Table Data - Nasdaq Europe Basic Resources Large Mid Cap Total Return Index
| Title | Nasdaq Europe Basic Resources Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU5510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU5510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 260.02 |
| 2001-04-02 | 256.84 |
| 2001-04-03 | 253.46 |
| 2001-04-04 | 252.99 |
| 2001-04-05 | 259.17 |
| 2001-04-06 | 262.64 |
| 2001-04-09 | 265.54 |
| 2001-04-10 | 273.63 |
| 2001-04-11 | 278.04 |
| 2001-04-12 | 278.80 |
| 2001-04-13 | . |
| 2001-04-16 | 277.05 |
| 2001-04-17 | 275.31 |
| 2001-04-18 | 274.81 |
| 2001-04-19 | 286.27 |
| 2001-04-20 | 290.78 |
| 2001-04-23 | 286.77 |
| 2001-04-24 | 288.10 |
| 2001-04-25 | 288.05 |
| 2001-04-26 | 285.11 |
| 2001-04-27 | 291.44 |
| 2001-04-30 | 292.03 |
| 2001-05-01 | 294.16 |
| 2001-05-02 | 291.95 |
| 2001-05-03 | 286.32 |
| 2001-05-04 | 289.15 |
| 2001-05-07 | 290.25 |
| 2001-05-08 | 285.94 |
| 2001-05-09 | 284.41 |
| 2001-05-10 | 287.27 |
| 2001-05-11 | 286.28 |
| 2001-05-14 | 282.04 |
| 2001-05-15 | 292.18 |
| 2001-05-16 | 304.52 |
| 2001-05-17 | 311.88 |
| 2001-05-18 | 305.38 |
| 2001-05-21 | 311.91 |
| 2001-05-22 | 311.27 |
| 2001-05-23 | 304.90 |
| 2001-05-24 | 301.93 |
| 2001-05-25 | 299.87 |
| 2001-05-28 | . |
| 2001-05-29 | 296.69 |
| 2001-05-30 | 295.08 |
| 2001-05-31 | 295.71 |
| 2001-06-01 | 291.90 |
| 2001-06-04 | 295.77 |
| 2001-06-05 | 294.93 |
| 2001-06-06 | 291.66 |
| 2001-06-07 | 292.21 |
| 2001-06-08 | 291.04 |
| 2001-06-11 | 289.53 |
| 2001-06-12 | 283.61 |
| 2001-06-13 | 282.51 |
| 2001-06-14 | 272.80 |
| 2001-06-15 | 271.05 |
| 2001-06-18 | 273.99 |
| 2001-06-19 | 275.71 |
| 2001-06-20 | 268.77 |
| 2001-06-21 | 269.32 |
| 2001-06-22 | 270.61 |
| 2001-06-25 | 272.84 |
| 2001-06-26 | 270.32 |
| 2001-06-27 | 276.91 |
| 2001-06-28 | 272.33 |
| 2001-06-29 | 274.75 |
| 2001-07-02 | 278.77 |
| 2001-07-03 | 277.64 |
| 2001-07-04 | . |
| 2001-07-05 | 274.26 |
| 2001-07-06 | 272.41 |
| 2001-07-09 | 271.50 |
| 2001-07-10 | 272.60 |
| 2001-07-11 | 273.02 |
| 2001-07-12 | 272.83 |
| 2001-07-13 | 276.58 |
| 2001-07-16 | 275.04 |
| 2001-07-17 | 271.58 |
| 2001-07-18 | 268.34 |
| 2001-07-19 | 270.20 |
| 2001-07-20 | 268.46 |
| 2001-07-23 | 262.95 |
| 2001-07-24 | 255.29 |
| 2001-07-25 | 246.71 |
| 2001-07-26 | 249.98 |
| 2001-07-27 | 255.26 |
| 2001-07-30 | 257.37 |
| 2001-07-31 | 258.43 |
| 2001-08-01 | 264.29 |
| 2001-08-02 | 267.07 |
| 2001-08-03 | 267.80 |
| 2001-08-06 | 267.71 |
| 2001-08-07 | 263.38 |
| 2001-08-08 | 260.69 |
| 2001-08-09 | 259.00 |
| 2001-08-10 | 261.42 |
| 2001-08-13 | 263.54 |
| 2001-08-14 | 265.65 |
| 2001-08-15 | 269.56 |
| 2001-08-16 | 267.56 |
| 2001-08-17 | 265.04 |
| 2001-08-20 | 264.69 |
| 2001-08-21 | 266.02 |
| 2001-08-22 | 273.75 |
| 2001-08-23 | 277.49 |
| 2001-08-24 | 283.09 |
| 2001-08-27 | 282.44 |
| 2001-08-28 | 284.95 |
| 2001-08-29 | 284.96 |
| 2001-08-30 | 278.31 |
| 2001-08-31 | 280.32 |
| 2001-09-03 | . |
| 2001-09-04 | 277.69 |
| 2001-09-05 | 282.31 |
| 2001-09-06 | 279.33 |
| 2001-09-07 | 271.88 |
| 2001-09-10 | 265.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 236.85 |
| 2001-09-18 | 238.92 |
| 2001-09-19 | 237.37 |
| 2001-09-20 | 223.70 |
| 2001-09-21 | 221.47 |
| 2001-09-24 | 230.96 |
| 2001-09-25 | 237.06 |
| 2001-09-26 | 236.45 |
| 2001-09-27 | 239.07 |
| 2001-09-28 | 244.68 |
| 2001-10-01 | 240.35 |
| 2001-10-02 | 241.83 |
| 2001-10-03 | 245.40 |
| 2001-10-04 | 254.36 |
| 2001-10-05 | 255.62 |
| 2001-10-08 | 255.54 |
| 2001-10-09 | 252.32 |
| 2001-10-10 | 258.35 |
| 2001-10-11 | 262.96 |
| 2001-10-12 | 264.25 |
| 2001-10-15 | 260.64 |
| 2001-10-16 | 263.54 |
| 2001-10-17 | 266.29 |
| 2001-10-18 | 256.92 |
| 2001-10-19 | 253.40 |
| 2001-10-22 | 250.33 |
| 2001-10-23 | 256.01 |
| 2001-10-24 | 259.95 |
| 2001-10-25 | 262.44 |
| 2001-10-26 | 264.85 |
| 2001-10-29 | 263.88 |
| 2001-10-30 | 259.05 |
| 2001-10-31 | 259.53 |
| 2001-11-01 | 260.93 |
| 2001-11-02 | 262.11 |
| 2001-11-05 | 263.13 |
| 2001-11-06 | 260.33 |
| 2001-11-07 | 264.01 |
| 2001-11-08 | 267.62 |
| 2001-11-09 | 269.61 |
| 2001-11-12 | 270.46 |
| 2001-11-13 | 277.46 |
| 2001-11-14 | 287.34 |
| 2001-11-15 | 292.85 |
| 2001-11-16 | 286.16 |
| 2001-11-19 | 289.56 |
| 2001-11-20 | 285.98 |
| 2001-11-21 | 282.55 |
| 2001-11-22 | . |
| 2001-11-23 | 282.88 |
| 2001-11-26 | 289.01 |
| 2001-11-27 | 287.25 |
| 2001-11-28 | 283.62 |
| 2001-11-29 | 282.89 |
| 2001-11-30 | 288.19 |
| 2001-12-03 | 288.61 |
| 2001-12-04 | 292.48 |
| 2001-12-05 | 297.80 |
| 2001-12-06 | 300.27 |
| 2001-12-07 | 295.85 |
| 2001-12-10 | 292.58 |
| 2001-12-11 | 289.79 |
| 2001-12-12 | 289.48 |
| 2001-12-13 | 286.22 |
| 2001-12-14 | 286.54 |
| 2001-12-17 | 290.66 |
| 2001-12-18 | 292.49 |
| 2001-12-19 | 288.29 |
| 2001-12-20 | 284.48 |
| 2001-12-21 | 287.99 |
| 2001-12-24 | 288.57 |
| 2001-12-25 | . |
| 2001-12-26 | 289.74 |
| 2001-12-27 | 293.92 |
| 2001-12-28 | 294.05 |
| 2001-12-31 | 295.06 |
| 2002-01-01 | . |
| 2002-01-02 | 297.19 |
| 2002-01-03 | 304.24 |
| 2002-01-04 | 310.89 |
| 2002-01-07 | 314.23 |
| 2002-01-08 | 310.73 |
| 2002-01-09 | 315.10 |
| 2002-01-10 | 312.77 |
| 2002-01-11 | 312.34 |
| 2002-01-14 | 302.67 |
| 2002-01-15 | 301.02 |
| 2002-01-16 | 294.42 |
| 2002-01-17 | 296.15 |
| 2002-01-18 | 297.71 |
| 2002-01-21 | . |
| 2002-01-22 | 300.79 |
| 2002-01-23 | 301.44 |
| 2002-01-24 | 306.49 |
| 2002-01-25 | 300.87 |
| 2002-01-28 | 302.05 |
| 2002-01-29 | 300.11 |
| 2002-01-30 | 296.44 |
| 2002-01-31 | 305.95 |
| 2002-02-01 | 311.15 |
| 2002-02-04 | 313.97 |
| 2002-02-05 | 312.52 |
| 2002-02-06 | 317.06 |
| 2002-02-07 | 312.12 |
| 2002-02-08 | 312.15 |
| 2002-02-11 | 317.35 |
| 2002-02-12 | 322.26 |
| 2002-02-13 | 328.36 |
| 2002-02-14 | 329.30 |
| 2002-02-15 | 327.27 |
| 2002-02-18 | . |
| 2002-02-19 | 319.44 |
| 2002-02-20 | 314.93 |
| 2002-02-21 | 314.28 |
| 2002-02-22 | 316.58 |
| 2002-02-25 | 318.10 |
| 2002-02-26 | 321.55 |
| 2002-02-27 | 322.34 |
| 2002-02-28 | 315.23 |
| 2002-03-01 | 318.59 |
| 2002-03-04 | 329.98 |
| 2002-03-05 | 326.14 |
| 2002-03-06 | 328.72 |
| 2002-03-07 | 332.53 |
| 2002-03-08 | 332.08 |
| 2002-03-11 | 331.11 |
| 2002-03-12 | 327.44 |
| 2002-03-13 | 322.76 |
| 2002-03-14 | 320.10 |
| 2002-03-15 | 321.59 |
| 2002-03-18 | 325.96 |
| 2002-03-19 | 328.55 |
| 2002-03-20 | 325.94 |
| 2002-03-21 | 323.26 |
| 2002-03-22 | 321.08 |
| 2002-03-25 | 316.23 |
| 2002-03-26 | 316.42 |
| 2002-03-27 | 317.03 |
| 2002-03-28 | 320.50 |
| 2002-03-29 | . |
| 2002-04-01 | 323.47 |
| 2002-04-02 | 329.71 |
| 2002-04-03 | 331.68 |
| 2002-04-04 | 327.93 |
| 2002-04-05 | 328.86 |
| 2002-04-08 | 324.51 |
| 2002-04-09 | 326.50 |
| 2002-04-10 | 324.53 |
| 2002-04-11 | 321.23 |
| 2002-04-12 | 318.40 |
| 2002-04-15 | 319.16 |
| 2002-04-16 | 321.98 |
| 2002-04-17 | 324.75 |
| 2002-04-18 | 322.18 |
| 2002-04-19 | 322.34 |
| 2002-04-22 | 320.22 |
| 2002-04-23 | 312.53 |
| 2002-04-24 | 310.39 |
| 2002-04-25 | 307.17 |
| 2002-04-26 | 308.10 |
| 2002-04-29 | 311.28 |
| 2002-04-30 | 309.98 |
| 2002-05-01 | 308.30 |
| 2002-05-02 | 312.16 |
| 2002-05-03 | 320.02 |
| 2002-05-06 | 319.15 |
| 2002-05-07 | 321.11 |
| 2002-05-08 | 329.14 |
| 2002-05-09 | 328.45 |
| 2002-05-10 | 332.07 |
| 2002-05-13 | 333.71 |
| 2002-05-14 | 334.87 |
| 2002-05-15 | 338.70 |
| 2002-05-16 | 338.83 |
| 2002-05-17 | 338.75 |
| 2002-05-20 | 340.63 |
| 2002-05-21 | 337.73 |
| 2002-05-22 | 338.16 |
| 2002-05-23 | 335.11 |
| 2002-05-24 | 338.73 |
| 2002-05-27 | . |
| 2002-05-28 | 338.38 |
| 2002-05-29 | 338.35 |
| 2002-05-30 | 337.44 |
| 2002-05-31 | 336.82 |
| 2002-06-03 | 336.05 |
| 2002-06-04 | 334.21 |
| 2002-06-05 | 331.50 |
| 2002-06-06 | 336.38 |
| 2002-06-07 | 333.01 |
| 2002-06-10 | 333.90 |
| 2002-06-11 | 336.52 |
| 2002-06-12 | 335.62 |
| 2002-06-13 | 334.22 |
| 2002-06-14 | 324.50 |
| 2002-06-17 | 328.31 |
| 2002-06-18 | 328.47 |
| 2002-06-19 | 329.63 |
| 2002-06-20 | 328.40 |
| 2002-06-21 | 326.79 |
| 2002-06-24 | 323.41 |
| 2002-06-25 | 321.54 |
| 2002-06-26 | 314.87 |
| 2002-06-27 | 313.31 |
| 2002-06-28 | 322.68 |
| 2002-07-01 | 325.49 |
| 2002-07-02 | 322.84 |
| 2002-07-03 | 315.48 |
| 2002-07-04 | . |
| 2002-07-05 | 325.11 |
| 2002-07-08 | 328.21 |
| 2002-07-09 | 327.95 |
| 2002-07-10 | 320.59 |
| 2002-07-11 | 312.44 |
| 2002-07-12 | 310.26 |
| 2002-07-15 | 304.94 |
| 2002-07-16 | 303.61 |
| 2002-07-17 | 308.64 |
| 2002-07-18 | 318.10 |
| 2002-07-19 | 306.84 |
| 2002-07-22 | 294.36 |
| 2002-07-23 | 283.08 |
| 2002-07-24 | 270.93 |
| 2002-07-25 | 278.82 |
| 2002-07-26 | 268.53 |
| 2002-07-29 | 275.21 |
| 2002-07-30 | 280.93 |
| 2002-07-31 | 277.46 |
| 2002-08-01 | 266.84 |
| 2002-08-02 | 260.41 |
| 2002-08-05 | 246.81 |
| 2002-08-06 | 252.20 |
| 2002-08-07 | 255.77 |
| 2002-08-08 | 265.60 |
| 2002-08-09 | 269.02 |
| 2002-08-12 | 265.96 |
| 2002-08-13 | 264.30 |
| 2002-08-14 | 261.48 |
| 2002-08-15 | 267.66 |
| 2002-08-16 | 264.88 |
| 2002-08-19 | 269.44 |
| 2002-08-20 | 269.93 |
| 2002-08-21 | 278.57 |
| 2002-08-22 | 283.92 |
| 2002-08-23 | 282.80 |
| 2002-08-26 | 281.51 |
| 2002-08-27 | 290.85 |
| 2002-08-28 | 282.88 |
| 2002-08-29 | 277.77 |
| 2002-08-30 | 278.60 |
| 2002-09-02 | . |
| 2002-09-03 | 268.09 |
| 2002-09-04 | 265.53 |
| 2002-09-05 | 261.45 |
| 2002-09-06 | 264.36 |
| 2002-09-09 | 265.15 |
| 2002-09-10 | 274.78 |
| 2002-09-11 | 277.82 |
| 2002-09-12 | 274.31 |
| 2002-09-13 | 271.39 |
| 2002-09-16 | 270.54 |
| 2002-09-17 | 270.97 |
| 2002-09-18 | 264.61 |
| 2002-09-19 | 258.59 |
| 2002-09-20 | 258.70 |
| 2002-09-23 | 254.62 |
| 2002-09-24 | 247.43 |
| 2002-09-25 | 249.99 |
| 2002-09-26 | 262.95 |
| 2002-09-27 | 266.74 |
| 2002-09-30 | 258.17 |
| 2002-10-01 | 260.60 |
| 2002-10-02 | 260.79 |
| 2002-10-03 | 259.78 |
| 2002-10-04 | 262.61 |
| 2002-10-07 | 255.28 |
| 2002-10-08 | 251.70 |
| 2002-10-09 | 250.79 |
| 2002-10-10 | 254.30 |
| 2002-10-11 | 269.76 |
| 2002-10-14 | 266.42 |
| 2002-10-15 | 277.11 |
| 2002-10-16 | 273.51 |
| 2002-10-17 | 283.46 |
| 2002-10-18 | 284.97 |
| 2002-10-21 | 280.30 |
| 2002-10-22 | 285.09 |
| 2002-10-23 | 280.31 |
| 2002-10-24 | 288.40 |
| 2002-10-25 | 280.94 |
| 2002-10-28 | 282.78 |
| 2002-10-29 | 272.41 |
| 2002-10-30 | 275.25 |
| 2002-10-31 | 278.26 |
| 2002-11-01 | 275.89 |
| 2002-11-04 | 285.80 |
| 2002-11-05 | 289.07 |
| 2002-11-06 | 289.77 |
| 2002-11-07 | 293.99 |
| 2002-11-08 | 291.87 |
| 2002-11-11 | 285.64 |
| 2002-11-12 | 288.14 |
| 2002-11-13 | 286.24 |
| 2002-11-14 | 286.95 |
| 2002-11-15 | 284.17 |
| 2002-11-18 | 288.21 |
| 2002-11-19 | 288.12 |
| 2002-11-20 | 285.57 |
| 2002-11-21 | 295.68 |
| 2002-11-22 | 296.04 |
| 2002-11-25 | 294.73 |
| 2002-11-26 | 287.22 |
| 2002-11-27 | 292.17 |
| 2002-11-28 | . |
| 2002-11-29 | 308.32 |
| 2002-12-02 | 312.22 |
| 2002-12-03 | 304.88 |
| 2002-12-04 | 301.69 |
| 2002-12-05 | 300.62 |
| 2002-12-06 | 298.34 |
| 2002-12-09 | 292.65 |
| 2002-12-10 | 290.55 |
| 2002-12-11 | 293.53 |
| 2002-12-12 | 291.89 |
| 2002-12-13 | 293.06 |
| 2002-12-16 | 297.70 |
| 2002-12-17 | 300.35 |
| 2002-12-18 | 296.12 |
| 2002-12-19 | 295.86 |
| 2002-12-20 | 298.38 |
| 2002-12-23 | 297.59 |
| 2002-12-24 | 300.37 |
| 2002-12-25 | . |
| 2002-12-26 | 300.53 |
| 2002-12-27 | 297.69 |
| 2002-12-30 | 301.64 |
| 2002-12-31 | 304.55 |
| 2003-01-01 | . |
| 2003-01-02 | 310.27 |
| 2003-01-03 | 311.54 |
| 2003-01-06 | 311.38 |
| 2003-01-07 | 307.94 |
| 2003-01-08 | 302.05 |
| 2003-01-09 | 302.43 |
| 2003-01-10 | 304.29 |
| 2003-01-13 | 308.73 |
| 2003-01-14 | 309.47 |
| 2003-01-15 | 305.27 |
| 2003-01-16 | 306.26 |
| 2003-01-17 | 306.02 |
| 2003-01-20 | . |
| 2003-01-21 | 303.19 |
| 2003-01-22 | 296.23 |
| 2003-01-23 | 295.18 |
| 2003-01-24 | 292.59 |
| 2003-01-27 | 284.29 |
| 2003-01-28 | 287.02 |
| 2003-01-29 | 281.92 |
| 2003-01-30 | 279.72 |
| 2003-01-31 | 274.69 |
| 2003-02-03 | 284.47 |
| 2003-02-04 | 285.58 |
| 2003-02-05 | 291.47 |
| 2003-02-06 | 288.91 |
| 2003-02-07 | 289.28 |
| 2003-02-10 | 289.52 |
| 2003-02-11 | 289.40 |
| 2003-02-12 | 285.73 |
| 2003-02-13 | 282.37 |
| 2003-02-14 | 280.18 |
| 2003-02-17 | . |
| 2003-02-18 | 287.18 |
| 2003-02-19 | 285.92 |
| 2003-02-20 | 287.48 |
| 2003-02-21 | 288.03 |
| 2003-02-24 | 291.24 |
| 2003-02-25 | 281.66 |
| 2003-02-26 | 286.92 |
| 2003-02-27 | 284.94 |
| 2003-02-28 | 290.32 |
| 2003-03-03 | 294.35 |
| 2003-03-04 | 290.67 |
| 2003-03-05 | 286.43 |
| 2003-03-06 | 282.63 |
| 2003-03-07 | 280.94 |
| 2003-03-10 | 281.32 |
| 2003-03-11 | 281.81 |
| 2003-03-12 | 275.62 |
| 2003-03-13 | 283.81 |
| 2003-03-14 | 289.09 |
| 2003-03-17 | 293.99 |
| 2003-03-18 | 297.51 |
| 2003-03-19 | 298.29 |
| 2003-03-20 | 295.00 |
| 2003-03-21 | 300.42 |
| 2003-03-24 | 293.12 |
| 2003-03-25 | 294.53 |
| 2003-03-26 | 294.06 |
| 2003-03-27 | 291.16 |
| 2003-03-28 | 285.62 |
| 2003-03-31 | 280.15 |
| 2003-04-01 | 285.19 |
| 2003-04-02 | 292.10 |
| 2003-04-03 | 294.08 |
| 2003-04-04 | 287.00 |
| 2003-04-07 | 296.54 |
| 2003-04-08 | 291.70 |
| 2003-04-09 | 289.11 |
| 2003-04-10 | 287.11 |
| 2003-04-11 | 289.44 |
| 2003-04-14 | 289.96 |
| 2003-04-15 | 292.73 |
| 2003-04-16 | 293.61 |
| 2003-04-17 | 297.64 |
| 2003-04-18 | . |
| 2003-04-21 | 295.50 |
| 2003-04-22 | 295.06 |
| 2003-04-23 | 297.76 |
| 2003-04-24 | 286.61 |
| 2003-04-25 | 287.10 |
| 2003-04-28 | 290.94 |
| 2003-04-29 | 295.81 |
| 2003-04-30 | 297.96 |
| 2003-05-01 | 299.17 |
| 2003-05-02 | 299.81 |
| 2003-05-05 | 301.83 |
| 2003-05-06 | 305.62 |
| 2003-05-07 | 299.63 |
| 2003-05-08 | 296.99 |
| 2003-05-09 | 300.39 |
| 2003-05-12 | 301.97 |
| 2003-05-13 | 300.16 |
| 2003-05-14 | 297.69 |
| 2003-05-15 | 299.32 |
| 2003-05-16 | 303.18 |
| 2003-05-19 | 299.13 |
| 2003-05-20 | 297.03 |
| 2003-05-21 | 297.45 |
| 2003-05-22 | 300.24 |
| 2003-05-23 | 303.61 |
| 2003-05-26 | . |
| 2003-05-27 | 302.51 |
| 2003-05-28 | 309.15 |
| 2003-05-29 | 311.58 |
| 2003-05-30 | 307.75 |
| 2003-06-02 | 315.00 |
| 2003-06-03 | 313.72 |
| 2003-06-04 | 314.76 |
| 2003-06-05 | 321.18 |
| 2003-06-06 | 329.09 |
| 2003-06-09 | 326.01 |
| 2003-06-10 | 323.56 |
| 2003-06-11 | 327.71 |
| 2003-06-12 | 324.12 |
| 2003-06-13 | 323.08 |
| 2003-06-16 | 326.11 |
| 2003-06-17 | 332.85 |
| 2003-06-18 | 329.05 |
| 2003-06-19 | 328.21 |
| 2003-06-20 | 326.53 |
| 2003-06-23 | 321.94 |
| 2003-06-24 | 314.76 |
| 2003-06-25 | 315.41 |
| 2003-06-26 | 310.88 |
| 2003-06-27 | 312.14 |
| 2003-06-30 | 311.77 |
| 2003-07-01 | 308.64 |
| 2003-07-02 | 310.95 |
| 2003-07-03 | 315.03 |
| 2003-07-04 | . |
| 2003-07-07 | 328.47 |
| 2003-07-08 | 327.03 |
| 2003-07-09 | 325.47 |
| 2003-07-10 | 323.87 |
| 2003-07-11 | 326.45 |
| 2003-07-14 | 334.66 |
| 2003-07-15 | 332.14 |
| 2003-07-16 | 330.19 |
| 2003-07-17 | 329.01 |
| 2003-07-18 | 330.12 |
| 2003-07-21 | 331.46 |
| 2003-07-22 | 329.42 |
| 2003-07-23 | 335.35 |
| 2003-07-24 | 343.70 |
| 2003-07-25 | 353.31 |
| 2003-07-28 | 355.99 |
| 2003-07-29 | 352.25 |
| 2003-07-30 | 346.54 |
| 2003-07-31 | 346.54 |
| 2003-08-01 | 348.68 |
| 2003-08-04 | 345.70 |
| 2003-08-05 | 349.07 |
| 2003-08-06 | 346.45 |
| 2003-08-07 | 346.11 |
| 2003-08-08 | 348.21 |
| 2003-08-11 | 349.91 |
| 2003-08-12 | 351.92 |
| 2003-08-13 | 354.73 |
| 2003-08-14 | 355.57 |
| 2003-08-15 | 359.81 |
| 2003-08-18 | 364.74 |
| 2003-08-19 | 366.45 |
| 2003-08-20 | 365.65 |
| 2003-08-21 | 370.28 |
| 2003-08-22 | 371.78 |
| 2003-08-25 | 370.40 |
| 2003-08-26 | 359.87 |
| 2003-08-27 | 362.02 |
| 2003-08-28 | 366.83 |
| 2003-08-29 | 373.02 |
| 2003-09-01 | . |
| 2003-09-02 | 372.77 |
| 2003-09-03 | 378.36 |
| 2003-09-04 | 376.14 |
| 2003-09-05 | 376.87 |
| 2003-09-08 | 382.27 |
| 2003-09-09 | 377.72 |
| 2003-09-10 | 371.81 |
| 2003-09-11 | 372.34 |
| 2003-09-12 | 377.36 |
| 2003-09-15 | 377.57 |
| 2003-09-16 | 377.17 |
| 2003-09-17 | 378.80 |
| 2003-09-18 | 381.50 |
| 2003-09-19 | 380.87 |
| 2003-09-22 | 377.38 |
| 2003-09-23 | 375.12 |
| 2003-09-24 | 377.27 |
| 2003-09-25 | 370.59 |
| 2003-09-26 | 364.93 |
| 2003-09-29 | 366.82 |
| 2003-09-30 | 361.32 |
| 2003-10-01 | 364.98 |
| 2003-10-02 | 372.21 |
| 2003-10-03 | 382.53 |
| 2003-10-06 | 385.76 |
| 2003-10-07 | 380.54 |
| 2003-10-08 | 384.59 |
| 2003-10-09 | 395.29 |
| 2003-10-10 | 396.68 |
| 2003-10-13 | 407.45 |
| 2003-10-14 | 403.28 |
| 2003-10-15 | 411.37 |
| 2003-10-16 | 404.86 |
| 2003-10-17 | 406.71 |
| 2003-10-20 | 404.12 |
| 2003-10-21 | 405.25 |
| 2003-10-22 | 399.56 |
