 845.69
#2017-03-06| 830.30
#2017-03-07| 821.06
#2017-03-08| 814.33
#2017-03-09| 790.54
#2017-03-10| 791.73
#2017-03-13| 813.01
#2017-03-14| 810.68
#2017-03-15| 822.24
#2017-03-16| 858.65
#2017-03-17| 863.85
#2017-03-20| 863.57
#2017-03-21| 845.11
#2017-03-22| 843.26
#2017-03-23| 838.44
#2017-03-24| 835.12
#2017-03-27| 813.37
#2017-03-28| 825.93
#2017-03-29| 824.35
#2017-03-30| 836.36
#2017-03-31| 821.20
#2017-04-03| 818.55
#2017-04-04| 829.94
#2017-04-05| 837.03
#2017-04-06| 836.08
#2017-04-07| 831.69
#2017-04-10| 831.66
#2017-04-11| 835.20
#2017-04-12| 814.58
#2017-04-13| 814.02
#2017-04-14| 813.41
#2017-04-17| 818.81
#2017-04-18| 794.04
#2017-04-19| 801.88
#2017-04-20| 810.23
#2017-04-21| 803.93
#2017-04-24| 824.77
#2017-04-25| 834.22
#2017-04-26| 832.92
#2017-04-27| 809.95
#2017-04-28| 818.61
#2017-05-01| 818.95
#2017-05-02| 812.09
#2017-05-03| 793.10
#2017-05-04| 777.47
#2017-05-05| 798.34
#2017-05-08| 786.02
#2017-05-09| 794.85
#2017-05-10| 798.01
#2017-05-11| 798.41
#2017-05-12| 790.23
#2017-05-15| 807.66
#2017-05-16| 815.24
#2017-05-17| 810.95
#2017-05-18| 806.14
#2017-05-19| 820.81
#2017-05-22| 824.85
#2017-05-23| 819.73
#2017-05-24| 819.25
#2017-05-25| 816.44
#2017-05-26| 810.40
#2017-05-29| 812.34
#2017-05-30| 811.12
#2017-05-31| 797.79
#2017-06-01| 802.35
#2017-06-02| 803.23
#2017-06-05| 797.80
#2017-06-06| 800.53
#2017-06-07| 802.65
#2017-06-08| 810.10
#2017-06-09| 814.64
#2017-06-12| 806.87
#2017-06-13| 808.04
#2017-06-14| 798.01
#2017-06-15| 776.85
#2017-06-16| 778.05
#2017-06-19| 789.14
#2017-06-20| 762.75
#2017-06-21| 770.40
#2017-06-22| 770.90
#2017-06-23| 776.22
#2017-06-26| 774.07
#2017-06-27| 793.98
#2017-06-28| 802.92
#2017-06-29| 810.85
#2017-06-30| 808.94
#2017-07-03| 831.26
#2017-07-04| 833.83
#2017-07-05| 834.06
#2017-07-06| 831.01
#2017-07-07| 824.23
#2017-07-10| 833.48
#2017-07-11| 840.53
#2017-07-12| 856.96
#2017-07-13| 858.33
#2017-07-14| 872.88
#2017-07-17| 883.22
#2017-07-18| 878.50
#2017-07-19| 882.07
#2017-07-20| 873.66
#2017-07-21| 865.14
#2017-07-24| 863.64
#2017-07-25| 886.90
#2017-07-26| 889.22
#2017-07-27| 898.14
#2017-07-28| 896.60
#2017-07-31| 902.37
#2017-08-01| 902.62
#2017-08-02| 891.16
#2017-08-03| 895.01
#2017-08-04| 895.46
#2017-08-07| 913.39
#2017-08-08| 911.92
#2017-08-09| 906.38
#2017-08-10| 893.33
#2017-08-11| 872.93
#2017-08-14| 885.65
#2017-08-15| 871.34
#2017-08-16| 891.48
#2017-08-17| 891.22
#2017-08-18| 887.87
#2017-08-21| 894.18
#2017-08-22| 905.22
#2017-08-23| 913.96
#2017-08-24| 918.50
#2017-08-25| 927.23
#2017-08-28| 928.27
#2017-08-29| 930.71
#2017-08-30| 936.05
#2017-08-31| 946.02
#2017-09-01| 958.58
#2017-09-04| 956.95
#2017-09-05| 955.37
#2017-09-06| 958.39
#2017-09-07| 964.68
#2017-09-08| 950.25
#2017-09-11| 962.19
#2017-09-12| 971.69
#2017-09-13| 951.69
#2017-09-14| 936.21
#2017-09-15| 937.28
#2017-09-18| 939.21
#2017-09-19| 938.87
#2017-09-20| 945.35
#2017-09-21| 937.40
#2017-09-22| 939.83
#2017-09-25| 925.35
#2017-09-26| 916.27
#2017-09-27| 914.80
#2017-09-28| 917.44
#2017-09-29| 927.85
#2017-10-02| 934.89
#2017-10-03| 943.73
#2017-10-04| 953.92
#2017-10-05| 961.52
#2017-10-06| 955.34
#2017-10-09| 950.86
#2017-10-10| 958.37
#2017-10-11| 951.05
#2017-10-12| 957.40
#2017-10-13| 982.76
#2017-10-16| 989.43
#2017-10-17| 973.59
#2017-10-18| 966.93
#2017-10-19| 971.84
#2017-10-20| 971.09
#2017-10-23| 974.85
#2017-10-24| 976.34
#2017-10-25| 965.34
#2017-10-26| 965.54
#2017-10-27| 952.84
#2017-10-30| 962.10
#2017-10-31| 959.45
#2017-11-01| 983.48
#2017-11-02| 988.17
#2017-11-03| 982.21
#2017-11-06| 990.78
#2017-11-07| 981.22
#2017-11-08| 986.29
#2017-11-09| 966.80
#2017-11-10| 972.45
#2017-11-13| 966.07
#2017-11-14| 945.82
#2017-11-15| 937.14
#2017-11-16| 941.84
#2017-11-17| 941.58
#2017-11-20| 948.06
#2017-11-21| 956.36
#2017-11-22| 966.43
#2017-11-23| 973.36
#2017-11-24| 977.57
#2017-11-27| 964.11
#2017-11-28| 949.61
#2017-11-29| 944.85
#2017-11-30| 943.26
#2017-12-01| 939.86
#2017-12-04| 945.49
#2017-12-05| 930.68
#2017-12-06| 928.39
#2017-12-07| 926.16
#2017-12-08| 933.91
#2017-12-11| 950.13
#2017-12-12| 948.23
#2017-12-13| 954.81
#2017-12-14| 963.00
#2017-12-15| 966.03
#2017-12-18| 989.40
#2017-12-19| 980.94
#2017-12-20| 995.83
#2017-12-21|1006.27
#2017-12-22|1004.81
#2017-12-25|1004.70
#2017-12-26|1005.63
#2017-12-27|1021.06
#2017-12-28|1029.96
#2017-12-29|1045.02
#2018-01-01|1045.02
#2018-01-02|1060.48
#2018-01-03|1058.92
#2018-01-04|1069.52
#2018-01-05|1066.45
#2018-01-08|1077.36
#2018-01-09|1087.00
#2018-01-10|1092.57
#2018-01-11|1105.41
#2018-01-12|1120.86
#2018-01-15|1134.80
#2018-01-16|1114.43
#2018-01-17|1114.56
#2018-01-18|1118.14
#2018-01-19|1121.79
#2018-01-22|1126.75
#2018-01-23|1108.48
#2018-01-24|1121.80
#2018-01-25|1132.44
#2018-01-26|1128.05
#2018-01-29|1135.23
#2018-01-30|1121.31
#2018-01-31|1120.56
#2018-02-01|1122.43
#2018-02-02|1089.78
#2018-02-05|1084.81
#2018-02-06|1054.42
#2018-02-07|1058.32
#2018-02-08|1030.70
#2018-02-09|1016.04
#2018-02-12|1036.72
#2018-02-13|1055.46
#2018-02-14|1082.23
#2018-02-15|1105.03
#2018-02-16|1102.52
#2018-02-19|1092.88
#2018-02-20|1085.31
#2018-02-21|1100.42
#2018-02-22|1099.09
#2018-02-23|1093.89
#2018-02-26|1109.72
#2018-02-27|1097.81
#2018-02-28|1068.04
#2018-03-01|1041.89
#2018-03-02|1021.76
#2018-03-05|1031.70
#2018-03-06|1051.03
#2018-03-07|1049.90
#2018-03-08|1035.82
#2018-03-09|1049.97
#2018-03-12|1049.10
#2018-03-13|1057.25
#2018-03-14|1061.06
#2018-03-15|1057.85
#2018-03-16|1061.07
#2018-03-19|1037.59
#2018-03-20|1041.56
#2018-03-21|1058.63
#2018-03-22|1033.40
#2018-03-23|1030.35
#2018-03-26|1025.20
#2018-03-27|1035.78
#2018-03-28|1012.22
#2018-03-29|1024.35
#2018-03-30|1024.43
#2018-04-02|1025.30
#2018-04-03|1024.88
#2018-04-04|1003.98
#2018-04-05|1028.17
#2018-04-06|1015.36
#2018-04-09|1000.51
#2018-04-10|1028.32
#2018-04-11|1028.57
#2018-04-12|1035.54
#2018-04-13|1047.07
#2018-04-16|1037.97
#2018-04-17|1051.62
#2018-04-18|1099.42
#2018-04-19|1098.75
#2018-04-20|1089.86
#2018-04-23|1083.68
#2018-04-24|1091.71
