Table Data - NASDAQ Europe Chemicals Index
| Title | NASDAQ Europe Chemicals Index |
|---|---|
| Series ID | NASDAQNQEU5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:45 PM CST |
| Notes | For more information about this series, see: NQEU5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 315.12 |
| 2001-04-02 | 319.14 |
| 2001-04-03 | 309.56 |
| 2001-04-04 | 313.76 |
| 2001-04-05 | 314.84 |
| 2001-04-06 | 315.54 |
| 2001-04-09 | 323.17 |
| 2001-04-10 | 323.79 |
| 2001-04-11 | 324.28 |
| 2001-04-12 | 329.37 |
| 2001-04-13 | . |
| 2001-04-16 | 326.07 |
| 2001-04-17 | 324.93 |
| 2001-04-18 | 323.58 |
| 2001-04-19 | 332.37 |
| 2001-04-20 | 334.92 |
| 2001-04-23 | 329.86 |
| 2001-04-24 | 330.67 |
| 2001-04-25 | 327.72 |
| 2001-04-26 | 331.07 |
| 2001-04-27 | 329.20 |
| 2001-04-30 | 323.75 |
| 2001-05-01 | 325.29 |
| 2001-05-02 | 319.28 |
| 2001-05-03 | 313.67 |
| 2001-05-04 | 320.20 |
| 2001-05-07 | 318.90 |
| 2001-05-08 | 319.83 |
| 2001-05-09 | 322.14 |
| 2001-05-10 | 321.57 |
| 2001-05-11 | 319.16 |
| 2001-05-14 | 316.46 |
| 2001-05-15 | 318.02 |
| 2001-05-16 | 325.01 |
| 2001-05-17 | 328.32 |
| 2001-05-18 | 327.71 |
| 2001-05-21 | 327.51 |
| 2001-05-22 | 324.22 |
| 2001-05-23 | 318.97 |
| 2001-05-24 | 316.88 |
| 2001-05-25 | 314.69 |
| 2001-05-28 | . |
| 2001-05-29 | 311.54 |
| 2001-05-30 | 311.90 |
| 2001-05-31 | 309.90 |
| 2001-06-01 | 312.01 |
| 2001-06-04 | 312.56 |
| 2001-06-05 | 308.54 |
| 2001-06-06 | 308.87 |
| 2001-06-07 | 312.39 |
| 2001-06-08 | 311.73 |
| 2001-06-11 | 308.71 |
| 2001-06-12 | 309.91 |
| 2001-06-13 | 312.11 |
| 2001-06-14 | 312.37 |
| 2001-06-15 | 309.49 |
| 2001-06-18 | 309.49 |
| 2001-06-19 | 307.05 |
| 2001-06-20 | 303.89 |
| 2001-06-21 | 298.60 |
| 2001-06-22 | 297.55 |
| 2001-06-25 | 300.26 |
| 2001-06-26 | 300.47 |
| 2001-06-27 | 299.54 |
| 2001-06-28 | 302.64 |
| 2001-06-29 | 308.32 |
| 2001-07-02 | 308.84 |
| 2001-07-03 | 307.14 |
| 2001-07-04 | . |
| 2001-07-05 | 301.69 |
| 2001-07-06 | 300.84 |
| 2001-07-09 | 301.86 |
| 2001-07-10 | 302.55 |
| 2001-07-11 | 302.89 |
| 2001-07-12 | 301.28 |
| 2001-07-13 | 303.90 |
| 2001-07-16 | 304.39 |
| 2001-07-17 | 303.49 |
| 2001-07-18 | 308.17 |
| 2001-07-19 | 311.07 |
| 2001-07-20 | 310.53 |
| 2001-07-23 | 307.04 |
| 2001-07-24 | 306.36 |
| 2001-07-25 | 304.14 |
| 2001-07-26 | 306.57 |
| 2001-07-27 | 309.15 |
| 2001-07-30 | 313.11 |
| 2001-07-31 | 314.54 |
| 2001-08-01 | 315.04 |
| 2001-08-02 | 311.44 |
| 2001-08-03 | 311.31 |
| 2001-08-06 | 310.49 |
| 2001-08-07 | 308.72 |
| 2001-08-08 | 292.17 |
| 2001-08-09 | 293.09 |
| 2001-08-10 | 294.69 |
| 2001-08-13 | 296.75 |
| 2001-08-14 | 297.99 |
| 2001-08-15 | 298.78 |
| 2001-08-16 | 294.11 |
| 2001-08-17 | 294.38 |
| 2001-08-20 | 295.81 |
| 2001-08-21 | 297.96 |
| 2001-08-22 | 301.26 |
| 2001-08-23 | 297.53 |
| 2001-08-24 | 299.80 |
| 2001-08-27 | 300.31 |
| 2001-08-28 | 301.97 |
| 2001-08-29 | 301.16 |
| 2001-08-30 | 297.76 |
| 2001-08-31 | 297.17 |
| 2001-09-03 | . |
| 2001-09-04 | 297.03 |
| 2001-09-05 | 293.54 |
| 2001-09-06 | 291.66 |
| 2001-09-07 | 292.62 |
| 2001-09-10 | 285.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 266.84 |
| 2001-09-18 | 260.33 |
| 2001-09-19 | 255.60 |
| 2001-09-20 | 239.41 |
| 2001-09-21 | 227.62 |
| 2001-09-24 | 247.19 |
| 2001-09-25 | 253.33 |
| 2001-09-26 | 257.32 |
| 2001-09-27 | 261.20 |
| 2001-09-28 | 268.27 |
| 2001-10-01 | 263.30 |
| 2001-10-02 | 263.23 |
| 2001-10-03 | 266.46 |
| 2001-10-04 | 267.22 |
| 2001-10-05 | 270.82 |
| 2001-10-08 | 271.88 |
| 2001-10-09 | 274.82 |
| 2001-10-10 | 278.28 |
| 2001-10-11 | 276.83 |
| 2001-10-12 | 284.06 |
| 2001-10-15 | 278.37 |
| 2001-10-16 | 278.32 |
| 2001-10-17 | 279.75 |
| 2001-10-18 | 278.46 |
| 2001-10-19 | 272.64 |
| 2001-10-22 | 271.53 |
| 2001-10-23 | 276.53 |
| 2001-10-24 | 277.80 |
| 2001-10-25 | 273.67 |
| 2001-10-26 | 276.01 |
| 2001-10-29 | 276.00 |
| 2001-10-30 | 270.80 |
| 2001-10-31 | 269.91 |
| 2001-11-01 | 273.84 |
| 2001-11-02 | 272.43 |
| 2001-11-05 | 274.68 |
| 2001-11-06 | 273.82 |
| 2001-11-07 | 281.25 |
| 2001-11-08 | 283.54 |
| 2001-11-09 | 281.03 |
| 2001-11-12 | 277.58 |
| 2001-11-13 | 278.65 |
| 2001-11-14 | 278.60 |
| 2001-11-15 | 279.24 |
| 2001-11-16 | 288.92 |
| 2001-11-19 | 294.58 |
| 2001-11-20 | 293.42 |
| 2001-11-21 | 291.57 |
| 2001-11-22 | . |
| 2001-11-23 | 292.26 |
| 2001-11-26 | 290.83 |
| 2001-11-27 | 289.46 |
| 2001-11-28 | 287.12 |
| 2001-11-29 | 287.65 |
| 2001-11-30 | 293.25 |
| 2001-12-03 | 290.87 |
| 2001-12-04 | 289.61 |
| 2001-12-05 | 294.57 |
| 2001-12-06 | 296.31 |
| 2001-12-07 | 293.53 |
| 2001-12-10 | 290.99 |
| 2001-12-11 | 290.52 |
| 2001-12-12 | 288.41 |
| 2001-12-13 | 285.04 |
| 2001-12-14 | 284.89 |
| 2001-12-17 | 289.82 |
| 2001-12-18 | 289.39 |
| 2001-12-19 | 285.49 |
| 2001-12-20 | 284.48 |
| 2001-12-21 | 282.93 |
| 2001-12-24 | 279.83 |
| 2001-12-25 | . |
| 2001-12-26 | 280.10 |
| 2001-12-27 | 288.17 |
| 2001-12-28 | 286.64 |
| 2001-12-31 | 289.64 |
| 2002-01-01 | . |
| 2002-01-02 | 295.41 |
| 2002-01-03 | 298.60 |
| 2002-01-04 | 299.49 |
| 2002-01-07 | 299.37 |
| 2002-01-08 | 297.91 |
| 2002-01-09 | 297.28 |
| 2002-01-10 | 296.76 |
| 2002-01-11 | 294.29 |
| 2002-01-14 | 290.62 |
| 2002-01-15 | 290.05 |
| 2002-01-16 | 286.08 |
| 2002-01-17 | 289.49 |
| 2002-01-18 | 291.87 |
| 2002-01-21 | . |
| 2002-01-22 | 290.15 |
| 2002-01-23 | 295.97 |
| 2002-01-24 | 298.01 |
| 2002-01-25 | 293.66 |
| 2002-01-28 | 291.70 |
| 2002-01-29 | 288.35 |
| 2002-01-30 | 289.31 |