| 2003-10-23 | 398.83 |
| 2003-10-24 | 396.69 |
| 2003-10-27 | 396.34 |
| 2003-10-28 | 400.51 |
| 2003-10-29 | 403.45 |
| 2003-10-30 | 415.66 |
| 2003-10-31 | 413.77 |
| 2003-11-03 | 415.57 |
| 2003-11-04 | 416.84 |
| 2003-11-05 | 411.46 |
| 2003-11-06 | 412.60 |
| 2003-11-07 | 415.84 |
| 2003-11-10 | 414.83 |
| 2003-11-11 | 409.51 |
| 2003-11-12 | 417.78 |
| 2003-11-13 | 421.03 |
| 2003-11-14 | 421.63 |
| 2003-11-17 | 411.85 |
| 2003-11-18 | 408.72 |
| 2003-11-19 | 406.91 |
| 2003-11-20 | 404.91 |
| 2003-11-21 | 407.73 |
| 2003-11-24 | 407.53 |
| 2003-11-25 | 405.39 |
| 2003-11-26 | 410.92 |
| 2003-11-27 | . |
| 2003-11-28 | 411.47 |
| 2003-12-01 | 423.00 |
| 2003-12-02 | 423.34 |
| 2003-12-03 | 424.56 |
| 2003-12-04 | 424.19 |
| 2003-12-05 | 429.55 |
| 2003-12-08 | 429.12 |
| 2003-12-09 | 436.60 |
| 2003-12-10 | 430.28 |
| 2003-12-11 | 419.19 |
| 2003-12-12 | 423.14 |
| 2003-12-15 | 426.09 |
| 2003-12-16 | 420.66 |
| 2003-12-17 | 420.88 |
| 2003-12-18 | 425.94 |
| 2003-12-19 | 429.70 |
| 2003-12-22 | 431.29 |
| 2003-12-23 | 434.49 |
| 2003-12-24 | 438.33 |
| 2003-12-25 | . |
| 2003-12-26 | 438.55 |
| 2003-12-29 | 442.92 |
| 2003-12-30 | 446.24 |
| 2003-12-31 | 448.69 |
| 2004-01-01 | . |
| 2004-01-02 | 455.03 |
| 2004-01-05 | 466.88 |
| 2004-01-06 | 465.54 |
| 2004-01-07 | 452.59 |
| 2004-01-08 | 452.87 |
| 2004-01-09 | 449.58 |
| 2004-01-12 | 454.37 |
| 2004-01-13 | 452.75 |
| 2004-01-14 | 453.22 |
| 2004-01-15 | 442.82 |
| 2004-01-16 | 444.68 |
| 2004-01-19 | . |
| 2004-01-20 | 448.44 |
| 2004-01-21 | 447.58 |
| 2004-01-22 | 449.66 |
| 2004-01-23 | 449.72 |
| 2004-01-26 | 449.14 |
| 2004-01-27 | 451.01 |
| 2004-01-28 | 449.50 |
| 2004-01-29 | 436.84 |
| 2004-01-30 | 442.33 |
| 2004-02-02 | 435.94 |
| 2004-02-03 | 435.78 |
| 2004-02-04 | 436.64 |
| 2004-02-05 | 436.16 |
| 2004-02-06 | 438.05 |
| 2004-02-09 | 450.27 |
| 2004-02-10 | 448.80 |
| 2004-02-11 | 450.09 |
| 2004-02-12 | 467.24 |
| 2004-02-13 | 469.28 |
| 2004-02-16 | . |
| 2004-02-17 | 476.03 |
| 2004-02-18 | 477.77 |
| 2004-02-19 | 486.45 |
| 2004-02-20 | 476.52 |
| 2004-02-23 | 477.01 |
| 2004-02-24 | 475.80 |
| 2004-02-25 | 476.22 |
| 2004-02-26 | 475.75 |
| 2004-02-27 | 474.89 |
| 2004-03-01 | 488.75 |
| 2004-03-02 | 493.19 |
| 2004-03-03 | 477.91 |
| 2004-03-04 | 475.49 |
| 2004-03-05 | 484.56 |
| 2004-03-08 | 484.64 |
| 2004-03-09 | 477.58 |
| 2004-03-10 | 459.98 |
| 2004-03-11 | 451.45 |
| 2004-03-12 | 456.53 |
| 2004-03-15 | 447.05 |
| 2004-03-16 | 455.62 |
| 2004-03-17 | 459.02 |
| 2004-03-18 | 461.42 |
| 2004-03-19 | 461.05 |
| 2004-03-22 | 455.73 |
| 2004-03-23 | 456.43 |
| 2004-03-24 | 447.19 |
| 2004-03-25 | 447.62 |
| 2004-03-26 | 451.48 |
| 2004-03-29 | 459.55 |
| 2004-03-30 | 460.73 |
| 2004-03-31 | 462.25 |
| 2004-04-01 | 472.47 |
| 2004-04-02 | 481.70 |
| 2004-04-05 | 476.64 |
| 2004-04-06 | 474.25 |
| 2004-04-07 | 477.64 |
| 2004-04-08 | 478.29 |
| 2004-04-09 | . |
| 2004-04-12 | 477.63 |
| 2004-04-13 | 472.67 |
| 2004-04-14 | 457.28 |
| 2004-04-15 | 452.98 |
| 2004-04-16 | 460.64 |
| 2004-04-19 | 458.32 |
| 2004-04-20 | 457.44 |
| 2004-04-21 | 439.01 |
| 2004-04-22 | 440.07 |
| 2004-04-23 | 441.25 |
| 2004-04-26 | 445.81 |
| 2004-04-27 | 447.50 |
| 2004-04-28 | 430.02 |
| 2004-04-29 | 426.36 |
| 2004-04-30 | 420.68 |
| 2004-05-03 | 421.01 |
| 2004-05-04 | 434.48 |
| 2004-05-05 | 436.38 |
| 2004-05-06 | 429.18 |
| 2004-05-07 | 423.26 |
| 2004-05-10 | 406.80 |
| 2004-05-11 | 411.64 |
| 2004-05-12 | 414.42 |
| 2004-05-13 | 414.84 |
| 2004-05-14 | 405.95 |
| 2004-05-17 | 407.04 |
| 2004-05-18 | 407.06 |
| 2004-05-19 | 425.50 |
| 2004-05-20 | 416.37 |
| 2004-05-21 | 427.07 |
| 2004-05-24 | 426.88 |
| 2004-05-25 | 427.75 |
| 2004-05-26 | 435.06 |
| 2004-05-27 | 441.53 |
| 2004-05-28 | 439.72 |
| 2004-05-31 | . |
| 2004-06-01 | 443.77 |
| 2004-06-02 | 439.35 |
| 2004-06-03 | 437.39 |
| 2004-06-04 | 439.62 |
| 2004-06-07 | 448.69 |
| 2004-06-08 | 447.72 |
| 2004-06-09 | 439.50 |
| 2004-06-10 | 438.48 |
| 2004-06-11 | . |
| 2004-06-14 | 428.91 |
| 2004-06-15 | 430.82 |
| 2004-06-16 | 431.15 |
| 2004-06-17 | 436.10 |
| 2004-06-18 | 443.43 |
| 2004-06-21 | 442.71 |
| 2004-06-22 | 437.09 |
| 2004-06-23 | 438.57 |
| 2004-06-24 | 450.12 |
| 2004-06-25 | 454.71 |
| 2004-06-28 | 454.97 |
| 2004-06-29 | 448.74 |
| 2004-06-30 | 449.21 |
| 2004-07-01 | 446.52 |
| 2004-07-02 | 447.21 |
| 2004-07-05 | . |
| 2004-07-06 | 449.52 |
| 2004-07-07 | 454.27 |
| 2004-07-08 | 460.17 |
| 2004-07-09 | 461.84 |
| 2004-07-12 | 463.20 |
| 2004-07-13 | 462.25 |
| 2004-07-14 | 462.47 |
| 2004-07-15 | 464.59 |
| 2004-07-16 | 471.16 |
| 2004-07-19 | 463.00 |
| 2004-07-20 | 458.43 |
| 2004-07-21 | 457.75 |
| 2004-07-22 | 449.53 |
| 2004-07-23 | 442.26 |
| 2004-07-26 | 444.49 |
| 2004-07-27 | 447.38 |
| 2004-07-28 | 451.92 |
| 2004-07-29 | 461.17 |
| 2004-07-30 | 467.35 |
| 2004-08-02 | 465.82 |
| 2004-08-03 | 472.36 |
| 2004-08-04 | 471.46 |
| 2004-08-05 | 469.43 |
| 2004-08-06 | 465.31 |
| 2004-08-09 | 460.13 |
| 2004-08-10 | 465.82 |
| 2004-08-11 | 459.91 |
| 2004-08-12 | 465.35 |
| 2004-08-13 | 469.45 |
| 2004-08-16 | 478.09 |
| 2004-08-17 | 479.15 |
| 2004-08-18 | 474.63 |
| 2004-08-19 | 483.55 |
| 2004-08-20 | 482.45 |
| 2004-08-23 | 485.26 |
| 2004-08-24 | 473.74 |
| 2004-08-25 | 467.65 |
| 2004-08-26 | 472.04 |
| 2004-08-27 | 472.74 |
| 2004-08-30 | 472.67 |
| 2004-08-31 | 470.75 |
| 2004-09-01 | 474.77 |
| 2004-09-02 | 473.67 |
| 2004-09-03 | 470.68 |
| 2004-09-06 | . |
| 2004-09-07 | 466.75 |
| 2004-09-08 | 469.32 |
| 2004-09-09 | 468.72 |
| 2004-09-10 | 473.41 |
| 2004-09-13 | 473.54 |
| 2004-09-14 | 475.07 |
| 2004-09-15 | 470.53 |
| 2004-09-16 | 478.56 |
| 2004-09-17 | 489.44 |
| 2004-09-20 | 486.10 |
| 2004-09-21 | 494.36 |
| 2004-09-22 | 493.77 |
| 2004-09-23 | 494.59 |
| 2004-09-24 | 493.35 |
| 2004-09-27 | 493.81 |
| 2004-09-28 | 508.73 |
| 2004-09-29 | 512.40 |
| 2004-09-30 | 512.00 |
| 2004-10-01 | 520.89 |
| 2004-10-04 | 512.51 |
| 2004-10-05 | 516.70 |
| 2004-10-06 | 522.03 |
| 2004-10-07 | 527.32 |
| 2004-10-08 | 529.52 |
| 2004-10-11 | 526.56 |
| 2004-10-12 | 514.81 |
| 2004-10-13 | 500.13 |
| 2004-10-14 | 505.25 |
| 2004-10-15 | 505.73 |
| 2004-10-18 | 503.69 |
| 2004-10-19 | 500.67 |
| 2004-10-20 | 497.21 |
| 2004-10-21 | 506.15 |
| 2004-10-22 | 509.18 |
| 2004-10-25 | 507.86 |
| 2004-10-26 | 509.84 |
| 2004-10-27 | 514.41 |
| 2004-10-28 | 498.70 |
| 2004-10-29 | 499.85 |
| 2004-11-01 | 508.43 |
| 2004-11-02 | 507.08 |
| 2004-11-03 | 513.15 |
| 2004-11-04 | 516.83 |
| 2004-11-05 | 517.59 |
| 2004-11-08 | 516.51 |
| 2004-11-09 | 520.23 |
| 2004-11-10 | 529.23 |
| 2004-11-11 | 530.12 |
| 2004-11-12 | 533.06 |
| 2004-11-15 | 534.98 |
| 2004-11-16 | 529.77 |
| 2004-11-17 | 541.13 |
| 2004-11-18 | 539.69 |
| 2004-11-19 | 541.75 |
| 2004-11-22 | 534.87 |
| 2004-11-23 | 543.98 |
| 2004-11-24 | 549.18 |
| 2004-11-25 | . |
| 2004-11-26 | 561.32 |
| 2004-11-29 | 566.40 |
| 2004-11-30 | 564.48 |
| 2004-12-01 | 567.70 |
| 2004-12-02 | 557.19 |
| 2004-12-03 | 554.03 |
| 2004-12-06 | 552.25 |
| 2004-12-07 | 550.87 |
| 2004-12-08 | 534.10 |
| 2004-12-09 | 529.53 |
| 2004-12-10 | 531.97 |
| 2004-12-13 | 538.99 |
| 2004-12-14 | 536.96 |
| 2004-12-15 | 536.88 |
| 2004-12-16 | 537.24 |
| 2004-12-17 | 538.43 |
| 2004-12-20 | 550.44 |
| 2004-12-21 | 551.27 |
| 2004-12-22 | 551.90 |
| 2004-12-23 | 555.23 |
| 2004-12-24 | . |
| 2004-12-27 | 559.88 |
| 2004-12-28 | 556.77 |
| 2004-12-29 | 557.24 |
| 2004-12-30 | 558.40 |
| 2004-12-31 | 558.74 |
| 2005-01-03 | 554.63 |
| 2005-01-04 | 535.81 |
| 2005-01-05 | 533.17 |
| 2005-01-06 | 534.93 |
| 2005-01-07 | 528.77 |
| 2005-01-10 | 532.39 |
| 2005-01-11 | 538.42 |
| 2005-01-12 | 541.40 |
| 2005-01-13 | 539.14 |
| 2005-01-14 | 546.29 |
| 2005-01-17 | . |
| 2005-01-18 | 553.04 |
| 2005-01-19 | 553.00 |
| 2005-01-20 | 546.05 |
| 2005-01-21 | 554.48 |
| 2005-01-24 | 566.35 |
| 2005-01-25 | 559.26 |
| 2005-01-26 | 559.52 |
| 2005-01-27 | 562.53 |
#2005-01-28| 554.67
#2005-01-31| 561.18
#2005-02-01| 575.41
#2005-02-02| 581.45
#2005-02-03| 570.28
#2005-02-04| 570.18
#2005-02-07| 574.84
#2005-02-08| 569.52
#2005-02-09| 564.20
#2005-02-10| 570.84
#2005-02-11| 580.40
#2005-02-14| 584.18
#2005-02-15| 591.44
#2005-02-16| 596.83
#2005-02-17| 605.45
#2005-02-18| 609.19
#2005-02-21| .
#2005-02-22| 614.78
#2005-02-23| 611.87
#2005-02-24| 613.11
#2005-02-25| 628.75
#2005-02-28| 636.81
#2005-03-01| 628.59
#2005-03-02| 618.76
#2005-03-03| 628.44
#2005-03-04| 640.54
#2005-03-07| 635.53
#2005-03-08| 634.62
#2005-03-09| 637.05
#2005-03-10| 625.44
#2005-03-11| 627.72
#2005-03-14| 620.17
#2005-03-15| 619.54
#2005-03-16| 624.06
#2005-03-17| 631.28
#2005-03-18| 629.75
#2005-03-21| 620.47
#2005-03-22| 617.17
#2005-03-23| 598.02
#2005-03-24| 589.81
#2005-03-25| .
#2005-03-28| 587.40
#2005-03-29| 584.03
#2005-03-30| 588.43
#2005-03-31| 595.51
#2005-04-01| 597.27
#2005-04-04| 588.99
#2005-04-05| 586.66
#2005-04-06| 590.75
#2005-04-07| 598.58
#2005-04-08| 601.33
#2005-04-11| 600.33
#2005-04-12| 596.21
#2005-04-13| 590.71
#2005-04-14| 575.40
#2005-04-15| 568.23
#2005-04-18| 563.20
#2005-04-19| 571.48
#2005-04-20| 573.73
#2005-04-21| 570.41
#2005-04-22| 576.05
#2005-04-25| 575.50
#2005-04-26| 568.36
#2005-04-27| 557.42
#2005-04-28| 545.55
#2005-04-29| 552.61
#2005-05-02| 549.80
#2005-05-03| 555.19
#2005-05-04| 556.99
#2005-05-05| 565.35
#2005-05-06| 569.06
#2005-05-09| 568.70
#2005-05-10| 562.84
#2005-05-11| 555.26
#2005-05-12| 549.37
#2005-05-13| 536.45
#2005-05-16| 536.64
#2005-05-17| 538.52
#2005-05-18| 551.69
#2005-05-19| 551.11
#2005-05-20| 544.18
#2005-05-23| 548.78
#2005-05-24| 554.77
#2005-05-25| 549.98
#2005-05-26| 557.24
#2005-05-27| 559.99
#2005-05-30| .
#2005-05-31| 558.45
#2005-06-01| 565.12
#2005-06-02| 567.92
#2005-06-03| 569.16
#2005-06-06| 569.08
#2005-06-07| 569.50
#2005-06-08| 568.82
#2005-06-09| 558.99
#2005-06-10| 562.90
#2005-06-13| 561.59
#2005-06-14| 564.98
#2005-06-15| 570.06
#2005-06-16| 585.85
#2005-06-17| 594.09
#2005-06-20| 592.14
#2005-06-21| 587.38
#2005-06-22| 582.38
#2005-06-23| 578.12
#2005-06-24| 574.13
#2005-06-27| 574.26
#2005-06-28| 578.30
#2005-06-29| 576.59
#2005-06-30| 574.78
#2005-07-01| 574.62
#2005-07-04| .
#2005-07-05| 576.49
#2005-07-06| 587.04
#2005-07-07| 574.12
#2005-07-08| 581.71
#2005-07-11| 588.39
#2005-07-12| 592.66
#2005-07-13| 588.28
#2005-07-14| 590.37
#2005-07-15| 583.19
#2005-07-18| 579.56
#2005-07-19| 577.73
#2005-07-20| 589.94
#2005-07-21| 602.70
#2005-07-22| 607.78
#2005-07-25| 609.23
#2005-07-26| 602.52
#2005-07-27| 606.07
#2005-07-28| 612.65
#2005-07-29| 619.80
#2005-08-01| 617.55
#2005-08-02| 627.21
#2005-08-03| 645.26
#2005-08-04| 641.35
#2005-08-05| 641.72
#2005-08-08| 652.95
#2005-08-09| 657.30
#2005-08-10| 662.12
#2005-08-11| 669.55
#2005-08-12| 672.42
#2005-08-15| 671.55
#2005-08-16| 659.82
#2005-08-17| 648.18
#2005-08-18| 638.36
#2005-08-19| 646.71
#2005-08-22| 664.01
#2005-08-23| 659.58
#2005-08-24| 643.62
#2005-08-25| 645.36
#2005-08-26| 643.96
#2005-08-29| 642.27
#2005-08-30| 639.71
#2005-08-31| 652.68
#2005-09-01| 671.92
#2005-09-02| 676.40
#2005-09-05| .
#2005-09-06| 672.89
#2005-09-07| 670.79
#2005-09-08| 666.28
#2005-09-09| 670.82
#2005-09-12| 671.57
#2005-09-13| 671.00
#2005-09-14| 678.51
#2005-09-15| 684.05
#2005-09-16| 703.15
#2005-09-19| 705.90
#2005-09-20| 705.56
#2005-09-21| 708.45
#2005-09-22| 699.90
#2005-09-23| 697.00
#2005-09-26| 710.46
#2005-09-27| 704.55
#2005-09-28| 720.24
#2005-09-29| 716.81
#2005-09-30| 721.20
#2005-10-03| 709.34
#2005-10-04| 710.84
#2005-10-05| 686.48
#2005-10-06| 698.62
#2005-10-07| 682.02
#2005-10-10| 688.39
#2005-10-11| 688.08
#2005-10-12| 686.88
#2005-10-13| 657.48
#2005-10-14| 663.44
#2005-10-17| 667.07
#2005-10-18| 666.27
#2005-10-19| 646.95
#2005-10-20| 649.51
#2005-10-21| 639.03
#2005-10-24| 657.28
#2005-10-25| 662.91
#2005-10-26| 674.79
#2005-10-27| 668.02
#2005-10-28| 664.40
#2005-10-31| 673.68
#2005-11-01| 676.79
#2005-11-02| 680.34
#2005-11-03| 694.78
#2005-11-04| 674.37
#2005-11-07| 676.65
#2005-11-08| 681.78
#2005-11-09| 680.33
#2005-11-10| 680.86
#2005-11-11| 692.33
#2005-11-14| 691.25
#2005-11-15| 694.38
#2005-11-16| 681.35
#2005-11-17| 699.03
#2005-11-18| 703.18
#2005-11-21| 708.04
#2005-11-22| 698.88
#2005-11-23| 708.53
#2005-11-24| .
#2005-11-25| 712.26
#2005-11-28| 706.35
#2005-11-29| 710.34
#2005-11-30| 703.33
#2005-12-01| 714.51
#2005-12-02| 734.28
#2005-12-05| 728.20
#2005-12-06| 733.46
#2005-12-07| 732.97
#2005-12-08| 738.67
#2005-12-09| 745.70
#2005-12-12| 753.28
#2005-12-13| 748.36
#2005-12-14| 750.87
#2005-12-15| 737.54
#2005-12-16| 746.21
#2005-12-19| 749.38
#2005-12-20| 754.75
#2005-12-21| 759.51
#2005-12-22| 756.14
#2005-12-23| 760.48
#2005-12-26| .
#2005-12-27| 760.97
#2005-12-28| 763.67
#2005-12-29| 767.34
#2005-12-30| 764.70
#2006-01-02| .
#2006-01-03| 790.40
#2006-01-04| 807.25
#2006-01-05| 790.10
#2006-01-06| 807.02
#2006-01-09| 805.55
#2006-01-10| 787.91
#2006-01-11| 799.41
#2006-01-12| 804.70
#2006-01-13| 804.15
#2006-01-16| .
#2006-01-17| 812.33
#2006-01-18| 807.90
#2006-01-19| 829.79
#2006-01-20| 829.27
#2006-01-23| 837.63
#2006-01-24| 831.10
#2006-01-25| 862.51
#2006-01-26| 863.38
#2006-01-27| 872.48
#2006-01-30| 871.55
#2006-01-31| 863.66
#2006-02-01| 879.64
#2006-02-02| 863.41
#2006-02-03| 850.48
#2006-02-06| 851.98
#2006-02-07| 837.49
#2006-02-08| 815.63
#2006-02-09| 832.98
#2006-02-10| 811.51
#2006-02-13| 808.19
#2006-02-14| 810.19
#2006-02-15| 821.56
#2006-02-16| 818.52
#2006-02-17| 847.62
#2006-02-20| .
#2006-02-21| 858.86
#2006-02-22| 866.67
#2006-02-23| 862.84
#2006-02-24| 851.47
#2006-02-27| 848.65
#2006-02-28| 836.00
#2006-03-01| 849.55
#2006-03-02| 846.47
#2006-03-03| 847.89
#2006-03-06| 846.15
#2006-03-07| 818.45
#2006-03-08| 814.55
#2006-03-09| 822.35
#2006-03-10| 825.39
#2006-03-13| 828.99
#2006-03-14| 841.59
#2006-03-15| 864.58
#2006-03-16| 874.32
#2006-03-17| 869.76
#2006-03-20| 876.49
#2006-03-21| 864.95
#2006-03-22| 866.70
#2006-03-23| 872.33
#2006-03-24| 896.65
#2006-03-27| 894.08
#2006-03-28| 889.56
#2006-03-29| 888.33
#2006-03-30| 931.05
#2006-03-31| 913.24
#2006-04-03| 947.21
#2006-04-04| 958.14
#2006-04-05| 974.31
#2006-04-06| 981.61
#2006-04-07| 953.96
#2006-04-10| 971.73
#2006-04-11| 978.61
#2006-04-12| 965.99
#2006-04-13| 963.64
#2006-04-14| .
#2006-04-17| 976.53
#2006-04-18|1007.09
#2006-04-19|1024.74
#2006-04-20| 999.27
#2006-04-21|1028.91
#2006-04-24|1030.86
#2006-04-25|1024.41
#2006-04-26|1028.60
#2006-04-27|1005.66
#2006-04-28|1008.56
#2006-05-01|1014.78
#2006-05-02|1054.53
#2006-05-03|1039.03
#2006-05-04|1068.99
#2006-05-05|1095.80
#2006-05-08|1090.47
#2006-05-09|1109.60
#2006-05-10|1117.71
#2006-05-11|1136.11
#2006-05-12|1097.47
#2006-05-15|1028.28
#2006-05-16|1006.73
#2006-05-17| 962.83
#2006-05-18| 950.12
#2006-05-19| 925.94
#2006-05-22| 875.90
#2006-05-23| 949.85
#2006-05-24| 921.93
#2006-05-25| 944.54
#2006-05-26| 978.18
#2006-05-29| .
#2006-05-30| 970.15
#2006-05-31| 976.93
#2006-06-01| 957.73
#2006-06-02| 971.44
#2006-06-05| 971.51
#2006-06-06| 921.71
#2006-06-07| 916.21
#2006-06-08| 848.13
#2006-06-09| 878.10
#2006-06-12| 865.82
#2006-06-13| 825.69
#2006-06-14| 833.47
#2006-06-15| 890.80
#2006-06-16| 880.95
#2006-06-19| 877.85
#2006-06-20| 896.79
#2006-06-21| 909.00
#2006-06-22| 903.03
#2006-06-23| 902.60
#2006-06-26| 907.32
#2006-06-27| 902.63
#2006-06-28| 892.63
#2006-06-29| 927.65
#2006-06-30| 962.43
#2006-07-03| 973.62
#2006-07-04| .
#2006-07-05| 942.31
#2006-07-06| 959.22
#2006-07-07| 978.10
#2006-07-10| 964.91
#2006-07-11| 967.59
#2006-07-12| 986.21
#2006-07-13| 961.23
#2006-07-14| 937.31
#2006-07-17| 912.89
#2006-07-18| 902.24
#2006-07-19| 942.53
#2006-07-20| 948.03
#2006-07-21| 924.39
#2006-07-24| 928.53
#2006-07-25| 942.03
#2006-07-26| 944.28
#2006-07-27| 981.58
#2006-07-28| 986.36
#2006-07-31| 979.68
#2006-08-01| 967.50
#2006-08-02| 992.07
#2006-08-03| 979.57
#2006-08-04|1006.71
#2006-08-07| 990.31
#2006-08-08| 990.29
#2006-08-09| 989.74
#2006-08-10| 976.16
#2006-08-11| 975.82
#2006-08-14| 979.18
#2006-08-15| 979.24
#2006-08-16|1005.08
#2006-08-17|1007.28
#2006-08-18| 989.32
#2006-08-21|1015.99
#2006-08-22|1014.09
#2006-08-23|1003.30
#2006-08-24| 985.14
#2006-08-25| 988.65
#2006-08-28| 993.15
#2006-08-29| 983.28
#2006-08-30|1002.04
#2006-08-31| 988.71
#2006-09-01|1001.96
#2006-09-04| .