#2018-04-25|1069.18
#2018-04-26|1065.00
#2018-04-27|1062.12
#2018-04-30|1048.49
#2018-05-01|1030.32
#2018-05-02|1054.02
#2018-05-03|1046.39
#2018-05-04|1056.69
#2018-05-07|1062.87
#2018-05-08|1052.69
#2018-05-09|1073.95
#2018-05-10|1081.02
#2018-05-11|1104.43
#2018-05-14|1106.91
#2018-05-15|1091.46
#2018-05-16|1113.65
#2018-05-17|1120.02
#2018-05-18|1103.96
#2018-05-21|1110.72
#2018-05-22|1120.27
#2018-05-23|1086.83
#2018-05-24|1078.65
#2018-05-25|1071.22
#2018-05-28|1070.26
#2018-05-29|1055.52
#2018-05-30|1064.65
#2018-05-31|1069.51
#2018-06-01|1083.57
#2018-06-04|1090.10
#2018-06-05|1096.31
#2018-06-06|1127.10
#2018-06-07|1120.48
#2018-06-08|1102.02
#2018-06-11|1110.20
#2018-06-12|1094.21
#2018-06-13|1103.92
#2018-06-14|1097.74
#2018-06-15|1058.95
#2018-06-18|1054.98
#2018-06-19|1027.61
#2018-06-20|1031.19
#2018-06-21|1026.76
#2018-06-22|1048.27
#2018-06-25|1015.52
#2018-06-26|1020.65
#2018-06-27|1026.46
#2018-06-28|1012.32
#2018-06-29|1030.02
#2018-07-02|1001.67
#2018-07-03| 996.39
#2018-07-04| 987.09
#2018-07-05|1006.33
#2018-07-06|1012.26
#2018-07-09|1031.85
#2018-07-10|1025.90
#2018-07-11| 992.29
#2018-07-12| 992.64
#2018-07-13| 989.76
#2018-07-16| 980.45
#2018-07-17| 990.14
#2018-07-18| 994.95
#2018-07-19| 976.76
#2018-07-20| 966.11
#2018-07-23| 962.92
#2018-07-24|1007.12
#2018-07-25| 997.29
#2018-07-26| 999.68
#2018-07-27|1005.16
#2018-07-30|1006.77
#2018-07-31|1017.62
#2018-08-01|1000.62
#2018-08-02| 967.82
#2018-08-03| 984.11
#2018-08-06| 969.68
#2018-08-07| 990.56
#2018-08-08| 984.33
#2018-08-09| 981.79
#2018-08-10| 949.64
#2018-08-13| 947.47
#2018-08-14| 939.56
#2018-08-15| 898.71
#2018-08-16| 911.21
#2018-08-17| 909.17
#2018-08-20| 918.62
#2018-08-21| 923.94
#2018-08-22| 935.22
#2018-08-23| 926.81
#2018-08-24| 945.77
#2018-08-27| 951.67
#2018-08-28| 969.22
#2018-08-29| 967.78
#2018-08-30| 957.05
#2018-08-31| 945.67
#2018-09-03| 945.27
#2018-09-04| 925.64
#2018-09-05| 925.88
#2018-09-06| 910.43
#2018-09-07| 898.09
#2018-09-10| 898.49
#2018-09-11| 891.47
#2018-09-12| 907.12
#2018-09-13| 915.12
#2018-09-14| 922.33
#2018-09-17| 928.29
#2018-09-18| 937.94
#2018-09-19| 963.43
#2018-09-20| 982.07
#2018-09-21|1000.51
#2018-09-24| 998.59
#2018-09-25|1014.36
#2018-09-26|1001.53
#2018-09-27| 993.55
#2018-09-28| 986.73
#2018-10-01| 984.19
#2018-10-02| 988.45
#2018-10-03| 988.48
#2018-10-04| 981.83
#2018-10-05| 958.17
#2018-10-08| 950.00
#2018-10-09| 960.29
#2018-10-10| 929.43
#2018-10-11| 922.36
#2018-10-12| 928.78
#2018-10-15| 936.94
#2018-10-16| 943.24
#2018-10-17| 939.95
#2018-10-18| 923.81
#2018-10-19| 914.37
#2018-10-22| 911.49
#2018-10-23| 887.20
#2018-10-24| 866.41
#2018-10-25| 872.66
#2018-10-26| 867.82
#2018-10-29| 876.55
#2018-10-30| 867.59
#2018-10-31| 894.63
#2018-11-01| 918.90
#2018-11-02| 920.56
#2018-11-05| 925.11
#2018-11-06| 916.83
#2018-11-07| 929.57
#2018-11-08| 933.66
#2018-11-09| 897.30
#2018-11-12| 880.44
#2018-11-13| 880.09
#2018-11-14| 870.79
#2018-11-15| 876.47
#2018-11-16| 887.89
#2018-11-19| 890.85
#2018-11-20| 868.06
#2018-11-21| 876.94
#2018-11-22| 865.56
#2018-11-23| 843.94
#2018-11-26| 847.22
#2018-11-27| 829.32
#2018-11-28| 833.69
#2018-11-29| 848.19
#2018-11-30| 837.31
#2018-12-03| 864.85
#2018-12-04| 857.11
#2018-12-05| 841.71
#2018-12-06| 812.53
#2018-12-07| 823.91
#2018-12-10| 799.11
#2018-12-11| 819.36
#2018-12-12| 844.55
#2018-12-13| 846.84
#2018-12-14| 833.78
#2018-12-17| 843.11
#2018-12-18| 836.98
#2018-12-19| 852.65
#2018-12-20| 830.31
#2018-12-21| 837.71
#2018-12-24| 835.25
#2018-12-25| 834.08
#2018-12-26| 832.21
#2018-12-27| 818.99
#2018-12-28| 835.00
#2018-12-31| 839.21
#2019-01-01| 839.21
#2019-01-02| 822.04
#2019-01-03| 804.22
#2019-01-04| 846.90
#2019-01-07| 859.44
#2019-01-08| 861.15
#2019-01-09| 878.69
#2019-01-10| 881.03
#2019-01-11| 880.39
#2019-01-14| 878.01
#2019-01-15| 878.04
#2019-01-16| 879.76
#2019-01-17| 883.86
#2019-01-18| 898.71
#2019-01-21| 894.14
#2019-01-22| 882.89
#2019-01-23| 880.01
#2019-01-24| 881.82
#2019-01-25| 911.27
#2019-01-28| 907.14
#2019-01-29| 917.19
#2019-01-30| 930.83
#2019-01-31| 943.87
#2019-02-01| 948.44
#2019-02-04| 946.13
#2019-02-05| 947.94
#2019-02-06| 951.16
#2019-02-07| 932.76
#2019-02-08| 919.94
#2019-02-11| 917.44
#2019-02-12| 922.46
#2019-02-13| 936.64
#2019-02-14| 926.88
#2019-02-15| 943.30
#2019-02-18| 947.89
#2019-02-19| 953.61
#2019-02-20| 973.55
#2019-02-21| 958.88
#2019-02-22| 975.63
#2019-02-25| 977.66
#2019-02-26| 984.40
#2019-02-27| 987.70
#2019-02-28| 966.98
#2019-03-01| 967.93
#2019-03-04| 965.36
#2019-03-05| 963.26
#2019-03-06| 974.43
#2019-03-07| 948.06
#2019-03-08| 932.28
#2019-03-11| 944.81
#2019-03-12| 950.09
#2019-03-13| 960.61
#2019-03-14| 957.70
#2019-03-15| 958.49
#2019-03-18| 975.05
#2019-03-19| 990.35
#2019-03-20| 974.81
#2019-03-21| 977.36
#2019-03-22| 959.27
#2019-03-25| 961.45
#2019-03-26| 961.81
#2019-03-27| 959.10
#2019-03-28| 957.73
#2019-03-29| 972.31
#2019-04-01|1005.55
#2019-04-02|1005.51
#2019-04-03|1026.40
#2019-04-04|1013.98
#2019-04-05|1021.61
#2019-04-08|1026.82
#2019-04-09|1022.60
#2019-04-10|1030.50
#2019-04-11|1017.19
#2019-04-12|1033.33
#2019-04-15|1024.34
#2019-04-16|1022.85
#2019-04-17|1017.87
#2019-04-18|1015.37
#2019-04-19|1015.49
#2019-04-22|1014.20
#2019-04-23|1010.75
#2019-04-24| 996.24
#2019-04-25| 982.11
#2019-04-26| 975.45
#2019-04-29| 974.16
#2019-04-30| 965.00
#2019-05-01| 963.21
#2019-05-02| 944.37
#2019-05-03| 956.21
#2019-05-06| 949.63
#2019-05-07| 930.75
#2019-05-08| 925.67
#2019-05-09| 909.77
#2019-05-10| 913.49
#2019-05-13| 891.95
#2019-05-14| 904.95
#2019-05-15| 903.49
#2019-05-16| 912.68
#2019-05-17| 907.87
#2019-05-20| 899.20
#2019-05-21| 906.17
#2019-05-22| 895.38
#2019-05-23| 876.23
#2019-05-24| 888.59
#2019-05-27| 888.47
#2019-05-28| 893.12
#2019-05-29| 874.56
#2019-05-30| 875.97
#2019-05-31| 864.44
#2019-06-03| 874.61
#2019-06-04| 885.76
#2019-06-05| 880.08
#2019-06-06| 881.19
#2019-06-07| 889.07
#2019-06-10| 897.76
#2019-06-11| 922.19
#2019-06-12| 920.20
#2019-06-13| 931.57