| 2002-01-31 | 292.37 |
| 2002-02-01 | 292.82 |
| 2002-02-04 | 293.42 |
| 2002-02-05 | 292.73 |
| 2002-02-06 | 288.71 |
| 2002-02-07 | 285.15 |
| 2002-02-08 | 285.88 |
| 2002-02-11 | 290.06 |
| 2002-02-12 | 288.95 |
| 2002-02-13 | 287.70 |
| 2002-02-14 | 285.50 |
| 2002-02-15 | 285.66 |
| 2002-02-18 | . |
| 2002-02-19 | 281.01 |
| 2002-02-20 | 281.87 |
| 2002-02-21 | 285.93 |
| 2002-02-22 | 289.34 |
| 2002-02-25 | 290.01 |
| 2002-02-26 | 290.39 |
| 2002-02-27 | 293.43 |
| 2002-02-28 | 296.66 |
| 2002-03-01 | 299.46 |
| 2002-03-04 | 306.74 |
| 2002-03-05 | 306.15 |
| 2002-03-06 | 309.45 |
| 2002-03-07 | 312.33 |
| 2002-03-08 | 315.04 |
| 2002-03-11 | 311.81 |
| 2002-03-12 | 311.45 |
| 2002-03-13 | 312.34 |
| 2002-03-14 | 316.83 |
| 2002-03-15 | 320.80 |
| 2002-03-18 | 319.47 |
| 2002-03-19 | 320.14 |
| 2002-03-20 | 319.02 |
| 2002-03-21 | 316.56 |
| 2002-03-22 | 315.95 |
| 2002-03-25 | 316.11 |
| 2002-03-26 | 315.31 |
| 2002-03-27 | 311.81 |
| 2002-03-28 | 314.49 |
| 2002-03-29 | . |
| 2002-04-01 | 317.25 |
| 2002-04-02 | 320.23 |
| 2002-04-03 | 321.74 |
| 2002-04-04 | 318.37 |
| 2002-04-05 | 317.30 |
| 2002-04-08 | 312.98 |
| 2002-04-09 | 312.81 |
| 2002-04-10 | 316.98 |
| 2002-04-11 | 313.00 |
| 2002-04-12 | 314.44 |
| 2002-04-15 | 316.58 |
| 2002-04-16 | 319.10 |
| 2002-04-17 | 320.62 |
| 2002-04-18 | 321.60 |
| 2002-04-19 | 322.25 |
| 2002-04-22 | 323.27 |
| 2002-04-23 | 319.48 |
| 2002-04-24 | 320.36 |
| 2002-04-25 | 313.13 |
| 2002-04-26 | 312.65 |
| 2002-04-29 | 312.36 |
| 2002-04-30 | 318.75 |
| 2002-05-01 | 320.52 |
| 2002-05-02 | 317.81 |
| 2002-05-03 | 318.84 |
| 2002-05-06 | 317.84 |
| 2002-05-07 | 316.44 |
| 2002-05-08 | 319.13 |
| 2002-05-09 | 317.64 |
| 2002-05-10 | 319.39 |
| 2002-05-13 | 321.58 |
| 2002-05-14 | 319.57 |
| 2002-05-15 | 322.60 |
| 2002-05-16 | 322.58 |
| 2002-05-17 | 327.46 |
| 2002-05-20 | 325.72 |
| 2002-05-21 | 325.70 |
| 2002-05-22 | 328.10 |
| 2002-05-23 | 326.62 |
| 2002-05-24 | 326.22 |
| 2002-05-27 | . |
| 2002-05-28 | 327.67 |
| 2002-05-29 | 329.87 |
| 2002-05-30 | 329.24 |
| 2002-05-31 | 330.66 |
| 2002-06-03 | 327.88 |
| 2002-06-04 | 322.47 |
| 2002-06-05 | 320.72 |
| 2002-06-06 | 324.39 |
| 2002-06-07 | 322.63 |
| 2002-06-10 | 322.72 |
| 2002-06-11 | 322.95 |
| 2002-06-12 | 317.90 |
| 2002-06-13 | 317.23 |
| 2002-06-14 | 310.25 |
| 2002-06-17 | 318.33 |
| 2002-06-18 | 319.09 |
| 2002-06-19 | 316.77 |
| 2002-06-20 | 315.55 |
| 2002-06-21 | 318.43 |
| 2002-06-24 | 316.70 |
| 2002-06-25 | 317.42 |
| 2002-06-26 | 319.82 |
| 2002-06-27 | 321.69 |
| 2002-06-28 | 330.76 |
| 2002-07-01 | 330.52 |
| 2002-07-02 | 327.11 |
| 2002-07-03 | 322.24 |
| 2002-07-04 | . |
| 2002-07-05 | 331.87 |
| 2002-07-08 | 335.94 |
| 2002-07-09 | 333.08 |
| 2002-07-10 | 323.40 |
| 2002-07-11 | 316.24 |
| 2002-07-12 | 314.22 |
| 2002-07-15 | 306.24 |
| 2002-07-16 | 304.88 |
| 2002-07-17 | 310.26 |
| 2002-07-18 | 312.55 |
| 2002-07-19 | 300.84 |
| 2002-07-22 | 287.17 |
| 2002-07-23 | 276.03 |
| 2002-07-24 | 270.84 |
| 2002-07-25 | 271.92 |
| 2002-07-26 | 274.08 |
| 2002-07-29 | 289.89 |
| 2002-07-30 | 291.81 |
| 2002-07-31 | 281.42 |
| 2002-08-01 | 275.37 |
| 2002-08-02 | 273.87 |
| 2002-08-05 | 260.61 |
| 2002-08-06 | 264.04 |
| 2002-08-07 | 262.29 |
| 2002-08-08 | 274.07 |
| 2002-08-09 | 284.11 |
| 2002-08-12 | 280.21 |
| 2002-08-13 | 279.65 |
| 2002-08-14 | 275.53 |
| 2002-08-15 | 281.22 |
| 2002-08-16 | 281.44 |
| 2002-08-19 | 286.22 |
| 2002-08-20 | 279.49 |
| 2002-08-21 | 284.05 |
| 2002-08-22 | 288.11 |
| 2002-08-23 | 286.91 |
| 2002-08-26 | 284.32 |
| 2002-08-27 | 290.51 |
| 2002-08-28 | 282.57 |
| 2002-08-29 | 279.95 |
| 2002-08-30 | 285.32 |
| 2002-09-02 | . |
| 2002-09-03 | 273.15 |
| 2002-09-04 | 274.87 |
| 2002-09-05 | 272.99 |
| 2002-09-06 | 276.89 |
| 2002-09-09 | 271.51 |
| 2002-09-10 | 273.73 |
| 2002-09-11 | 276.34 |
| 2002-09-12 | 270.70 |
| 2002-09-13 | 267.42 |
| 2002-09-16 | 266.85 |
| 2002-09-17 | 265.60 |
| 2002-09-18 | 258.26 |
| 2002-09-19 | 255.51 |
| 2002-09-20 | 257.95 |
| 2002-09-23 | 250.55 |
| 2002-09-24 | 243.43 |
| 2002-09-25 | 248.85 |
| 2002-09-26 | 255.52 |
| 2002-09-27 | 255.08 |
| 2002-09-30 | 246.98 |
| 2002-10-01 | 248.40 |
| 2002-10-02 | 251.81 |
| 2002-10-03 | 252.84 |
| 2002-10-04 | 244.35 |
| 2002-10-07 | 243.61 |
| 2002-10-08 | 240.41 |
| 2002-10-09 | 240.13 |
| 2002-10-10 | 242.82 |
| 2002-10-11 | 253.48 |
| 2002-10-14 | 250.21 |
| 2002-10-15 | 261.69 |
| 2002-10-16 | 261.19 |
| 2002-10-17 | 266.07 |
| 2002-10-18 | 264.55 |
| 2002-10-21 | 263.18 |
| 2002-10-22 | 257.11 |
| 2002-10-23 | 246.64 |
| 2002-10-24 | 247.41 |
| 2002-10-25 | 247.07 |
| 2002-10-28 | 251.91 |
| 2002-10-29 | 245.17 |
| 2002-10-30 | 250.96 |
| 2002-10-31 | 255.13 |
| 2002-11-01 | 253.49 |
| 2002-11-04 | 260.95 |
| 2002-11-05 | 263.12 |
| 2002-11-06 | 261.53 |
| 2002-11-07 | 256.77 |
| 2002-11-08 | 256.68 |
| 2002-11-11 | 257.08 |
| 2002-11-12 | 261.89 |
| 2002-11-13 | 259.19 |
| 2002-11-14 | 264.63 |
| 2002-11-15 | 265.47 |
| 2002-11-18 | 270.32 |
| 2002-11-19 | 268.46 |
| 2002-11-20 | 263.91 |
| 2002-11-21 | 267.42 |
| 2002-11-22 | 269.17 |
| 2002-11-25 | 266.62 |
| 2002-11-26 | 261.41 |
| 2002-11-27 | 268.07 |
| 2002-11-28 | . |
| 2002-11-29 | 269.92 |
| 2002-12-02 | 274.66 |
| 2002-12-03 | 270.00 |
| 2002-12-04 | 270.99 |
| 2002-12-05 | 266.21 |
| 2002-12-06 | 268.45 |
| 2002-12-09 | 263.81 |
| 2002-12-10 | 267.59 |
| 2002-12-11 | 268.74 |
| 2002-12-12 | 266.83 |
| 2002-12-13 | 262.90 |