#2006-09-05|1031.58
#2006-09-06|1006.91
#2006-09-07| 977.44
#2006-09-08| 965.88
#2006-09-11| 928.88
#2006-09-12| 936.31
#2006-09-13| 932.53
#2006-09-14| 947.34
#2006-09-15| 920.63
#2006-09-18| 937.28
#2006-09-19| 926.31
#2006-09-20| 924.49
#2006-09-21| 933.35
#2006-09-22| 914.66
#2006-09-25| 884.23
#2006-09-26| 910.97
#2006-09-27| 933.74
#2006-09-28| 942.15
#2006-09-29| 930.89
#2006-10-02| 949.39
#2006-10-03| 933.13
#2006-10-04| 907.91
#2006-10-05| 932.05
#2006-10-06| 928.66
#2006-10-09| 955.68
#2006-10-10| 963.07
#2006-10-11| 960.84
#2006-10-12| 982.20
#2006-10-13| 998.03
#2006-10-16|1012.90
#2006-10-17| 994.99
#2006-10-18|1015.64
#2006-10-19|1034.01
#2006-10-20|1037.99
#2006-10-23|1034.57
#2006-10-24|1035.73
#2006-10-25|1049.77
#2006-10-26|1047.77
#2006-10-27|1058.56
#2006-10-30|1044.76
#2006-10-31|1055.01
#2006-11-01|1074.51
#2006-11-02|1063.07
#2006-11-03|1058.65
#2006-11-06|1084.47
#2006-11-07|1094.73
#2006-11-08|1081.47
#2006-11-09|1079.06
#2006-11-10|1071.20
#2006-11-13|1037.80
#2006-11-14|1037.80
#2006-11-15|1040.10
#2006-11-16|1043.09
#2006-11-17|1011.68
#2006-11-20|1027.19
#2006-11-21|1030.65
#2006-11-22|1043.14
#2006-11-23| .
#2006-11-24|1049.70
#2006-11-27|1038.16
#2006-11-28|1028.86
#2006-11-29|1051.25
#2006-11-30|1060.83
#2006-12-01|1067.30
#2006-12-04|1080.52
#2006-12-05|1100.04
#2006-12-06|1102.53
#2006-12-07|1097.73
#2006-12-08|1079.70
#2006-12-11|1079.19
#2006-12-12|1076.74
#2006-12-13|1082.65
#2006-12-14|1099.95
#2006-12-15|1097.74
#2006-12-18|1087.28
#2006-12-19|1084.93
#2006-12-20|1083.81
#2006-12-21|1070.24
#2006-12-22|1065.64
#2006-12-25| .
#2006-12-26|1063.70
#2006-12-27|1079.37
#2006-12-28|1089.24
#2006-12-29|1087.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1066.22
#2007-01-04|1024.09
#2007-01-05|1000.06
#2007-01-08|1012.71
#2007-01-09|1012.98
#2007-01-10|1009.64
#2007-01-11|1043.33
#2007-01-12|1044.34
#2007-01-15| .
#2007-01-16|1030.19
#2007-01-17|1024.17
#2007-01-18|1031.24
#2007-01-19|1040.17
#2007-01-22|1043.23
#2007-01-23|1067.03
#2007-01-24|1088.49
#2007-01-25|1085.02
#2007-01-26|1058.66
#2007-01-29|1061.64
#2007-01-30|1075.15
#2007-01-31|1075.14
#2007-02-01|1101.05
#2007-02-02|1088.47
#2007-02-05|1084.86
#2007-02-06|1089.83
#2007-02-07|1116.82
#2007-02-08|1097.60
#2007-02-09|1102.49
#2007-02-12|1093.77
#2007-02-13|1112.62
#2007-02-14|1150.47
#2007-02-15|1153.83
#2007-02-16|1144.98
#2007-02-19| .
#2007-02-20|1156.26
#2007-02-21|1142.00
#2007-02-22|1164.69
#2007-02-23|1184.71
#2007-02-26|1201.50
#2007-02-27|1137.84
#2007-02-28|1110.58
#2007-03-01|1098.16
#2007-03-02|1093.83
#2007-03-05|1065.90
#2007-03-06|1086.37
#2007-03-07|1100.45
#2007-03-08|1119.37
#2007-03-09|1115.25
#2007-03-12|1121.59
#2007-03-13|1108.81
#2007-03-14|1072.66
#2007-03-15|1122.89
#2007-03-16|1122.42
#2007-03-19|1144.31
#2007-03-20|1156.65
#2007-03-21|1172.87
#2007-03-22|1193.30
#2007-03-23|1194.70
#2007-03-26|1191.27
#2007-03-27|1194.41
#2007-03-28|1181.19
#2007-03-29|1200.72
#2007-03-30|1208.92
#2007-04-02|1214.51
#2007-04-03|1242.38
#2007-04-04|1244.74
#2007-04-05|1249.89
#2007-04-06| .
#2007-04-09|1243.20
#2007-04-10|1273.22
#2007-04-11|1269.71
#2007-04-12|1267.16
#2007-04-13|1267.76
#2007-04-16|1288.92
#2007-04-17|1295.10
#2007-04-18|1271.17
#2007-04-19|1257.38
#2007-04-20|1280.01
#2007-04-23|1277.56
#2007-04-24|1262.29
#2007-04-25|1277.21
#2007-04-26|1262.35
#2007-04-27|1257.78
#2007-04-30|1261.20
#2007-05-01|1255.29
#2007-05-02|1272.66
#2007-05-03|1276.75
#2007-05-04|1325.40
#2007-05-07|1333.02
#2007-05-08|1300.48
#2007-05-09|1356.46
#2007-05-10|1314.24
#2007-05-11|1338.62
#2007-05-14|1317.06
#2007-05-15|1324.67
#2007-05-16|1327.37
#2007-05-17|1305.14
#2007-05-18|1320.49
#2007-05-21|1344.67
#2007-05-22|1342.39
#2007-05-23|1361.00
#2007-05-24|1336.20
#2007-05-25|1352.53
#2007-05-28| .
#2007-05-29|1353.23
#2007-05-30|1347.58
#2007-05-31|1382.79
#2007-06-01|1406.72
#2007-06-04|1411.98
#2007-06-05|1412.75
#2007-06-06|1373.72
#2007-06-07|1361.94
#2007-06-08|1344.08
#2007-06-11|1372.50
#2007-06-12|1361.52
#2007-06-13|1397.34
#2007-06-14|1425.58
#2007-06-15|1457.49
#2007-06-18|1460.26
#2007-06-19|1457.43
#2007-06-20|1469.54
#2007-06-21|1458.17
#2007-06-22|1451.48
#2007-06-25|1445.06
#2007-06-26|1435.40
#2007-06-27|1407.48
#2007-06-28|1435.74
#2007-06-29|1450.14
#2007-07-02|1485.12
#2007-07-03|1499.52
#2007-07-04| .
#2007-07-05|1513.99
#2007-07-06|1545.67
#2007-07-09|1571.03
#2007-07-10|1536.24
#2007-07-11|1558.06
#2007-07-12|1581.40
#2007-07-13|1570.77
#2007-07-16|1559.14
#2007-07-17|1538.85
#2007-07-18|1515.38
#2007-07-19|1557.29
#2007-07-20|1550.41
#2007-07-23|1577.21
#2007-07-24|1541.43
#2007-07-25|1499.55
#2007-07-26|1434.67
#2007-07-27|1392.92
#2007-07-30|1413.68
#2007-07-31|1470.24
#2007-08-01|1418.26
#2007-08-02|1412.75
#2007-08-03|1397.34
#2007-08-06|1360.44
#2007-08-07|1372.18
#2007-08-08|1405.71
#2007-08-09|1348.69
#2007-08-10|1272.07
#2007-08-13|1340.56
#2007-08-14|1311.61
#2007-08-15|1288.66
#2007-08-16|1191.94
#2007-08-17|1227.30
#2007-08-20|1258.09
#2007-08-21|1267.21
#2007-08-22|1335.94
#2007-08-23|1340.23
#2007-08-24|1369.63
#2007-08-27|1371.44
#2007-08-28|1341.87
#2007-08-29|1355.93
#2007-08-30|1380.18
#2007-08-31|1411.96
#2007-09-03| .
#2007-09-04|1420.45
#2007-09-05|1408.06
#2007-09-06|1449.02
#2007-09-07|1407.21
#2007-09-10|1382.01
#2007-09-11|1428.09
#2007-09-12|1427.54
#2007-09-13|1455.24
#2007-09-14|1439.17
#2007-09-17|1415.43
#2007-09-18|1445.55
#2007-09-19|1538.92
#2007-09-20|1560.18
#2007-09-21|1585.33
#2007-09-24|1637.49
#2007-09-25|1592.59
#2007-09-26|1594.95
#2007-09-27|1619.99
#2007-09-28|1642.44
#2007-10-01|1681.90
#2007-10-02|1645.80
#2007-10-03|1647.15
#2007-10-04|1620.73
#2007-10-05|1655.67
#2007-10-08|1621.92
#2007-10-09|1642.37
#2007-10-10|1683.80
#2007-10-11|1734.38
#2007-10-12|1719.41
#2007-10-15|1693.42
#2007-10-16|1659.92
#2007-10-17|1674.75
#2007-10-18|1664.73
#2007-10-19|1647.83
#2007-10-22|1571.92
#2007-10-23|1629.76
#2007-10-24|1599.32
#2007-10-25|1641.98
#2007-10-26|1688.39
#2007-10-29|1724.15
#2007-10-30|1684.84
#2007-10-31|1705.13
#2007-11-01|1660.12
#2007-11-02|1639.37
#2007-11-05|1599.38
#2007-11-06|1648.19
#2007-11-07|1650.72
#2007-11-08|1749.45
#2007-11-09|1714.82
#2007-11-12|1651.81
#2007-11-13|1630.47
#2007-11-14|1662.70
#2007-11-15|1618.14
#2007-11-16|1600.44
#2007-11-19|1522.36
#2007-11-20|1572.77
#2007-11-21|1502.60
#2007-11-22| .
#2007-11-23|1565.71
#2007-11-26|1564.66
#2007-11-27|1534.50
#2007-11-28|1589.75
#2007-11-29|1643.03
#2007-11-30|1659.99
#2007-12-03|1627.86
#2007-12-04|1603.56
#2007-12-05|1646.91
#2007-12-06|1625.21
#2007-12-07|1684.64
#2007-12-10|1700.70
#2007-12-11|1688.29
#2007-12-12|1690.31
#2007-12-13|1605.74
#2007-12-14|1567.64
#2007-12-17|1509.45
#2007-12-18|1520.32
#2007-12-19|1512.09
#2007-12-20|1503.97
#2007-12-21|1551.44
#2007-12-24|1568.62
#2007-12-25| .
#2007-12-26|1575.18
#2007-12-27|1584.42
#2007-12-28|1592.37
#2007-12-31|1579.57
#2008-01-01| .
#2008-01-02|1559.67
#2008-01-03|1581.51
#2008-01-04|1541.93
#2008-01-07|1486.03
#2008-01-08|1513.63
#2008-01-09|1467.54
#2008-01-10|1455.67
#2008-01-11|1480.25
#2008-01-14|1509.30
#2008-01-15|1461.67
#2008-01-16|1383.68
#2008-01-17|1350.67
#2008-01-18|1368.81
#2008-01-21| .
#2008-01-22|1304.56
#2008-01-23|1274.05
#2008-01-24|1378.91
#2008-01-25|1405.20
#2008-01-28|1381.79
#2008-01-29|1434.05
#2008-01-30|1441.83
#2008-01-31|1466.30
#2008-02-01|1569.66
#2008-02-04|1576.67
#2008-02-05|1513.42
#2008-02-06|1510.43
#2008-02-07|1459.22
#2008-02-08|1490.05
#2008-02-11|1476.63
#2008-02-12|1553.47
#2008-02-13|1537.19
#2008-02-14|1564.86
#2008-02-15|1542.77
#2008-02-18| .
#2008-02-19|1602.18
#2008-02-20|1591.06
#2008-02-21|1650.12
#2008-02-22|1635.66
#2008-02-25|1649.68
#2008-02-26|1671.70
#2008-02-27|1706.08
#2008-02-28|1681.74
#2008-02-29|1661.16
#2008-03-03|1657.54
#2008-03-04|1660.38
#2008-03-05|1702.15
#2008-03-06|1715.45
#2008-03-07|1664.26
#2008-03-10|1590.30
#2008-03-11|1583.62
#2008-03-12|1653.90
#2008-03-13|1650.60
#2008-03-14|1676.78
#2008-03-17|1558.59
#2008-03-18|1612.40
#2008-03-19|1546.77
#2008-03-20|1459.83
#2008-03-21| .
#2008-03-24|1462.03
#2008-03-25|1542.53
#2008-03-26|1565.02
#2008-03-27|1591.42
#2008-03-28|1584.70
#2008-03-31|1599.93
#2008-04-01|1587.88
#2008-04-02|1615.30
#2008-04-03|1639.83
#2008-04-04|1687.34
#2008-04-07|1736.49
#2008-04-08|1736.21
#2008-04-09|1763.93
#2008-04-10|1746.11
#2008-04-11|1727.88
#2008-04-14|1703.46
#2008-04-15|1723.47
#2008-04-16|1812.35
#2008-04-17|1794.30
#2008-04-18|1789.80
#2008-04-21|1812.15
#2008-04-22|1843.68
#2008-04-23|1870.32
#2008-04-24|1810.74
#2008-04-25|1821.92
#2008-04-28|1839.78
#2008-04-29|1776.11
#2008-04-30|1769.99
#2008-05-01|1762.56
#2008-05-02|1821.54
#2008-05-05|1826.06
#2008-05-06|1882.05
#2008-05-07|1863.57
#2008-05-08|1901.25
#2008-05-09|1858.56
#2008-05-12|1881.25
#2008-05-13|1897.71
#2008-05-14|1953.24
#2008-05-15|1982.24
#2008-05-16|1993.33
#2008-05-19|2032.36
#2008-05-20|1936.26
#2008-05-21|1956.35
#2008-05-22|1978.63
#2008-05-23|1904.52
#2008-05-26| .
#2008-05-27|1869.02
#2008-05-28|1882.89
#2008-05-29|1883.54
#2008-05-30|1860.56
#2008-06-02|1864.27
#2008-06-03|1874.85
#2008-06-04|1831.65
#2008-06-05|1832.73
#2008-06-06|1852.15
#2008-06-09|1858.55
#2008-06-10|1795.82
#2008-06-11|1754.24
#2008-06-12|1774.27
#2008-06-13|1777.46
#2008-06-16|1806.02
#2008-06-17|1842.67
#2008-06-18|1830.74
#2008-06-19|1864.79
#2008-06-20|1851.63
#2008-06-23|1843.60
#2008-06-24|1841.64
#2008-06-25|1795.64
#2008-06-26|1793.16
#2008-06-27|1827.74
#2008-06-30|1849.66
#2008-07-01|1772.03
#2008-07-02|1698.09
#2008-07-03|1667.55
#2008-07-04| .
#2008-07-07|1677.51
#2008-07-08|1603.74
#2008-07-09|1663.53
#2008-07-10|1669.53
#2008-07-11|1653.07
#2008-07-14|1676.95
#2008-07-15|1617.55
#2008-07-16|1564.15
#2008-07-17|1589.25
#2008-07-18|1559.34
#2008-07-21|1591.09
#2008-07-22|1569.73
#2008-07-23|1558.13
#2008-07-24|1477.72
#2008-07-25|1493.76
#2008-07-28|1539.11
#2008-07-29|1555.01
#2008-07-30|1619.32
#2008-07-31|1625.93
#2008-08-01|1548.22
#2008-08-04|1480.53
#2008-08-05|1468.09
#2008-08-06|1501.49
#2008-08-07|1493.52
#2008-08-08|1427.93
#2008-08-11|1408.74
#2008-08-12|1382.71
#2008-08-13|1387.57
#2008-08-14|1434.33
#2008-08-15|1372.27
#2008-08-18|1381.59
#2008-08-19|1361.08
#2008-08-20|1421.57
#2008-08-21|1472.37
#2008-08-22|1466.59
#2008-08-25|1454.03
#2008-08-26|1428.86
#2008-08-27|1455.37
#2008-08-28|1460.92
#2008-08-29|1463.22
#2008-09-01| .
#2008-09-02|1339.37
#2008-09-03|1292.58
#2008-09-04|1243.05
#2008-09-05|1180.51
#2008-09-08|1219.67
#2008-09-09|1150.49
#2008-09-10|1128.62
#2008-09-11|1138.05
#2008-09-12|1232.77
#2008-09-15|1174.52
#2008-09-16|1100.20
#2008-09-17|1040.04
#2008-09-18|1050.30
#2008-09-19|1188.50
#2008-09-22|1209.89
#2008-09-23|1156.54
#2008-09-24|1126.99
#2008-09-25|1126.84
#2008-09-26|1072.87
#2008-09-29| 943.83
#2008-09-30| 959.53
#2008-10-01| 931.31
#2008-10-02| 860.01
#2008-10-03| 912.79
#2008-10-06| 768.89
#2008-10-07| 788.68
#2008-10-08| 701.67
#2008-10-09| 737.69
#2008-10-10| 657.78
#2008-10-13| 760.86
#2008-10-14| 771.42
#2008-10-15| 651.74
#2008-10-16| 573.32
#2008-10-17| 620.80
#2008-10-20| 655.84
#2008-10-21| 647.24
#2008-10-22| 574.54
#2008-10-23| 546.24
#2008-10-24| 530.65
#2008-10-27| 502.00
#2008-10-28| 505.46
#2008-10-29| 602.85
#2008-10-30| 628.89
#2008-10-31| 653.67
#2008-11-03| 668.70
#2008-11-04| 738.67
#2008-11-05| 698.30
#2008-11-06| 587.74
#2008-11-07| 606.83
#2008-11-10| 654.95
#2008-11-11| 594.76
#2008-11-12| 555.42
#2008-11-13| 542.85
#2008-11-14| 547.00
#2008-11-17| 529.90
#2008-11-18| 527.63
#2008-11-19| 487.48
#2008-11-20| 439.65
#2008-11-21| 452.58
#2008-11-24| 549.35
#2008-11-25| 529.54
#2008-11-26| 554.69
#2008-11-27| .
#2008-11-28| 568.23
#2008-12-01| 495.67
#2008-12-02| 489.13
#2008-12-03| 482.00
#2008-12-04| 475.06
#2008-12-05| 441.03
#2008-12-08| 508.54
#2008-12-09| 520.81
#2008-12-10| 556.12
#2008-12-11| 555.10
#2008-12-12| 541.70
#2008-12-15| 568.82
#2008-12-16| 562.09
#2008-12-17| 592.53
#2008-12-18| 584.64
#2008-12-19| 544.07
#2008-12-22| 523.70
#2008-12-23| 528.03
#2008-12-24| 524.39
#2008-12-25| .
#2008-12-26| 525.13
#2008-12-29| 541.82
#2008-12-30| 548.36
#2008-12-31| 545.63
#2009-01-01| .
#2009-01-02| 600.75
#2009-01-05| 600.74
#2009-01-06| 645.89
#2009-01-07| 631.56
#2009-01-08| 612.25
#2009-01-09| 591.95
#2009-01-12| 564.71
#2009-01-13| 547.49
#2009-01-14| 501.25
#2009-01-15| 495.64
#2009-01-16| 530.18
#2009-01-19| .
#2009-01-20| 486.77
#2009-01-21| 487.93
#2009-01-22| 485.15
#2009-01-23| 476.82
#2009-01-26| 521.93
#2009-01-27| 528.15
#2009-01-28| 551.02
#2009-01-29| 528.90
#2009-01-30| 500.51
#2009-02-02| 492.80
#2009-02-03| 511.03
#2009-02-04| 562.24
#2009-02-05| 568.64
#2009-02-06| 602.88
#2009-02-09| 615.52
#2009-02-10| 578.87
#2009-02-11| 570.21
#2009-02-12| 549.55
#2009-02-13| 566.21
#2009-02-16| .
#2009-02-17| 522.28
#2009-02-18| 518.02
#2009-02-19| 531.02
#2009-02-20| 494.77
#2009-02-23| 494.86
#2009-02-24| 485.47
#2009-02-25| 481.19
#2009-02-26| 497.14
#2009-02-27| 478.45
#2009-03-02| 440.62
#2009-03-03| 435.49
#2009-03-04| 489.26
#2009-03-05| 459.18
#2009-03-06| 471.48
#2009-03-09| 460.24
#2009-03-10| 500.15
#2009-03-11| 517.79
#2009-03-12| 508.88
#2009-03-13| 520.01
#2009-03-16| 529.83
#2009-03-17| 505.25
#2009-03-18| 494.23
#2009-03-19| 556.56
#2009-03-20| 564.44
#2009-03-23| 600.17
#2009-03-24| 589.67
#2009-03-25| 581.09
#2009-03-26| 597.57
#2009-03-27| 582.98
#2009-03-30| 535.22
#2009-03-31| 565.49
#2009-04-01| 573.75
#2009-04-02| 642.66
#2009-04-03| 634.67
#2009-04-06| 607.57
#2009-04-07| 595.20
#2009-04-08| 598.06
#2009-04-09| 631.55
#2009-04-10| .
#2009-04-13| 637.49
#2009-04-14| 665.96
#2009-04-15| 645.80
#2009-04-16| 658.67
#2009-04-17| 656.03
#2009-04-20| 605.10
#2009-04-21| 608.90
#2009-04-22| 632.72
#2009-04-23| 641.68
#2009-04-24| 679.55
#2009-04-27| 666.99
#2009-04-28| 636.79
#2009-04-29| 662.80
#2009-04-30| 680.04
#2009-05-01| 690.75
#2009-05-04| 714.48
#2009-05-05| 732.37
#2009-05-06| 749.91
#2009-05-07| 754.76
#2009-05-08| 775.34
#2009-05-11| 765.67
#2009-05-12| 744.97
#2009-05-13| 687.27
#2009-05-14| 693.18
#2009-05-15| 710.06
#2009-05-18| 719.31
#2009-05-19| 759.57
#2009-05-20| 791.99
#2009-05-21| 753.27
#2009-05-22| 775.22
#2009-05-25| .
#2009-05-26| 778.46
#2009-05-27| 788.53
#2009-05-28| 790.49
#2009-05-29| 818.35
#2009-06-01| 882.99
#2009-06-02| 899.47
#2009-06-03| 847.50
#2009-06-04| 818.04
#2009-06-05| 850.88
#2009-06-08| 818.05
#2009-06-09| 836.52
#2009-06-10| 874.48
#2009-06-11| 887.11
#2009-06-12| 867.87
#2009-06-15| 818.24
#2009-06-16| 819.43
#2009-06-17| 761.41
#2009-06-18| 757.86
#2009-06-19| 777.58
#2009-06-22| 743.14
#2009-06-23| 737.83
#2009-06-24| 787.58
#2009-06-25| 768.50
#2009-06-26| 780.24
#2009-06-29| 794.29
#2009-06-30| 776.48
#2009-07-01| 806.85
#2009-07-02| 764.08
#2009-07-03| .
#2009-07-06| 711.27
#2009-07-07| 719.20
#2009-07-08| 699.82
#2009-07-09| 720.15
#2009-07-10| 704.12
#2009-07-13| 715.41
#2009-07-14| 747.16
#2009-07-15| 790.72
#2009-07-16| 789.69
#2009-07-17| 801.89
#2009-07-20| 832.58
#2009-07-21| 850.47
#2009-07-22| 845.24
#2009-07-23| 886.58
#2009-07-24| 881.32
#2009-07-27| 895.15
#2009-07-28| 857.71
#2009-07-29| 837.55
#2009-07-30| 888.59
#2009-07-31| 897.81
#2009-08-03| 960.86
#2009-08-04| 947.76
#2009-08-05| 937.26
#2009-08-06| 925.48
#2009-08-07| 915.95
#2009-08-10| 889.27
#2009-08-11| 861.22
#2009-08-12| 873.77
#2009-08-13| 903.33
#2009-08-14| 887.28
#2009-08-17| 840.18
#2009-08-18| 860.09
#2009-08-19| 866.56
#2009-08-20| 886.28
#2009-08-21| 912.71
#2009-08-24| 939.58
#2009-08-25| 930.69
#2009-08-26| 897.52
#2009-08-27| 887.65
#2009-08-28| 916.25
#2009-08-31| 907.12
#2009-09-01| 878.88
#2009-09-02| 864.83
#2009-09-03| 883.79
#2009-09-04| 901.53
#2009-09-07| .
#2009-09-08| 960.22
#2009-09-09| 965.97
#2009-09-10| 966.65
#2009-09-11| 994.55
#2009-09-14| 987.74
#2009-09-15| 992.81
#2009-09-16|1024.95
#2009-09-17|1030.67
#2009-09-18|1011.59
#2009-09-21| 977.36
#2009-09-22|1004.17
#2009-09-23|1001.80
#2009-09-24| 964.24
#2009-09-25| 953.92
#2009-09-28| 973.70
#2009-09-29| 964.26
#2009-09-30| 961.48
#2009-10-01| 926.38
#2009-10-02| 904.46
#2009-10-05| 923.39
#2009-10-06| 976.47
#2009-10-07| 971.41
#2009-10-08|1014.44
#2009-10-09|1004.51
#2009-10-12|1014.40
#2009-10-13|1007.22
#2009-10-14|1063.41
#2009-10-15|1062.61
#2009-10-16|1052.54
#2009-10-19|1080.72
#2009-10-20|1072.97
#2009-10-21|1084.07
#2009-10-22|1066.06
#2009-10-23|1074.85
#2009-10-26|1059.88
#2009-10-27|1029.64
#2009-10-28| 968.76
#2009-10-29|1019.16
#2009-10-30| 974.16
#2009-11-02| 997.85
#2009-11-03| 979.49
#2009-11-04|1025.91
#2009-11-05|1031.47
#2009-11-06|1036.68
#2009-11-09|1088.62
#2009-11-10|1078.01
#2009-11-11|1096.46
#2009-11-12|1088.41
#2009-11-13|1098.57
#2009-11-16|1152.89
#2009-11-17|1135.38
#2009-11-18|1158.55
#2009-11-19|1110.34
#2009-11-20|1101.27
#2009-11-23|1143.14
#2009-11-24|1125.16
#2009-11-25|1142.17
#2009-11-26| .