#2019-06-14| 920.61
#2019-06-17| 915.67
#2019-06-18| 937.53
#2019-06-19| 928.64
#2019-06-20| 939.54
#2019-06-21| 941.59
#2019-06-24| 944.91
#2019-06-25| 949.80
#2019-06-26| 954.58
#2019-06-27| 949.00
#2019-06-28| 963.24
#2019-07-01| 968.80
#2019-07-02| 965.04
#2019-07-03| 959.87
#2019-07-04| 951.83
#2019-07-05| 928.57
#2019-07-08| 938.96
#2019-07-09| 920.12
#2019-07-10| 929.01
#2019-07-11| 922.87
#2019-07-12| 927.70
#2019-07-15| 934.92
#2019-07-16| 936.73
#2019-07-17| 932.63
#2019-07-18| 923.11
#2019-07-19| 933.52
#2019-07-22| 935.43
#2019-07-23| 945.57
#2019-07-24| 934.56
#2019-07-25| 930.42
#2019-07-26| 916.33
#2019-07-29| 915.78
#2019-07-30| 906.23
#2019-07-31| 903.23
#2019-08-01| 872.02
#2019-08-02| 836.08
#2019-08-05| 819.22
#2019-08-06| 811.94
#2019-08-07| 807.11
#2019-08-08| 826.78
#2019-08-09| 807.33
#2019-08-12| 804.05
#2019-08-13| 815.83
#2019-08-14| 793.26
#2019-08-15| 780.54
#2019-08-16| 782.20
#2019-08-19| 796.81
#2019-08-20| 787.68
#2019-08-21| 790.73
#2019-08-22| 791.88
#2019-08-23| 786.16
#2019-08-26| 783.44
#2019-08-27| 787.04
#2019-08-28| 790.89
#2019-08-29| 803.87
#2019-08-30| 820.29
#2019-09-02| 813.25
#2019-09-03| 809.35
#2019-09-04| 834.94
#2019-09-05| 841.56
#2019-09-06| 845.85
#2019-09-09| 849.35
#2019-09-10| 860.75
#2019-09-11| 866.89
#2019-09-12| 875.04
#2019-09-13| 900.37
#2019-09-16| 887.56
#2019-09-17| 877.33
#2019-09-18| 877.33
#2019-09-19| 873.06
#2019-09-20| 870.24
#2019-09-23| 854.80
#2019-09-24| 840.93
#2019-09-25| 840.00
#2019-09-26| 836.20
#2019-09-27| 849.07
#2019-09-30| 843.62
#2019-10-01| 833.36
#2019-10-02| 810.98
#2019-10-03| 808.36
#2019-10-04| 807.78
#2019-10-07| 814.49
#2019-10-08| 803.77
#2019-10-09| 806.73
#2019-10-10| 830.33
#2019-10-11| 866.45
#2019-10-14| 845.02
#2019-10-15| 849.53
#2019-10-16| 845.89
#2019-10-17| 844.49
#2019-10-18| 848.40
#2019-10-21| 863.70
#2019-10-22| 861.12
#2019-10-23| 867.53
#2019-10-24| 871.09
#2019-10-25| 878.42
#2019-10-28| 892.68
#2019-10-29| 895.01
#2019-10-30| 884.48
#2019-10-31| 874.59
#2019-11-01| 902.45
#2019-11-04| 924.99
#2019-11-05| 932.54
#2019-11-06| 929.13
#2019-11-07| 935.31
#2019-11-08| 919.67
#2019-11-11| 906.89
#2019-11-12| 904.99
#2019-11-13| 895.66
#2019-11-14| 890.81
#2019-11-15| 906.16
#2019-11-18| 902.25
#2019-11-19| 906.32
#2019-11-20| 901.90
#2019-11-21| 892.19
#2019-11-22| 902.96
#2019-11-25| 911.34
#2019-11-26| 911.36
#2019-11-27| 908.82
#2019-11-28| 911.88
#2019-11-29| 901.75
#2019-12-02| 902.76
#2019-12-03| 890.52
#2019-12-04| 905.68
#2019-12-05| 892.75
#2019-12-06| 907.58
#2019-12-09| 915.13
#2019-12-10| 912.89
#2019-12-11| 921.15
#2019-12-12| 935.38
#2019-12-13| 946.27
#2019-12-16| 964.12
#2019-12-17| 956.34
#2019-12-18| 953.31
#2019-12-19| 956.31
#2019-12-20| 956.11
#2019-12-23| 952.42
#2019-12-24| 953.17
#2019-12-25| 954.22
#2019-12-26| 953.22
#2019-12-27| 964.22
#2019-12-30| 960.24
#2019-12-31| 964.40
#2020-01-01| 964.40
#2020-01-02| 971.41
#2020-01-03| 960.94
#2020-01-06| 954.67
#2020-01-07| 954.64
#2020-01-08| 958.31
#2020-01-09| 949.52
#2020-01-10| 955.12
#2020-01-13| 962.10
#2020-01-14| 957.64
#2020-01-15| 952.61
#2020-01-16| 958.95
#2020-01-17| 975.98
#2020-01-20| 975.96
#2020-01-21| 964.78
#2020-01-22| 965.23
#2020-01-23| 938.24
#2020-01-24| 940.33
#2020-01-27| 901.32
#2020-01-28| 908.81
#2020-01-29| 910.63
#2020-01-30| 904.42
#2020-01-31| 892.83
#2020-02-03| 883.76
#2020-02-04| 912.32
#2020-02-05| 925.69
#2020-02-06| 928.63
#2020-02-07| 908.91
#2020-02-10| 901.56
#2020-02-11| 917.01
#2020-02-12| 936.54
#2020-02-13| 927.72
#2020-02-14| 919.17
#2020-02-17| 923.84
#2020-02-18| 907.18
#2020-02-19| 917.13
#2020-02-20| 914.36
#2020-02-21| 913.46
#2020-02-24| 864.87
#2020-02-25| 855.93
#2020-02-26| 855.85
#2020-02-27| 816.98
#2020-02-28| 783.17
#2020-03-02| 796.16
#2020-03-03| 816.08
#2020-03-04| 824.12
#2020-03-05| 795.53
#2020-03-06| 768.68
#2020-03-09| 696.28
#2020-03-10| 698.67
#2020-03-11| 685.03
#2020-03-12| 579.78
#2020-03-13| 610.83
#2020-03-16| 592.81
#2020-03-17| 598.77
#2020-03-18| 548.91
#2020-03-19| 542.07
#2020-03-20| 557.30
#2020-03-23| 531.71
#2020-03-24| 617.85
#2020-03-25| 644.61
#2020-03-26| 658.83
#2020-03-27| 633.42
#2020-03-30| 642.16
#2020-03-31| 663.81
#2020-04-01| 637.10
#2020-04-02| 646.83
#2020-04-03| 634.10
#2020-04-06| 657.46
#2020-04-07| 685.88
#2020-04-08| 680.01
#2020-04-09| 706.66
#2020-04-10| 704.98
#2020-04-13| 702.99
#2020-04-14| 711.09
#2020-04-15| 669.76
#2020-04-16| 668.39
#2020-04-17| 696.34
#2020-04-20| 695.69
#2020-04-21| 653.63
#2020-04-22| 675.19
#2020-04-23| 694.58
#2020-04-24| 681.88
#2020-04-27| 690.46
#2020-04-28| 704.81
#2020-04-29| 736.87
#2020-04-30| 714.65
#2020-05-01| 696.52
#2020-05-04| 678.77
#2020-05-05| 691.68
#2020-05-06| 685.84
#2020-05-07| 702.23
#2020-05-08| 713.04
#2020-05-11| 695.32
#2020-05-12| 699.09
#2020-05-13| 679.69
#2020-05-14| 672.73
#2020-05-15| 689.65
#2020-05-18| 746.32
#2020-05-19| 754.95
#2020-05-20| 767.83
#2020-05-21| 753.51
#2020-05-22| 746.90
#2020-05-25| 749.75
#2020-05-26| 766.24
#2020-05-27| 768.91
#2020-05-28| 785.01
#2020-05-29| 780.10
#2020-06-01| 797.80
#2020-06-02| 818.85
#2020-06-03| 834.90
#2020-06-04| 827.54
#2020-06-05| 854.18
#2020-06-08| 852.77
#2020-06-09| 845.00
#2020-06-10| 846.09
#2020-06-11| 810.84
#2020-06-12| 816.54
#2020-06-15| 800.14
#2020-06-16| 820.89
#2020-06-17| 820.00
#2020-06-18| 804.81
#2020-06-19| 803.31
#2020-06-22| 809.12
#2020-06-23| 832.73
#2020-06-24| 807.67
#2020-06-25| 805.61
#2020-06-26| 798.62
#2020-06-29| 801.94
#2020-06-30| 806.07
#2020-07-01| 800.25
#2020-07-02| 815.26
#2020-07-03| 804.78
#2020-07-06| 821.25
#2020-07-07| 822.52
#2020-07-08| 828.05
#2020-07-09| 824.29
#2020-07-10| 831.19
#2020-07-13| 846.17
#2020-07-14| 844.14
#2020-07-15| 856.58
#2020-07-16| 851.86
#2020-07-17| 861.36
#2020-07-20| 870.03
#2020-07-21| 867.34
#2020-07-22| 863.14
#2020-07-23| 872.78
#2020-07-24| 866.70
#2020-07-27| 890.26
#2020-07-28| 880.76
#2020-07-29| 881.79
#2020-07-30| 859.15
#2020-07-31| 856.63
#2020-08-03| 876.29
#2020-08-04| 876.35