| 2002-12-16 | 267.91 |
| 2002-12-17 | 270.02 |
| 2002-12-18 | 264.16 |
| 2002-12-19 | 258.18 |
| 2002-12-20 | 264.35 |
| 2002-12-23 | 263.10 |
| 2002-12-24 | 264.50 |
| 2002-12-25 | . |
| 2002-12-26 | 265.10 |
| 2002-12-27 | 257.70 |
| 2002-12-30 | 262.94 |
| 2002-12-31 | 265.98 |
| 2003-01-01 | . |
| 2003-01-02 | 273.82 |
| 2003-01-03 | 273.51 |
| 2003-01-06 | 280.08 |
| 2003-01-07 | 275.42 |
| 2003-01-08 | 267.92 |
| 2003-01-09 | 269.39 |
| 2003-01-10 | 270.19 |
| 2003-01-13 | 270.55 |
| 2003-01-14 | 273.16 |
| 2003-01-15 | 268.77 |
| 2003-01-16 | 270.43 |
| 2003-01-17 | 265.72 |
| 2003-01-20 | . |
| 2003-01-21 | 260.73 |
| 2003-01-22 | 254.29 |
| 2003-01-23 | 256.38 |
| 2003-01-24 | 251.28 |
| 2003-01-27 | 241.68 |
| 2003-01-28 | 242.56 |
| 2003-01-29 | 242.38 |
| 2003-01-30 | 242.67 |
| 2003-01-31 | 246.39 |
| 2003-02-03 | 246.73 |
| 2003-02-04 | 243.43 |
| 2003-02-05 | 246.55 |
| 2003-02-06 | 241.09 |
| 2003-02-07 | 238.04 |
| 2003-02-10 | 236.54 |
| 2003-02-11 | 237.24 |
| 2003-02-12 | 233.15 |
| 2003-02-13 | 233.44 |
| 2003-02-14 | 237.50 |
| 2003-02-17 | . |
| 2003-02-18 | 239.93 |
| 2003-02-19 | 237.61 |
| 2003-02-20 | 235.35 |
| 2003-02-21 | 236.74 |
| 2003-02-24 | 227.53 |
| 2003-02-25 | 220.29 |
| 2003-02-26 | 218.13 |
| 2003-02-27 | 221.05 |
| 2003-02-28 | 223.60 |
| 2003-03-03 | 227.07 |
| 2003-03-04 | 223.41 |
| 2003-03-05 | 220.15 |
| 2003-03-06 | 218.11 |
| 2003-03-07 | 215.37 |
| 2003-03-10 | 212.49 |
| 2003-03-11 | 210.11 |
| 2003-03-12 | 200.57 |
| 2003-03-13 | 208.39 |
| 2003-03-14 | 211.23 |
| 2003-03-17 | 211.35 |
| 2003-03-18 | 228.37 |
| 2003-03-19 | 230.17 |
| 2003-03-20 | 229.57 |
| 2003-03-21 | 235.65 |
| 2003-03-24 | 225.56 |
| 2003-03-25 | 228.76 |
| 2003-03-26 | 228.63 |
| 2003-03-27 | 229.41 |
| 2003-03-28 | 228.94 |
| 2003-03-31 | 225.64 |
| 2003-04-01 | 225.33 |
| 2003-04-02 | 234.50 |
| 2003-04-03 | 235.69 |
| 2003-04-04 | 241.84 |
| 2003-04-07 | 248.98 |
| 2003-04-08 | 245.64 |
| 2003-04-09 | 245.69 |
| 2003-04-10 | 246.90 |
| 2003-04-11 | 248.73 |
| 2003-04-14 | 250.84 |
| 2003-04-15 | 251.40 |
| 2003-04-16 | 250.68 |
| 2003-04-17 | 255.48 |
| 2003-04-18 | . |
| 2003-04-21 | 254.11 |
| 2003-04-22 | 259.51 |
| 2003-04-23 | 260.28 |
| 2003-04-24 | 258.69 |
| 2003-04-25 | 254.88 |
| 2003-04-28 | 258.86 |
| 2003-04-29 | 259.86 |
| 2003-04-30 | 266.10 |
| 2003-05-01 | 268.68 |
| 2003-05-02 | 268.71 |
| 2003-05-05 | 270.98 |
| 2003-05-06 | 275.02 |
| 2003-05-07 | 272.84 |
| 2003-05-08 | 267.48 |
| 2003-05-09 | 269.27 |
| 2003-05-12 | 270.01 |
| 2003-05-13 | 265.34 |
| 2003-05-14 | 271.83 |
| 2003-05-15 | 275.38 |
| 2003-05-16 | 278.06 |
| 2003-05-19 | 267.18 |
| 2003-05-20 | 266.70 |
| 2003-05-21 | 263.63 |
| 2003-05-22 | 265.36 |
| 2003-05-23 | 265.25 |
| 2003-05-26 | . |
| 2003-05-27 | 267.06 |
| 2003-05-28 | 268.45 |
| 2003-05-29 | 269.51 |
| 2003-05-30 | 271.36 |
| 2003-06-02 | 274.34 |
| 2003-06-03 | 273.17 |
| 2003-06-04 | 277.42 |
| 2003-06-05 | 278.73 |
| 2003-06-06 | 279.12 |
| 2003-06-09 | 278.25 |
| 2003-06-10 | 277.85 |
| 2003-06-11 | 282.95 |
| 2003-06-12 | 284.25 |
| 2003-06-13 | 283.13 |
| 2003-06-16 | 290.38 |
| 2003-06-17 | 293.09 |
| 2003-06-18 | 291.90 |
| 2003-06-19 | 287.69 |
| 2003-06-20 | 285.93 |
| 2003-06-23 | 280.88 |
| 2003-06-24 | 277.64 |
| 2003-06-25 | 279.46 |
| 2003-06-26 | 276.53 |
| 2003-06-27 | 275.96 |
| 2003-06-30 | 274.72 |
| 2003-07-01 | 271.57 |
| 2003-07-02 | 274.58 |
| 2003-07-03 | 275.24 |
| 2003-07-04 | . |
| 2003-07-07 | 283.71 |
| 2003-07-08 | 283.36 |
| 2003-07-09 | 279.78 |
| 2003-07-10 | 277.24 |
| 2003-07-11 | 280.35 |
| 2003-07-14 | 285.56 |
| 2003-07-15 | 281.59 |
| 2003-07-16 | 278.77 |
| 2003-07-17 | 279.18 |
| 2003-07-18 | 283.65 |
| 2003-07-21 | 282.34 |
| 2003-07-22 | 284.16 |
| 2003-07-23 | 284.10 |
| 2003-07-24 | 290.62 |
| 2003-07-25 | 287.67 |
| 2003-07-28 | 290.51 |
| 2003-07-29 | 290.58 |
| 2003-07-30 | 290.06 |
| 2003-07-31 | 294.17 |
| 2003-08-01 | 292.02 |
| 2003-08-04 | 291.28 |
| 2003-08-05 | 295.85 |
| 2003-08-06 | 288.44 |
| 2003-08-07 | 283.81 |
| 2003-08-08 | 283.47 |
| 2003-08-11 | 283.60 |
| 2003-08-12 | 284.65 |
| 2003-08-13 | 283.87 |
| 2003-08-14 | 286.35 |
| 2003-08-15 | 289.03 |
| 2003-08-18 | 290.49 |
| 2003-08-19 | 287.27 |
| 2003-08-20 | 288.86 |
| 2003-08-21 | 286.89 |
| 2003-08-22 | 286.90 |
| 2003-08-25 | 285.73 |
| 2003-08-26 | 284.32 |
| 2003-08-27 | 285.91 |
| 2003-08-28 | 286.32 |
| 2003-08-29 | 286.38 |
| 2003-09-01 | . |
| 2003-09-02 | 287.73 |
| 2003-09-03 | 291.69 |
| 2003-09-04 | 292.69 |
| 2003-09-05 | 293.22 |
| 2003-09-08 | 297.46 |
| 2003-09-09 | 296.01 |
| 2003-09-10 | 293.24 |
| 2003-09-11 | 292.88 |
| 2003-09-12 | 293.53 |
| 2003-09-15 | 294.05 |
| 2003-09-16 | 293.75 |
| 2003-09-17 | 293.23 |
| 2003-09-18 | 297.71 |
| 2003-09-19 | 300.04 |
| 2003-09-22 | 296.03 |
| 2003-09-23 | 290.62 |
| 2003-09-24 | 283.85 |
| 2003-09-25 | 285.16 |
| 2003-09-26 | 285.29 |
| 2003-09-29 | 285.12 |
| 2003-09-30 | 283.78 |
| 2003-10-01 | 288.67 |
| 2003-10-02 | 283.87 |
| 2003-10-03 | 292.20 |
| 2003-10-06 | 290.57 |
| 2003-10-07 | 288.23 |
| 2003-10-08 | 290.30 |
| 2003-10-09 | 294.31 |
| 2003-10-10 | 294.52 |
| 2003-10-13 | 295.61 |
| 2003-10-14 | 295.07 |
| 2003-10-15 | 297.30 |
| 2003-10-16 | 298.69 |
| 2003-10-17 | 294.85 |
| 2003-10-20 | 297.03 |
| 2003-10-21 | 297.83 |
| 2003-10-22 | 294.75 |
| 2003-10-23 | 295.34 |
| 2003-10-24 | 295.13 |
| 2003-10-27 | 297.18 |
| 2003-10-28 | 298.59 |
| 2003-10-29 | 297.87 |