#2009-11-27|1106.11
#2009-11-30|1100.00
#2009-12-01|1153.46
#2009-12-02|1170.95
#2009-12-03|1147.66
#2009-12-04|1125.15
#2009-12-07|1123.77
#2009-12-08|1090.36
#2009-12-09|1089.12
#2009-12-10|1090.49
#2009-12-11|1102.06
#2009-12-14|1118.99
#2009-12-15|1114.53
#2009-12-16|1136.51
#2009-12-17|1095.79
#2009-12-18|1090.06
#2009-12-21|1113.98
#2009-12-22|1105.98
#2009-12-23|1127.31
#2009-12-24|1138.27
#2009-12-25| .
#2009-12-28|1149.16
#2009-12-29|1165.36
#2009-12-30|1154.82
#2009-12-31|1166.67
#2010-01-01| .
#2010-01-04|1201.88
#2010-01-05|1210.78
#2010-01-06|1225.18
#2010-01-07|1221.67
#2010-01-08|1233.41
#2010-01-11|1247.28
#2010-01-12|1216.64
#2010-01-13|1216.20
#2010-01-14|1239.25
#2010-01-15|1217.23
#2010-01-18| .
#2010-01-19|1242.43
#2010-01-20|1184.50
#2010-01-21|1138.20
#2010-01-22|1136.49
#2010-01-25|1125.28
#2010-01-26|1105.86
#2010-01-27|1091.18
#2010-01-28|1060.95
#2010-01-29|1070.42
#2010-02-01|1085.93
#2010-02-02|1119.98
#2010-02-03|1101.55
#2010-02-04|1042.26
#2010-02-05|1009.76
#2010-02-08|1026.38
#2010-02-09|1049.96
#2010-02-10|1027.94
#2010-02-11|1044.14
#2010-02-12|1036.51
#2010-02-15| .
#2010-02-16|1086.99
#2010-02-17|1092.93
#2010-02-18|1106.20
#2010-02-19|1091.80
#2010-02-22|1103.51
#2010-02-23|1076.93
#2010-02-24|1078.45
#2010-02-25|1035.51
#2010-02-26|1062.78
#2010-03-01|1075.67
#2010-03-02|1100.39
#2010-03-03|1141.46
#2010-03-04|1130.46
#2010-03-05|1166.65
#2010-03-08|1170.05
#2010-03-09|1160.37
#2010-03-10|1178.86
#2010-03-11|1166.31
#2010-03-12|1183.13
#2010-03-15|1152.37
#2010-03-16|1177.44
#2010-03-17|1202.51
#2010-03-18|1186.17
#2010-03-19|1155.78
#2010-03-22|1163.70
#2010-03-23|1183.54
#2010-03-24|1176.03
#2010-03-25|1190.88
#2010-03-26|1194.69
#2010-03-29|1218.82
#2010-03-30|1219.42
#2010-03-31|1231.17
#2010-04-01|1271.02
#2010-04-02| .
#2010-04-05|1271.01
#2010-04-06|1284.55
#2010-04-07|1266.28
#2010-04-08|1247.21
#2010-04-09|1274.89
#2010-04-12|1275.60
#2010-04-13|1257.62
#2010-04-14|1286.36
#2010-04-15|1284.98
#2010-04-16|1236.31
#2010-04-19|1214.98
#2010-04-20|1229.62
#2010-04-21|1202.29
#2010-04-22|1183.46
#2010-04-23|1204.20
#2010-04-26|1235.88
#2010-04-27|1178.98
#2010-04-28|1159.10
#2010-04-29|1176.72
#2010-04-30|1146.99
#2010-05-03|1140.00
#2010-05-04|1060.82
#2010-05-05|1050.39
#2010-05-06|1028.02
#2010-05-07| 995.67
#2010-05-10|1088.11
#2010-05-11|1062.02
#2010-05-12|1071.50
#2010-05-13|1081.64
#2010-05-14|1017.00
#2010-05-17| 998.81
#2010-05-18|1018.92
#2010-05-19| 956.49
#2010-05-20| 917.46
#2010-05-21| 952.67
#2010-05-24| 951.13
#2010-05-25| 912.07
#2010-05-26| 966.00
#2010-05-27|1006.22
#2010-05-28|1002.41
#2010-05-31| .
#2010-06-01|1004.13
#2010-06-02| 988.47
#2010-06-03| 991.10
#2010-06-04| 957.07
#2010-06-07| 931.05
#2010-06-08| 929.28
#2010-06-09| 966.75
#2010-06-10| 999.74
#2010-06-11| 989.49
#2010-06-14|1034.81
#2010-06-15|1042.04
#2010-06-16|1043.36
#2010-06-17|1035.00
#2010-06-18|1042.12
#2010-06-21|1085.71
#2010-06-22|1064.65
#2010-06-23|1047.13
#2010-06-24|1025.93
#2010-06-25|1002.60
#2010-06-28|1024.70
#2010-06-29| 963.68
#2010-06-30| 944.37
#2010-07-01| 925.18
#2010-07-02| 944.81
#2010-07-05| .
#2010-07-06| 978.00
#2010-07-07| 979.88
#2010-07-08| 994.65
#2010-07-09|1009.37
#2010-07-12| 994.58
#2010-07-13|1019.06
#2010-07-14|1020.05
#2010-07-15|1008.01
#2010-07-16| 995.91
#2010-07-19| 994.86
#2010-07-20|1016.68
#2010-07-21|1038.71
#2010-07-22|1066.77
#2010-07-23|1079.74
#2010-07-26|1089.76
#2010-07-27|1091.26
#2010-07-28|1096.76
#2010-07-29|1090.65
#2010-07-30|1080.79
#2010-08-02|1141.50
#2010-08-03|1140.42
#2010-08-04|1135.68
#2010-08-05|1135.18
#2010-08-06|1140.46
#2010-08-09|1146.99
#2010-08-10|1109.25
#2010-08-11|1062.47
#2010-08-12|1057.64
#2010-08-13|1054.85
#2010-08-16|1071.27
#2010-08-17|1088.90
#2010-08-18|1077.44
#2010-08-19|1058.69
#2010-08-20|1040.03
#2010-08-23|1043.42
#2010-08-24|1013.09
#2010-08-25| 992.54
#2010-08-26|1022.42
#2010-08-27|1026.46
#2010-08-30|1026.61
#2010-08-31|1035.14
#2010-09-01|1089.06
#2010-09-02|1087.90
#2010-09-03|1104.80
#2010-09-06| .
#2010-09-07|1078.47
#2010-09-08|1105.12
#2010-09-09|1120.37
#2010-09-10|1114.16
#2010-09-13|1143.85
#2010-09-14|1147.78
#2010-09-15|1147.09
#2010-09-16|1145.49
#2010-09-17|1145.72
#2010-09-20|1157.03
#2010-09-21|1148.63
#2010-09-22|1174.84
#2010-09-23|1172.75
#2010-09-24|1193.24
#2010-09-27|1191.52
#2010-09-28|1204.40
#2010-09-29|1201.97
#2010-09-30|1194.85
#2010-10-01|1213.73
#2010-10-04|1195.87
#2010-10-05|1232.11
#2010-10-06|1264.64
#2010-10-07|1253.78
#2010-10-08|1271.45
#2010-10-11|1266.01
#2010-10-12|1247.05
#2010-10-13|1297.04
#2010-10-14|1319.50
#2010-10-15|1310.22
#2010-10-18|1292.67
#2010-10-19|1244.50
#2010-10-20|1282.89
#2010-10-21|1289.74
#2010-10-22|1276.16
#2010-10-25|1308.44
#2010-10-26|1292.61
#2010-10-27|1258.70
#2010-10-28|1276.83
#2010-10-29|1267.14
#2010-11-01|1282.40
#2010-11-02|1304.23
#2010-11-03|1300.70
#2010-11-04|1374.66
#2010-11-05|1383.02
#2010-11-08|1371.89
#2010-11-09|1404.59
#2010-11-10|1364.18
#2010-11-11|1386.99
#2010-11-12|1361.45
#2010-11-15|1363.95
#2010-11-16|1295.11
#2010-11-17|1304.40
#2010-11-18|1337.41
#2010-11-19|1325.80
#2010-11-22|1310.00
#2010-11-23|1274.09
#2010-11-24|1295.76
#2010-11-25| .
#2010-11-26|1284.04
#2010-11-29|1248.42
#2010-11-30|1256.26
#2010-12-01|1299.42
#2010-12-02|1345.59
#2010-12-03|1365.11
#2010-12-06|1375.93
#2010-12-07|1403.46
#2010-12-08|1371.49
#2010-12-09|1372.28
#2010-12-10|1383.85
#2010-12-13|1416.29
#2010-12-14|1407.11
#2010-12-15|1398.71
#2010-12-16|1386.94
#2010-12-17|1385.77
#2010-12-20|1391.29
#2010-12-21|1424.98
#2010-12-22|1429.41
#2010-12-23|1421.24
#2010-12-24| .
#2010-12-27|1424.34
#2010-12-28|1424.30
#2010-12-29|1442.89
#2010-12-30|1444.66
#2010-12-31|1445.94
#2011-01-03|1439.19
#2011-01-04|1446.95
#2011-01-05|1421.73
#2011-01-06|1412.03
#2011-01-07|1408.22
#2011-01-10|1390.59
#2011-01-11|1415.17
#2011-01-12|1458.33
#2011-01-13|1459.80
#2011-01-14|1442.03
#2011-01-17| .
#2011-01-18|1461.44
#2011-01-19|1437.48
#2011-01-20|1381.70
#2011-01-21|1405.94
#2011-01-24|1425.48
#2011-01-25|1396.54
#2011-01-26|1429.52
#2011-01-27|1434.89
#2011-01-28|1395.74
#2011-01-31|1407.18
#2011-02-01|1445.59
#2011-02-02|1475.76
#2011-02-03|1462.23
#2011-02-04|1462.50
#2011-02-07|1491.56
#2011-02-08|1503.92
#2011-02-09|1480.21
#2011-02-10|1457.90
#2011-02-11|1475.89
#2011-02-14|1489.43
#2011-02-15|1471.71
#2011-02-16|1461.75
#2011-02-17|1455.23
#2011-02-18|1442.31
#2011-02-21| .
#2011-02-22|1431.05
#2011-02-23|1397.89
#2011-02-24|1392.84
#2011-02-25|1423.51
#2011-02-28|1450.66
#2011-03-01|1449.13
#2011-03-02|1452.14
#2011-03-03|1478.23
#2011-03-04|1470.41
#2011-03-07|1453.04
#2011-03-08|1430.20
#2011-03-09|1418.43
#2011-03-10|1361.05
#2011-03-11|1361.87
#2011-03-14|1369.81
#2011-03-15|1344.37
#2011-03-16|1322.39
#2011-03-17|1367.71
#2011-03-18|1381.36
#2011-03-21|1402.10
#2011-03-22|1397.30
#2011-03-23|1415.69
#2011-03-24|1438.80
#2011-03-25|1438.63
#2011-03-28|1435.08
#2011-03-29|1449.00
#2011-03-30|1464.15
#2011-03-31|1463.92
#2011-04-01|1486.53
#2011-04-04|1510.71
#2011-04-05|1514.24
#2011-04-06|1530.16
#2011-04-07|1509.72
#2011-04-08|1550.49
#2011-04-11|1556.44
#2011-04-12|1499.49
#2011-04-13|1504.97
#2011-04-14|1493.13
#2011-04-15|1488.89
#2011-04-18|1433.04
#2011-04-19|1460.43
#2011-04-20|1515.38
#2011-04-21|1535.64
#2011-04-22| .
#2011-04-25|1528.26
#2011-04-26|1528.63
#2011-04-27|1510.79
#2011-04-28|1529.72
#2011-04-29|1535.89
#2011-05-02|1540.51
#2011-05-03|1499.24
#2011-05-04|1463.54
#2011-05-05|1425.36
#2011-05-06|1451.95
#2011-05-09|1427.98
#2011-05-10|1459.44
#2011-05-11|1438.55
#2011-05-12|1401.80
#2011-05-13|1390.46
#2011-05-16|1407.54
#2011-05-17|1383.39
#2011-05-18|1402.31
#2011-05-19|1400.32
#2011-05-20|1391.25
#2011-05-23|1350.91
#2011-05-24|1378.46
#2011-05-25|1389.33
#2011-05-26|1399.51
#2011-05-27|1436.24
#2011-05-30| .
#2011-05-31|1447.00
#2011-06-01|1439.11
#2011-06-02|1407.17
#2011-06-03|1399.33
#2011-06-06|1403.08
#2011-06-07|1421.72
#2011-06-08|1393.41
#2011-06-09|1408.24
#2011-06-10|1370.29
#2011-06-13|1372.63
#2011-06-14|1386.54
#2011-06-15|1358.69
#2011-06-16|1334.62
#2011-06-17|1343.39
#2011-06-20|1337.27
#2011-06-21|1373.34
#2011-06-22|1378.34
#2011-06-23|1325.65
#2011-06-24|1346.40
#2011-06-27|1355.11
#2011-06-28|1378.55
#2011-06-29|1414.97
#2011-06-30|1442.92
#2011-07-01|1453.49
#2011-07-04| .
#2011-07-05|1455.68
#2011-07-06|1442.00
#2011-07-07|1474.47
#2011-07-08|1444.24
#2011-07-11|1406.35
#2011-07-12|1392.06
#2011-07-13|1430.97
#2011-07-14|1413.98
#2011-07-15|1402.10
#2011-07-18|1366.63
#2011-07-19|1398.47
#2011-07-20|1410.93
#2011-07-21|1423.92
#2011-07-22|1433.73
#2011-07-25|1427.65
#2011-07-26|1434.66
#2011-07-27|1419.25
#2011-07-28|1404.51
#2011-07-29|1393.41
#2011-08-01|1367.07
#2011-08-02|1334.54
#2011-08-03|1295.25
#2011-08-04|1217.97
#2011-08-05|1180.42
#2011-08-08|1107.11
#2011-08-09|1134.62
#2011-08-10|1094.63
#2011-08-11|1141.23
#2011-08-12|1177.36
#2011-08-15|1201.32
#2011-08-16|1192.78
#2011-08-17|1208.13
#2011-08-18|1118.48
#2011-08-19|1108.97
#2011-08-22|1106.46
#2011-08-23|1104.86
#2011-08-24|1125.02
#2011-08-25|1117.59
#2011-08-26|1123.28
#2011-08-29|1146.46
#2011-08-30|1177.62
#2011-08-31|1220.93
#2011-09-01|1202.91
#2011-09-02|1167.28
#2011-09-05| .
#2011-09-06|1115.33
#2011-09-07|1159.05
#2011-09-08|1176.59
#2011-09-09|1115.89
#2011-09-12|1087.03
#2011-09-13|1098.89
#2011-09-14|1099.18
#2011-09-15|1133.25
#2011-09-16|1131.75
#2011-09-19|1073.18
#2011-09-20|1093.21
#2011-09-21|1053.98
#2011-09-22| 946.19
#2011-09-23| 942.23
#2011-09-26| 938.00
#2011-09-27|1015.75
#2011-09-28| 984.19
#2011-09-29| 970.41
#2011-09-30| 941.42
#2011-10-03| 915.99
#2011-10-04| 878.82
#2011-10-05| 926.33
#2011-10-06| 980.98
#2011-10-07| 998.32
#2011-10-10|1031.77
#2011-10-11|1025.32
#2011-10-12|1064.32
#2011-10-13|1036.27
#2011-10-14|1060.57
#2011-10-17|1035.00
#2011-10-18|1011.69
#2011-10-19|1019.04
#2011-10-20| 979.12
#2011-10-21|1029.05
#2011-10-24|1082.88
#2011-10-25|1069.59
#2011-10-26|1063.65
#2011-10-27|1155.12
#2011-10-28|1168.89
#2011-10-31|1098.90
#2011-11-01|1039.19
#2011-11-02|1074.19
#2011-11-03|1099.33
#2011-11-04|1100.23
#2011-11-07|1101.36
#2011-11-08|1119.34
#2011-11-09|1083.51
#2011-11-10|1068.00
#2011-11-11|1103.01
#2011-11-14|1079.10
#2011-11-15|1066.26
#2011-11-16|1061.82
#2011-11-17|1033.90
#2011-11-18|1014.68
#2011-11-21| 949.13
#2011-11-22| 946.11
#2011-11-23| 924.39
#2011-11-24| .
#2011-11-25| 934.20
#2011-11-28| 976.91
#2011-11-29| 979.08
#2011-11-30|1045.80
#2011-12-01|1036.29
#2011-12-02|1053.11
#2011-12-05|1071.99
#2011-12-06|1053.87
#2011-12-07|1050.27
#2011-12-08|1016.14
#2011-12-09|1028.96
#2011-12-12| 983.01
#2011-12-13| 989.90
#2011-12-14| 945.99
#2011-12-15| 953.20
#2011-12-16| 962.85
#2011-12-19| 951.58
#2011-12-20| 981.87
#2011-12-21| 976.83
#2011-12-22| 992.50
#2011-12-23| 995.20
#2011-12-26| .
#2011-12-27| 997.61
#2011-12-28| 970.34
#2011-12-29| 976.98
#2011-12-30| 989.15
#2012-01-02| .
#2012-01-03|1053.68
#2012-01-04|1043.23
#2012-01-05|1024.04
#2012-01-06|1019.55
#2012-01-09|1017.63
#2012-01-10|1055.75
#2012-01-11|1053.48
#2012-01-12|1070.01
#2012-01-13|1061.96
#2012-01-16| .
#2012-01-17|1098.27
#2012-01-18|1110.73
#2012-01-19|1129.35
#2012-01-20|1122.54
#2012-01-23|1146.32
#2012-01-24|1131.61
#2012-01-25|1129.65
#2012-01-26|1182.62
#2012-01-27|1162.99
#2012-01-30|1143.67
#2012-01-31|1145.33
#2012-02-01|1187.92
#2012-02-02|1213.79
#2012-02-03|1229.29
#2012-02-06|1215.14
#2012-02-07|1205.37
#2012-02-08|1200.02
#2012-02-09|1199.11
#2012-02-10|1163.34
#2012-02-13|1182.58
#2012-02-14|1156.59
#2012-02-15|1148.20
#2012-02-16|1141.58
#2012-02-17|1155.10
#2012-02-20| .
#2012-02-21|1179.53
#2012-02-22|1165.26
#2012-02-23|1170.03
#2012-02-24|1183.95
#2012-02-27|1180.05
#2012-02-28|1193.24
#2012-02-29|1180.28
#2012-03-01|1183.20
#2012-03-02|1168.63
#2012-03-05|1133.23
#2012-03-06|1093.82
#2012-03-07|1099.88
#2012-03-08|1130.22
#2012-03-09|1131.89
#2012-03-12|1121.92
#2012-03-13|1147.50
#2012-03-14|1128.39
#2012-03-15|1137.34
#2012-03-16|1156.70
#2012-03-19|1166.01
#2012-03-20|1124.42
#2012-03-21|1115.96
#2012-03-22|1081.61
#2012-03-23|1093.46
#2012-03-26|1102.13
#2012-03-27|1103.59
#2012-03-28|1068.33
#2012-03-29|1066.95
#2012-03-30|1086.62
#2012-04-02|1110.67
#2012-04-03|1102.06
#2012-04-04|1057.66
#2012-04-05|1073.56
#2012-04-06| .
#2012-04-09|1073.31
#2012-04-10|1031.01
#2012-04-11|1048.08
#2012-04-12|1080.98
#2012-04-13|1062.37
#2012-04-16|1055.61
#2012-04-17|1086.73
#2012-04-18|1091.78
#2012-04-19|1091.24
#2012-04-20|1107.04
#2012-04-23|1062.84
#2012-04-24|1079.51
#2012-04-25|1098.92
#2012-04-26|1109.62
#2012-04-27|1124.60
#2012-04-30|1111.71
#2012-05-01|1128.86
#2012-05-02|1109.35
#2012-05-03|1097.52
#2012-05-04|1052.89
#2012-05-07|1054.18
#2012-05-08|1016.83
#2012-05-09|1018.35
#2012-05-10|1028.91
#2012-05-11|1017.65
#2012-05-14| 982.90
#2012-05-15| 961.90
#2012-05-16| 950.71
#2012-05-17| 929.75
#2012-05-18| 915.03
#2012-05-21| 928.72
#2012-05-22| 954.78
#2012-05-23| 907.76
#2012-05-24| 919.81
#2012-05-25| 905.37
#2012-05-28| .
#2012-05-29| 938.86
#2012-05-30| 902.47
#2012-05-31| 886.80
#2012-06-01| 874.44
#2012-06-04| 878.79
#2012-06-05| 880.80
#2012-06-06| 925.56
#2012-06-07| 954.67
#2012-06-08| 923.98
#2012-06-11| 926.31
#2012-06-12| 935.99
#2012-06-13| 933.00
#2012-06-14| 924.49
#2012-06-15| 946.72
#2012-06-18| 948.03
#2012-06-19| 971.67
#2012-06-20| 983.63
#2012-06-21| 948.48
#2012-06-22| 925.58
#2012-06-25| 900.68
#2012-06-26| 902.97
#2012-06-27| 906.69
#2012-06-28| 899.65
#2012-06-29| 941.08
#2012-07-02| 949.90
#2012-07-03| 973.10
#2012-07-04| .
#2012-07-05| 965.56
#2012-07-06| 943.23
#2012-07-09| 930.79
#2012-07-10| 935.89
#2012-07-11| 935.85
#2012-07-12| 907.36
#2012-07-13| 938.20
#2012-07-16| 934.74
#2012-07-17| 922.75
#2012-07-18| 934.77
#2012-07-19| 951.61
#2012-07-20| 927.69
#2012-07-23| 892.05
#2012-07-24| 886.97
#2012-07-25| 886.19
#2012-07-26| 916.41
#2012-07-27| 932.15
#2012-07-30| 947.40
#2012-07-31| 943.99
#2012-08-01| 947.86
#2012-08-02| 917.97
#2012-08-03| 954.63
#2012-08-06| 972.28
#2012-08-07| 991.50
#2012-08-08|1001.04
#2012-08-09|1004.70
#2012-08-10|1006.30
#2012-08-13|1000.90
#2012-08-14|1000.28
#2012-08-15| 980.79
#2012-08-16| 994.14
#2012-08-17| 991.40
#2012-08-20| 982.69
#2012-08-21|1009.63
#2012-08-22| 990.19
#2012-08-23|1001.59
#2012-08-24| 984.69
#2012-08-27| 985.15
#2012-08-28| 982.59
#2012-08-29| 963.83
#2012-08-30| 938.92
#2012-08-31| 957.48
#2012-09-03| .
#2012-09-04| 950.98
#2012-09-05| 952.99
#2012-09-06| 992.50
#2012-09-07|1035.25
#2012-09-10|1041.63
#2012-09-11|1041.37
#2012-09-12|1038.99
#2012-09-13|1040.29
#2012-09-14|1122.87
#2012-09-17|1107.31
#2012-09-18|1095.22
#2012-09-19|1091.82
#2012-09-20|1067.63
#2012-09-21|1065.22
#2012-09-24|1045.98
#2012-09-25|1045.98
#2012-09-26|1010.46
#2012-09-27|1023.79
#2012-09-28|1019.35
#2012-10-01|1041.84
#2012-10-02|1033.67
#2012-10-03|1025.96
#2012-10-04|1025.86
#2012-10-05|1041.79
#2012-10-08|1024.94
#2012-10-09|1028.61
#2012-10-10|1021.49
#2012-10-11|1039.51
#2012-10-12|1030.05
#2012-10-15|1017.92
#2012-10-16|1040.84
#2012-10-17|1079.67
#2012-10-18|1088.29
#2012-10-19|1068.79
#2012-10-22|1069.72
#2012-10-23|1039.01
#2012-10-24|1049.59
#2012-10-25|1047.16
#2012-10-26|1049.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1045.91
#2012-11-01|1062.90
#2012-11-02|1064.38
#2012-11-05|1048.64
#2012-11-06|1057.27
#2012-11-07|1033.52
#2012-11-08|1027.76
#2012-11-09|1023.95
#2012-11-12|1017.75
#2012-11-13|1013.62
#2012-11-14| 992.83
#2012-11-15| 986.10
#2012-11-16| 968.61
#2012-11-19|1003.81
#2012-11-20|1005.70
#2012-11-21|1001.92
#2012-11-22| .