#2020-08-05| 919.76
#2020-08-06| 896.36
#2020-08-07| 879.54
#2020-08-10| 886.96
#2020-08-11| 898.43
#2020-08-12| 911.36
#2020-08-13| 903.49
#2020-08-14| 893.51
#2020-08-17| 907.52
#2020-08-18| 908.98
#2020-08-19| 909.93
#2020-08-20| 878.56
#2020-08-21| 874.39
#2020-08-24| 888.32
#2020-08-25| 877.18
#2020-08-26| 892.32
#2020-08-27| 878.62
#2020-08-28| 892.15
#2020-08-31| 897.13
#2020-09-01| 910.12
#2020-09-02| 901.91
#2020-09-03| 874.52
#2020-09-04| 884.27
#2020-09-07| 898.62
#2020-09-08| 885.88
#2020-09-09| 896.47
#2020-09-10| 889.32
#2020-09-11| 905.29
#2020-09-14| 909.05
#2020-09-15| 921.68
#2020-09-16| 932.88
#2020-09-17| 922.34
#2020-09-18| 924.05
#2020-09-21| 874.07
#2020-09-22| 866.94
#2020-09-23| 867.39
#2020-09-24| 857.44
#2020-09-25| 851.02
#2020-09-28| 862.61
#2020-09-29| 864.72
#2020-09-30| 865.10
#2020-10-01| 864.32
#2020-10-02| 870.47
#2020-10-05| 879.81
#2020-10-06| 873.31
#2020-10-07| 883.66
#2020-10-08| 882.30
#2020-10-09| 899.07
#2020-10-12| 898.69
#2020-10-13| 889.01
#2020-10-14| 895.72
#2020-10-15| 873.12
#2020-10-16| 881.74
#2020-10-19| 885.08
#2020-10-20| 883.11
#2020-10-21| 889.01
#2020-10-22| 881.94
#2020-10-23| 884.66
#2020-10-26| 869.68
#2020-10-27| 858.05
#2020-10-28| 821.99
#2020-10-29| 817.03
#2020-10-30| 821.45
#2020-11-02| 827.77
#2020-11-03| 857.32
#2020-11-04| 857.02
#2020-11-05| 875.44
#2020-11-06| 895.76
#2020-11-09| 918.48
#2020-11-10| 939.21
#2020-11-11| 936.90
#2020-11-12| 929.66
#2020-11-13| 930.86
#2020-11-16| 952.70
#2020-11-17| 949.77
#2020-11-18| 961.34
#2020-11-19| 940.66
#2020-11-20| 954.71
#2020-11-23| 966.17
#2020-11-24|1009.54
#2020-11-25|1004.11
#2020-11-26| 998.73
#2020-11-27|1007.21
#2020-11-30| 988.91
#2020-12-01|1026.48
#2020-12-02|1048.10
#2020-12-03|1078.09
#2020-12-04|1091.24
#2020-12-07|1090.30
#2020-12-08|1091.01
#2020-12-09|1089.59
#2020-12-10|1099.62
#2020-12-11|1091.09
#2020-12-14|1092.63
#2020-12-15|1115.03
#2020-12-16|1121.49
#2020-12-17|1137.90
#2020-12-18|1129.13
#2020-12-21|1103.85
#2020-12-22|1101.71
#2020-12-23|1121.03
#2020-12-24|1120.22
#2020-12-25|1120.51
#2020-12-28|1121.59
#2020-12-29|1132.58
#2020-12-30|1132.41
#2020-12-31|1124.48
#2021-01-01|1124.48
#2021-01-04|1166.69
#2021-01-05|1174.28
#2021-01-06|1219.46
#2021-01-07|1247.45
#2021-01-08|1254.08
#2021-01-11|1224.60
#2021-01-12|1232.94
#2021-01-13|1223.85
#2021-01-14|1246.66
#2021-01-15|1204.85
#2021-01-18|1208.82
#2021-01-19|1198.49
#2021-01-20|1221.75
#2021-01-21|1221.66
#2021-01-22|1200.59
#2021-01-25|1179.37
#2021-01-26|1189.18
#2021-01-27|1140.41
#2021-01-28|1153.08
#2021-01-29|1138.71
#2021-02-01|1152.79
#2021-02-02|1145.17
#2021-02-03|1147.18
#2021-02-04|1147.19
#2021-02-05|1163.88
#2021-02-08|1190.59
#2021-02-09|1189.82
#2021-02-10|1213.58
#2021-02-11|1213.32
#2021-02-12|1216.24
#2021-02-15|1263.95
#2021-02-16|1275.32
#2021-02-17|1257.44
#2021-02-18|1257.64
#2021-02-19|1298.11
#2021-02-22|1290.07
#2021-02-23|1288.52
#2021-02-24|1299.11
#2021-02-25|1318.78
#2021-02-26|1259.85
#2021-03-01|1285.42
#2021-03-02|1302.25
#2021-03-03|1309.83
#2021-03-04|1256.23
#2021-03-05|1235.33
#2021-03-08|1267.25
#2021-03-09|1252.60
#2021-03-10|1238.36
#2021-03-11|1269.52
#2021-03-12|1266.70
#2021-03-15|1249.88
#2021-03-16|1249.43
#2021-03-17|1223.43
#2021-03-18|1248.32
#2021-03-19|1223.83
#2021-03-22|1210.10
#2021-03-23|1187.32
#2021-03-24|1191.61
#2021-03-25|1170.52
#2021-03-26|1218.56
#2021-03-29|1212.65
#2021-03-30|1224.55
#2021-03-31|1223.66
#2021-04-01|1223.76
#2021-04-02|1224.44
#2021-04-05|1229.24
#2021-04-06|1248.63
#2021-04-07|1257.46
#2021-04-08|1263.13
#2021-04-09|1255.74
#2021-04-12|1248.51
#2021-04-13|1256.51
#2021-04-14|1289.93
#2021-04-15|1308.42
#2021-04-16|1325.12
#2021-04-19|1332.79
#2021-04-20|1298.57
#2021-04-21|1304.41
#2021-04-22|1307.50
#2021-04-23|1324.97
#2021-04-26|1353.65
#2021-04-27|1339.70
#2021-04-28|1336.49
#2021-04-29|1332.36
#2021-04-30|1300.77
#2021-05-03|1309.61
#2021-05-04|1307.77
#2021-05-05|1362.40
#2021-05-06|1374.11
#2021-05-07|1404.63
#2021-05-10|1433.79
#2021-05-11|1414.20
#2021-05-12|1413.33
#2021-05-13|1376.24
#2021-05-14|1370.23
#2021-05-17|1381.92
#2021-05-18|1390.42
#2021-05-19|1339.05
#2021-05-20|1339.45
#2021-05-21|1334.36
#2021-05-24|1334.82
#2021-05-25|1316.38
#2021-05-26|1314.46
#2021-05-27|1347.05
#2021-05-28|1344.46
#2021-05-31|1344.54
#2021-06-01|1381.80
#2021-06-02|1387.34
#2021-06-03|1356.40
#2021-06-04|1370.45
#2021-06-07|1352.93
#2021-06-08|1358.85
#2021-06-09|1338.86
#2021-06-10|1338.43
#2021-06-11|1355.77
#2021-06-14|1351.15
#2021-06-15|1321.92
#2021-06-16|1320.00
#2021-06-17|1269.24
#2021-06-18|1229.91
#2021-06-21|1249.70
#2021-06-22|1262.11
#2021-06-23|1274.87
#2021-06-24|1284.09
#2021-06-25|1297.38
#2021-06-28|1283.07
#2021-06-29|1283.95
#2021-06-30|1272.74
#2021-07-01|1273.88
#2021-07-02|1284.54
#2021-07-05|1302.09
#2021-07-06|1266.42
#2021-07-07|1291.07
#2021-07-08|1261.72
#2021-07-09|1309.74
#2021-07-12|1311.61
#2021-07-13|1306.23
#2021-07-14|1315.72
#2021-07-15|1315.87
#2021-07-16|1280.73
#2021-07-19|1237.98
#2021-07-20|1250.54
#2021-07-21|1285.94
#2021-07-22|1287.09
#2021-07-23|1302.03
#2021-07-26|1339.65
#2021-07-27|1341.22
#2021-07-28|1349.81
#2021-07-29|1388.46
#2021-07-30|1357.78
#2021-08-02|1372.74
#2021-08-03|1386.17
#2021-08-04|1392.47
#2021-08-05|1361.69
#2021-08-06|1354.29
#2021-08-09|1353.95
#2021-08-10|1367.59
#2021-08-11|1381.58
#2021-08-12|1360.54
#2021-08-13|1367.12
#2021-08-16|1345.12
#2021-08-17|1332.34
#2021-08-18|1303.42
#2021-08-19|1250.00
#2021-08-20|1247.66
#2021-08-23|1271.46
#2021-08-24|1296.82
#2021-08-25|1301.67
#2021-08-26|1284.19
#2021-08-27|1310.94
#2021-08-30|1314.37
#2021-08-31|1302.85
#2021-09-01|1299.92
#2021-09-02|1302.48
#2021-09-03|1310.60
#2021-09-06|1310.58
#2021-09-07|1305.99
#2021-09-08|1287.29
#2021-09-09|1278.31
#2021-09-10|1293.88
#2021-09-13|1292.50
#2021-09-14|1268.43
#2021-09-15|1272.03
#2021-09-16|1235.17
#2021-09-17|1190.92
#2021-09-20|1146.73
#2021-09-21|1142.17
#2021-09-22|1176.50
#2021-09-23|1190.98