| 2003-10-30 | 301.05 |
| 2003-10-31 | 298.21 |
| 2003-11-03 | 298.28 |
| 2003-11-04 | 300.73 |
| 2003-11-05 | 301.79 |
| 2003-11-06 | 300.56 |
| 2003-11-07 | 308.92 |
| 2003-11-10 | 306.82 |
| 2003-11-11 | 307.66 |
| 2003-11-12 | 309.48 |
| 2003-11-13 | 312.77 |
| 2003-11-14 | 316.83 |
| 2003-11-17 | 309.72 |
| 2003-11-18 | 311.38 |
| 2003-11-19 | 311.03 |
| 2003-11-20 | 312.55 |
| 2003-11-21 | 313.46 |
| 2003-11-24 | 314.00 |
| 2003-11-25 | 315.03 |
| 2003-11-26 | 317.97 |
| 2003-11-27 | . |
| 2003-11-28 | 320.90 |
| 2003-12-01 | 326.39 |
| 2003-12-02 | 329.74 |
| 2003-12-03 | 334.37 |
| 2003-12-04 | 331.97 |
| 2003-12-05 | 330.99 |
| 2003-12-08 | 331.09 |
| 2003-12-09 | 331.73 |
| 2003-12-10 | 329.48 |
| 2003-12-11 | 326.03 |
| 2003-12-12 | 329.28 |
| 2003-12-15 | 331.45 |
| 2003-12-16 | 331.56 |
| 2003-12-17 | 334.38 |
| 2003-12-18 | 336.74 |
| 2003-12-19 | 337.66 |
| 2003-12-22 | 337.97 |
| 2003-12-23 | 341.16 |
| 2003-12-24 | 342.76 |
| 2003-12-25 | . |
| 2003-12-26 | 342.58 |
| 2003-12-29 | 346.39 |
| 2003-12-30 | 350.28 |
| 2003-12-31 | 353.81 |
| 2004-01-01 | . |
| 2004-01-02 | 355.16 |
| 2004-01-05 | 360.36 |
| 2004-01-06 | 361.16 |
| 2004-01-07 | 356.71 |
| 2004-01-08 | 362.19 |
| 2004-01-09 | 363.31 |
| 2004-01-12 | 361.82 |
| 2004-01-13 | 363.88 |
| 2004-01-14 | 364.64 |
| 2004-01-15 | 360.72 |
| 2004-01-16 | 356.95 |
| 2004-01-19 | . |
| 2004-01-20 | 360.53 |
| 2004-01-21 | 361.64 |
| 2004-01-22 | 360.50 |
| 2004-01-23 | 361.14 |
| 2004-01-26 | 356.67 |
| 2004-01-27 | 360.63 |
| 2004-01-28 | 360.81 |
| 2004-01-29 | 352.87 |
| 2004-01-30 | 354.11 |
| 2004-02-02 | 355.45 |
| 2004-02-03 | 353.63 |
| 2004-02-04 | 349.91 |
| 2004-02-05 | 351.46 |
| 2004-02-06 | 353.17 |
| 2004-02-09 | 356.21 |
| 2004-02-10 | 358.53 |
| 2004-02-11 | 358.26 |
| 2004-02-12 | 361.33 |
| 2004-02-13 | 356.86 |
| 2004-02-16 | . |
| 2004-02-17 | 360.93 |
| 2004-02-18 | 359.85 |
| 2004-02-19 | 358.32 |
| 2004-02-20 | 349.82 |
| 2004-02-23 | 350.40 |
| 2004-02-24 | 349.41 |
| 2004-02-25 | 346.33 |
| 2004-02-26 | 345.41 |
| 2004-02-27 | 347.83 |
| 2004-03-01 | 353.25 |
| 2004-03-02 | 350.83 |
| 2004-03-03 | 345.15 |
| 2004-03-04 | 348.30 |
| 2004-03-05 | 353.26 |
| 2004-03-08 | 352.78 |
| 2004-03-09 | 350.31 |
| 2004-03-10 | 344.52 |
| 2004-03-11 | 334.95 |
| 2004-03-12 | 335.49 |
| 2004-03-15 | 329.07 |
| 2004-03-16 | 333.39 |
| 2004-03-17 | 334.60 |
| 2004-03-18 | 332.89 |
| 2004-03-19 | 329.90 |
| 2004-03-22 | 325.62 |
| 2004-03-23 | 324.88 |
| 2004-03-24 | 322.49 |
| 2004-03-25 | 325.48 |
| 2004-03-26 | 324.08 |
| 2004-03-29 | 327.81 |
| 2004-03-30 | 327.20 |
| 2004-03-31 | 330.47 |
| 2004-04-01 | 337.48 |
| 2004-04-02 | 338.73 |
| 2004-04-05 | 337.63 |
| 2004-04-06 | 337.15 |
| 2004-04-07 | 342.32 |
| 2004-04-08 | 340.38 |
| 2004-04-09 | . |
| 2004-04-12 | 339.55 |
| 2004-04-13 | 339.26 |
| 2004-04-14 | 336.36 |
| 2004-04-15 | 337.21 |
| 2004-04-16 | 342.17 |
| 2004-04-19 | 343.10 |
| 2004-04-20 | 341.74 |
| 2004-04-21 | 338.07 |
| 2004-04-22 | 339.40 |
| 2004-04-23 | 341.01 |
| 2004-04-26 | 343.03 |
| 2004-04-27 | 345.74 |
| 2004-04-28 | 340.54 |
| 2004-04-29 | 342.23 |
| 2004-04-30 | 341.98 |
| 2004-05-03 | 340.84 |
| 2004-05-04 | 340.66 |
| 2004-05-05 | 345.58 |
| 2004-05-06 | 338.01 |
| 2004-05-07 | 332.79 |
| 2004-05-10 | 323.02 |
| 2004-05-11 | 325.66 |
| 2004-05-12 | 324.82 |
| 2004-05-13 | 327.85 |
| 2004-05-14 | 329.14 |
| 2004-05-17 | 327.78 |
| 2004-05-18 | 329.17 |
| 2004-05-19 | 337.88 |
| 2004-05-20 | 331.74 |
| 2004-05-21 | 332.59 |
| 2004-05-24 | 334.07 |
| 2004-05-25 | 334.05 |
| 2004-05-26 | 337.85 |
| 2004-05-27 | 347.91 |
| 2004-05-28 | 343.23 |
| 2004-05-31 | . |
| 2004-06-01 | 342.68 |
| 2004-06-02 | 348.71 |
| 2004-06-03 | 348.76 |
| 2004-06-04 | 350.60 |
| 2004-06-07 | 354.15 |
| 2004-06-08 | 353.22 |
| 2004-06-09 | 345.60 |
| 2004-06-10 | 345.35 |
| 2004-06-11 | . |
| 2004-06-14 | 339.77 |
| 2004-06-15 | 342.16 |
| 2004-06-16 | 342.07 |
| 2004-06-17 | 343.62 |
| 2004-06-18 | 347.79 |
| 2004-06-21 | 348.47 |
| 2004-06-22 | 345.24 |
| 2004-06-23 | 346.28 |
| 2004-06-24 | 353.42 |
| 2004-06-25 | 352.32 |
| 2004-06-28 | 357.25 |
| 2004-06-29 | 353.91 |
| 2004-06-30 | 354.67 |
| 2004-07-01 | 354.45 |
| 2004-07-02 | 357.06 |
| 2004-07-05 | . |
| 2004-07-06 | 353.21 |
| 2004-07-07 | 354.55 |
| 2004-07-08 | 357.14 |
| 2004-07-09 | 355.57 |
| 2004-07-12 | 355.19 |
| 2004-07-13 | 353.43 |
| 2004-07-14 | 356.38 |
| 2004-07-15 | 353.58 |
| 2004-07-16 | 355.60 |
| 2004-07-19 | 353.04 |
| 2004-07-20 | 352.28 |
| 2004-07-21 | 349.30 |
| 2004-07-22 | 343.74 |
| 2004-07-23 | 339.73 |
| 2004-07-26 | 337.34 |
| 2004-07-27 | 337.79 |
| 2004-07-28 | 336.78 |
| 2004-07-29 | 343.61 |
| 2004-07-30 | 344.61 |
| 2004-08-02 | 342.41 |
| 2004-08-03 | 346.79 |
| 2004-08-04 | 344.40 |
| 2004-08-05 | 345.40 |
| 2004-08-06 | 343.80 |
| 2004-08-09 | 339.71 |
| 2004-08-10 | 341.57 |
| 2004-08-11 | 335.53 |
| 2004-08-12 | 335.53 |
| 2004-08-13 | 334.48 |
| 2004-08-16 | 337.73 |
| 2004-08-17 | 337.45 |
| 2004-08-18 | 337.46 |
| 2004-08-19 | 340.33 |
| 2004-08-20 | 340.58 |
| 2004-08-23 | 341.12 |
| 2004-08-24 | 339.87 |
| 2004-08-25 | 340.11 |
| 2004-08-26 | 343.56 |
| 2004-08-27 | 344.45 |
| 2004-08-30 | 344.06 |
| 2004-08-31 | 344.16 |
| 2004-09-01 | 346.53 |
| 2004-09-02 | 346.76 |
| 2004-09-03 | 347.37 |
| 2004-09-06 | . |
| 2004-09-07 | 349.94 |
| 2004-09-08 | 350.34 |
| 2004-09-09 | 348.16 |
| 2004-09-10 | 352.23 |
| 2004-09-13 | 354.49 |
| 2004-09-14 | 355.92 |