#2012-11-23|1021.26
#2012-11-26|1017.73
#2012-11-27|1013.93
#2012-11-28|1004.00
#2012-11-29|1036.26
#2012-11-30|1034.50
#2012-12-03|1042.67
#2012-12-04|1041.74
#2012-12-05|1060.17
#2012-12-06|1068.18
#2012-12-07|1063.97
#2012-12-10|1070.85
#2012-12-11|1083.27
#2012-12-12|1095.37
#2012-12-13|1095.89
#2012-12-14|1101.78
#2012-12-17|1120.21
#2012-12-18|1140.99
#2012-12-19|1139.14
#2012-12-20|1136.08
#2012-12-21|1126.35
#2012-12-24|1126.38
#2012-12-25|1126.74
#2012-12-26|1127.51
#2012-12-27|1137.40
#2012-12-28|1131.25
#2012-12-31|1130.88
#2013-01-01|1130.88
#2013-01-02|1184.03
#2013-01-03|1174.01
#2013-01-04|1156.24
#2013-01-07|1151.89
#2013-01-08|1142.80
#2013-01-09|1145.85
#2013-01-10|1151.56
#2013-01-11|1142.98
#2013-01-14|1138.87
#2013-01-15|1133.75
#2013-01-16|1118.24
#2013-01-17|1117.47
#2013-01-18|1112.88
#2013-01-21|1125.98
#2013-01-22|1123.19
#2013-01-23|1122.28
#2013-01-24|1132.48
#2013-01-25|1124.95
#2013-01-28|1114.93
#2013-01-29|1133.97
#2013-01-30|1125.68
#2013-01-31|1127.76
#2013-02-01|1150.73
#2013-02-04|1126.10
#2013-02-05|1123.23
#2013-02-06|1129.34
#2013-02-07|1121.09
#2013-02-08|1130.71
#2013-02-11|1121.05
#2013-02-12|1121.12
#2013-02-13|1134.79
#2013-02-14|1129.76
#2013-02-15|1126.17
#2013-02-18|1115.34
#2013-02-19|1120.80
#2013-02-20|1091.42
#2013-02-21|1055.94
#2013-02-22|1056.50
#2013-02-25|1064.15
#2013-02-26|1050.09
#2013-02-27|1061.48
#2013-02-28|1057.76
#2013-03-01|1031.32
#2013-03-04|1010.92
#2013-03-05|1043.84
#2013-03-06|1036.09
#2013-03-07|1043.32
#2013-03-08|1036.86
#2013-03-11|1041.13
#2013-03-12|1044.81
#2013-03-13|1031.73
#2013-03-14|1034.29
#2013-03-15|1035.97
#2013-03-18|1019.53
#2013-03-19| 987.62
#2013-03-20| 988.18
#2013-03-21| 987.02
#2013-03-22| 981.21
#2013-03-25| 967.19
#2013-03-26| 969.93
#2013-03-27| 966.22
#2013-03-28| 963.66
#2013-03-29| 963.73
#2013-04-01| 965.68
#2013-04-02| 958.86
#2013-04-03| 941.96
#2013-04-04| 940.35
#2013-04-05| 939.86
#2013-04-08| 941.53
#2013-04-09| 974.80
#2013-04-10| 982.51
#2013-04-11| 977.33
#2013-04-12| 957.17
#2013-04-15| 913.70
#2013-04-16| 916.95
#2013-04-17| 887.02
#2013-04-18| 889.52
#2013-04-19| 900.82
#2013-04-22| 894.11
#2013-04-23| 904.28
#2013-04-24| 926.10
#2013-04-25| 949.60
#2013-04-26| 935.82
#2013-04-29| 941.80
#2013-04-30| 930.57
#2013-05-01| 927.70
#2013-05-02| 925.58
#2013-05-03| 959.66
#2013-05-06| 957.44
#2013-05-07| 964.47
#2013-05-08| 981.04
#2013-05-09| 980.00
#2013-05-10| 958.59
#2013-05-13| 954.36
#2013-05-14| 943.83
#2013-05-15| 930.28
#2013-05-16| 933.13
#2013-05-17| 932.12
#2013-05-20| 930.45
#2013-05-21| 952.63
#2013-05-22| 963.14
#2013-05-23| 931.13
#2013-05-24| 926.34
#2013-05-27| 926.98
#2013-05-28| 926.83
#2013-05-29| 925.07
#2013-05-30| 944.32
#2013-05-31| 922.62
#2013-06-03| 929.91
#2013-06-04| 927.76
#2013-06-05| 909.67
#2013-06-06| 902.49
#2013-06-07| 917.07
#2013-06-10| 902.82
#2013-06-11| 885.51
#2013-06-12| 885.00
#2013-06-13| 897.16
#2013-06-14| 914.68
#2013-06-17| 911.79
#2013-06-18| 908.08
#2013-06-19| 903.06
#2013-06-20| 851.63
#2013-06-21| 838.73
#2013-06-24| 811.94
#2013-06-25| 823.55
#2013-06-26| 814.44
#2013-06-27| 818.86
#2013-06-28| 811.06
#2013-07-01| 830.47
#2013-07-02| 822.03
#2013-07-03| 808.46
#2013-07-04| 826.71
#2013-07-05| 786.36
#2013-07-08| 799.18
#2013-07-09| 812.12
#2013-07-10| 809.27
#2013-07-11| 851.97
#2013-07-12| 843.42
#2013-07-15| 843.96
#2013-07-16| 860.05
#2013-07-17| 875.65
#2013-07-18| 883.81
#2013-07-19| 882.84
#2013-07-22| 890.62
#2013-07-23| 911.90
#2013-07-24| 911.38
#2013-07-25| 893.51
#2013-07-26| 896.60
#2013-07-29| 902.10
#2013-07-30| 897.66
#2013-07-31| 890.68
#2013-08-01| 911.50
#2013-08-02| 910.28
#2013-08-05| 916.66
#2013-08-06| 898.47
#2013-08-07| 894.64
#2013-08-08| 922.32
#2013-08-09| 962.46
#2013-08-12| 970.97
#2013-08-13| 981.65
#2013-08-14| 986.53
#2013-08-15| 967.64
#2013-08-16| 984.57
#2013-08-19| 969.69
#2013-08-20| 962.03
#2013-08-21| 952.15
#2013-08-22| 965.79
#2013-08-23| 975.65
#2013-08-26| 973.51
#2013-08-27| 955.64
#2013-08-28| 952.17
#2013-08-29| 944.11
#2013-08-30| 934.41
#2013-09-02| 963.91
#2013-09-03| 966.10
#2013-09-04| 975.16
#2013-09-05| 978.07
#2013-09-06| 986.51
#2013-09-09| 997.62
#2013-09-10|1017.21
#2013-09-11|1022.71
#2013-09-12|1021.98
#2013-09-13|1009.81
#2013-09-16|1022.32
#2013-09-17|1014.95
#2013-09-18|1011.63
#2013-09-19|1040.56
#2013-09-20|1019.40
#2013-09-23|1015.75
#2013-09-24|1010.35
#2013-09-25|1020.42
#2013-09-26|1020.69
#2013-09-27|1009.76
#2013-09-30| 999.78
#2013-10-01| 991.12
#2013-10-02|1001.78
#2013-10-03| 988.79
#2013-10-04| 985.76
#2013-10-07| 984.21
#2013-10-08| 976.70
#2013-10-09| 961.22
#2013-10-10| 978.98
#2013-10-11| 992.79
#2013-10-14| 998.07
#2013-10-15|1018.85
#2013-10-16|1015.13
#2013-10-17|1024.95
#2013-10-18|1033.04
#2013-10-21|1039.85
#2013-10-22|1057.80
#2013-10-23|1041.92
#2013-10-24|1051.06
#2013-10-25|1050.83
#2013-10-28|1045.54
#2013-10-29|1043.68
#2013-10-30|1050.23
#2013-10-31|1032.48
#2013-11-01|1017.55
#2013-11-04|1038.43
#2013-11-05|1056.24
#2013-11-06|1060.04
#2013-11-07|1046.95
#2013-11-08|1042.26
#2013-11-11|1037.02
#2013-11-12|1024.50
#2013-11-13|1007.13
#2013-11-14|1019.34
#2013-11-15|1026.43
#2013-11-18|1034.04
#2013-11-19|1024.42
#2013-11-20|1029.49
#2013-11-21|1016.29
#2013-11-22|1009.22
#2013-11-25|1004.32
#2013-11-26| 990.16
#2013-11-27|1001.87
#2013-11-28|1024.45
#2013-11-29|1020.36
#2013-12-02|1003.06
#2013-12-03| 992.99
#2013-12-04| 996.41
#2013-12-05| 995.32
#2013-12-06|1006.24
#2013-12-09|1009.19
#2013-12-10|1003.29
#2013-12-11| 989.50
#2013-12-12| 973.99
#2013-12-13| 972.20
#2013-12-16| 986.21
#2013-12-17| 984.69
#2013-12-18| 993.76
#2013-12-19| 999.62
#2013-12-20| 999.60
#2013-12-23|1007.19
#2013-12-24|1008.40
#2013-12-25|1008.34
#2013-12-26|1010.67
#2013-12-27|1035.53
#2013-12-30|1043.40
#2013-12-31|1041.82
#2014-01-01|1041.82
#2014-01-02|1025.42
#2014-01-03|1025.03
#2014-01-06|1006.73
#2014-01-07|1003.73
#2014-01-08|1005.20
#2014-01-09| 986.49
#2014-01-10|1000.00
#2014-01-13|1006.96
#2014-01-14|1006.58
#2014-01-15|1015.57
#2014-01-16|1040.20
#2014-01-17|1057.91
#2014-01-20|1054.99
#2014-01-21|1039.05
#2014-01-22|1045.12
#2014-01-23|1044.86
#2014-01-24|1014.95
#2014-01-27|1007.69
#2014-01-28|1020.65
#2014-01-29|1027.24
#2014-01-30|1021.96
#2014-01-31|1014.38
#2014-02-03| 996.34
#2014-02-04| 996.05
#2014-02-05|1004.88
#2014-02-06|1024.17
#2014-02-07|1041.20
#2014-02-10|1042.56
#2014-02-11|1067.17
#2014-02-12|1083.14
#2014-02-13|1082.02
#2014-02-14|1096.97
#2014-02-17|1109.96
#2014-02-18|1115.52
#2014-02-19|1121.39
#2014-02-20|1108.18
#2014-02-21|1110.43
#2014-02-24|1098.92
#2014-02-25|1084.70
#2014-02-26|1072.89
#2014-02-27|1081.62
#2014-02-28|1088.42
#2014-03-03|1061.04
#2014-03-04|1074.35
#2014-03-05|1077.51
#2014-03-06|1092.09
#2014-03-07|1057.68
#2014-03-10|1034.25
#2014-03-11|1032.75
#2014-03-12|1025.45
#2014-03-13|1017.18
#2014-03-14|1007.97
#2014-03-17|1030.33
#2014-03-18|1032.49
#2014-03-19|1015.40
#2014-03-20|1012.96
#2014-03-21|1022.58
#2014-03-24|1015.91
#2014-03-25|1041.71
#2014-03-26|1045.24
#2014-03-27|1040.98
#2014-03-28|1051.57
#2014-03-31|1059.29
#2014-04-01|1067.09
#2014-04-02|1075.68
#2014-04-03|1066.14
#2014-04-04|1085.91
#2014-04-07|1075.87
#2014-04-08|1093.77
#2014-04-09|1089.24
#2014-04-10|1089.24
#2014-04-11|1075.35
#2014-04-14|1089.13
#2014-04-15|1064.46
#2014-04-16|1074.45
#2014-04-17|1076.44
#2014-04-18|1075.25
#2014-04-21|1075.46
#2014-04-22|1077.24
#2014-04-23|1078.76
#2014-04-24|1084.25
#2014-04-25|1077.76
#2014-04-28|1065.53
#2014-04-29|1079.07
#2014-04-30|1086.83
#2014-05-01|1079.27
#2014-05-02|1089.89
#2014-05-05|1088.15
#2014-05-06|1089.18
#2014-05-07|1095.90
#2014-05-08|1098.14
#2014-05-09|1085.22
#2014-05-12|1113.75
#2014-05-13|1113.68
#2014-05-14|1120.36
#2014-05-15|1110.66
#2014-05-16|1096.26
#2014-05-19|1094.73
#2014-05-20|1087.66
#2014-05-21|1088.28
#2014-05-22|1094.66
#2014-05-23|1103.54
#2014-05-26|1105.93
#2014-05-27|1099.19
#2014-05-28|1085.12
#2014-05-29|1091.77
#2014-05-30|1063.97
#2014-06-02|1076.36
#2014-06-03|1069.49
#2014-06-04|1073.33
#2014-06-05|1076.97
#2014-06-06|1085.60
#2014-06-09|1090.73
#2014-06-10|1080.23
#2014-06-11|1080.87
#2014-06-12|1068.33
#2014-06-13|1065.03
#2014-06-16|1071.09
#2014-06-17|1073.59
#2014-06-18|1083.01
#2014-06-19|1094.91
#2014-06-20|1094.84
#2014-06-23|1106.54
#2014-06-24|1099.30
#2014-06-25|1087.62
#2014-06-26|1090.72
#2014-06-27|1091.48
#2014-06-30|1092.23
#2014-07-01|1117.86
#2014-07-02|1128.45
#2014-07-03|1147.78
#2014-07-04|1146.89
#2014-07-07|1140.19
#2014-07-08|1134.63
#2014-07-09|1139.92
#2014-07-10|1124.93
#2014-07-11|1124.44
#2014-07-14|1137.51
#2014-07-15|1138.47
#2014-07-16|1166.03
#2014-07-17|1149.65
#2014-07-18|1146.54
#2014-07-21|1148.01
#2014-07-22|1170.17
#2014-07-23|1176.81
#2014-07-24|1179.82
#2014-07-25|1182.16
#2014-07-28|1177.62
#2014-07-29|1184.90
#2014-07-30|1168.25
#2014-07-31|1148.31
#2014-08-01|1132.84
#2014-08-04|1136.89
#2014-08-05|1131.30
#2014-08-06|1134.02
#2014-08-07|1120.10
#2014-08-08|1125.89
#2014-08-11|1151.92
#2014-08-12|1149.33
#2014-08-13|1136.96
#2014-08-14|1129.62
#2014-08-15|1131.25
#2014-08-18|1143.17
#2014-08-19|1124.45
#2014-08-20|1131.65
#2014-08-21|1128.46
#2014-08-22|1115.55
#2014-08-25|1118.07
#2014-08-26|1122.99
#2014-08-27|1126.10
#2014-08-28|1097.52
#2014-08-29|1104.69
#2014-09-01|1104.11
#2014-09-02|1106.61
#2014-09-03|1115.26
#2014-09-04|1115.92
#2014-09-05|1104.18
#2014-09-08|1094.05
#2014-09-09|1084.28
#2014-09-10|1080.00
#2014-09-11|1078.78
#2014-09-12|1075.45
#2014-09-15|1074.80
#2014-09-16|1072.09
#2014-09-17|1081.28
#2014-09-18|1084.05
#2014-09-19|1070.26
#2014-09-22|1035.27
#2014-09-23|1041.17
#2014-09-24|1057.08
#2014-09-25|1033.06
#2014-09-26|1025.33
#2014-09-29|1016.22
#2014-09-30|1017.01
#2014-10-01|1000.90
#2014-10-02| 977.71
#2014-10-03| 964.33
#2014-10-06| 982.53
#2014-10-07| 980.35
#2014-10-08| 964.93
#2014-10-09| 975.56
#2014-10-10| 943.25
#2014-10-13| 971.90
#2014-10-14| 980.83
#2014-10-15| 955.88
#2014-10-16| 961.35
#2014-10-17| 976.40
#2014-10-20| 969.65
#2014-10-21| 989.44
#2014-10-22| 976.46
#2014-10-23| 974.04
#2014-10-24| 963.30
#2014-10-27| 955.08
#2014-10-28| 978.63
#2014-10-29| 977.55
#2014-10-30| 958.50
#2014-10-31| 961.45
#2014-11-03| 958.13
#2014-11-04| 953.85
#2014-11-05| 956.58
#2014-11-06| 953.34
#2014-11-07| 967.16
#2014-11-10| 968.48
#2014-11-11| 962.44
#2014-11-12| 966.83
#2014-11-13| 963.99
#2014-11-14| 959.05
#2014-11-17| 966.22
#2014-11-18| 965.90
#2014-11-19| 952.60
#2014-11-20| 938.54
#2014-11-21| 978.92
#2014-11-24| 968.40
#2014-11-25| 965.47
#2014-11-26| 973.39
#2014-11-27| 960.50
#2014-11-28| 941.15
#2014-12-01| 933.96
#2014-12-02| 936.96
#2014-12-03| 945.97
#2014-12-04| 933.19
#2014-12-05| 920.72
#2014-12-08| 910.43
#2014-12-09| 903.01
#2014-12-10| 891.58
#2014-12-11| 871.90
#2014-12-12| 851.04
#2014-12-15| 822.36
#2014-12-16| 848.34
#2014-12-17| 856.66
#2014-12-18| 862.56
#2014-12-19| 882.11
#2014-12-22| 877.48
#2014-12-23| 879.29
#2014-12-24| 878.33
#2014-12-25| 877.76
#2014-12-26| 877.67
#2014-12-29| 889.30
#2014-12-30| 887.73
#2014-12-31| 885.47
#2015-01-01| 885.47
#2015-01-02| 872.14
#2015-01-05| 836.21
#2015-01-06| 842.02
#2015-01-07| 838.30
#2015-01-08| 862.56
#2015-01-09| 855.49
#2015-01-12| 842.18
#2015-01-13| 838.99
#2015-01-14| 794.67
#2015-01-15| 803.59
#2015-01-16| 820.36
#2015-01-19| 817.90
#2015-01-20| 832.52
#2015-01-21| 840.45
#2015-01-22| 853.94
#2015-01-23| 829.85
#2015-01-26| 837.75
#2015-01-27| 840.99
#2015-01-28| 845.98
#2015-01-29| 831.40
#2015-01-30| 837.81
#2015-02-02| 848.61
#2015-02-03| 887.07
#2015-02-04| 879.68
#2015-02-05| 892.68
#2015-02-06| 878.96
#2015-02-09| 895.54
#2015-02-10| 877.82
#2015-02-11| 871.61
#2015-02-12| 896.96
#2015-02-13| 930.02
#2015-02-16| 936.36
#2015-02-17| 930.39
#2015-02-18| 941.50
#2015-02-19| 934.20
#2015-02-20| 939.91
#2015-02-23| 924.51
#2015-02-24| 949.51
#2015-02-25| 950.34
#2015-02-26| 945.28
#2015-02-27| 945.99
#2015-03-02| 935.51
#2015-03-03| 929.26
#2015-03-04| 902.80
#2015-03-05| 910.07
#2015-03-06| 889.72
#2015-03-09| 895.28
#2015-03-10| 863.24
#2015-03-11| 859.10
#2015-03-12| 861.59
#2015-03-13| 836.62
#2015-03-16| 846.48
#2015-03-17| 854.03
#2015-03-18| 849.81
#2015-03-19| 859.19
#2015-03-20| 894.22
#2015-03-23| 910.60
#2015-03-24| 899.13
#2015-03-25| 905.90
#2015-03-26| 885.04
#2015-03-27| 867.20
#2015-03-30| 873.07
#2015-03-31| 857.42
#2015-04-01| 857.00
#2015-04-02| 851.44
#2015-04-03| 857.06
#2015-04-06| 861.35
#2015-04-07| 878.32
#2015-04-08| 877.31
#2015-04-09| 870.32
#2015-04-10| 870.81
#2015-04-13| 857.62
#2015-04-14| 885.05
#2015-04-15| 893.55
#2015-04-16| 895.21
#2015-04-17| 882.57
#2015-04-20| 895.23
#2015-04-21| 889.00
#2015-04-22| 894.79
#2015-04-23| 917.29
#2015-04-24| 938.41
#2015-04-27| 947.95
#2015-04-28| 953.27
#2015-04-29| 945.59
#2015-04-30| 933.47
#2015-05-01| 942.41
#2015-05-04| 943.37
#2015-05-05| 948.78
#2015-05-06| 948.81
#2015-05-07| 926.43
#2015-05-08| 946.48
#2015-05-11| 954.67
#2015-05-12| 957.29
#2015-05-13| 966.71
#2015-05-14| 964.91
#2015-05-15| 962.02
#2015-05-18| 949.30
#2015-05-19| 919.74
#2015-05-20| 925.90
#2015-05-21| 932.23
#2015-05-22| 925.05
#2015-05-25| 920.76
#2015-05-26| 901.53
#2015-05-27| 901.04
#2015-05-28| 895.10
#2015-05-29| 889.72
#2015-06-01| 877.65
#2015-06-02| 902.89
#2015-06-03| 905.84
#2015-06-04| 886.05
#2015-06-05| 874.82
#2015-06-08| 867.46
#2015-06-09| 868.59
#2015-06-10| 896.37
#2015-06-11| 890.18
#2015-06-12| 889.85
#2015-06-15| 878.45
#2015-06-16| 873.38
#2015-06-17| 868.18
#2015-06-18| 889.56
#2015-06-19| 882.42
#2015-06-22| 891.53
#2015-06-23| 886.36
#2015-06-24| 890.86
#2015-06-25| 879.93
#2015-06-26| 866.84
#2015-06-29| 856.18
#2015-06-30| 832.98
#2015-07-01| 828.51
#2015-07-02| 829.55
#2015-07-03| 821.75
#2015-07-06| 807.40
#2015-07-07| 767.10
#2015-07-08| 774.46
#2015-07-09| 787.76
#2015-07-10| 804.61
#2015-07-13| 817.57
#2015-07-14| 813.85
#2015-07-15| 814.79
#2015-07-16| 820.99
#2015-07-17| 815.48
#2015-07-20| 809.77
#2015-07-21| 810.14
#2015-07-22| 779.85
#2015-07-23| 767.52
#2015-07-24| 743.25
#2015-07-27| 743.33
#2015-07-28| 755.12
#2015-07-29| 768.94
#2015-07-30| 763.34
#2015-07-31| 767.27
#2015-08-03| 749.61
#2015-08-04| 757.29
#2015-08-05| 774.00
#2015-08-06| 763.00
#2015-08-07| 770.28
#2015-08-10| 785.03
#2015-08-11| 757.70
#2015-08-12| 750.35
#2015-08-13| 744.85
#2015-08-14| 743.15
#2015-08-17| 736.71
#2015-08-18| 732.39
#2015-08-19| 704.00
#2015-08-20| 716.96
#2015-08-21| 702.16
#2015-08-24| 652.09
#2015-08-25| 671.86
#2015-08-26| 655.19
#2015-08-27| 690.12
#2015-08-28| 700.91
#2015-08-31| 698.09
#2015-09-01| 662.63
#2015-09-02| 654.38
#2015-09-03| 677.72
#2015-09-04| 645.49
#2015-09-07| 658.53
#2015-09-08| 677.26
#2015-09-09| 696.48
#2015-09-10| 685.78
#2015-09-11| 684.34
#2015-09-14| 680.13
#2015-09-15| 683.69
#2015-09-16| 700.75
#2015-09-17| 692.14
#2015-09-18| 681.29
#2015-09-21| 664.89
#2015-09-22| 627.95
#2015-09-23| 630.24
#2015-09-24| 616.46
#2015-09-25| 616.45
#2015-09-28| 575.10
#2015-09-29| 585.41
#2015-09-30| 602.65
#2015-10-01| 606.53
#2015-10-02| 618.01
#2015-10-05| 648.98
#2015-10-06| 657.42
#2015-10-07| 687.94
#2015-10-08| 694.12
#2015-10-09| 724.44
#2015-10-12| 712.41
#2015-10-13| 701.43
#2015-10-14| 710.28
#2015-10-15| 710.35
#2015-10-16| 705.29
#2015-10-19| 688.55
#2015-10-20| 688.53
#2015-10-21| 683.68
#2015-10-22| 692.05
#2015-10-23| 700.52
#2015-10-26| 694.12
#2015-10-27| 673.18
#2015-10-28| 679.48
#2015-10-29| 660.47
#2015-10-30| 667.23
#2015-11-02| 666.80
#2015-11-03| 678.76
#2015-11-04| 683.38
#2015-11-05| 661.07
#2015-11-06| 641.39
#2015-11-09| 635.37
#2015-11-10| 629.01
#2015-11-11| 628.51
#2015-11-12| 604.59
#2015-11-13| 601.01
#2015-11-16| 597.17
#2015-11-17| 598.94
#2015-11-18| 610.02
#2015-11-19| 618.56
#2015-11-20| 614.42
#2015-11-23| 605.09
#2015-11-24| 603.63
#2015-11-25| 594.42
#2015-11-26| 605.85
#2015-11-27| 588.60
#2015-11-30| 592.71
#2015-12-01| 592.97
#2015-12-02| 584.46
#2015-12-03| 574.29
#2015-12-04| 568.06
#2015-12-07| 559.52
#2015-12-08| 526.45
#2015-12-09| 541.31
#2015-12-10| 544.28
#2015-12-11| 525.76
#2015-12-14| 510.01
#2015-12-15| 518.41
#2015-12-16| 522.98
#2015-12-17| 513.74
#2015-12-18| 516.44
#2015-12-21| 517.61
#2015-12-22| 525.91
#2015-12-23| 553.48
#2015-12-24| 556.11
#2015-12-25| 556.04
#2015-12-28| 551.62
#2015-12-29| 546.70
#2015-12-30| 541.45
#2015-12-31| 539.05
#2016-01-01| 539.05
#2016-01-04| 518.10
#2016-01-05| 523.33
#2016-01-06| 508.52
#2016-01-07| 487.82
#2016-01-08| 477.81
#2016-01-11| 468.19
#2016-01-12| 458.28
#2016-01-13| 462.94
#2016-01-14| 469.87
#2016-01-15| 444.81
#2016-01-18| 442.85
#2016-01-19| 450.42
#2016-01-20| 428.11
#2016-01-21| 453.09
#2016-01-22| 458.67
#2016-01-25| 453.18
#2016-01-26| 471.98
#2016-01-27| 476.85
#2016-01-28| 481.10
#2016-01-29| 476.00
#2016-02-01| 478.53
#2016-02-02| 463.40
#2016-02-03| 477.94
#2016-02-04| 516.55
#2016-02-05| 514.97
#2016-02-08| 511.04
#2016-02-09| 491.53
#2016-02-10| 489.20
#2016-02-11| 475.42
#2016-02-12| 509.36
#2016-02-15| 517.19
#2016-02-16| 513.70
#2016-02-17| 551.72
#2016-02-18| 545.90
#2016-02-19| 543.66
#2016-02-22| 573.25
#2016-02-23| 555.90
#2016-02-24| 522.76
#2016-02-25| 526.98
#2016-02-26| 541.33
#2016-02-29| 555.89
#2016-03-01| 561.12
#2016-03-02| 578.82
#2016-03-03| 592.53
#2016-03-04| 632.44
#2016-03-07| 649.77
#2016-03-08| 598.30
#2016-03-09| 602.35
#2016-03-10| 589.42
#2016-03-11| 607.56
#2016-03-14| 614.08
#2016-03-15| 587.67
#2016-03-16| 588.63
#2016-03-17| 637.74
#2016-03-18| 639.08
#2016-03-21| 630.12
#2016-03-22| 624.04
#2016-03-23| 608.25
#2016-03-24| 598.07
#2016-03-25| 598.00
#2016-03-28| 602.37
#2016-03-29| 587.04