#2021-09-24|1177.67
#2021-09-27|1178.82
#2021-09-28|1155.67
#2021-09-29|1153.07
#2021-09-30|1170.08
#2021-10-01|1156.99
#2021-10-04|1161.58
#2021-10-05|1172.40
#2021-10-06|1150.49
#2021-10-07|1188.74
#2021-10-08|1191.52
#2021-10-11|1224.53
#2021-10-12|1214.21
#2021-10-13|1213.49
#2021-10-14|1252.02
#2021-10-15|1262.14
#2021-10-18|1252.48
#2021-10-19|1264.72
#2021-10-20|1255.72
#2021-10-21|1222.08
#2021-10-22|1224.09
#2021-10-25|1242.39
#2021-10-26|1239.92
#2021-10-27|1216.08
#2021-10-28|1221.89
#2021-10-29|1207.14
#2021-11-01|1215.18
#2021-11-02|1181.65
#2021-11-03|1189.22
#2021-11-04|1178.34
#2021-11-05|1174.97
#2021-11-08|1195.47
#2021-11-09|1185.81
#2021-11-10|1179.88
#2021-11-11|1215.04
#2021-11-12|1205.32
#2021-11-15|1192.55
#2021-11-16|1184.35
#2021-11-17|1194.87
#2021-11-18|1179.07
#2021-11-19|1180.61
#2021-11-22|1184.23
#2021-11-23|1194.24
#2021-11-24|1188.23
#2021-11-25|1187.12
#2021-11-26|1139.79
#2021-11-29|1156.03
#2021-11-30|1158.02
#2021-12-01|1189.72
#2021-12-02|1183.39
#2021-12-03|1152.56
#2021-12-06|1163.85
#2021-12-07|1211.22
#2021-12-08|1205.63
#2021-12-09|1201.06
#2021-12-10|1194.60
#2021-12-13|1181.55
#2021-12-14|1194.72
#2021-12-15|1175.29
#2021-12-16|1212.53
#2021-12-17|1211.67
#2021-12-20|1186.56
#2021-12-21|1210.86
#2021-12-22|1225.16
#2021-12-23|1238.00
#2021-12-24|1237.01
#2021-12-27|1241.93
#2021-12-28|1243.31
#2021-12-29|1251.25
#2021-12-30|1251.39
#2021-12-31|1252.26
#2022-01-03|1247.69
#2022-01-04|1274.27
#2022-01-05|1293.72
#2022-01-06|1279.49
#2022-01-07|1308.94
#2022-01-10|1293.22
#2022-01-11|1308.70
#2022-01-12|1356.44
#2022-01-13|1362.86
#2022-01-14|1340.86
#2022-01-17|1346.64
#2022-01-18|1332.16
#2022-01-19|1371.03
#2022-01-20|1373.99
#2022-01-21|1329.03
#2022-01-24|1257.87
#2022-01-25|1270.40
#2022-01-26|1303.86
#2022-01-27|1304.25
#2022-01-28|1273.73
#2022-01-31|1256.66
#2022-02-01|1302.65
#2022-02-02|1308.59
#2022-02-03|1308.48
#2022-02-04|1300.17
#2022-02-07|1322.81
#2022-02-08|1352.30
#2022-02-09|1372.55
#2022-02-10|1388.21
#2022-02-11|1370.18
#2022-02-14|1353.70
#2022-02-15|1357.89
#2022-02-16|1377.17
#2022-02-17|1353.04
#2022-02-18|1352.19
#2022-02-21|1335.50
#2022-02-22|1343.95
#2022-02-23|1333.36
#2022-02-24|1241.15
#2022-02-25|1329.34
#2022-02-28|1302.81
#2022-03-01|1302.99
#2022-03-02|1321.59
#2022-03-03|1330.85
#2022-03-04|1267.89
#2022-03-07|1252.48
#2022-03-08|1180.00
#2022-03-09|1180.19
#2022-03-10|1191.19
#2022-03-11|1207.41
#2022-03-14|1172.48
#2022-03-15|1148.24
#2022-03-16|1187.15
#2022-03-17|1207.01
#2022-03-18|1207.14
#2022-03-21|1257.79
#2022-03-22|1262.71
#2022-03-23|1268.06
#2022-03-24|1270.83
#2022-03-25|1278.26
#2022-03-28|1256.57
#2022-03-29|1241.00
#2022-03-30|1280.91
#2022-03-31|1271.55
#2022-04-01|1289.94
#2022-04-04|1282.25
#2022-04-05|1293.66
#2022-04-06|1279.06
#2022-04-07|1269.27
#2022-04-08|1292.67
#2022-04-11|1278.32
#2022-04-12|1289.86
#2022-04-13|1301.31
#2022-04-14|1304.22
#2022-04-15|1304.31
#2022-04-18|1302.11
#2022-04-19|1301.16
#2022-04-20|1275.01
#2022-04-21|1233.72
#2022-04-22|1180.31
#2022-04-25|1103.28
#2022-04-26|1112.17
#2022-04-27|1147.43
#2022-04-28|1131.59
#2022-04-29|1166.98
#2022-05-02|1152.14
#2022-05-03|1144.91
#2022-05-04|1124.27
#2022-05-05|1111.29
#2022-05-06|1104.33
#2022-05-09|1049.70
#2022-05-10|1050.14
#2022-05-11|1085.74
#2022-05-12|1038.03
#2022-05-13|1052.47
#2022-05-16|1071.27
#2022-05-17|1123.56
#2022-05-18|1106.79
#2022-05-19|1114.09
#2022-05-20|1120.24
#2022-05-23|1159.50
#2022-05-24|1157.11
#2022-05-25|1169.99
#2022-05-26|1176.97
#2022-05-27|1196.62
#2022-05-30|1210.46
#2022-05-31|1196.97
#2022-06-01|1184.62
#2022-06-02|1195.74
#2022-06-03|1192.83
#2022-06-06|1224.82
#2022-06-07|1237.94
#2022-06-08|1226.90
#2022-06-09|1192.61
#2022-06-10|1123.00
#2022-06-13|1071.45
#2022-06-14|1052.33
#2022-06-15|1074.82
#2022-06-16|1048.63
#2022-06-17|1017.83
#2022-06-20|1032.62
#2022-06-21|1049.60
#2022-06-22| 997.79
#2022-06-23| 967.03
#2022-06-24| 975.73
#2022-06-27| 997.58
#2022-06-28|1001.33
#2022-06-29| 985.73
#2022-06-30| 947.55
#2022-07-01| 915.63
#2022-07-04| 932.28
#2022-07-05| 864.90
#2022-07-06| 874.27
#2022-07-07| 921.21
#2022-07-08| 921.44
#2022-07-11| 895.55
#2022-07-12| 896.69
#2022-07-13| 892.65
#2022-07-14| 848.01
#2022-07-15| 862.79
#2022-07-18| 899.76
#2022-07-19| 906.96
#2022-07-20| 906.53
#2022-07-21| 900.57
#2022-07-22| 909.01
#2022-07-25| 921.43
#2022-07-26| 917.86
#2022-07-27| 922.63
#2022-07-28| 943.21
#2022-07-29| 971.04
#2022-08-01| 967.62
#2022-08-02| 945.48
#2022-08-03| 937.83
#2022-08-04| 956.46
#2022-08-05| 964.03
#2022-08-08| 978.07
#2022-08-09| 973.57
#2022-08-10|1001.97
#2022-08-11| 995.79
#2022-08-12| 983.89
#2022-08-15| 963.40
#2022-08-16| 993.52
#2022-08-17| 982.21
#2022-08-18| 989.63
#2022-08-19| 961.71
#2022-08-22| 960.49
#2022-08-23| 987.58
#2022-08-24| 970.06
#2022-08-25| 979.23
#2022-08-26| 975.59
#2022-08-29| 966.95
#2022-08-30| 936.69
#2022-08-31| 931.08
#2022-09-01| 884.46
#2022-09-02| 910.27
#2022-09-05| 909.70
#2022-09-06| 920.43
#2022-09-07| 900.18
#2022-09-08| 913.58
#2022-09-09| 950.40
#2022-09-12| 981.04
#2022-09-13| 958.90
#2022-09-14| 938.48
#2022-09-15| 932.74
#2022-09-16| 925.83
#2022-09-19| 923.05
#2022-09-20| 907.31
#2022-09-21| 904.92
#2022-09-22| 901.96
#2022-09-23| 840.58
#2022-09-26| 827.69
#2022-09-27| 840.46
#2022-09-28| 851.27
#2022-09-29| 871.14
#2022-09-30| 881.46
#2022-10-03| 905.94
#2022-10-04| 946.96
#2022-10-05| 927.73
#2022-10-06| 912.18
#2022-10-07| 901.38
#2022-10-10| 899.27
#2022-10-11| 887.62
#2022-10-12| 880.58
#2022-10-13| 889.73
#2022-10-14| 885.92
#2022-10-17| 912.60
#2022-10-18| 899.63
#2022-10-19| 883.83
#2022-10-20| 894.82
#2022-10-21| 899.61
#2022-10-24| 907.16
#2022-10-25| 916.94
#2022-10-26| 952.03
#2022-10-27| 929.02
#2022-10-28| 903.42
#2022-10-31| 897.64
#2022-11-01| 928.71
#2022-11-02| 911.12
#2022-11-03| 893.27
#2022-11-04| 958.01
#2022-11-07| 978.43
#2022-11-08| 995.38
#2022-11-09| 973.83
#2022-11-10|1002.99
#2022-11-11|1045.63
#2022-11-14|1044.36
#2022-11-15|1060.77