| 2004-09-15 | 351.50 |
| 2004-09-16 | 350.77 |
| 2004-09-17 | 354.90 |
| 2004-09-20 | 353.13 |
| 2004-09-21 | 357.93 |
| 2004-09-22 | 355.52 |
| 2004-09-23 | 354.47 |
| 2004-09-24 | 354.70 |
| 2004-09-27 | 353.69 |
| 2004-09-28 | 356.60 |
| 2004-09-29 | 361.26 |
| 2004-09-30 | 363.41 |
| 2004-10-01 | 370.21 |
| 2004-10-04 | 367.39 |
| 2004-10-05 | 369.65 |
| 2004-10-06 | 369.98 |
| 2004-10-07 | 369.22 |
| 2004-10-08 | 370.41 |
| 2004-10-11 | 368.07 |
| 2004-10-12 | 362.12 |
| 2004-10-13 | 360.69 |
| 2004-10-14 | 361.21 |
| 2004-10-15 | 363.37 |
| 2004-10-18 | 365.81 |
| 2004-10-19 | 371.36 |
| 2004-10-20 | 369.72 |
| 2004-10-21 | 372.90 |
| 2004-10-22 | 376.57 |
| 2004-10-25 | 374.02 |
| 2004-10-26 | 374.54 |
| 2004-10-27 | 378.73 |
| 2004-10-28 | 378.39 |
| 2004-10-29 | 378.11 |
| 2004-11-01 | 382.32 |
| 2004-11-02 | 383.85 |
| 2004-11-03 | 386.93 |
| 2004-11-04 | 390.31 |
| 2004-11-05 | 393.09 |
| 2004-11-08 | 393.87 |
| 2004-11-09 | 394.63 |
| 2004-11-10 | 398.61 |
| 2004-11-11 | 400.12 |
| 2004-11-12 | 400.51 |
| 2004-11-15 | 400.39 |
| 2004-11-16 | 400.38 |
| 2004-11-17 | 407.59 |
| 2004-11-18 | 407.34 |
| 2004-11-19 | 407.76 |
| 2004-11-22 | 406.39 |
| 2004-11-23 | 406.94 |
| 2004-11-24 | 409.17 |
| 2004-11-25 | . |
| 2004-11-26 | 415.90 |
| 2004-11-29 | 416.04 |
| 2004-11-30 | 413.96 |
| 2004-12-01 | 420.64 |
| 2004-12-02 | 420.47 |
| 2004-12-03 | 421.95 |
| 2004-12-06 | 423.80 |
| 2004-12-07 | 423.59 |
| 2004-12-08 | 414.53 |
| 2004-12-09 | 411.77 |
| 2004-12-10 | 413.13 |
| 2004-12-13 | 419.57 |
| 2004-12-14 | 420.64 |
| 2004-12-15 | 425.16 |
| 2004-12-16 | 421.76 |
| 2004-12-17 | 414.60 |
| 2004-12-20 | 423.52 |
| 2004-12-21 | 422.11 |
| 2004-12-22 | 423.05 |
| 2004-12-23 | 427.82 |
| 2004-12-24 | . |
| 2004-12-27 | 431.02 |
| 2004-12-28 | 431.65 |
| 2004-12-29 | 431.22 |
| 2004-12-30 | 433.88 |
| 2004-12-31 | 432.75 |
| 2005-01-03 | 431.86 |
| 2005-01-04 | 425.20 |
| 2005-01-05 | 419.97 |
| 2005-01-06 | 416.13 |
| 2005-01-07 | 414.57 |
| 2005-01-10 | 415.25 |
| 2005-01-11 | 414.25 |
| 2005-01-12 | 416.07 |
| 2005-01-13 | 416.02 |
| 2005-01-14 | 414.56 |
| 2005-01-17 | . |
| 2005-01-18 | 416.22 |
| 2005-01-19 | 418.57 |
| 2005-01-20 | 414.12 |
| 2005-01-21 | 414.92 |
| 2005-01-24 | 414.86 |
| 2005-01-25 | 411.41 |
| 2005-01-26 | 415.30 |
| 2005-01-27 | 416.10 |
#2005-01-28| 414.99
#2005-01-31| 417.58
#2005-02-01| 419.95
#2005-02-02| 423.46
#2005-02-03| 419.99
#2005-02-04| 424.14
#2005-02-07| 422.67
#2005-02-08| 420.75
#2005-02-09| 424.09
#2005-02-10| 428.29
#2005-02-11| 432.00
#2005-02-14| 436.44
#2005-02-15| 438.80
#2005-02-16| 437.87
#2005-02-17| 443.51
#2005-02-18| 448.49
#2005-02-21| .
#2005-02-22| 451.63
#2005-02-23| 447.64
#2005-02-24| 448.80
#2005-02-25| 451.23
#2005-02-28| 454.22
#2005-03-01| 453.35
#2005-03-02| 451.89
#2005-03-03| 450.85
#2005-03-04| 459.65
#2005-03-07| 461.87
#2005-03-08| 461.74
#2005-03-09| 460.61
#2005-03-10| 459.08
#2005-03-11| 462.08
#2005-03-14| 458.36
#2005-03-15| 456.99
#2005-03-16| 455.36
#2005-03-17| 453.42
#2005-03-18| 450.35
#2005-03-21| 445.55
#2005-03-22| 449.40
#2005-03-23| 440.69
#2005-03-24| 439.73
#2005-03-25| .
#2005-03-28| 436.80
#2005-03-29| 438.16
#2005-03-30| 439.13
#2005-03-31| 441.84
#2005-04-01| 444.51
#2005-04-04| 438.28
#2005-04-05| 439.34
#2005-04-06| 446.85
#2005-04-07| 448.66
#2005-04-08| 447.33
#2005-04-11| 449.97
#2005-04-12| 445.45
#2005-04-13| 444.82
#2005-04-14| 435.48
#2005-04-15| 432.75
#2005-04-18| 425.82
#2005-04-19| 429.46
#2005-04-20| 429.36
#2005-04-21| 427.99
#2005-04-22| 430.49
#2005-04-25| 429.03
#2005-04-26| 428.64
#2005-04-27| 421.59
#2005-04-28| 419.06
#2005-04-29| 416.64
#2005-05-02| 417.59
#2005-05-03| 419.43
#2005-05-04| 425.63
#2005-05-05| 426.54
#2005-05-06| 426.05
#2005-05-09| 424.98
#2005-05-10| 423.88
#2005-05-11| 422.71
#2005-05-12| 422.20
#2005-05-13| 415.37
#2005-05-16| 412.59
#2005-05-17| 410.84
#2005-05-18| 419.47
#2005-05-19| 422.76
#2005-05-20| 420.32
#2005-05-23| 422.89
#2005-05-24| 424.37
#2005-05-25| 425.20
#2005-05-26| 424.12
#2005-05-27| 424.70
#2005-05-30| .
#2005-05-31| 417.91
#2005-06-01| 422.53
#2005-06-02| 424.52
#2005-06-03| 423.44
#2005-06-06| 423.43
#2005-06-07| 426.90
#2005-06-08| 428.68
#2005-06-09| 423.71
#2005-06-10| 424.66
#2005-06-13| 422.67
#2005-06-14| 421.48
#2005-06-15| 421.81
#2005-06-16| 423.32
#2005-06-17| 429.24
#2005-06-20| 423.65
#2005-06-21| 424.30
#2005-06-22| 424.62
#2005-06-23| 422.14
#2005-06-24| 416.36
#2005-06-27| 415.05
#2005-06-28| 415.88
#2005-06-29| 415.64
#2005-06-30| 415.57
#2005-07-01| 414.89
#2005-07-04| .
#2005-07-05| 409.80
#2005-07-06| 410.23
#2005-07-07| 404.74
#2005-07-08| 407.50
#2005-07-11| 417.09
#2005-07-12| 421.42
#2005-07-13| 420.51
#2005-07-14| 422.29
#2005-07-15| 418.99
#2005-07-18| 421.65
#2005-07-19| 425.05
#2005-07-20| 427.06
#2005-07-21| 432.98
#2005-07-22| 432.34
#2005-07-25| 431.35
#2005-07-26| 427.42
#2005-07-27| 428.26
#2005-07-28| 437.73
#2005-07-29| 439.30
#2005-08-01| 442.04
#2005-08-02| 448.21
#2005-08-03| 453.06
#2005-08-04| 453.20
#2005-08-05| 447.13
#2005-08-08| 450.03
#2005-08-09| 454.00
#2005-08-10| 455.69
#2005-08-11| 456.76
#2005-08-12| 453.08
#2005-08-15| 449.19
#2005-08-16| 443.87
#2005-08-17| 443.05
#2005-08-18| 435.62
#2005-08-19| 439.08
#2005-08-22| 444.52
#2005-08-23| 442.15
#2005-08-24| 441.90
#2005-08-25| 438.67
#2005-08-26| 436.74
#2005-08-29| 435.98
#2005-08-30| 432.65
#2005-08-31| 439.26
#2005-09-01| 450.29
#2005-09-02| 457.48
#2005-09-05| .