#2016-03-30| 621.70
#2016-03-31| 621.35
#2016-04-01| 605.85
#2016-04-04| 610.03
#2016-04-05| 588.78
#2016-04-06| 586.77
#2016-04-07| 577.60
#2016-04-08| 596.53
#2016-04-11| 616.38
#2016-04-12| 631.10
#2016-04-13| 668.77
#2016-04-14| 665.39
#2016-04-15| 661.83
#2016-04-18| 672.55
#2016-04-19| 704.31
#2016-04-20| 718.94
#2016-04-21| 705.16
#2016-04-22| 698.93
#2016-04-25| 677.06
#2016-04-26| 678.88
#2016-04-27| 683.29
#2016-04-28| 704.78
#2016-04-29| 707.53
#2016-05-02| 706.66
#2016-05-03| 665.15
#2016-05-04| 644.90
#2016-05-05| 646.09
#2016-05-06| 649.74
#2016-05-09| 609.15
#2016-05-10| 619.22
#2016-05-11| 633.14
#2016-05-12| 619.26
#2016-05-13| 616.23
#2016-05-16| 628.62
#2016-05-17| 639.61
#2016-05-18| 633.49
#2016-05-19| 613.52
#2016-05-20| 617.69
#2016-05-23| 613.21
#2016-05-24| 622.93
#2016-05-25| 633.70
#2016-05-26| 641.12
#2016-05-27| 633.17
#2016-05-30| 633.82
#2016-05-31| 625.83
#2016-06-01| 610.96
#2016-06-02| 612.46
#2016-06-03| 632.22
#2016-06-06| 660.27
#2016-06-07| 661.20
#2016-06-08| 675.88
#2016-06-09| 653.13
#2016-06-10| 634.68
#2016-06-13| 627.67
#2016-06-14| 602.44
#2016-06-15| 623.96
#2016-06-16| 613.60
#2016-06-17| 634.34
#2016-06-20| 665.69
#2016-06-21| 659.94
#2016-06-22| 664.96
#2016-06-23| 684.83
#2016-06-24| 628.53
#2016-06-27| 595.98
#2016-06-28| 614.95
#2016-06-29| 646.92
#2016-06-30| 660.08
#2016-07-01| 673.45
#2016-07-04| 683.79
#2016-07-05| 661.19
#2016-07-06| 655.33
#2016-07-07| 661.79
#2016-07-08| 669.53
#2016-07-11| 697.37
#2016-07-12| 718.21
#2016-07-13| 717.68
#2016-07-14| 728.52
#2016-07-15| 720.96
#2016-07-18| 721.09
#2016-07-19| 701.46
#2016-07-20| 693.46
#2016-07-21| 704.52
#2016-07-22| 697.52
#2016-07-25| 697.30
#2016-07-26| 710.65
#2016-07-27| 716.59
#2016-07-28| 721.48
#2016-07-29| 730.66
#2016-08-01| 731.46
#2016-08-02| 725.21
#2016-08-03| 723.78
#2016-08-04| 725.87
#2016-08-05| 735.15
#2016-08-08| 747.86
#2016-08-09| 750.67
#2016-08-10| 747.78
#2016-08-11| 753.26
#2016-08-12| 740.08
#2016-08-15| 740.45
#2016-08-16| 752.97
#2016-08-17| 742.34
#2016-08-18| 760.39
#2016-08-19| 745.83
#2016-08-22| 734.87
#2016-08-23| 752.29
#2016-08-24| 737.65
#2016-08-25| 730.74
#2016-08-26| 746.58
#2016-08-29| 736.71
#2016-08-30| 715.60
#2016-08-31| 695.78
#2016-09-01| 705.74
#2016-09-02| 719.59
#2016-09-05| 722.61
#2016-09-06| 730.98
#2016-09-07| 735.56
#2016-09-08| 736.75
#2016-09-09| 723.34
#2016-09-12| 712.14
#2016-09-13| 695.49
#2016-09-14| 702.04
#2016-09-15| 708.37
#2016-09-16| 699.07
#2016-09-19| 722.27
#2016-09-20| 717.51
#2016-09-21| 726.99
#2016-09-22| 761.13
#2016-09-23| 760.16
#2016-09-26| 753.42
#2016-09-27| 746.50
#2016-09-28| 756.04
#2016-09-29| 779.66
#2016-09-30| 772.10
#2016-10-03| 774.63
#2016-10-04| 771.95
#2016-10-05| 771.84
#2016-10-06| 764.87
#2016-10-07| 771.74
#2016-10-10| 781.61
#2016-10-11| 760.35
#2016-10-12| 766.94
#2016-10-13| 746.69
#2016-10-14| 749.97
#2016-10-17| 745.90
#2016-10-18| 763.70
#2016-10-19| 769.14
#2016-10-20| 763.82
#2016-10-21| 769.00
#2016-10-24| 767.64
#2016-10-25| 788.43
#2016-10-26| 784.58
#2016-10-27| 783.34
#2016-10-28| 784.27
#2016-10-31| 792.00
#2016-11-01| 790.83
#2016-11-02| 792.16
#2016-11-03| 786.14
#2016-11-04| 775.69
#2016-11-07| 793.34
#2016-11-08| 805.19
#2016-11-09| 847.28
#2016-11-10| 862.01
#2016-11-11| 845.03
#2016-11-14| 850.77
#2016-11-15| 823.35
#2016-11-16| 817.38
#2016-11-17| 827.94
#2016-11-18| 806.04
#2016-11-21| 826.23
#2016-11-22| 851.79
#2016-11-23| 857.81
#2016-11-24| 867.04
#2016-11-25| 862.27
#2016-11-28| 862.34
#2016-11-29| 852.54
#2016-11-30| 847.98
#2016-12-01| 864.52
#2016-12-02| 858.65
#2016-12-05| 881.93
#2016-12-06| 875.65
#2016-12-07| 904.20
#2016-12-08| 912.16
#2016-12-09| 897.47
#2016-12-12| 905.76
#2016-12-13| 893.87
#2016-12-14| 890.53
#2016-12-15| 854.02
#2016-12-16| 851.47
#2016-12-19| 840.95
#2016-12-20| 845.90
#2016-12-21| 849.03
#2016-12-22| 842.40
#2016-12-23| 837.99
#2016-12-26| 838.76
#2016-12-27| 840.07
#2016-12-28| 857.22
#2016-12-29| 857.03
#2016-12-30| 866.29
#2017-01-02| 867.59
#2017-01-03| 868.12
#2017-01-04| 866.17
#2017-01-05| 884.03
#2017-01-06| 874.17
#2017-01-09| 874.08
#2017-01-10| 905.13
#2017-01-11| 906.73
#2017-01-12| 925.90
#2017-01-13| 929.96
#2017-01-16| 933.62
#2017-01-17| 934.95
#2017-01-18| 946.71
#2017-01-19| 936.26
#2017-01-20| 939.70
#2017-01-23| 954.08
#2017-01-24| 981.72
#2017-01-25| 981.50
#2017-01-26| 969.44
#2017-01-27| 978.45
#2017-01-30| 957.64
#2017-01-31| 961.06
#2017-02-01| 972.58
#2017-02-02| 974.07
#2017-02-03| 947.57
#2017-02-06| 941.86
#2017-02-07| 948.97
#2017-02-08| 942.90
#2017-02-09| 940.11
#2017-02-10| 968.67
#2017-02-13| 989.05
#2017-02-14| 981.08
#2017-02-15| 987.72
#2017-02-16| 987.74
#2017-02-17| 971.65
#2017-02-20| 983.02
#2017-02-21| 984.91
#2017-02-22| 972.09
#2017-02-23| 970.27
#2017-02-24| 947.98
#2017-02-27| 951.37
#2017-02-28| 941.74
#2017-03-01| 963.56
#2017-03-02| 952.71
#2017-03-03| 951.57
#2017-03-06| 934.26
#2017-03-07| 923.87
#2017-03-08| 916.29
#2017-03-09| 892.54
#2017-03-10| 893.88
#2017-03-13| 917.91
#2017-03-14| 915.28
#2017-03-15| 928.33
#2017-03-16| 969.71
#2017-03-17| 975.58
#2017-03-20| 975.27
#2017-03-21| 954.43
#2017-03-22| 952.45
#2017-03-23| 947.00
#2017-03-24| 943.25
#2017-03-27| 918.69
#2017-03-28| 932.88
#2017-03-29| 931.09
#2017-03-30| 946.42
#2017-03-31| 929.27
#2017-04-03| 926.27
#2017-04-04| 939.16
#2017-04-05| 947.71
#2017-04-06| 946.63
#2017-04-07| 941.66
#2017-04-10| 941.63
#2017-04-11| 945.64
#2017-04-12| 922.29
#2017-04-13| 921.65
#2017-04-14| 920.97
#2017-04-17| 927.08
#2017-04-18| 899.03
#2017-04-19| 907.91
#2017-04-20| 917.81
#2017-04-21| 910.67
#2017-04-24| 934.29
#2017-04-25| 944.99
#2017-04-26| 944.05
#2017-04-27| 918.35
#2017-04-28| 928.96
#2017-05-01| 929.34
#2017-05-02| 921.56
#2017-05-03| 900.01
#2017-05-04| 883.00
#2017-05-05| 906.71
#2017-05-08| 892.72
#2017-05-09| 902.97
#2017-05-10| 908.02
#2017-05-11| 908.74
#2017-05-12| 899.43
#2017-05-15| 919.27
#2017-05-16| 927.89
#2017-05-17| 923.01
#2017-05-18| 917.59
#2017-05-19| 934.30
#2017-05-22| 939.34
#2017-05-23| 933.51
#2017-05-24| 932.97
#2017-05-25| 929.77
#2017-05-26| 922.89
#2017-05-29| 925.10
#2017-05-30| 923.71
#2017-05-31| 908.53
#2017-06-01| 913.73
#2017-06-02| 914.72
#2017-06-05| 908.54
#2017-06-06| 911.64
#2017-06-07| 914.06
#2017-06-08| 922.54
#2017-06-09| 927.71
#2017-06-12| 918.87
#2017-06-13| 920.20
#2017-06-14| 908.78
#2017-06-15| 884.68
#2017-06-16| 886.05
#2017-06-19| 899.22
#2017-06-20| 869.15
#2017-06-21| 877.88
#2017-06-22| 880.62
#2017-06-23| 886.70
#2017-06-26| 884.25
#2017-06-27| 906.99
#2017-06-28| 917.20
#2017-06-29| 926.26
#2017-06-30| 924.08
#2017-07-03| 949.87
#2017-07-04| 952.81
#2017-07-05| 953.08
#2017-07-06| 949.59
#2017-07-07| 941.85
#2017-07-10| 952.41
#2017-07-11| 960.47
#2017-07-12| 979.24
#2017-07-13| 981.46
#2017-07-14| 998.09
#2017-07-17|1009.91
#2017-07-18|1004.53
#2017-07-19|1010.23
#2017-07-20|1000.70
#2017-07-21| 990.94
#2017-07-24| 989.21
#2017-07-25|1015.86
#2017-07-26|1018.51
#2017-07-27|1028.73
#2017-07-28|1026.96
#2017-07-31|1033.57
#2017-08-01|1033.86
#2017-08-02|1020.74
#2017-08-03|1025.15
#2017-08-04|1025.66
#2017-08-07|1046.20
#2017-08-08|1044.52
#2017-08-09|1038.16
#2017-08-10|1028.96
#2017-08-11|1005.46
#2017-08-14|1020.11
#2017-08-15|1003.63
#2017-08-16|1026.88
#2017-08-17|1026.96
#2017-08-18|1023.10
#2017-08-21|1030.39
#2017-08-22|1043.10
#2017-08-23|1053.17
#2017-08-24|1058.66
#2017-08-25|1068.72
#2017-08-28|1069.93
#2017-08-29|1072.73
#2017-08-30|1078.89
#2017-08-31|1090.38
#2017-09-01|1104.85
#2017-09-04|1102.98
#2017-09-05|1101.16
#2017-09-06|1104.63
#2017-09-07|1116.77
#2017-09-08|1100.07
#2017-09-11|1113.90
#2017-09-12|1124.89
#2017-09-13|1101.73
#2017-09-14|1083.81
#2017-09-15|1085.06
#2017-09-18|1087.29
#2017-09-19|1086.89
#2017-09-20|1094.39
#2017-09-21|1085.19
#2017-09-22|1088.01
#2017-09-25|1071.48
#2017-09-26|1060.96
#2017-09-27|1059.26
#2017-09-28|1062.32
#2017-09-29|1074.37
#2017-10-02|1082.52
#2017-10-03|1092.76
#2017-10-04|1104.55
#2017-10-05|1113.36
#2017-10-06|1106.21
#2017-10-09|1101.01
#2017-10-10|1109.71
#2017-10-11|1101.23
#2017-10-12|1108.59
#2017-10-13|1137.95
#2017-10-16|1145.67
#2017-10-17|1127.34
#2017-10-18|1120.75
#2017-10-19|1126.45
#2017-10-20|1125.58
#2017-10-23|1129.94
#2017-10-24|1131.66
#2017-10-25|1118.91
#2017-10-26|1119.14
#2017-10-27|1104.42
#2017-10-30|1115.15
#2017-10-31|1112.08
#2017-11-01|1139.94
#2017-11-02|1145.38
#2017-11-03|1138.47
#2017-11-06|1148.39
#2017-11-07|1137.32
#2017-11-08|1143.19
#2017-11-09|1120.60
#2017-11-10|1127.15
#2017-11-13|1119.75
#2017-11-14|1096.29
#2017-11-15|1086.23
#2017-11-16|1091.74
#2017-11-17|1091.44
#2017-11-20|1099.16
#2017-11-21|1108.79
#2017-11-22|1120.46
#2017-11-23|1128.50
#2017-11-24|1133.37
#2017-11-27|1117.77
#2017-11-28|1100.96
#2017-11-29|1095.44
#2017-11-30|1093.60
#2017-12-01|1089.66
#2017-12-04|1096.55
#2017-12-05|1079.38
#2017-12-06|1076.72
#2017-12-07|1074.13
#2017-12-08|1083.13
#2017-12-11|1101.93
#2017-12-12|1099.74
#2017-12-13|1107.36
#2017-12-14|1116.86
#2017-12-15|1120.37
#2017-12-18|1147.48
#2017-12-19|1137.67
#2017-12-20|1154.94
#2017-12-21|1167.04
#2017-12-22|1165.35
#2017-12-25|1165.22
#2017-12-26|1166.30
#2017-12-27|1184.19
#2017-12-28|1194.52
#2017-12-29|1211.98
#2018-01-01|1211.98
#2018-01-02|1229.92
#2018-01-03|1228.11
#2018-01-04|1240.40
#2018-01-05|1236.84
#2018-01-08|1249.50
#2018-01-09|1260.67
#2018-01-10|1267.14
#2018-01-11|1282.02
#2018-01-12|1299.95
#2018-01-15|1316.11
#2018-01-16|1292.49
#2018-01-17|1292.64
#2018-01-18|1296.79
#2018-01-19|1301.02
#2018-01-22|1306.77
#2018-01-23|1285.58
#2018-01-24|1301.03
#2018-01-25|1313.37
#2018-01-26|1308.29
#2018-01-29|1316.61
#2018-01-30|1300.46
#2018-01-31|1299.60
#2018-02-01|1301.76
#2018-02-02|1263.90
#2018-02-05|1258.14
#2018-02-06|1222.88
#2018-02-07|1227.41
#2018-02-08|1195.38
#2018-02-09|1178.38
#2018-02-12|1202.36
#2018-02-13|1224.09
#2018-02-14|1255.14
#2018-02-15|1281.58
#2018-02-16|1278.67
#2018-02-19|1267.49
#2018-02-20|1258.71
#2018-02-21|1276.23
#2018-02-22|1274.70
#2018-02-23|1268.67
#2018-02-26|1287.02
#2018-02-27|1273.21
#2018-02-28|1238.69
#2018-03-01|1215.15
#2018-03-02|1191.89
#2018-03-05|1203.48
#2018-03-06|1226.02
#2018-03-07|1224.71
#2018-03-08|1212.57
#2018-03-09|1229.13
#2018-03-12|1228.12
#2018-03-13|1237.65
#2018-03-14|1242.11
#2018-03-15|1240.01
#2018-03-16|1243.78
#2018-03-19|1216.26
#2018-03-20|1220.91
#2018-03-21|1240.92
#2018-03-22|1212.01
#2018-03-23|1208.43
#2018-03-26|1202.80
#2018-03-27|1215.21
#2018-03-28|1187.57
#2018-03-29|1202.82
#2018-03-30|1202.92
#2018-04-02|1203.94
#2018-04-03|1203.44
#2018-04-04|1178.91
#2018-04-05|1207.32
#2018-04-06|1194.90
#2018-04-09|1177.43
#2018-04-10|1210.15
#2018-04-11|1210.76
#2018-04-12|1218.98
#2018-04-13|1232.55
#2018-04-16|1221.83
#2018-04-17|1237.90
#2018-04-18|1294.17
#2018-04-19|1293.38
#2018-04-20|1282.91
#2018-04-23|1275.64
#2018-04-24|1285.09
#2018-04-25|1258.57
#2018-04-26|1258.61
#2018-04-27|1255.22
#2018-04-30|1239.99
#2018-05-01|1218.49
#2018-05-02|1246.52
#2018-05-03|1238.13
#2018-05-04|1250.32
#2018-05-07|1257.62
#2018-05-08|1246.45
#2018-05-09|1271.62
#2018-05-10|1280.23
#2018-05-11|1308.24
#2018-05-14|1311.19
#2018-05-15|1292.88
#2018-05-16|1319.17
#2018-05-17|1327.03
#2018-05-18|1308.00
#2018-05-21|1316.49
#2018-05-22|1327.80
#2018-05-23|1288.17
#2018-05-24|1278.48
#2018-05-25|1269.67
#2018-05-28|1268.53
#2018-05-29|1251.96
#2018-05-30|1262.79
#2018-05-31|1268.55
#2018-06-01|1285.23
#2018-06-04|1292.98
#2018-06-05|1300.34
#2018-06-06|1336.86
#2018-06-07|1329.18
#2018-06-08|1307.29
#2018-06-11|1316.99
#2018-06-12|1298.01
#2018-06-13|1309.53
#2018-06-14|1302.21
#2018-06-15|1256.67
#2018-06-18|1252.61
#2018-06-19|1220.11
#2018-06-20|1224.36
#2018-06-21|1219.11
#2018-06-22|1244.65
#2018-06-25|1205.76
#2018-06-26|1211.85
#2018-06-27|1218.75
#2018-06-28|1201.96
#2018-06-29|1222.98
#2018-07-02|1189.31
#2018-07-03|1183.36
#2018-07-04|1172.31
#2018-07-05|1195.17
#2018-07-06|1202.21
#2018-07-09|1225.47
#2018-07-10|1218.41
#2018-07-11|1178.49
#2018-07-12|1179.64
#2018-07-13|1177.16
#2018-07-16|1169.06
#2018-07-17|1180.62
#2018-07-18|1186.36
#2018-07-19|1164.66
#2018-07-20|1151.97
#2018-07-23|1148.16
#2018-07-24|1200.87
#2018-07-25|1189.14
#2018-07-26|1191.99
#2018-07-27|1198.52
#2018-07-30|1200.45
#2018-07-31|1213.38
#2018-08-01|1193.12
#2018-08-02|1154.01
#2018-08-03|1173.43
#2018-08-06|1156.22
#2018-08-07|1181.12
#2018-08-08|1173.68
#2018-08-09|1175.25
#2018-08-10|1136.76
#2018-08-13|1134.16
#2018-08-14|1124.70
#2018-08-15|1075.79
#2018-08-16|1092.95
#2018-08-17|1090.51
#2018-08-20|1101.84
#2018-08-21|1108.21
#2018-08-22|1121.75
#2018-08-23|1111.97
#2018-08-24|1134.72
#2018-08-27|1141.80
#2018-08-28|1162.85
#2018-08-29|1161.12
#2018-08-30|1148.25
#2018-08-31|1134.60
#2018-09-03|1134.11
#2018-09-04|1110.57
#2018-09-05|1110.85
#2018-09-06|1101.76
#2018-09-07|1086.83
#2018-09-10|1087.31
#2018-09-11|1078.82
#2018-09-12|1097.76
#2018-09-13|1107.43
#2018-09-14|1116.16
#2018-09-17|1123.37
#2018-09-18|1135.06
#2018-09-19|1165.90
#2018-09-20|1188.46
#2018-09-21|1210.77
#2018-09-24|1208.90
#2018-09-25|1227.99
#2018-09-26|1212.45
#2018-09-27|1202.79
#2018-09-28|1198.18
#2018-10-01|1195.09
#2018-10-02|1200.26
#2018-10-03|1200.30
#2018-10-04|1192.23
#2018-10-05|1163.49
#2018-10-08|1153.58
#2018-10-09|1166.07
#2018-10-10|1128.59
#2018-10-11|1120.01
#2018-10-12|1128.82
#2018-10-15|1138.74
#2018-10-16|1146.40
#2018-10-17|1142.40
#2018-10-18|1122.79
#2018-10-19|1111.31
#2018-10-22|1107.81
#2018-10-23|1078.29
#2018-10-24|1053.02
#2018-10-25|1060.62
#2018-10-26|1054.74
#2018-10-29|1065.34
#2018-10-30|1054.46
#2018-10-31|1087.31
#2018-11-01|1116.81
#2018-11-02|1118.83
#2018-11-05|1124.36
#2018-11-06|1114.30
#2018-11-07|1129.79
#2018-11-08|1134.75
#2018-11-09|1090.57
#2018-11-12|1070.07
#2018-11-13|1069.65
#2018-11-14|1058.34
#2018-11-15|1065.33
#2018-11-16|1079.21
#2018-11-19|1083.04
#2018-11-20|1055.33
#2018-11-21|1066.13
#2018-11-22|1052.66
#2018-11-23|1026.36
#2018-11-26|1030.35
#2018-11-27|1008.58
#2018-11-28|1013.90
#2018-11-29|1031.53
#2018-11-30|1018.29
#2018-12-03|1052.24
#2018-12-04|1042.81
#2018-12-05|1024.08
#2018-12-06| 988.58
#2018-12-07|1002.42
#2018-12-10| 972.25
#2018-12-11| 996.89
#2018-12-12|1027.53
#2018-12-13|1030.32
#2018-12-14|1014.42
#2018-12-17|1025.78
#2018-12-18|1018.33
#2018-12-19|1037.39
#2018-12-20|1010.20
#2018-12-21|1019.21
#2018-12-24|1016.22
#2018-12-25|1014.80
#2018-12-26|1012.52
#2018-12-27| 996.43
#2018-12-28|1015.92
#2018-12-31|1021.03
#2019-01-01|1021.03
#2019-01-02|1000.15
#2019-01-03| 978.47
#2019-01-04|1030.39
#2019-01-07|1045.64
#2019-01-08|1047.73
#2019-01-09|1069.07
#2019-01-10|1071.92
#2019-01-11|1071.14
#2019-01-14|1068.25
#2019-01-15|1068.28
#2019-01-16|1070.38
#2019-01-17|1075.36
#2019-01-18|1093.42
#2019-01-21|1087.86
#2019-01-22|1074.17
#2019-01-23|1070.67
#2019-01-24|1072.87
#2019-01-25|1108.71
#2019-01-28|1103.69
#2019-01-29|1115.91
#2019-01-30|1132.50
#2019-01-31|1148.37
#2019-02-01|1153.93
#2019-02-04|1151.12
#2019-02-05|1153.33
#2019-02-06|1157.25
#2019-02-07|1134.85
#2019-02-08|1119.25
#2019-02-11|1116.22
#2019-02-12|1122.32
#2019-02-13|1139.57
#2019-02-14|1127.70
#2019-02-15|1147.68
#2019-02-18|1153.26
#2019-02-19|1160.22
#2019-02-20|1184.48
#2019-02-21|1166.64
#2019-02-22|1187.01
#2019-02-25|1189.48
#2019-02-26|1197.68
#2019-02-27|1201.70
#2019-02-28|1176.49
#2019-03-01|1177.99
#2019-03-04|1174.86
#2019-03-05|1172.30
#2019-03-06|1185.89
#2019-03-07|1165.52
#2019-03-08|1146.12
#2019-03-11|1161.52
#2019-03-12|1168.01
#2019-03-13|1180.95
#2019-03-14|1179.09
#2019-03-15|1181.33
#2019-03-18|1201.74
#2019-03-19|1220.60
#2019-03-20|1201.44
#2019-03-21|1205.07
#2019-03-22|1182.76
#2019-03-25|1185.45
#2019-03-26|1185.89
#2019-03-27|1182.55
#2019-03-28|1180.87
#2019-03-29|1198.85
#2019-04-01|1239.83
#2019-04-02|1239.77
#2019-04-03|1265.53
#2019-04-04|1250.21
#2019-04-05|1262.71
#2019-04-08|1269.15
#2019-04-09|1264.41
#2019-04-10|1274.18
#2019-04-11|1258.57
#2019-04-12|1278.53
#2019-04-15|1267.42
#2019-04-16|1265.57
#2019-04-17|1259.41
#2019-04-18|1256.65
#2019-04-19|1256.79
#2019-04-22|1255.20
#2019-04-23|1250.93
#2019-04-24|1232.97
#2019-04-25|1220.93
#2019-04-26|1212.65
#2019-04-29|1211.05
#2019-04-30|1199.65
#2019-05-01|1197.43
#2019-05-02|1174.01
#2019-05-03|1188.73
#2019-05-06|1181.85
#2019-05-07|1158.35
#2019-05-08|1153.95
#2019-05-09|1134.40
#2019-05-10|1139.04
#2019-05-13|1112.19
#2019-05-14|1128.40
#2019-05-15|1126.57
#2019-05-16|1138.55
#2019-05-17|1132.54
#2019-05-20|1122.57
#2019-05-21|1131.28
#2019-05-22|1117.81
#2019-05-23|1093.90
#2019-05-24|1109.33
#2019-05-27|1109.19
#2019-05-28|1114.98
#2019-05-29|1091.81
#2019-05-30|1093.58
#2019-05-31|1079.18
#2019-06-03|1091.88
#2019-06-04|1105.79
#2019-06-05|1098.71
#2019-06-06|1100.09
#2019-06-07|1109.92
#2019-06-10|1120.77
#2019-06-11|1151.27
#2019-06-12|1148.79
#2019-06-13|1162.98
#2019-06-14|1149.30
#2019-06-17|1143.53
#2019-06-18|1170.82
#2019-06-19|1159.72
#2019-06-20|1177.54
#2019-06-21|1180.11
#2019-06-24|1184.27
#2019-06-25|1190.40
#2019-06-26|1196.39
#2019-06-27|1189.39
#2019-06-28|1207.24
#2019-07-01|1214.21
#2019-07-02|1209.51
#2019-07-03|1203.02
#2019-07-04|1192.94
#2019-07-05|1163.79
#2019-07-08|1176.81
#2019-07-09|1153.20
#2019-07-10|1164.34
#2019-07-11|1157.27
#2019-07-12|1164.14
#2019-07-15|1173.21
#2019-07-16|1175.47
#2019-07-17|1170.34
#2019-07-18|1158.38
#2019-07-19|1171.45
#2019-07-22|1173.85
#2019-07-23|1186.58
#2019-07-24|1172.76
#2019-07-25|1167.57
#2019-07-26|1149.88
#2019-07-29|1149.19
#2019-07-30|1137.21
#2019-07-31|1133.44
#2019-08-01|1094.28