#2022-11-16|1046.36
#2022-11-17|1022.49
#2022-11-18|1034.16
#2022-11-21|1006.13
#2022-11-22|1037.07
#2022-11-23|1063.03
#2022-11-24|1076.70
#2022-11-25|1068.67
#2022-11-28|1059.19
#2022-11-29|1084.83
#2022-11-30|1092.36
#2022-12-01|1114.67
#2022-12-02|1111.24
#2022-12-05|1124.68
#2022-12-06|1120.00
#2022-12-07|1101.26
#2022-12-08|1120.80
#2022-12-09|1124.73
#2022-12-12|1102.49
#2022-12-13|1130.48
#2022-12-14|1110.65
#2022-12-15|1085.80
#2022-12-16|1072.91
#2022-12-19|1075.81
#2022-12-20|1089.94
#2022-12-21|1113.50
#2022-12-22|1096.49
#2022-12-23|1106.53
#2022-12-26|1106.62
#2022-12-27|1105.22
#2022-12-28|1109.09
#2022-12-29|1109.17
#2022-12-30|1098.44
#2023-01-02|1106.19
#2023-01-03|1098.34
#2023-01-04|1079.29
#2023-01-05|1089.65
#2023-01-06|1128.96
#2023-01-09|1167.36
#2023-01-10|1150.92
#2023-01-11|1155.04
#2023-01-12|1181.38
#2023-01-13|1186.52
#2023-01-16|1175.12
#2023-01-17|1185.18
#2023-01-18|1219.95
#2023-01-19|1190.96
#2023-01-20|1205.36
#2023-01-23|1217.23
#2023-01-24|1208.14
#2023-01-25|1210.46
#2023-01-26|1209.12
#2023-01-27|1201.89
#2023-01-30|1199.79
#2023-01-31|1182.71
#2023-02-01|1178.62
#2023-02-02|1180.42
#2023-02-03|1175.48
#2023-02-06|1146.37
#2023-02-07|1153.44
#2023-02-08|1149.59
#2023-02-09|1151.02
#2023-02-10|1113.94
#2023-02-13|1126.38
#2023-02-14|1131.04
#2023-02-15|1116.93
#2023-02-16|1127.39
#2023-02-17|1119.28
#2023-02-20|1150.32
#2023-02-21|1132.09
#2023-02-22|1101.39
#2023-02-23|1081.55
#2023-02-24|1047.09
#2023-02-27|1062.16
#2023-02-28|1075.75
#2023-03-01|1106.41
#2023-03-02|1102.90
#2023-03-03|1125.54
#2023-03-06|1101.40
#2023-03-07|1061.44
#2023-03-08|1070.66
#2023-03-09|1043.90
#2023-03-10|1047.90
#2023-03-13|1028.74
#2023-03-14|1041.69
#2023-03-15| 962.25
#2023-03-16| 967.79
#2023-03-17| 965.43
#2023-03-20|1000.07
#2023-03-21|1001.66
#2023-03-22|1002.36
#2023-03-23|1011.01
#2023-03-24| 986.63
#2023-03-27| 992.48
#2023-03-28|1011.20
#2023-03-29|1022.94
#2023-03-30|1041.60
#2023-03-31|1040.60
#2023-04-03|1029.85
#2023-04-04|1031.91
#2023-04-05|1014.08
#2023-04-06|1015.22
#2023-04-07|1015.26
#2023-04-10|1008.37
#2023-04-11|1051.37
#2023-04-12|1054.53
#2023-04-13|1067.32
#2023-04-14|1056.81
#2023-04-17|1057.35
#2023-04-18|1077.30
#2023-04-19|1063.70
#2023-04-20|1059.11
#2023-04-21|1018.75
#2023-04-24|1018.93
#2023-04-25| 984.49
#2023-04-26| 997.20
#2023-04-27| 995.50
#2023-04-28|1002.84
#2023-05-01| 998.40
#2023-05-02| 977.58
#2023-05-03| 992.52
#2023-05-04| 967.56
#2023-05-05| 991.67
#2023-05-08| 996.90
#2023-05-09| 994.24
#2023-05-10| 987.48
#2023-05-11| 954.10
#2023-05-12| 953.62
#2023-05-15| 965.45
#2023-05-16| 956.86
#2023-05-17| 957.80
#2023-05-18| 947.03
#2023-05-19| 954.78
#2023-05-22| 952.41
#2023-05-23| 945.23
#2023-05-24| 921.58
#2023-05-25| 913.79
#2023-05-26| 933.93
#2023-05-29| 934.41
#2023-05-30| 923.11
#2023-05-31| 907.90
#2023-06-01| 931.94
#2023-06-02| 969.12
#2023-06-05| 961.52
#2023-06-06| 967.52
#2023-06-07| 974.07
#2023-06-08| 983.00
#2023-06-09| 985.32
#2023-06-12| 974.38
#2023-06-13|1006.39
#2023-06-14|1033.59
#2023-06-15|1036.11
#2023-06-16|1030.99
#2023-06-19|1008.34
#2023-06-20| 984.28
#2023-06-21| 975.49
#2023-06-22| 969.83
#2023-06-23| 946.86
#2023-06-26| 956.49
#2023-06-27| 960.02
#2023-06-28| 943.40
#2023-06-29| 944.63
#2023-06-30| 954.82
#2023-07-03| 976.54
#2023-07-04| 979.64
#2023-07-05| 966.82
#2023-07-06| 930.50
#2023-07-07| 950.22
#2023-07-10| 946.73
#2023-07-11| 964.76
#2023-07-12|1012.02
#2023-07-13|1036.08
#2023-07-14|1030.47
#2023-07-17|1007.38
#2023-07-18|1012.74
#2023-07-19| 998.18
#2023-07-20|1011.45
#2023-07-21| 994.37
#2023-07-24|1000.28
#2023-07-25|1035.33
#2023-07-26|1018.83
#2023-07-27|1012.48
#2023-07-28|1005.25
#2023-07-31|1017.13
#2023-08-01| 998.79
#2023-08-02| 968.10
#2023-08-03| 968.95
#2023-08-04| 979.90
#2023-08-07| 968.54
#2023-08-08| 946.45
#2023-08-09| 958.93
#2023-08-10| 953.01
#2023-08-11| 934.16
#2023-08-14| 914.33
#2023-08-15| 901.94
#2023-08-16| 898.58
#2023-08-17| 904.57
#2023-08-18| 889.80
#2023-08-21| 895.16
#2023-08-22| 909.83
#2023-08-23| 916.52
#2023-08-24| 907.39
#2023-08-25| 899.67
#2023-08-28| 905.62
#2023-08-29| 926.68
#2023-08-30| 939.76
#2023-08-31| 930.40
#2023-09-01| 940.05
#2023-09-04| 944.39
#2023-09-05| 933.22
#2023-09-06| 928.40
#2023-09-07| 908.80
#2023-09-08| 907.94
#2023-09-11| 931.12
#2023-09-12| 924.27
#2023-09-13| 921.44
#2023-09-14| 953.54
#2023-09-15| 965.48
#2023-09-18| 956.92
#2023-09-19| 957.61
#2023-09-20| 967.91
#2023-09-21| 938.32
#2023-09-22| 940.93
#2023-09-25| 927.38
#2023-09-26| 923.57
#2023-09-27| 920.91
#2023-09-28| 944.27
#2023-09-29| 953.18
#2023-10-02| 933.35
#2023-10-03| 908.38
#2023-10-04| 899.68
#2023-10-05| 901.42
#2023-10-06| 915.73
#2023-10-09| 916.76
#2023-10-10| 948.57
#2023-10-11| 951.01
#2023-10-12| 939.63
#2023-10-13| 928.57
#2023-10-16| 948.79
#2023-10-17| 944.93
#2023-10-18| 917.45
#2023-10-19| 908.14
#2023-10-20| 879.87
#2023-10-23| 873.71
#2023-10-24| 894.08
#2023-10-25| 899.92
#2023-10-26| 899.08
#2023-10-27| 908.60
#2023-10-30| 914.99
#2023-10-31| 908.77
#2023-11-01| 904.63
#2023-11-02| 927.91
#2023-11-03| 946.06
#2023-11-06| 952.11
#2023-11-07| 925.11
#2023-11-08| 919.84
#2023-11-09| 925.45
#2023-11-10| 908.03
#2023-11-13| 915.17
#2023-11-14| 961.85
#2023-11-15| 979.16
#2023-11-16| 966.36
#2023-11-17| 984.13
#2023-11-20| 994.06
#2023-11-21| 991.76
#2023-11-22| 978.03
#2023-11-23| 983.89
#2023-11-24| 985.70
#2023-11-27| 982.54
#2023-11-28| 989.70
#2023-11-29| 985.39
#2023-11-30| 978.99
#2023-12-01|1012.95
#2023-12-04| 986.87
#2023-12-05| 975.72
#2023-12-06| 987.77
#2023-12-07| 996.05
#2023-12-08| 974.89
#2023-12-11| 960.19
#2023-12-12| 953.14
#2023-12-13| 947.61
#2023-12-14|1001.75
#2023-12-15|1008.34
#2023-12-18|1014.90
#2023-12-19|1034.11
#2023-12-20|1030.63
#2023-12-21|1031.83
#2023-12-22|1038.33
#2023-12-25|1037.87
#2023-12-26|1037.35
#2023-12-27|1049.76
#2023-12-28|1049.14
#2023-12-29|1041.22
#2024-01-01|1041.22
#2024-01-02|1032.44
#2024-01-03|1006.67
#2024-01-04|1014.00