#2005-09-06| 461.95
#2005-09-07| 465.92
#2005-09-08| 464.71
#2005-09-09| 466.53
#2005-09-12| 463.48
#2005-09-13| 457.38
#2005-09-14| 459.48
#2005-09-15| 455.66
#2005-09-16| 460.04
#2005-09-19| 455.79
#2005-09-20| 459.63
#2005-09-21| 454.06
#2005-09-22| 447.92
#2005-09-23| 446.62
#2005-09-26| 455.54
#2005-09-27| 450.73
#2005-09-28| 457.36
#2005-09-29| 455.73
#2005-09-30| 462.35
#2005-10-03| 462.42
#2005-10-04| 467.11
#2005-10-05| 461.74
#2005-10-06| 462.03
#2005-10-07| 462.16
#2005-10-10| 462.24
#2005-10-11| 460.28
#2005-10-12| 454.98
#2005-10-13| 446.42
#2005-10-14| 451.29
#2005-10-17| 448.45
#2005-10-18| 443.31
#2005-10-19| 437.32
#2005-10-20| 439.38
#2005-10-21| 436.60
#2005-10-24| 443.37
#2005-10-25| 443.99
#2005-10-26| 445.18
#2005-10-27| 439.76
#2005-10-28| 439.73
#2005-10-31| 445.70
#2005-11-01| 446.20
#2005-11-02| 447.09
#2005-11-03| 448.79
#2005-11-04| 440.64
#2005-11-07| 443.17
#2005-11-08| 439.10
#2005-11-09| 443.45
#2005-11-10| 444.99
#2005-11-11| 450.26
#2005-11-14| 453.16
#2005-11-15| 453.70
#2005-11-16| 450.02
#2005-11-17| 454.38
#2005-11-18| 456.23
#2005-11-21| 461.30
#2005-11-22| 461.10
#2005-11-23| 462.98
#2005-11-24| .
#2005-11-25| 461.34
#2005-11-28| 462.12
#2005-11-29| 461.27
#2005-11-30| 461.82
#2005-12-01| 466.33
#2005-12-02| 470.27
#2005-12-05| 470.81
#2005-12-06| 472.44
#2005-12-07| 467.80
#2005-12-08| 472.76
#2005-12-09| 473.22
#2005-12-12| 477.84
#2005-12-13| 476.99
#2005-12-14| 481.59
#2005-12-15| 479.19
#2005-12-16| 485.58
#2005-12-19| 483.70
#2005-12-20| 480.95
#2005-12-21| 485.00
#2005-12-22| 486.96
#2005-12-23| 488.24
#2005-12-26| .
#2005-12-27| 491.05
#2005-12-28| 492.09
#2005-12-29| 490.50
#2005-12-30| 484.78
#2006-01-02| .
#2006-01-03| 499.14
#2006-01-04| 503.62
#2006-01-05| 502.12
#2006-01-06| 504.64
#2006-01-09| 500.20
#2006-01-10| 496.10
#2006-01-11| 500.61
#2006-01-12| 501.15
#2006-01-13| 498.36
#2006-01-16| .
#2006-01-17| 496.20
#2006-01-18| 495.23
#2006-01-19| 496.10
#2006-01-20| 492.64
#2006-01-23| 498.76
#2006-01-24| 499.50
#2006-01-25| 504.14
#2006-01-26| 503.70
#2006-01-27| 507.95
#2006-01-30| 500.68
#2006-01-31| 506.76
#2006-02-01| 511.34
#2006-02-02| 504.43
#2006-02-03| 499.89
#2006-02-06| 501.41
#2006-02-07| 501.38
#2006-02-08| 497.70
#2006-02-09| 504.11
#2006-02-10| 501.43
#2006-02-13| 501.99
#2006-02-14| 502.34
#2006-02-15| 501.88
#2006-02-16| 503.41
#2006-02-17| 505.39
#2006-02-20| .
#2006-02-21| 504.44
#2006-02-22| 507.07
#2006-02-23| 505.40
#2006-02-24| 505.94
#2006-02-27| 507.56
#2006-02-28| 502.95
#2006-03-01| 506.76
#2006-03-02| 506.56
#2006-03-03| 503.13
#2006-03-06| 501.65
#2006-03-07| 497.18
#2006-03-08| 493.03
#2006-03-09| 497.65
#2006-03-10| 499.11
#2006-03-13| 502.31
#2006-03-14| 508.98
#2006-03-15| 510.68
#2006-03-16| 514.89
#2006-03-17| 515.37
#2006-03-20| 518.75
#2006-03-21| 514.03
#2006-03-22| 518.68
#2006-03-23| 517.38
#2006-03-24| 527.44
#2006-03-27| 522.42
#2006-03-28| 521.87
#2006-03-29| 513.24
#2006-03-30| 524.30
#2006-03-31| 519.12
#2006-04-03| 522.37
#2006-04-04| 527.68
#2006-04-05| 528.59
#2006-04-06| 528.42
#2006-04-07| 521.62
#2006-04-10| 521.35
#2006-04-11| 518.47
#2006-04-12| 513.86
#2006-04-13| 515.09
#2006-04-14| .
#2006-04-17| 523.33
#2006-04-18| 523.40
#2006-04-19| 530.58
#2006-04-20| 537.85
#2006-04-21| 548.09
#2006-04-24| 551.78
#2006-04-25| 550.80
#2006-04-26| 555.84
#2006-04-27| 557.35
#2006-04-28| 557.25
#2006-05-01| 558.74
#2006-05-02| 560.81
#2006-05-03| 554.45
#2006-05-04| 563.28
#2006-05-05| 568.88
#2006-05-08| 565.57
#2006-05-09| 573.09
#2006-05-10| 573.66
#2006-05-11| 574.50
#2006-05-12| 566.11
#2006-05-15| 552.72
#2006-05-16| 549.89
#2006-05-17| 531.65
#2006-05-18| 529.27
#2006-05-19| 522.11
#2006-05-22| 510.69
#2006-05-23| 529.67
#2006-05-24| 520.56
#2006-05-25| 529.62
#2006-05-26| 538.80
#2006-05-29| .
#2006-05-30| 532.08
#2006-05-31| 531.20
#2006-06-01| 528.60
#2006-06-02| 533.67
#2006-06-05| 531.04
#2006-06-06| 518.05
#2006-06-07| 518.51
#2006-06-08| 499.34
#2006-06-09| 501.54
#2006-06-12| 492.62
#2006-06-13| 478.59
#2006-06-14| 487.07
#2006-06-15| 498.45
#2006-06-16| 497.41
#2006-06-19| 493.53
#2006-06-20| 495.41
#2006-06-21| 499.37
#2006-06-22| 499.59
#2006-06-23| 496.82
#2006-06-26| 495.74
#2006-06-27| 495.68
#2006-06-28| 494.61
#2006-06-29| 506.19
#2006-06-30| 526.97
#2006-07-03| 533.06
#2006-07-04| .
#2006-07-05| 521.91
#2006-07-06| 523.49
#2006-07-07| 529.31
#2006-07-10| 528.63
#2006-07-11| 527.77
#2006-07-12| 529.13
#2006-07-13| 521.40
#2006-07-14| 512.15
#2006-07-17| 503.80
#2006-07-18| 502.01
#2006-07-19| 518.95
#2006-07-20| 524.69
#2006-07-21| 520.55
#2006-07-24| 527.89
#2006-07-25| 529.99
#2006-07-26| 533.76
#2006-07-27| 539.30
#2006-07-28| 543.74
#2006-07-31| 542.84
#2006-08-01| 535.25
#2006-08-02| 539.51
#2006-08-03| 535.12
#2006-08-04| 543.75
#2006-08-07| 532.62
#2006-08-08| 531.81
#2006-08-09| 537.28
#2006-08-10| 531.11
#2006-08-11| 533.95
#2006-08-14| 536.73
#2006-08-15| 547.68
#2006-08-16| 551.03
#2006-08-17| 554.88
#2006-08-18| 552.05
#2006-08-21| 552.60
#2006-08-22| 549.05
#2006-08-23| 546.00
#2006-08-24| 549.13
#2006-08-25| 548.43
#2006-08-28| 553.60
#2006-08-29| 552.40
#2006-08-30| 557.52
#2006-08-31| 555.24
#2006-09-01| 558.84
#2006-09-04| .