#2019-08-02|1049.18
#2019-08-05|1028.02
#2019-08-06|1018.89
#2019-08-07|1012.82
#2019-08-08|1043.34
#2019-08-09|1018.80
#2019-08-12|1014.66
#2019-08-13|1029.52
#2019-08-14|1001.04
#2019-08-15| 988.96
#2019-08-16| 991.08
#2019-08-19|1009.58
#2019-08-20| 998.01
#2019-08-21|1001.88
#2019-08-22|1003.33
#2019-08-23| 996.09
#2019-08-26| 992.74
#2019-08-27| 997.29
#2019-08-28|1002.17
#2019-08-29|1018.63
#2019-08-30|1039.44
#2019-09-02|1030.50
#2019-09-03|1025.56
#2019-09-04|1058.00
#2019-09-05|1077.94
#2019-09-06|1083.42
#2019-09-09|1087.90
#2019-09-10|1102.51
#2019-09-11|1110.37
#2019-09-12|1120.82
#2019-09-13|1153.26
#2019-09-16|1137.18
#2019-09-17|1124.08
#2019-09-18|1124.07
#2019-09-19|1118.60
#2019-09-20|1114.98
#2019-09-23|1095.21
#2019-09-24|1077.43
#2019-09-25|1076.25
#2019-09-26|1071.37
#2019-09-27|1087.86
#2019-09-30|1080.88
#2019-10-01|1067.73
#2019-10-02|1039.06
#2019-10-03|1035.71
#2019-10-04|1039.07
#2019-10-07|1047.70
#2019-10-08|1033.91
#2019-10-09|1037.71
#2019-10-10|1068.07
#2019-10-11|1115.31
#2019-10-14|1087.72
#2019-10-15|1093.53
#2019-10-16|1088.85
#2019-10-17|1087.04
#2019-10-18|1092.08
#2019-10-21|1111.77
#2019-10-22|1108.46
#2019-10-23|1116.70
#2019-10-24|1121.29
#2019-10-25|1130.72
#2019-10-28|1149.07
#2019-10-29|1152.07
#2019-10-30|1138.52
#2019-10-31|1125.80
#2019-11-01|1161.65
#2019-11-04|1190.66
#2019-11-05|1200.39
#2019-11-06|1195.99
#2019-11-07|1203.95
#2019-11-08|1183.81
#2019-11-11|1167.37
#2019-11-12|1164.92
#2019-11-13|1152.91
#2019-11-14|1146.66
#2019-11-15|1166.43
#2019-11-18|1161.65
#2019-11-19|1166.90
#2019-11-20|1161.21
#2019-11-21|1148.70
#2019-11-22|1162.57
#2019-11-25|1173.36
#2019-11-26|1173.38
#2019-11-27|1170.12
#2019-11-28|1174.06
#2019-11-29|1161.01
#2019-12-02|1162.66
#2019-12-03|1146.91
#2019-12-04|1166.42
#2019-12-05|1149.77
#2019-12-06|1168.88
#2019-12-09|1178.60
#2019-12-10|1175.72
#2019-12-11|1186.35
#2019-12-12|1204.68
#2019-12-13|1218.70
#2019-12-16|1241.70
#2019-12-17|1231.68
#2019-12-18|1227.78
#2019-12-19|1231.64
#2019-12-20|1231.38
#2019-12-23|1226.62
#2019-12-24|1227.59
#2019-12-25|1228.94
#2019-12-26|1230.69
#2019-12-27|1244.89
#2019-12-30|1239.75
#2019-12-31|1245.11
#2020-01-01|1245.11
#2020-01-02|1254.17
#2020-01-03|1240.66
#2020-01-06|1232.56
#2020-01-07|1232.52
#2020-01-08|1237.26
#2020-01-09|1225.91
#2020-01-10|1233.14
#2020-01-13|1242.15
#2020-01-14|1236.39
#2020-01-15|1229.90
#2020-01-16|1238.08
#2020-01-17|1260.07
#2020-01-20|1260.05
#2020-01-21|1245.61
#2020-01-22|1246.19
#2020-01-23|1211.34
#2020-01-24|1214.05
#2020-01-27|1163.67
#2020-01-28|1173.35
#2020-01-29|1175.69
#2020-01-30|1167.68
#2020-01-31|1152.72
#2020-02-03|1141.01
#2020-02-04|1177.88
#2020-02-05|1195.14
#2020-02-06|1198.94
#2020-02-07|1173.48
#2020-02-10|1163.98
#2020-02-11|1183.93
#2020-02-12|1209.15
#2020-02-13|1197.76
#2020-02-14|1186.73
#2020-02-17|1192.75
#2020-02-18|1171.24
#2020-02-19|1184.09
#2020-02-20|1180.51
#2020-02-21|1179.35
#2020-02-24|1116.62
#2020-02-25|1105.07
#2020-02-26|1104.98
#2020-02-27|1054.79
#2020-02-28|1011.13
#2020-03-02|1027.90
#2020-03-03|1053.63
#2020-03-04|1064.00
#2020-03-05|1042.76
#2020-03-06|1007.57
#2020-03-09| 912.66
#2020-03-10| 915.80
#2020-03-11| 897.92
#2020-03-12| 762.33
#2020-03-13| 803.16
#2020-03-16| 779.47
#2020-03-17| 787.30
#2020-03-18| 721.74
#2020-03-19| 712.75
#2020-03-20| 734.14
#2020-03-23| 700.43
#2020-03-24| 813.90
#2020-03-25| 849.16
#2020-03-26| 867.88
#2020-03-27| 834.41
#2020-03-30| 845.93
#2020-03-31| 874.45
#2020-04-01| 842.90
#2020-04-02| 857.00
#2020-04-03| 840.13
#2020-04-06| 871.08
#2020-04-07| 908.74
#2020-04-08| 900.95
#2020-04-09| 936.26
#2020-04-10| 934.04
#2020-04-13| 931.40
#2020-04-14| 942.13
#2020-04-15| 887.37
#2020-04-16| 885.56
#2020-04-17| 922.60
#2020-04-20| 921.72
#2020-04-21| 866.01
#2020-04-22| 894.57
#2020-04-23| 920.75
#2020-04-24| 903.92
#2020-04-27| 915.29
#2020-04-28| 934.32
#2020-04-29| 977.61
#2020-04-30| 948.13
#2020-05-01| 924.06
#2020-05-04| 900.52
#2020-05-05| 917.64
#2020-05-06| 909.90
#2020-05-07| 932.17
#2020-05-08| 946.52
#2020-05-11| 922.99
#2020-05-12| 928.00
#2020-05-13| 902.25
#2020-05-14| 893.01
#2020-05-15| 915.47
#2020-05-18| 991.29
#2020-05-19|1002.75
#2020-05-20|1019.85
#2020-05-21|1000.84
#2020-05-22| 994.37
#2020-05-25| 998.16
#2020-05-26|1020.11
#2020-05-27|1023.67
#2020-05-28|1045.11
#2020-05-29|1038.57
#2020-06-01|1062.14
#2020-06-02|1090.16
#2020-06-03|1111.52
#2020-06-04|1101.72
#2020-06-05|1137.75
#2020-06-08|1135.87
#2020-06-09|1125.52
#2020-06-10|1126.98
#2020-06-11|1080.02
#2020-06-12|1087.62
#2020-06-15|1066.44
#2020-06-16|1094.10
#2020-06-17|1092.91
#2020-06-18|1072.67
#2020-06-19|1070.66
#2020-06-22|1078.40
#2020-06-23|1109.87
#2020-06-24|1076.47
#2020-06-25|1073.72
#2020-06-26|1064.41
#2020-06-29|1068.84
#2020-06-30|1074.34
#2020-07-01|1066.59
#2020-07-02|1086.59
#2020-07-03|1072.62
#2020-07-06|1094.57
#2020-07-07|1096.26
#2020-07-08|1103.64
#2020-07-09|1098.75
#2020-07-10|1108.47
#2020-07-13|1128.44
#2020-07-14|1125.73
#2020-07-15|1142.32
#2020-07-16|1136.03
#2020-07-17|1148.90
#2020-07-20|1160.46
#2020-07-21|1156.88
#2020-07-22|1151.28
#2020-07-23|1164.14
#2020-07-24|1156.03
#2020-07-27|1187.45
#2020-07-28|1174.78
#2020-07-29|1176.16
#2020-07-30|1145.95
#2020-07-31|1142.60
#2020-08-03|1168.82
#2020-08-04|1168.90
#2020-08-05|1226.80
#2020-08-06|1202.13
#2020-08-07|1179.57
#2020-08-10|1189.53
#2020-08-11|1204.91
#2020-08-12|1222.25
#2020-08-13|1211.69
#2020-08-14|1198.32
#2020-08-17|1217.10
#2020-08-18|1219.05
#2020-08-19|1220.34
#2020-08-20|1181.38
#2020-08-21|1175.77
#2020-08-24|1194.49
#2020-08-25|1179.51
#2020-08-26|1199.87
#2020-08-27|1181.45
#2020-08-28|1199.65
#2020-08-31|1206.34
#2020-09-01|1223.81
#2020-09-02|1212.77
#2020-09-03|1181.22
#2020-09-04|1194.39
#2020-09-07|1213.94
#2020-09-08|1196.74
#2020-09-09|1211.04
#2020-09-10|1201.39
#2020-09-11|1222.96
#2020-09-14|1228.04
#2020-09-15|1245.10
#2020-09-16|1260.24
#2020-09-17|1245.99
#2020-09-18|1248.31
#2020-09-21|1180.78
#2020-09-22|1171.15
#2020-09-23|1171.76
#2020-09-24|1158.31
#2020-09-25|1149.65
#2020-09-28|1165.30
#2020-09-29|1168.15
#2020-09-30|1168.67
#2020-10-01|1167.62
#2020-10-02|1175.92
#2020-10-05|1188.53
#2020-10-06|1179.76
#2020-10-07|1193.74
#2020-10-08|1191.90
#2020-10-09|1214.55
#2020-10-12|1214.05
#2020-10-13|1200.96
#2020-10-14|1210.03
#2020-10-15|1179.51
#2020-10-16|1191.14
#2020-10-19|1196.05
#2020-10-20|1193.39
#2020-10-21|1201.35
#2020-10-22|1191.80
#2020-10-23|1195.48
#2020-10-26|1175.24
#2020-10-27|1159.52
#2020-10-28|1110.79
#2020-10-29|1104.08
#2020-10-30|1110.07
#2020-11-02|1118.60
#2020-11-03|1158.53
#2020-11-04|1158.13
#2020-11-05|1183.02
#2020-11-06|1210.48
#2020-11-09|1241.18
#2020-11-10|1269.19
#2020-11-11|1266.07
#2020-11-12|1256.29
#2020-11-13|1257.91
#2020-11-16|1287.42
#2020-11-17|1284.14
#2020-11-18|1299.79
#2020-11-19|1271.82
#2020-11-20|1290.82
#2020-11-23|1306.45
#2020-11-24|1365.10
#2020-11-25|1357.75
#2020-11-26|1350.48
#2020-11-27|1361.94
#2020-11-30|1337.20
#2020-12-01|1388.00
#2020-12-02|1417.24
#2020-12-03|1457.79
#2020-12-04|1475.57
#2020-12-07|1474.70
#2020-12-08|1475.65
#2020-12-09|1474.19
#2020-12-10|1487.75
#2020-12-11|1476.21
#2020-12-14|1478.30
#2020-12-15|1508.61
#2020-12-16|1517.35
#2020-12-17|1539.55
#2020-12-18|1527.68
#2020-12-21|1493.48
#2020-12-22|1490.59
#2020-12-23|1518.93
#2020-12-24|1517.83
#2020-12-25|1518.23
#2020-12-28|1519.68
#2020-12-29|1534.58
#2020-12-30|1534.35
#2020-12-31|1523.61
#2021-01-01|1523.61
#2021-01-04|1580.79
#2021-01-05|1591.08
#2021-01-06|1652.30
#2021-01-07|1690.22
#2021-01-08|1699.21
#2021-01-11|1659.27
#2021-01-12|1670.55
#2021-01-13|1658.25
#2021-01-14|1689.16
#2021-01-15|1632.49
#2021-01-18|1637.88
#2021-01-19|1623.89
#2021-01-20|1655.40
#2021-01-21|1655.27
#2021-01-22|1626.73
#2021-01-25|1597.97
#2021-01-26|1611.26
#2021-01-27|1545.19
#2021-01-28|1562.35
#2021-01-29|1542.89
#2021-02-01|1561.96
#2021-02-02|1551.64
#2021-02-03|1554.36
#2021-02-04|1554.37
#2021-02-05|1576.98
#2021-02-08|1613.18
#2021-02-09|1612.14
#2021-02-10|1644.33
#2021-02-11|1643.98
#2021-02-12|1647.94
#2021-02-15|1712.58
#2021-02-16|1727.99
#2021-02-17|1703.76
#2021-02-18|1704.02
#2021-02-19|1758.87
#2021-02-22|1747.97
#2021-02-23|1745.87
#2021-02-24|1760.22
#2021-02-25|1786.86
#2021-02-26|1707.02
#2021-03-01|1741.67
#2021-03-02|1764.47
#2021-03-03|1774.74
#2021-03-04|1721.46
#2021-03-05|1692.81
#2021-03-08|1736.55
#2021-03-09|1716.48
#2021-03-10|1696.97
#2021-03-11|1740.34
#2021-03-12|1736.48
#2021-03-15|1713.42
#2021-03-16|1712.80
#2021-03-17|1677.15
#2021-03-18|1714.85
#2021-03-19|1681.21
#2021-03-22|1663.44
#2021-03-23|1632.13
#2021-03-24|1639.41
#2021-03-25|1610.39
#2021-03-26|1677.70
#2021-03-29|1669.56
#2021-03-30|1685.94
#2021-03-31|1688.18
#2021-04-01|1688.31
#2021-04-02|1689.25
#2021-04-05|1695.88
#2021-04-06|1722.63
#2021-04-07|1734.81
#2021-04-08|1742.63
#2021-04-09|1732.43
#2021-04-12|1722.46
#2021-04-13|1733.49
#2021-04-14|1779.60
#2021-04-15|1805.11
#2021-04-16|1828.68
#2021-04-19|1839.26
#2021-04-20|1792.04
#2021-04-21|1800.10
#2021-04-22|1808.08
#2021-04-23|1832.56
#2021-04-26|1872.23
#2021-04-27|1852.94
#2021-04-28|1849.57
#2021-04-29|1843.86
#2021-04-30|1800.14
#2021-05-03|1812.84
#2021-05-04|1810.31
#2021-05-05|1885.92
#2021-05-06|1903.55
#2021-05-07|1946.61
#2021-05-10|1987.54
#2021-05-11|1960.38
#2021-05-12|1959.17
#2021-05-13|1907.75
#2021-05-14|1899.43
#2021-05-17|1915.64
#2021-05-18|1927.42
#2021-05-19|1856.21
#2021-05-20|1856.76
#2021-05-21|1849.71
#2021-05-24|1850.34
#2021-05-25|1824.79
#2021-05-26|1822.12
#2021-05-27|1867.76
#2021-05-28|1864.16
#2021-05-31|1869.06
#2021-06-01|1920.85
#2021-06-02|1928.55
#2021-06-03|1885.54
#2021-06-04|1905.81
#2021-06-07|1881.45
#2021-06-08|1889.67
#2021-06-09|1861.88
#2021-06-10|1862.18
#2021-06-11|1886.31
#2021-06-14|1879.87
#2021-06-15|1839.21
#2021-06-16|1836.82
#2021-06-17|1766.19
#2021-06-18|1711.66
#2021-06-21|1739.20
#2021-06-22|1757.03
#2021-06-23|1774.79
#2021-06-24|1787.63
#2021-06-25|1806.13
#2021-06-28|1786.21
#2021-06-29|1787.43
#2021-06-30|1771.83
#2021-07-01|1775.13
#2021-07-02|1789.99
#2021-07-05|1814.45
#2021-07-06|1764.73
#2021-07-07|1799.09
#2021-07-08|1758.19
#2021-07-09|1825.10
#2021-07-12|1827.71
#2021-07-13|1820.22
#2021-07-14|1833.44
#2021-07-15|1833.95
#2021-07-16|1784.98
#2021-07-19|1725.40
#2021-07-20|1742.91
#2021-07-21|1792.24
#2021-07-22|1793.85
#2021-07-23|1814.67
#2021-07-26|1867.10
#2021-07-27|1869.28
#2021-07-28|1881.26
#2021-07-29|1935.12
#2021-07-30|1892.37
#2021-08-02|1913.22
#2021-08-03|1931.94
#2021-08-04|1940.72
#2021-08-05|1897.82
#2021-08-06|1887.50
#2021-08-09|1887.03
#2021-08-10|1906.04
#2021-08-11|1925.54
#2021-08-12|1913.42
#2021-08-13|1922.67
#2021-08-16|1891.74
#2021-08-17|1873.76
#2021-08-18|1833.08
#2021-08-19|1767.31
#2021-08-20|1764.24
#2021-08-23|1797.90
#2021-08-24|1833.76
#2021-08-25|1840.60
#2021-08-26|1815.89
#2021-08-27|1853.71
#2021-08-30|1858.57
#2021-08-31|1842.28
#2021-09-01|1839.14
#2021-09-02|1861.07
#2021-09-03|1872.67
#2021-09-06|1873.67
#2021-09-07|1867.10
#2021-09-08|1840.37
#2021-09-09|1828.25
#2021-09-10|1850.52
#2021-09-13|1848.54
#2021-09-14|1814.12
#2021-09-15|1819.27
#2021-09-16|1766.55
#2021-09-17|1703.26
#2021-09-20|1640.07
#2021-09-21|1633.54
#2021-09-22|1682.64
#2021-09-23|1703.35
#2021-09-24|1684.70
#2021-09-27|1686.34
#2021-09-28|1653.22
#2021-09-29|1649.51
#2021-09-30|1673.84
#2021-10-01|1655.11
#2021-10-04|1661.68
#2021-10-05|1677.15
#2021-10-06|1645.81
#2021-10-07|1700.53
#2021-10-08|1705.03
#2021-10-11|1752.28
#2021-10-12|1737.51
#2021-10-13|1736.47
#2021-10-14|1791.61
#2021-10-15|1806.09
#2021-10-18|1793.94
#2021-10-19|1811.48
#2021-10-20|1798.58
#2021-10-21|1750.41
#2021-10-22|1753.28
#2021-10-25|1779.50
#2021-10-26|1775.95
#2021-10-27|1741.80
#2021-10-28|1750.13
#2021-10-29|1729.00
#2021-11-01|1740.52
#2021-11-02|1692.49
#2021-11-03|1703.34
#2021-11-04|1687.75
#2021-11-05|1682.93
#2021-11-08|1712.29
#2021-11-09|1698.46
#2021-11-10|1689.95
#2021-11-11|1740.31
#2021-11-12|1726.50
#2021-11-15|1708.20
#2021-11-16|1696.45
#2021-11-17|1711.52
#2021-11-18|1688.90
#2021-11-19|1691.10
#2021-11-22|1696.28
#2021-11-23|1710.61
#2021-11-24|1702.00
#2021-11-25|1700.42
#2021-11-26|1632.62
#2021-11-29|1655.88
#2021-11-30|1658.73
#2021-12-01|1704.15
#2021-12-02|1695.08
#2021-12-03|1650.92
#2021-12-06|1668.07
#2021-12-07|1735.97
#2021-12-08|1727.95
#2021-12-09|1721.41
#2021-12-10|1712.14
#2021-12-13|1694.42
#2021-12-14|1713.31
#2021-12-15|1685.44
#2021-12-16|1738.84
#2021-12-17|1737.62
#2021-12-20|1701.60
#2021-12-21|1736.45
#2021-12-22|1756.96
#2021-12-23|1775.84
#2021-12-24|1774.43
#2021-12-27|1781.48
#2021-12-28|1783.46
#2021-12-29|1794.85
#2021-12-30|1795.05
#2021-12-31|1796.30
#2022-01-03|1789.75
#2022-01-04|1827.87
#2022-01-05|1855.77
#2022-01-06|1835.36
#2022-01-07|1877.60
#2022-01-10|1855.06
#2022-01-11|1877.26
#2022-01-12|1946.08
#2022-01-13|1961.25
#2022-01-14|1929.60
#2022-01-17|1937.92
#2022-01-18|1917.08
#2022-01-19|1973.02
#2022-01-20|1977.27
#2022-01-21|1912.57
#2022-01-24|1810.17
#2022-01-25|1828.20
#2022-01-26|1876.35
#2022-01-27|1876.92
#2022-01-28|1832.99
#2022-01-31|1808.43
#2022-02-01|1874.62
#2022-02-02|1883.16
#2022-02-03|1883.00
#2022-02-04|1871.04
#2022-02-07|1903.62
#2022-02-08|1946.06
#2022-02-09|1975.21
#2022-02-10|1998.01
#2022-02-11|1972.06
#2022-02-14|1948.35
#2022-02-15|1954.37
#2022-02-16|1982.11
#2022-02-17|1947.39
#2022-02-18|1946.17
#2022-02-21|1922.15
#2022-02-22|1934.31
#2022-02-23|1919.06
#2022-02-24|1786.35
#2022-02-25|1913.28
#2022-02-28|1875.09
#2022-03-01|1875.50
#2022-03-02|1902.26
#2022-03-03|1915.59
#2022-03-04|1824.97
#2022-03-07|1802.79
#2022-03-08|1698.47
#2022-03-09|1698.73
#2022-03-10|1738.32
#2022-03-11|1762.00
#2022-03-14|1711.02
#2022-03-15|1675.65
#2022-03-16|1734.67
#2022-03-17|1771.50
#2022-03-18|1771.69
#2022-03-21|1846.03
#2022-03-22|1855.46
#2022-03-23|1863.32
#2022-03-24|1867.38
#2022-03-25|1879.82
#2022-03-28|1847.92
#2022-03-29|1825.03
#2022-03-30|1887.89
#2022-03-31|1874.50
#2022-04-01|1902.26
#2022-04-04|1890.92
#2022-04-05|1907.75
#2022-04-06|1886.21
#2022-04-07|1874.28
#2022-04-08|1908.84
#2022-04-11|1887.66
#2022-04-12|1904.69
#2022-04-13|1921.60
#2022-04-14|1925.90
#2022-04-15|1926.03
#2022-04-18|1922.78
#2022-04-19|1921.38
#2022-04-20|1882.76
#2022-04-21|1831.50
#2022-04-22|1752.21
#2022-04-25|1637.87
#2022-04-26|1651.06
#2022-04-27|1703.41
#2022-04-28|1680.13
#2022-04-29|1734.27
#2022-05-02|1712.22
#2022-05-03|1701.47
#2022-05-04|1670.80
#2022-05-05|1651.51
#2022-05-06|1641.16
#2022-05-09|1559.98
#2022-05-10|1560.64
#2022-05-11|1615.88
#2022-05-12|1544.87
#2022-05-13|1567.50
#2022-05-16|1595.49
#2022-05-17|1673.38
#2022-05-18|1648.40
#2022-05-19|1659.27
#2022-05-20|1668.43
#2022-05-23|1726.91
#2022-05-24|1723.34
#2022-05-25|1742.52
#2022-05-26|1752.92
#2022-05-27|1782.19
#2022-05-30|1802.79
#2022-05-31|1782.70
#2022-06-01|1764.31
#2022-06-02|1780.87
#2022-06-03|1776.54
#2022-06-06|1824.18
#2022-06-07|1843.72
#2022-06-08|1827.29
#2022-06-09|1776.22
#2022-06-10|1672.53
#2022-06-13|1595.76
#2022-06-14|1567.29
#2022-06-15|1600.79
#2022-06-16|1561.77
#2022-06-17|1515.90
#2022-06-20|1537.93
#2022-06-21|1563.22
#2022-06-22|1486.05
#2022-06-23|1440.24
#2022-06-24|1453.21
#2022-06-27|1485.74
#2022-06-28|1491.32
#2022-06-29|1468.10
#2022-06-30|1411.24
#2022-07-01|1363.70
#2022-07-04|1388.49
#2022-07-05|1288.13
#2022-07-06|1302.50
#2022-07-07|1372.44
#2022-07-08|1372.77
#2022-07-11|1334.20
#2022-07-12|1335.90
#2022-07-13|1329.89
#2022-07-14|1264.19
#2022-07-15|1286.23
#2022-07-18|1341.34
#2022-07-19|1352.07
#2022-07-20|1351.44
#2022-07-21|1342.55
#2022-07-22|1355.13
#2022-07-25|1373.65
#2022-07-26|1368.33
#2022-07-27|1375.43
#2022-07-28|1406.12
#2022-07-29|1447.60
#2022-08-01|1442.50
#2022-08-02|1409.51
#2022-08-03|1398.09
#2022-08-04|1425.87
#2022-08-05|1437.15
#2022-08-08|1458.08
#2022-08-09|1451.37
#2022-08-10|1493.71
#2022-08-11|1500.23
#2022-08-12|1482.29
#2022-08-15|1451.43
#2022-08-16|1496.81
#2022-08-17|1479.77
#2022-08-18|1499.40
#2022-08-19|1457.10
#2022-08-22|1455.26
#2022-08-23|1496.30
#2022-08-24|1469.76
#2022-08-25|1483.65
#2022-08-26|1478.13
#2022-08-29|1465.04
#2022-08-30|1419.20
#2022-08-31|1410.69
#2022-09-01|1348.47
#2022-09-02|1387.82
#2022-09-05|1386.96
#2022-09-06|1403.31
#2022-09-07|1372.43
#2022-09-08|1392.87
#2022-09-09|1449.00
#2022-09-12|1495.73
#2022-09-13|1461.96
#2022-09-14|1430.83
#2022-09-15|1422.07
#2022-09-16|1411.55
#2022-09-19|1407.31
#2022-09-20|1383.31
#2022-09-21|1379.66
#2022-09-22|1375.16
#2022-09-23|1281.57
#2022-09-26|1261.91
#2022-09-27|1281.38
#2022-09-28|1297.87
#2022-09-29|1328.17
#2022-09-30|1343.89
#2022-10-03|1381.21
#2022-10-04|1443.76
#2022-10-05|1414.45
#2022-10-06|1390.73
#2022-10-07|1374.26
#2022-10-10|1371.05
#2022-10-11|1353.29
#2022-10-12|1342.56
#2022-10-13|1356.50
#2022-10-14|1350.69
#2022-10-17|1391.38
#2022-10-18|1371.59
#2022-10-19|1347.51
#2022-10-20|1364.26
#2022-10-21|1371.57
#2022-10-24|1378.41
#2022-10-25|1393.28
#2022-10-26|1446.59
#2022-10-27|1411.63
#2022-10-28|1372.73
#2022-10-31|1363.95
#2022-11-01|1411.16
#2022-11-02|1384.43
#2022-11-03|1357.30
#2022-11-04|1455.68
#2022-11-07|1486.71
#2022-11-08|1512.46
#2022-11-09|1479.71
#2022-11-10|1524.03
#2022-11-11|1588.82
#2022-11-14|1586.89
#2022-11-15|1611.81
#2022-11-16|1589.93
#2022-11-17|1553.65
#2022-11-18|1571.39
#2022-11-21|1528.80
#2022-11-22|1575.80
#2022-11-23|1615.25
#2022-11-24|1636.02
#2022-11-25|1623.82
#2022-11-28|1609.42
#2022-11-29|1648.38
#2022-11-30|1659.82
#2022-12-01|1693.72
#2022-12-02|1688.50
#2022-12-05|1708.92
#2022-12-06|1701.81