#2024-01-05|1015.48
#2024-01-08|1009.89
#2024-01-09| 991.27
#2024-01-10| 985.09
#2024-01-11| 977.32
#2024-01-12| 988.20
#2024-01-15| 977.72
#2024-01-16| 964.80
#2024-01-17| 941.74
#2024-01-18| 948.62
#2024-01-19| 937.08
#2024-01-22| 926.95
#2024-01-23| 940.39
#2024-01-24| 966.64
#2024-01-25| 957.93
#2024-01-26| 973.57
#2024-01-29| 974.35
#2024-01-30| 965.22
#2024-01-31| 974.78
#2024-02-01| 961.22
#2024-02-02| 946.24
#2024-02-05| 923.32
#2024-02-06| 935.78
#2024-02-07| 926.63
#2024-02-08| 922.40
#2024-02-09| 915.69
#2024-02-12| 925.56
#2024-02-13| 910.28
#2024-02-14| 907.38
#2024-02-15| 916.28
#2024-02-16| 939.32
#2024-02-19| 928.99
#2024-02-20| 916.91
#2024-02-21| 907.38
#2024-02-22| 908.53
#2024-02-23| 912.67
#2024-02-26| 896.32
#2024-02-27| 910.62
#2024-02-28| 901.42
#2024-02-29| 903.48
#2024-03-01| 914.92
#2024-03-04| 907.70
#2024-03-05| 902.58
#2024-03-06| 911.08
#2024-03-07| 926.96
#2024-03-08| 926.47
#2024-03-11| 919.47
#2024-03-12| 931.48
#2024-03-13| 948.05
#2024-03-14| 929.77
#2024-03-15| 937.18
#2024-03-18| 930.03
#2024-03-19| 930.03
#2024-03-20| 931.80
#2024-03-21| 956.67
#2024-03-22| 951.46
#2024-03-25| 951.40
#2024-03-26| 945.10
#2024-03-27| 949.92
#2024-03-28| 956.35
#2024-03-29| 956.58
#2024-04-01| 950.62
#2024-04-02| 970.79
#2024-04-03| 981.66
#2024-04-04|1001.38
#2024-04-05| 985.52
#2024-04-08|1007.66
#2024-04-09|1021.10
#2024-04-10|1003.68
#2024-04-11| 992.92
#2024-04-12|1013.47
#2024-04-15|1009.42
#2024-04-16| 979.21
#2024-04-17| 995.45
#2024-04-18| 997.39
#2024-04-19| 999.03
#2024-04-22| 990.84
#2024-04-23| 984.75
#2024-04-24| 998.50
#2024-04-25|1018.96
#2024-04-26|1031.89
#2024-04-29|1051.46
#2024-04-30|1034.76
#2024-05-01|1029.83
#2024-05-02|1030.19
#2024-05-03|1040.93
#2024-05-06|1046.91
#2024-05-07|1058.07
#2024-05-08|1042.47
#2024-05-09|1054.64
#2024-05-10|1067.73
#2024-05-13|1064.78
#2024-05-14|1072.98
#2024-05-15|1074.11
#2024-05-16|1084.97
#2024-05-17|1103.16
#2024-05-20|1109.80
#2024-05-21|1115.53
#2024-05-22|1091.10
#2024-05-23|1082.84
#2024-05-24|1082.21
#2024-05-27|1086.88
#2024-05-28|1085.47
#2024-05-29|1059.49
#2024-05-30|1065.84
#2024-05-31|1065.07
#2024-06-03|1067.01
#2024-06-04|1042.55
#2024-06-05|1035.68
#2024-06-06|1048.87
#2024-06-07|1031.37
#2024-06-10|1031.17
#2024-06-11|1012.45
#2024-06-12|1026.61
#2024-06-13|1015.44
#2024-06-14| 996.85
#2024-06-17| 991.96
#2024-06-18|1002.47
#2024-06-19|1010.65
#2024-06-20|1022.52
#2024-06-21|1009.12
#2024-06-24|1018.52
#2024-06-25|1014.29
#2024-06-26|1008.40
#2024-06-27|1004.13
#2024-06-28|1005.87
#2024-07-01|1008.51
#2024-07-02|1002.97
#2024-07-03|1032.07
#2024-07-04|1038.73
#2024-07-05|1035.06
#2024-07-08|1029.83
#2024-07-09|1022.39
#2024-07-10|1028.61
#2024-07-11|1036.98
#2024-07-12|1046.99
#2024-07-15|1032.21
#2024-07-16|1012.31
#2024-07-17|1012.49
#2024-07-18| 999.55
#2024-07-19| 976.36
#2024-07-22| 980.23
#2024-07-23| 961.35
#2024-07-24| 965.45
#2024-07-25| 963.08
#2024-07-26| 971.43
#2024-07-29| 962.55
#2024-07-30| 949.80
#2024-07-31| 973.56
#2024-08-01| 950.31
#2024-08-02| 932.03
#2024-08-05| 910.69
#2024-08-06| 909.59
#2024-08-07| 921.03
#2024-08-08| 921.97
#2024-08-09| 926.89
#2024-08-12| 933.58
#2024-08-13| 932.97
#2024-08-14| 929.52
#2024-08-15| 929.43
#2024-08-16| 930.52
#2024-08-19| 955.06
#2024-08-20| 955.24
#2024-08-21| 963.85
#2024-08-22| 951.90
#2024-08-23| 963.84
#2024-08-26| 965.87
#2024-08-27| 969.01
#2024-08-28| 953.28
#2024-08-29| 954.09
#2024-08-30| 953.19
#2024-09-02| 950.07
#2024-09-03| 916.75
#2024-09-04| 912.57
#2024-09-05| 911.29
#2024-09-06| 893.31
#2024-09-09| 891.54
#2024-09-10| 881.58
#2024-09-11| 883.22
#2024-09-12| 906.41
#2024-09-13| 922.92
#2024-09-16| 927.13
#2024-09-17| 935.13
#2024-09-18| 933.64
#2024-09-19| 961.79
#2024-09-20| 940.35
#2024-09-23| 950.45
#2024-09-24| 992.99
#2024-09-25| 995.97
#2024-09-26|1036.51
#2024-09-27|1043.33
#2024-09-30|1039.69
#2024-10-01|1031.57
#2024-10-02|1036.81
#2024-10-03|1017.01
#2024-10-04|1023.29
#2024-10-07|1023.39
#2024-10-08| 977.29
#2024-10-09| 982.38
#2024-10-10| 982.49
#2024-10-11| 991.86
#2024-10-14| 986.04
#2024-10-15| 962.10
#2024-10-16| 959.12
#2024-10-17| 955.98
#2024-10-18| 971.90
#2024-10-21| 964.18
#2024-10-22| 969.10
#2024-10-23| 952.98
#2024-10-24| 953.42
#2024-10-25| 972.07
#2024-10-28| 975.81
#2024-10-29| 979.24
#2024-10-30| 966.02
#2024-10-31| 950.30
#2024-11-01| 958.33
#2024-11-04| 961.22
#2024-11-05| 968.60
#2024-11-06| 948.22
#2024-11-07| 989.46
#2024-11-08| 945.23
#2024-11-11| 924.34
#2024-11-12| 887.01
#2024-11-13| 885.95
#2024-11-14| 887.25
#2024-11-15| 895.02
#2024-11-18| 904.21
#2024-11-19| 903.39
#2024-11-20| 902.70
#2024-11-21| 902.27
#2024-11-22| 900.63
#2024-11-25| 915.59
#2024-11-26| 897.80
#2024-11-27| 903.16
#2024-11-28| 902.34
#2024-11-29| 917.33
#2024-12-02| 917.46
#2024-12-03| 930.38
#2024-12-04| 928.63
#2024-12-05| 930.47
#2024-12-06| 923.13
#2024-12-09| 956.24
#2024-12-10| 941.53
#2024-12-11| 943.35
#2024-12-12| 927.25
#2024-12-13| 906.51
#2024-12-16| 902.84
#2024-12-17| 894.77
#2024-12-18| 886.24
#2024-12-19| 858.70
#2024-12-20| 857.15
#2024-12-23| 857.34
#2024-12-24| 862.27
#2024-12-25| 862.35
#2024-12-26| 861.20
#2024-12-27| 865.79
#2024-12-30| 856.71
#2024-12-31| 862.18
#2025-01-01| 862.18
#2025-01-02| 867.69
#2025-01-03| 858.42
#2025-01-06| 873.09
#2025-01-07| 869.19
#2025-01-08| 862.00
#2025-01-09| 875.93
#2025-01-10| 865.17
#2025-01-13| 868.51
#2025-01-14| 877.50
#2025-01-15| 886.90
#2025-01-16| 888.58
#2025-01-17| 905.80
#2025-01-20| 924.47
#2025-01-21| 916.17
#2025-01-22| 911.37
#2025-01-23| 906.68
#2025-01-24| 928.31
#2025-01-27| 904.32
#2025-01-28| 891.11
#2025-01-29| 893.22
#2025-01-30| 906.14
#2025-01-31| 903.45
#2025-02-03| 889.20
#2025-02-04| 900.73
#2025-02-05| 902.79
#2025-02-06| 931.77
#2025-02-07| 930.50
#2025-02-10| 932.36
#2025-02-11| 916.79
#2025-02-12| 920.22
#2025-02-13| 943.24
#2025-02-14| 955.23
#2025-02-17| 957.11
#2025-02-18| 956.03
#2025-02-19| 926.20
#2025-02-20| 938.43
#2025-02-21| 936.66
#2025-02-24| 925.27
#2025-02-25| 910.76