#2006-09-05| 556.93
#2006-09-06| 550.00
#2006-09-07| 542.55
#2006-09-08| 543.13
#2006-09-11| 542.87
#2006-09-12| 548.96
#2006-09-13| 550.07
#2006-09-14| 551.67
#2006-09-15| 549.96
#2006-09-18| 549.00
#2006-09-19| 547.94
#2006-09-20| 551.49
#2006-09-21| 556.16
#2006-09-22| 554.25
#2006-09-25| 554.92
#2006-09-26| 559.78
#2006-09-27| 562.21
#2006-09-28| 564.11
#2006-09-29| 566.23
#2006-10-02| 572.71
#2006-10-03| 570.43
#2006-10-04| 573.20
#2006-10-05| 575.05
#2006-10-06| 568.27
#2006-10-09| 572.13
#2006-10-10| 569.16
#2006-10-11| 568.07
#2006-10-12| 571.16
#2006-10-13| 568.30
#2006-10-16| 571.18
#2006-10-17| 565.58
#2006-10-18| 566.95
#2006-10-19| 573.33
#2006-10-20| 573.92
#2006-10-23| 575.29
#2006-10-24| 578.17
#2006-10-25| 584.05
#2006-10-26| 587.38
#2006-10-27| 585.99
#2006-10-30| 583.41
#2006-10-31| 588.94
#2006-11-01| 593.17
#2006-11-02| 587.63
#2006-11-03| 584.79
#2006-11-06| 592.63
#2006-11-07| 598.91
#2006-11-08| 598.43
#2006-11-09| 600.90
#2006-11-10| 608.03
#2006-11-13| 606.92
#2006-11-14| 607.39
#2006-11-15| 609.74
#2006-11-16| 609.14
#2006-11-17| 605.92
#2006-11-20| 605.29
#2006-11-21| 607.31
#2006-11-22| 613.22
#2006-11-23| .
#2006-11-24| 618.18
#2006-11-27| 612.46
#2006-11-28| 608.71
#2006-11-29| 618.24
#2006-11-30| 616.84
#2006-12-01| 617.83
#2006-12-04| 623.30
#2006-12-05| 629.79
#2006-12-06| 630.66
#2006-12-07| 630.63
#2006-12-08| 633.39
#2006-12-11| 632.02
#2006-12-12| 638.36
#2006-12-13| 643.46
#2006-12-14| 640.69
#2006-12-15| 640.80
#2006-12-18| 642.31
#2006-12-19| 641.04
#2006-12-20| 649.27
#2006-12-21| 645.55
#2006-12-22| 639.80
#2006-12-25| .
#2006-12-26| 638.81
#2006-12-27| 646.95
#2006-12-28| 647.30
#2006-12-29| 647.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 655.40
#2007-01-04| 646.45
#2007-01-05| 634.27
#2007-01-08| 634.40
#2007-01-09| 638.75
#2007-01-10| 632.15
#2007-01-11| 640.65
#2007-01-12| 651.61
#2007-01-15| .
#2007-01-16| 653.99
#2007-01-17| 656.41
#2007-01-18| 655.25
#2007-01-19| 659.23
#2007-01-22| 654.02
#2007-01-23| 658.49
#2007-01-24| 660.29
#2007-01-25| 653.50
#2007-01-26| 646.08
#2007-01-29| 651.11
#2007-01-30| 652.75
#2007-01-31| 662.23
#2007-02-01| 671.78
#2007-02-02| 669.33
#2007-02-05| 667.50
#2007-02-06| 669.94
#2007-02-07| 676.93
#2007-02-08| 668.61
#2007-02-09| 668.38
#2007-02-12| 663.83
#2007-02-13| 667.41
#2007-02-14| 671.88
#2007-02-15| 668.85
#2007-02-16| 665.18
#2007-02-19| .
#2007-02-20| 666.26
#2007-02-21| 665.25
#2007-02-22| 674.35
#2007-02-23| 676.38
#2007-02-26| 682.78
#2007-02-27| 667.48
#2007-02-28| 654.92
#2007-03-01| 643.35
#2007-03-02| 647.81
#2007-03-05| 635.49
#2007-03-06| 644.43
#2007-03-07| 652.46
#2007-03-08| 660.76
#2007-03-09| 660.79
#2007-03-12| 675.88
#2007-03-13| 670.45
#2007-03-14| 655.51
#2007-03-15| 672.54
#2007-03-16| 673.39
#2007-03-19| 680.95
#2007-03-20| 683.26
#2007-03-21| 685.12
#2007-03-22| 698.32
#2007-03-23| 695.22
#2007-03-26| 695.55
#2007-03-27| 699.56
#2007-03-28| 702.24
#2007-03-29| 711.79
#2007-03-30| 713.05
#2007-04-02| 717.07
#2007-04-03| 724.60
#2007-04-04| 727.92
#2007-04-05| 735.68
#2007-04-06| .
#2007-04-09| 731.50
#2007-04-10| 741.65
#2007-04-11| 735.37
#2007-04-12| 732.59
#2007-04-13| 744.11
#2007-04-16| 756.13
#2007-04-17| 754.97
#2007-04-18| 749.43
#2007-04-19| 749.62
#2007-04-20| 755.78
#2007-04-23| 748.81
#2007-04-24| 754.42
#2007-04-25| 763.42
#2007-04-26| 759.99
#2007-04-27| 755.76
#2007-04-30| 755.93
#2007-05-01| 752.75
#2007-05-02| 749.93
#2007-05-03| 751.52
#2007-05-04| 755.43
#2007-05-07| 758.40
#2007-05-08| 745.56
#2007-05-09| 748.95
#2007-05-10| 743.45
#2007-05-11| 746.20
#2007-05-14| 742.74
#2007-05-15| 748.76
#2007-05-16| 745.25
#2007-05-17| 742.25
#2007-05-18| 755.97
#2007-05-21| 762.72
#2007-05-22| 768.18
#2007-05-23| 765.13
#2007-05-24| 760.19
#2007-05-25| 759.71
#2007-05-28| .
#2007-05-29| 760.30
#2007-05-30| 752.82
#2007-05-31| 767.97
#2007-06-01| 773.15
#2007-06-04| 777.06
#2007-06-05| 779.86
#2007-06-06| 757.10
#2007-06-07| 742.63
#2007-06-08| 736.91
#2007-06-11| 748.56
#2007-06-12| 745.85
#2007-06-13| 746.49
#2007-06-14| 765.40
#2007-06-15| 780.07
#2007-06-18| 785.96
#2007-06-19| 791.10
#2007-06-20| 798.49
#2007-06-21| 786.39
#2007-06-22| 791.24
#2007-06-25| 789.58
#2007-06-26| 781.21
#2007-06-27| 777.17
#2007-06-28| 794.26
#2007-06-29| 807.54
#2007-07-02| 811.12
#2007-07-03| 816.66
#2007-07-04| .
#2007-07-05| 814.91
#2007-07-06| 822.88
#2007-07-09| 823.27
#2007-07-10| 816.87
#2007-07-11| 820.80
#2007-07-12| 827.35
#2007-07-13| 835.00
#2007-07-16| 837.83
#2007-07-17| 836.30
#2007-07-18| 823.64
#2007-07-19| 832.70
#2007-07-20| 823.87
#2007-07-23| 825.14
#2007-07-24| 813.11
#2007-07-25| 795.49
#2007-07-26| 779.79
#2007-07-27| 765.41
#2007-07-30| 780.76
#2007-07-31| 790.80
#2007-08-01| 779.28
#2007-08-02| 781.04
#2007-08-03| 774.23
#2007-08-06| 778.07
#2007-08-07| 776.27
#2007-08-08| 797.95
#2007-08-09| 774.93
#2007-08-10| 759.91
#2007-08-13| 769.57
#2007-08-14| 756.90
#2007-08-15| 755.42
#2007-08-16| 723.38
#2007-08-17| 733.02
#2007-08-20| 738.02
#2007-08-21| 749.94
#2007-08-22| 761.87
#2007-08-23| 766.93
#2007-08-24| 773.25
#2007-08-27| 772.04
#2007-08-28| 763.76
#2007-08-29| 767.77
#2007-08-30| 780.53
#2007-08-31| 791.30
#2007-09-03| .
#2007-09-04| 793.63
#2007-09-05| 779.56
#2007-09-06| 782.83
#2007-09-07| 768.90
#2007-09-10| 764.83
#2007-09-11| 775.51
#2007-09-12| 778.67
#2007-09-13| 783.71
#2007-09-14| 781.79
#2007-09-17| 778.70
#2007-09-18| 788.86
#2007-09-19| 812.33
#2007-09-20| 814.11
#2007-09-21| 814.22
#2007-09-24| 819.90
#2007-09-25| 816.50
#2007-09-26| 819.98
#2007-09-27| 824.07
#2007-09-28| 825.82
#2007-10-01| 834.35
#2007-10-02| 823.90
#2007-10-03| 823.95
#2007-10-04| 822.75
#2007-10-05| 827.93
#2007-10-08| 828.31
#2007-10-09| 832.58
#2007-10-10| 834.87
#2007-10-11| 846.18
#2007-10-12| 845.04
#2007-10-15| 848.76
#2007-10-16| 841.51
#2007-10-17| 847.23
#2007-10-18| 854.88
#2007-10-19| 854.84
#2007-10-22| 832.29
#2007-10-23| 849.09
#2007-10-24| 841.22
#2007-10-25| 852.40
#2007-10-26| 861.00
#2007-10-29| 865.01
#2007-10-30| 855.75
#2007-10-31| 861.48
#2007-11-01| 845.33
#2007-11-02| 851.92
#2007-11-05| 848.70
#2007-11-06| 858.50
#2007-11-07| 862.49
#2007-11-08| 859.93
#2007-11-09| 848.58
#2007-11-12| 828.31
#2007-11-13| 827.91
#2007-11-14| 840.40
#2007-11-15| 823.22
#2007-11-16| 813.89
#2007-11-19| 797.17
#2007-11-20| 825.25
#2007-11-21| 814.82
#2007-11-22| .