#2022-12-07|1673.34
#2022-12-08|1703.04
#2022-12-09|1709.01
#2022-12-12|1675.21
#2022-12-13|1717.74
#2022-12-14|1687.61
#2022-12-15|1649.85
#2022-12-16|1630.27
#2022-12-19|1634.67
#2022-12-20|1656.15
#2022-12-21|1691.94
#2022-12-22|1666.09
#2022-12-23|1681.35
#2022-12-26|1681.49
#2022-12-27|1679.36
#2022-12-28|1685.24
#2022-12-29|1685.36
#2022-12-30|1669.06
#2023-01-02|1680.83
#2023-01-03|1668.90
#2023-01-04|1639.96
#2023-01-05|1655.70
#2023-01-06|1715.44
#2023-01-09|1773.78
#2023-01-10|1748.81
#2023-01-11|1755.06
#2023-01-12|1795.09
#2023-01-13|1802.89
#2023-01-16|1785.57
#2023-01-17|1800.86
#2023-01-18|1853.69
#2023-01-19|1809.64
#2023-01-20|1831.52
#2023-01-23|1849.56
#2023-01-24|1835.75
#2023-01-25|1839.27
#2023-01-26|1837.23
#2023-01-27|1826.24
#2023-01-30|1823.05
#2023-01-31|1797.10
#2023-02-01|1790.89
#2023-02-02|1793.62
#2023-02-03|1786.12
#2023-02-06|1741.88
#2023-02-07|1752.63
#2023-02-08|1746.78
#2023-02-09|1748.96
#2023-02-10|1692.61
#2023-02-13|1711.51
#2023-02-14|1718.59
#2023-02-15|1697.15
#2023-02-16|1713.04
#2023-02-17|1700.73
#2023-02-20|1747.90
#2023-02-21|1720.20
#2023-02-22|1673.54
#2023-02-23|1643.83
#2023-02-24|1591.45
#2023-02-27|1614.36
#2023-02-28|1635.01
#2023-03-01|1681.60
#2023-03-02|1676.28
#2023-03-03|1710.68
#2023-03-06|1674.00
#2023-03-07|1613.26
#2023-03-08|1627.28
#2023-03-09|1599.87
#2023-03-10|1606.01
#2023-03-13|1576.64
#2023-03-14|1596.49
#2023-03-15|1474.73
#2023-03-16|1488.51
#2023-03-17|1487.35
#2023-03-20|1540.72
#2023-03-21|1543.17
#2023-03-22|1544.25
#2023-03-23|1557.57
#2023-03-24|1521.30
#2023-03-27|1530.32
#2023-03-28|1559.19
#2023-03-29|1577.66
#2023-03-30|1606.45
#2023-03-31|1605.60
#2023-04-03|1589.01
#2023-04-04|1592.18
#2023-04-05|1564.68
#2023-04-06|1566.43
#2023-04-07|1566.49
#2023-04-10|1555.86
#2023-04-11|1622.22
#2023-04-12|1627.08
#2023-04-13|1649.30
#2023-04-14|1633.05
#2023-04-17|1633.89
#2023-04-18|1664.71
#2023-04-19|1647.66
#2023-04-20|1641.63
#2023-04-21|1579.08
#2023-04-24|1579.37
#2023-04-25|1525.98
#2023-04-26|1547.93
#2023-04-27|1545.43
#2023-04-28|1556.82
#2023-05-01|1549.93
#2023-05-02|1517.61
#2023-05-03|1540.80
#2023-05-04|1514.87
#2023-05-05|1552.63
#2023-05-08|1560.82
#2023-05-09|1556.65
#2023-05-10|1546.07
#2023-05-11|1497.24
#2023-05-12|1496.49
#2023-05-15|1515.06
#2023-05-16|1501.58
#2023-05-17|1503.06
#2023-05-18|1486.15
#2023-05-19|1498.31
#2023-05-22|1495.27
#2023-05-23|1484.00
#2023-05-24|1446.87
#2023-05-25|1434.64
#2023-05-26|1466.26
#2023-05-29|1467.02
#2023-05-30|1449.28
#2023-05-31|1425.40
#2023-06-01|1463.14
#2023-06-02|1521.51
#2023-06-05|1509.58
#2023-06-06|1519.00
#2023-06-07|1529.28
#2023-06-08|1543.29
#2023-06-09|1546.95
#2023-06-12|1529.76
#2023-06-13|1580.02
#2023-06-14|1622.72
#2023-06-15|1626.69
#2023-06-16|1618.65
#2023-06-19|1583.09
#2023-06-20|1545.30
#2023-06-21|1531.52
#2023-06-22|1522.62
#2023-06-23|1486.56
#2023-06-26|1501.68
#2023-06-27|1507.23
#2023-06-28|1481.13
#2023-06-29|1483.06
#2023-06-30|1499.05
#2023-07-03|1533.15
#2023-07-04|1538.02
#2023-07-05|1517.90
#2023-07-06|1460.87
#2023-07-07|1491.83
#2023-07-10|1486.36
#2023-07-11|1514.66
#2023-07-12|1588.85
#2023-07-13|1627.84
#2023-07-14|1619.02
#2023-07-17|1582.74
#2023-07-18|1591.17
#2023-07-19|1568.38
#2023-07-20|1589.22
#2023-07-21|1562.39
#2023-07-24|1571.67
#2023-07-25|1626.74
#2023-07-26|1600.98
#2023-07-27|1590.99
#2023-07-28|1579.64
#2023-07-31|1598.30
#2023-08-01|1569.49
#2023-08-02|1521.26
#2023-08-03|1522.60
#2023-08-04|1539.81
#2023-08-07|1521.96
#2023-08-08|1487.24
#2023-08-09|1506.86
#2023-08-10|1508.28
#2023-08-11|1478.45
#2023-08-14|1447.05
#2023-08-15|1427.45
#2023-08-16|1422.13
#2023-08-17|1435.57
#2023-08-18|1412.14
#2023-08-21|1420.64
#2023-08-22|1443.92
#2023-08-23|1454.54
#2023-08-24|1440.06
#2023-08-25|1427.80
#2023-08-28|1437.24
#2023-08-29|1470.67
#2023-08-30|1491.42
#2023-08-31|1489.64
#2023-09-01|1505.10
#2023-09-04|1512.04
#2023-09-05|1494.16
#2023-09-06|1486.44
#2023-09-07|1455.07
#2023-09-08|1453.68
#2023-09-11|1490.80
#2023-09-12|1479.83
#2023-09-13|1475.30
#2023-09-14|1526.69
#2023-09-15|1545.82
#2023-09-18|1532.11
#2023-09-19|1533.21
#2023-09-20|1549.69
#2023-09-21|1502.33
#2023-09-22|1506.51
#2023-09-25|1484.81
#2023-09-26|1478.71
#2023-09-27|1474.46
#2023-09-28|1511.85
#2023-09-29|1526.12
#2023-10-02|1494.37
#2023-10-03|1454.39
#2023-10-04|1440.45
#2023-10-05|1443.25
#2023-10-06|1466.16
#2023-10-09|1467.81
#2023-10-10|1518.73
#2023-10-11|1522.64
#2023-10-12|1504.42
#2023-10-13|1486.71
#2023-10-16|1519.08
#2023-10-17|1512.90
#2023-10-18|1468.91
#2023-10-19|1454.00
#2023-10-20|1408.74
#2023-10-23|1398.89
#2023-10-24|1431.49
#2023-10-25|1443.45
#2023-10-26|1442.10
#2023-10-27|1457.36
#2023-10-30|1467.61
#2023-10-31|1457.63
#2023-11-01|1451.00
#2023-11-02|1488.34
#2023-11-03|1517.46
#2023-11-06|1527.16
#2023-11-07|1483.85
#2023-11-08|1475.40
#2023-11-09|1484.39
#2023-11-10|1456.45
#2023-11-13|1468.60
#2023-11-14|1543.52
#2023-11-15|1571.29
#2023-11-16|1550.76
#2023-11-17|1579.27
#2023-11-20|1595.20
#2023-11-21|1591.52
#2023-11-22|1569.48
#2023-11-23|1578.89
#2023-11-24|1581.80
#2023-11-27|1576.71
#2023-11-28|1588.21
#2023-11-29|1581.29
#2023-11-30|1571.02
#2023-12-01|1625.51
#2023-12-04|1583.67
#2023-12-05|1565.77
#2023-12-06|1585.12
#2023-12-07|1598.39
#2023-12-08|1564.44
#2023-12-11|1540.86
#2023-12-12|1529.53
#2023-12-13|1520.67
#2023-12-14|1607.55
#2023-12-15|1618.11
#2023-12-18|1628.65
#2023-12-19|1659.47
#2023-12-20|1653.89
#2023-12-21|1655.81
#2023-12-22|1666.25
#2023-12-25|1665.51
#2023-12-26|1664.67
#2023-12-27|1684.59
#2023-12-28|1683.59
#2023-12-29|1670.88
#2024-01-01|1670.88
#2024-01-02|1656.79
#2024-01-03|1615.44
#2024-01-04|1627.20
#2024-01-05|1629.58
#2024-01-08|1620.61
#2024-01-09|1590.72
#2024-01-10|1580.81
#2024-01-11|1568.33
#2024-01-12|1585.79
#2024-01-15|1568.99
#2024-01-16|1548.25
#2024-01-17|1511.24
#2024-01-18|1522.29
#2024-01-19|1503.76
#2024-01-22|1487.51
#2024-01-23|1509.08
#2024-01-24|1551.20
#2024-01-25|1537.22
#2024-01-26|1562.33
#2024-01-29|1563.58
#2024-01-30|1548.93
#2024-01-31|1564.27
#2024-02-01|1542.51
#2024-02-02|1518.47
#2024-02-05|1481.68
#2024-02-06|1501.68
#2024-02-07|1487.00
#2024-02-08|1480.21
#2024-02-09|1469.43
#2024-02-12|1485.28
#2024-02-13|1460.76
#2024-02-14|1456.11
#2024-02-15|1470.38
#2024-02-16|1507.36
#2024-02-19|1490.78
#2024-02-20|1471.41
#2024-02-21|1456.11
#2024-02-22|1458.42
#2024-02-23|1465.06
#2024-02-26|1438.81
#2024-02-27|1461.78
#2024-02-28|1447.01
#2024-02-29|1450.31
#2024-03-01|1468.68
#2024-03-04|1457.09
#2024-03-05|1448.86
#2024-03-06|1462.52
#2024-03-07|1504.97
#2024-03-08|1504.18
#2024-03-11|1492.82
#2024-03-12|1512.31
#2024-03-13|1539.21
#2024-03-14|1512.71
#2024-03-15|1524.76
#2024-03-18|1513.13
#2024-03-19|1513.13
#2024-03-20|1516.02
#2024-03-21|1556.90
#2024-03-22|1548.43
#2024-03-25|1549.12
#2024-03-26|1538.86
#2024-03-27|1548.32
#2024-03-28|1558.80
#2024-03-29|1559.18
#2024-04-01|1549.47
#2024-04-02|1582.34
#2024-04-03|1600.05
#2024-04-04|1632.19
#2024-04-05|1608.98
#2024-04-08|1645.13
#2024-04-09|1667.07
#2024-04-10|1638.63
#2024-04-11|1621.06
#2024-04-12|1654.62
#2024-04-15|1648.00
#2024-04-16|1598.84
#2024-04-17|1625.36
#2024-04-18|1629.15
#2024-04-19|1631.84
#2024-04-22|1618.46
#2024-04-23|1608.50
#2024-04-24|1632.11
#2024-04-25|1667.87
#2024-04-26|1689.03
#2024-04-29|1721.06
#2024-04-30|1693.72
#2024-05-01|1685.65
#2024-05-02|1689.88
#2024-05-03|1707.51
#2024-05-06|1717.32
#2024-05-07|1735.62
#2024-05-08|1711.74
#2024-05-09|1731.72
#2024-05-10|1753.21
#2024-05-13|1748.37
#2024-05-14|1761.84
#2024-05-15|1763.70
#2024-05-16|1782.30
#2024-05-17|1812.18
#2024-05-20|1823.09
#2024-05-21|1832.51
#2024-05-22|1792.37
#2024-05-23|1778.80
#2024-05-24|1777.77
#2024-05-27|1785.43
#2024-05-28|1783.13
#2024-05-29|1741.25
#2024-05-30|1751.67
#2024-05-31|1750.41
#2024-06-03|1753.60
#2024-06-04|1713.40
#2024-06-05|1702.10
#2024-06-06|1723.78
#2024-06-07|1695.02
#2024-06-10|1694.70
#2024-06-11|1663.94
#2024-06-12|1687.20
#2024-06-13|1668.85
#2024-06-14|1638.29
#2024-06-17|1630.26
#2024-06-18|1647.53
#2024-06-19|1660.98
#2024-06-20|1680.48
#2024-06-21|1658.45
#2024-06-24|1673.91
#2024-06-25|1666.95
#2024-06-26|1657.27
#2024-06-27|1650.51
#2024-06-28|1653.37
#2024-07-01|1657.71
#2024-07-02|1648.61
#2024-07-03|1696.43
#2024-07-04|1707.39
#2024-07-05|1701.36
#2024-07-08|1692.76
#2024-07-09|1680.54
#2024-07-10|1690.75
#2024-07-11|1704.51
#2024-07-12|1720.97
#2024-07-15|1696.67
#2024-07-16|1663.96
#2024-07-17|1664.26
#2024-07-18|1642.99
#2024-07-19|1604.87
#2024-07-22|1611.23
#2024-07-23|1580.19
#2024-07-24|1586.93
#2024-07-25|1583.05
#2024-07-26|1596.76
#2024-07-29|1582.17
#2024-07-30|1561.22
#2024-07-31|1600.26
#2024-08-01|1562.06
#2024-08-02|1532.01
#2024-08-05|1496.93
#2024-08-06|1495.12
#2024-08-07|1513.92
#2024-08-08|1515.47
#2024-08-09|1523.55
#2024-08-12|1534.55
#2024-08-13|1533.54
#2024-08-14|1527.88
#2024-08-15|1542.40
#2024-08-16|1544.20
#2024-08-19|1584.92
#2024-08-20|1585.23
#2024-08-21|1599.52
#2024-08-22|1579.68
#2024-08-23|1599.50
#2024-08-26|1602.86
#2024-08-27|1608.07
#2024-08-28|1582.48
#2024-08-29|1587.59
#2024-08-30|1586.10
#2024-09-02|1580.90
#2024-09-03|1525.45
#2024-09-04|1518.51
#2024-09-05|1516.56
#2024-09-06|1486.64
#2024-09-09|1483.70
#2024-09-10|1467.12
#2024-09-11|1469.85
#2024-09-12|1508.44
#2024-09-13|1535.92
#2024-09-16|1542.92
#2024-09-17|1556.23
#2024-09-18|1553.75
#2024-09-19|1600.60
#2024-09-20|1564.92
#2024-09-23|1581.73
#2024-09-24|1652.53
#2024-09-25|1657.49
#2024-09-26|1724.95
#2024-09-27|1736.30
#2024-09-30|1730.24
#2024-10-01|1716.73
#2024-10-02|1725.46
#2024-10-03|1692.49
#2024-10-04|1702.95
#2024-10-07|1703.11
#2024-10-08|1626.40
#2024-10-09|1634.86
#2024-10-10|1635.05
#2024-10-11|1650.65
#2024-10-14|1640.95
#2024-10-15|1601.11
#2024-10-16|1596.15
#2024-10-17|1590.94
#2024-10-18|1617.42
#2024-10-21|1604.58
#2024-10-22|1612.77
#2024-10-23|1585.94
#2024-10-24|1586.68
#2024-10-25|1617.70
#2024-10-28|1623.94
#2024-10-29|1629.64
#2024-10-30|1610.38
#2024-10-31|1584.19
#2024-11-01|1597.56
#2024-11-04|1602.39
#2024-11-05|1614.68
#2024-11-06|1580.71
#2024-11-07|1649.47
#2024-11-08|1575.72
#2024-11-11|1541.63
#2024-11-12|1479.37
#2024-11-13|1477.60
#2024-11-14|1479.78
#2024-11-15|1492.75
#2024-11-18|1508.06
#2024-11-19|1506.70
#2024-11-20|1505.55
#2024-11-21|1504.84
#2024-11-22|1502.09
#2024-11-25|1527.05
#2024-11-26|1497.38
#2024-11-27|1506.31
#2024-11-28|1504.95
#2024-11-29|1529.95
#2024-12-02|1530.16
#2024-12-03|1551.71
#2024-12-04|1548.79
#2024-12-05|1551.86
#2024-12-06|1539.62
#2024-12-09|1594.85
#2024-12-10|1570.30
#2024-12-11|1573.35
#2024-12-12|1546.92
#2024-12-13|1512.32
#2024-12-16|1506.20
#2024-12-17|1492.73
#2024-12-18|1478.51
#2024-12-19|1432.56
#2024-12-20|1429.97
#2024-12-23|1430.30
#2024-12-24|1438.52
#2024-12-25|1438.65
#2024-12-26|1436.73
#2024-12-27|1444.39
#2024-12-30|1429.23
#2024-12-31|1438.37
#2025-01-01|1438.37
#2025-01-02|1447.55
#2025-01-03|1432.08
#2025-01-06|1456.57
#2025-01-07|1450.06
#2025-01-08|1438.07
#2025-01-09|1461.31
#2025-01-10|1443.36
#2025-01-13|1448.93
#2025-01-14|1463.93
#2025-01-15|1479.60
#2025-01-16|1482.41
#2025-01-17|1511.14
#2025-01-20|1542.29
#2025-01-21|1528.44
#2025-01-22|1520.43
#2025-01-23|1512.61
#2025-01-24|1548.69
#2025-01-27|1508.66
#2025-01-28|1486.63
#2025-01-29|1490.15
#2025-01-30|1511.70
#2025-01-31|1507.22
#2025-02-03|1483.44
#2025-02-04|1502.68
#2025-02-05|1506.12
#2025-02-06|1554.46
#2025-02-07|1552.34
#2025-02-10|1555.44
#2025-02-11|1529.47
#2025-02-12|1535.20
#2025-02-13|1573.59
#2025-02-14|1593.60
#2025-02-17|1596.73
#2025-02-18|1594.93
#2025-02-19|1545.17
#2025-02-20|1565.57
#2025-02-21|1562.61
#2025-02-24|1543.62
#2025-02-25|1519.41
#2025-02-26|1545.31
#2025-02-27|1508.18
#2025-02-28|1494.16
#2025-03-03|1532.68
#2025-03-04|1498.58
#2025-03-05|1569.46
#2025-03-06|1612.26
#2025-03-07|1596.26
#2025-03-10|1559.83
#2025-03-11|1553.07
#2025-03-12|1542.48
#2025-03-13|1546.29
#2025-03-14|1577.73
#2025-03-17|1598.94
#2025-03-18|1607.99
#2025-03-19|1599.42
#2025-03-20|1581.86
#2025-03-21|1536.65
#2025-03-24|1549.58
#2025-03-25|1568.16
#2025-03-26|1556.41
#2025-03-27|1534.52
#2025-03-28|1511.43
#2025-03-31|1463.03
#2025-04-01|1482.35
#2025-04-02|1477.31
#2025-04-03|1413.14
#2025-04-04|1340.46
#2025-04-07|1301.97
#2025-04-08|1319.03
#2025-04-09|1291.13
#2025-04-10|1360.97
#2025-04-11|1401.30
#2025-04-14|1441.45
#2025-04-15|1448.40
#2025-04-16|1454.87
#2025-04-17|1448.30
#2025-04-18|1448.11
#2025-04-21|1464.42
#2025-04-22|1479.48
#2025-04-23|1501.53
#2025-04-24|1516.68
#2025-04-25|1510.29
#2025-04-28|1513.76
#2025-04-29|1515.75
#2025-04-30|1477.35
#2025-05-01|1478.14
#2025-05-02|1502.47
#2025-05-05|1504.21
#2025-05-06|1499.61
#2025-05-07|1509.75
#2025-05-08|1497.33
#2025-05-09|1512.81
#2025-05-12|1554.21
#2025-05-13|1578.24
#2025-05-14|1576.67
#2025-05-15|1566.78
#2025-05-16|1544.29
#2025-05-19|1554.68
#2025-05-20|1578.26
#2025-05-21|1585.63
#2025-05-22|1563.89
#2025-05-23|1576.76
#2025-05-26|1591.26
#2025-05-27|1588.44
#2025-05-28|1569.03
#2025-05-29|1578.69
#2025-05-30|1570.06
#2025-06-02|1563.30
#2025-06-03|1543.76
#2025-06-04|1565.51
#2025-06-05|1589.55
#2025-06-06|1558.13
#2025-06-09|1564.04
#2025-06-10|1566.67
#2025-06-11|1556.88
#2025-06-12|1560.11
#2025-06-13|1552.47
#2025-06-16|1569.37
#2025-06-17|1538.91
#2025-06-18|1531.44
#2025-06-19|1513.65
#2025-06-20|1521.17
#2025-06-23|1522.10
#2025-06-24|1529.66
#2025-06-25|1509.90
#2025-06-26|1574.53
#2025-06-27|1572.02
#2025-06-30|1561.57
#2025-07-01|1575.60
#2025-07-02|1624.08
#2025-07-03|1614.18
#2025-07-04|1598.82
#2025-07-07|1589.97
#2025-07-08|1597.54
#2025-07-09|1590.48
#2025-07-10|1633.81
#2025-07-11|1631.79
#2025-07-14|1615.49
#2025-07-15|1600.31
#2025-07-16|1591.15
#2025-07-17|1588.10
#2025-07-18|1603.63
#2025-07-21|1659.45
#2025-07-22|1684.37
#2025-07-23|1704.66
#2025-07-24|1696.29
#2025-07-25|1681.63
#2025-07-28|1661.67
#2025-07-29|1632.66
#2025-07-30|1622.24
#2025-07-31|1569.55
#2025-08-01|1566.25
#2025-08-04|1578.15
#2025-08-05|1598.15
#2025-08-06|1607.82
#2025-08-07|1630.96
#2025-08-08|1660.99
#2025-08-11|1649.95
#2025-08-12|1672.58
#2025-08-13|1683.90
#2025-08-14|1661.06
#2025-08-15|1678.23
#2025-08-18|1646.16
#2025-08-19|1666.71
#2025-08-20|1659.97
#2025-08-21|1665.36
#2025-08-22|1705.06
#2025-08-25|1700.87
#2025-08-26|1693.87
#2025-08-27|1679.19
#2025-08-28|1703.48
#2025-08-29|1703.55
#2025-09-01|1705.22
#2025-09-02|1672.98
#2025-09-03|1697.76
#2025-09-04|1680.37
#2025-09-05|1713.42
#2025-09-08|1725.43
#2025-09-09|1747.82
#2025-09-10|1752.61
#2025-09-11|1754.82
#2025-09-12|1767.93
#2025-09-15|1785.83
#2025-09-16|1802.65
#2025-09-17|1782.37
#2025-09-18|1759.67
#2025-09-19|1770.75
#2025-09-22|1799.13
#2025-09-23|1816.76
#2025-09-24|1838.58
#2025-09-25|1831.35
#2025-09-26|1845.71
#2025-09-29|1880.12
#2025-09-30|1885.82
#2025-10-01|1903.98
#2025-10-02|1886.42
#2025-10-03|1923.63
#2025-10-06|1935.30
#2025-10-07|1919.64
#2025-10-08|1952.30
#2025-10-09|1937.14
#2025-10-10|1887.16
#2025-10-13|1943.16
#2025-10-14|1920.56
#2025-10-15|1944.53
#2025-10-16|1963.56
#2025-10-17|1916.74
#2025-10-20|1944.92
#2025-10-21|1898.36
#2025-10-22|1897.68
#2025-10-23|1937.24
#2025-10-24|1947.49
#2025-10-27|1932.58
#2025-10-28|1956.39
#2025-10-29|1995.50
#2025-10-30|1968.31
#2025-10-31|1965.50
#2025-11-03|1933.12
#2025-11-04|1885.71
#2025-11-05|1898.72
#2025-11-06|1927.25
#2025-11-07|1921.56
#2025-11-10|1959.90
#2025-11-11|1993.03
#2025-11-12|2024.68
#2025-11-13|2035.37
#2025-11-14|1998.84
#2025-11-17|1986.56
#2025-11-18|1936.37
#2025-11-19|1957.89
#2025-11-20|1952.29
#2025-11-21|1911.37
#2025-11-24|1949.84
#2025-11-25|1984.85
#2025-11-26|2025.16
#2025-11-27|2013.91
#2025-11-28|2041.38
#2025-12-01|2061.72
#2025-12-02|2033.31
#2025-12-03|2090.27
#2025-12-04|2098.53
#2025-12-05|2104.96
#2025-12-08|2079.91
#2025-12-09|2081.24
#2025-12-10|2098.66
#2025-12-11|2140.47
#2025-12-12|2116.64
#2025-12-15|2134.32
#2025-12-16|2131.57
#2025-12-17|2147.40
#2025-12-18|2169.15
#2025-12-19|2175.64
#2025-12-22|2213.39
#2025-12-23|2233.64
#2025-12-24|2239.19
#2025-12-25|2239.12
#2025-12-26|2238.96
#2025-12-29|2227.44
#2025-12-30|2265.23
#2025-12-31|2257.35
#2026-01-01|2257.35
#2026-01-02|2267.79
#2026-01-05|2314.58
#2026-01-06|2365.01
#2026-01-07|2340.60
#2026-01-08|2302.49
#2026-01-09|2343.48
#2026-01-12|2406.66
#2026-01-13|2417.61
#2026-01-14|2460.55
#2026-01-15|2475.98
#2026-01-16|2429.77
#2026-01-19|2444.14
#2026-01-20|2455.41
#2026-01-21|2532.28
#2026-01-22|2508.05
#2026-01-23|2556.66
#2026-01-26|2646.04
#2026-01-27|2630.24
#2026-01-28|2669.42
#2026-01-29|2675.31
#2026-01-30|2564.31
#2026-02-02|2553.46
#2026-02-03|2671.23
#2026-02-04|2653.36
#2026-02-05|2557.77
#2026-02-06|2601.24
#2026-02-09|2692.21
#2026-02-10|2701.45
#2026-02-11|2775.35
#2026-02-12|2742.58
#2026-02-13|2710.93
#2026-02-16|2699.95
#2026-02-17|2641.39
#2026-02-18|2753.80
#2026-02-19|2683.57
#2026-02-20|2724.44
#2026-02-23|2775.09
#2026-02-24|2808.03
#2026-02-25|2900.90
#2026-02-26|2809.13
#2026-02-27|2834.18
#2026-03-02|2780.75
#2026-03-03|2633.44
#2026-03-04|2692.70
#2026-03-05|2594.51
#2026-03-06|2543.72
#2026-03-09|2513.83
#2026-03-10|2628.33
#2026-03-11|2590.07
#2026-03-12|2573.03
#2026-03-13|2464.51
#2026-03-16|2475.80
#2026-03-17|2500.79
#2026-03-18|2460.15
#2026-03-19|2348.45
#2026-03-20|2313.11
#2026-03-23|2375.67
#2026-03-24|2408.29
#2026-03-25|2473.14
#2026-03-26|2393.80
#2026-03-27|2394.44
#2026-03-30|2428.19
#2026-03-31|2496.09
#2026-04-01|2602.42
#2026-04-02|2567.24
#2026-04-03|2567.54
#2026-04-06|2568.03
#2026-04-07|2550.34
#2026-04-08|2709.55
#2026-04-09|2684.46
#2026-04-10|2742.53