#2025-02-26| 926.29
#2025-02-27| 904.03
#2025-02-28| 895.63
#2025-03-03| 918.71
#2025-03-04| 898.27
#2025-03-05| 940.76
#2025-03-06| 957.29
#2025-03-07| 947.79
#2025-03-10| 926.16
#2025-03-11| 922.14
#2025-03-12| 914.77
#2025-03-13| 916.14
#2025-03-14| 934.76
#2025-03-17| 947.33
#2025-03-18| 952.69
#2025-03-19| 947.61
#2025-03-20| 937.21
#2025-03-21| 909.79
#2025-03-24| 917.44
#2025-03-25| 928.44
#2025-03-26| 921.49
#2025-03-27| 908.52
#2025-03-28| 893.31
#2025-03-31| 864.71
#2025-04-01| 876.12
#2025-04-02| 872.06
#2025-04-03| 834.18
#2025-04-04| 775.81
#2025-04-07| 752.98
#2025-04-08| 762.85
#2025-04-09| 746.71
#2025-04-10| 787.10
#2025-04-11| 810.42
#2025-04-14| 833.65
#2025-04-15| 837.67
#2025-04-16| 841.41
#2025-04-17| 837.26
#2025-04-18| 837.16
#2025-04-21| 846.58
#2025-04-22| 855.29
#2025-04-23| 868.04
#2025-04-24| 876.80
#2025-04-25| 873.10
#2025-04-28| 875.11
#2025-04-29| 876.26
#2025-04-30| 854.06
#2025-05-01| 852.78
#2025-05-02| 866.82
#2025-05-05| 867.82
#2025-05-06| 865.17
#2025-05-07| 871.02
#2025-05-08| 863.85
#2025-05-09| 872.78
#2025-05-12| 895.69
#2025-05-13| 909.54
#2025-05-14| 908.63
#2025-05-15| 901.96
#2025-05-16| 889.01
#2025-05-19| 894.99
#2025-05-20| 908.56
#2025-05-21| 912.81
#2025-05-22| 900.29
#2025-05-23| 907.70
#2025-05-26| 916.05
#2025-05-27| 914.42
#2025-05-28| 903.09
#2025-05-29| 908.65
#2025-05-30| 903.68
#2025-06-02| 899.79
#2025-06-03| 888.54
#2025-06-04| 901.06
#2025-06-05| 914.90
#2025-06-06| 896.82
#2025-06-09| 900.22
#2025-06-10| 901.73
#2025-06-11| 896.10
#2025-06-12| 897.95
#2025-06-13| 893.56
#2025-06-16| 903.29
#2025-06-17| 885.75
#2025-06-18| 881.45
#2025-06-19| 871.21
#2025-06-20| 875.54
#2025-06-23| 876.08
#2025-06-24| 880.43
#2025-06-25| 869.06
#2025-06-26| 906.26
#2025-06-27| 904.81
#2025-06-30| 898.79
#2025-07-01| 906.87
#2025-07-02| 934.69
#2025-07-03| 929.00
#2025-07-04| 920.15
#2025-07-07| 915.06
#2025-07-08| 919.42
#2025-07-09| 915.35
#2025-07-10| 940.29
#2025-07-11| 939.13
#2025-07-14| 929.75
#2025-07-15| 921.01
#2025-07-16| 915.74
#2025-07-17| 913.98
#2025-07-18| 922.93
#2025-07-21| 955.05
#2025-07-22| 969.39
#2025-07-23| 981.07
#2025-07-24| 976.25
#2025-07-25| 967.81
#2025-07-28| 956.32
#2025-07-29| 939.63
#2025-07-30| 933.63
#2025-07-31| 903.31
#2025-08-01| 901.41
#2025-08-04| 908.26
#2025-08-05| 919.77
#2025-08-06| 925.33
#2025-08-07| 938.65
#2025-08-08| 955.93
#2025-08-11| 949.58
#2025-08-12| 962.61
#2025-08-13| 969.12
#2025-08-14| 950.20
#2025-08-15| 960.02
#2025-08-18| 941.67
#2025-08-19| 953.43
#2025-08-20| 948.32
#2025-08-21| 951.11
#2025-08-22| 973.78
#2025-08-25| 971.39
#2025-08-26| 967.39
#2025-08-27| 959.00
#2025-08-28| 971.11
#2025-08-29| 971.15
#2025-09-01| 972.11
#2025-09-02| 953.73
#2025-09-03| 967.85
#2025-09-04| 957.71
#2025-09-05| 976.54
#2025-09-08| 983.39
#2025-09-09| 996.14
#2025-09-10| 998.88
#2025-09-11|1000.14
#2025-09-12|1007.61
#2025-09-15|1017.81
#2025-09-16|1027.40
#2025-09-17|1015.84
#2025-09-18|1002.90
#2025-09-19|1009.21
#2025-09-22|1025.39
#2025-09-23|1035.44
#2025-09-24|1047.27
#2025-09-25|1043.15
#2025-09-26|1051.33
#2025-09-29|1070.94
#2025-09-30|1074.18
#2025-10-01|1084.52
#2025-10-02|1074.52
#2025-10-03|1095.72
#2025-10-06|1102.37
#2025-10-07|1093.45
#2025-10-08|1112.05
#2025-10-09|1103.41
#2025-10-10|1074.94
#2025-10-13|1106.84
#2025-10-14|1093.97
#2025-10-15|1107.62
#2025-10-16|1118.46
#2025-10-17|1091.79
#2025-10-20|1107.85
#2025-10-21|1081.33
#2025-10-22|1080.94
#2025-10-23|1103.47
#2025-10-24|1109.31
#2025-10-27|1100.82
#2025-10-28|1114.38
#2025-10-29|1136.66
#2025-10-30|1119.58
#2025-10-31|1117.98
#2025-11-03|1099.56
#2025-11-04|1072.59
#2025-11-05|1080.00
#2025-11-06|1096.22
#2025-11-07|1092.99
#2025-11-10|1114.80
#2025-11-11|1133.64
#2025-11-12|1151.13
#2025-11-13|1157.20
#2025-11-14|1136.43
#2025-11-17|1129.45
#2025-11-18|1100.92
#2025-11-19|1113.15
#2025-11-20|1109.97
#2025-11-21|1086.71
#2025-11-24|1108.58
#2025-11-25|1128.48
#2025-11-26|1149.96
#2025-11-27|1143.56
#2025-11-28|1159.17
#2025-12-01|1170.72
#2025-12-02|1154.58
#2025-12-03|1186.93
#2025-12-04|1191.62
#2025-12-05|1195.27
#2025-12-08|1181.04
#2025-12-09|1181.80
#2025-12-10|1191.69
#2025-12-11|1215.43
#2025-12-12|1201.90
#2025-12-15|1211.94
#2025-12-16|1210.38
#2025-12-17|1219.37
#2025-12-18|1231.72
#2025-12-19|1235.40
#2025-12-22|1256.84
#2025-12-23|1268.34
#2025-12-24|1271.49
#2025-12-25|1271.45
#2025-12-26|1271.36
#2025-12-29|1264.82
#2025-12-30|1286.28
#2025-12-31|1281.80
#2026-01-01|1281.80
#2026-01-02|1287.73
#2026-01-05|1314.30
#2026-01-06|1342.94
#2026-01-07|1329.07
#2026-01-08|1307.43
#2026-01-09|1330.71
#2026-01-12|1366.58
#2026-01-13|1372.80
#2026-01-14|1397.19
#2026-01-15|1405.94
#2026-01-16|1379.71
#2026-01-19|1387.86
#2026-01-20|1394.26
#2026-01-21|1437.92
#2026-01-22|1424.16
#2026-01-23|1451.76
#2026-01-26|1502.51
#2026-01-27|1493.54
#2026-01-28|1515.79
#2026-01-29|1519.13
#2026-01-30|1456.10
#2026-02-02|1449.94
#2026-02-03|1516.82
#2026-02-04|1506.67
#2026-02-05|1452.39
#2026-02-06|1477.07
#2026-02-09|1528.73
#2026-02-10|1533.97
#2026-02-11|1575.94
#2026-02-12|1557.09
#2026-02-13|1539.12
#2026-02-16|1532.88
#2026-02-17|1499.64
#2026-02-18|1563.46
#2026-02-19|1523.58
#2026-02-20|1546.79
#2026-02-23|1575.55
#2026-02-24|1594.25
#2026-02-25|1646.97
#2026-02-26|1594.87
#2026-02-27|1609.09
#2026-03-02|1578.76
#2026-03-03|1495.12
#2026-03-04|1528.77
#2026-03-05|1462.96
#2026-03-06|1434.32
#2026-03-09|1417.47
#2026-03-10|1482.02
#2026-03-11|1457.56
#2026-03-12|1447.37
#2026-03-13|1386.33
#2026-03-16|1392.68
#2026-03-17|1406.74
#2026-03-18|1383.88
#2026-03-19|1321.04
#2026-03-20|1301.16
#2026-03-23|1336.36
#2026-03-24|1354.71
#2026-03-25|1390.55
#2026-03-26|1345.94
#2026-03-27|1346.30
#2026-03-30|1365.28
#2026-03-31|1403.45
#2026-04-01|1463.24
#2026-04-02|1443.46
#2026-04-03|1443.63
#2026-04-06|1443.90
#2026-04-07|1433.95
#2026-04-08|1523.47
#2026-04-09|1509.37
#2026-04-10|1540.48
#2026-04-13|1533.80
#2026-04-14|1558.94
#2026-04-15|1541.84
#2026-04-16|1539.59