#2007-11-23| 828.94
#2007-11-26| 826.17
#2007-11-27| 826.57
#2007-11-28| 840.69
#2007-11-29| 848.70
#2007-11-30| 854.51
#2007-12-03| 848.04
#2007-12-04| 857.02
#2007-12-05| 865.19
#2007-12-06| 865.00
#2007-12-07| 872.32
#2007-12-10| 873.61
#2007-12-11| 871.43
#2007-12-12| 880.68
#2007-12-13| 864.32
#2007-12-14| 856.57
#2007-12-17| 841.41
#2007-12-18| 844.52
#2007-12-19| 849.57
#2007-12-20| 855.50
#2007-12-21| 876.23
#2007-12-24| 878.37
#2007-12-25| .
#2007-12-26| 884.25
#2007-12-27| 891.33
#2007-12-28| 902.31
#2007-12-31| 898.83
#2008-01-01| .
#2008-01-02| 901.86
#2008-01-03| 907.53
#2008-01-04| 909.92
#2008-01-07| 912.18
#2008-01-08| 918.63
#2008-01-09| 918.70
#2008-01-10| 894.22
#2008-01-11| 894.55
#2008-01-14| 906.50
#2008-01-15| 889.56
#2008-01-16| 854.04
#2008-01-17| 839.18
#2008-01-18| 824.36
#2008-01-21| .
#2008-01-22| 778.62
#2008-01-23| 745.29
#2008-01-24| 796.43
#2008-01-25| 793.82
#2008-01-28| 788.33
#2008-01-29| 810.11
#2008-01-30| 803.51
#2008-01-31| 822.13
#2008-02-01| 829.36
#2008-02-04| 834.45
#2008-02-05| 796.08
#2008-02-06| 810.99
#2008-02-07| 786.05
#2008-02-08| 789.80
#2008-02-11| 792.72
#2008-02-12| 825.23
#2008-02-13| 822.54
#2008-02-14| 834.01
#2008-02-15| 821.94
#2008-02-18| .
#2008-02-19| 842.96
#2008-02-20| 826.78
#2008-02-21| 835.09
#2008-02-22| 831.59
#2008-02-25| 841.85
#2008-02-26| 858.62
#2008-02-27| 868.02
#2008-02-28| 853.40
#2008-02-29| 844.19
#2008-03-03| 836.71
#2008-03-04| 819.91
#2008-03-05| 840.84
#2008-03-06| 846.55
#2008-03-07| 830.42
#2008-03-10| 814.53
#2008-03-11| 827.19
#2008-03-12| 847.49
#2008-03-13| 846.92
#2008-03-14| 849.39
#2008-03-17| 840.46
#2008-03-18| 865.51
#2008-03-19| 854.09
#2008-03-20| 824.97
#2008-03-21| .
#2008-03-24| 822.81
#2008-03-25| 861.42
#2008-03-26| 865.13
#2008-03-27| 880.21
#2008-03-28| 873.76
#2008-03-31| 885.17
#2008-04-01| 884.54
#2008-04-02| 889.64
#2008-04-03| 904.92
#2008-04-04| 914.94
#2008-04-07| 915.97
#2008-04-08| 915.47
#2008-04-09| 920.27
#2008-04-10| 920.47
#2008-04-11| 915.70
#2008-04-14| 919.24
#2008-04-15| 923.69
#2008-04-16| 950.22
#2008-04-17| 940.80
#2008-04-18| 952.64
#2008-04-21| 969.20
#2008-04-22| 959.37
#2008-04-23| 959.30
#2008-04-24| 947.52
#2008-04-25| 939.75
#2008-04-28| 944.54
#2008-04-29| 932.15
#2008-04-30| 940.84
#2008-05-01| 934.29
#2008-05-02| 930.69
#2008-05-05| 938.20
#2008-05-06| 940.33
#2008-05-07| 935.59
#2008-05-08| 944.18
#2008-05-09| 930.61
#2008-05-12| 938.45
#2008-05-13| 945.36
#2008-05-14| 951.89
#2008-05-15| 951.53
#2008-05-16| 958.12
#2008-05-19| 968.20
#2008-05-20| 960.73
#2008-05-21| 973.04
#2008-05-22| 969.93
#2008-05-23| 960.30
#2008-05-26| .
#2008-05-27| 950.35
#2008-05-28| 964.99
#2008-05-29| 965.28
#2008-05-30| 971.96
#2008-06-02| 965.15
#2008-06-03| 974.20
#2008-06-04| 975.38
#2008-06-05| 983.39
#2008-06-06| 982.79
#2008-06-09| 985.63
#2008-06-10| 959.97
#2008-06-11| 953.49
#2008-06-12| 955.79
#2008-06-13| 955.14
#2008-06-16| 963.63
#2008-06-17| 976.51
#2008-06-18| 960.98
#2008-06-19| 959.00
#2008-06-20| 949.36
#2008-06-23| 940.38
#2008-06-24| 940.78
#2008-06-25| 941.97
#2008-06-26| 941.91
#2008-06-27| 942.55
#2008-06-30| 945.86
#2008-07-01| 932.23
#2008-07-02| 926.26
#2008-07-03| 903.98
#2008-07-04| .
#2008-07-07| 915.51
#2008-07-08| 900.09
#2008-07-09| 918.58
#2008-07-10| 915.34
#2008-07-11| 903.77
#2008-07-14| 911.08
#2008-07-15| 898.22
#2008-07-16| 880.96
#2008-07-17| 897.21
#2008-07-18| 888.19
#2008-07-21| 899.86
#2008-07-22| 906.10
#2008-07-23| 891.07
#2008-07-24| 871.62
#2008-07-25| 884.06
#2008-07-28| 894.25
#2008-07-29| 880.27
#2008-07-30| 880.04
#2008-07-31| 885.42
#2008-08-01| 872.01
#2008-08-04| 858.78
#2008-08-05| 849.58
#2008-08-06| 857.75
#2008-08-07| 853.28
#2008-08-08| 829.34
#2008-08-11| 829.69
#2008-08-12| 819.90
#2008-08-13| 811.79
#2008-08-14| 821.36
#2008-08-15| 805.96
#2008-08-18| 810.65
#2008-08-19| 798.94
#2008-08-20| 807.22
#2008-08-21| 809.43
#2008-08-22| 812.34
#2008-08-25| 806.10
#2008-08-26| 802.31
#2008-08-27| 811.14
#2008-08-28| 817.29
#2008-08-29| 824.39
#2008-09-01| .
#2008-09-02| 819.51
#2008-09-03| 805.00
#2008-09-04| 780.74
#2008-09-05| 753.72
#2008-09-08| 764.38
#2008-09-09| 743.69
#2008-09-10| 738.39
#2008-09-11| 728.08
#2008-09-12| 758.90
#2008-09-15| 749.14
#2008-09-16| 729.85
#2008-09-17| 712.44
#2008-09-18| 719.97
#2008-09-19| 764.18
#2008-09-22| 759.52
#2008-09-23| 757.85
#2008-09-24| 747.41
#2008-09-25| 750.78
#2008-09-26| 730.25
#2008-09-29| 682.23
#2008-09-30| 673.22
#2008-10-01| 662.66
#2008-10-02| 620.46
#2008-10-03| 635.30
#2008-10-06| 586.78
#2008-10-07| 594.79
#2008-10-08| 556.24
#2008-10-09| 553.69
#2008-10-10| 517.11
#2008-10-13| 561.02
#2008-10-14| 576.67
#2008-10-15| 532.67
#2008-10-16| 487.41
#2008-10-17| 492.35
#2008-10-20| 501.33
#2008-10-21| 506.66
#2008-10-22| 469.07
#2008-10-23| 469.98
#2008-10-24| 449.21
#2008-10-27| 409.69
#2008-10-28| 417.40
#2008-10-29| 483.61
#2008-10-30| 478.78
#2008-10-31| 495.41
#2008-11-03| 507.86
#2008-11-04| 541.39
#2008-11-05| 529.36
#2008-11-06| 484.75
#2008-11-07| 495.81
#2008-11-10| 510.39
#2008-11-11| 476.28
#2008-11-12| 461.97
#2008-11-13| 462.99
#2008-11-14| 467.77
#2008-11-17| 459.85
#2008-11-18| 455.16
#2008-11-19| 420.63
#2008-11-20| 407.26
#2008-11-21| 398.13
#2008-11-24| 441.01
#2008-11-25| 458.34
#2008-11-26| 455.41
#2008-11-27| .
#2008-11-28| 460.13
#2008-12-01| 426.06
#2008-12-02| 436.94
#2008-12-03| 433.86
#2008-12-04| 439.10
#2008-12-05| 411.19
#2008-12-08| 454.28
#2008-12-09| 465.05
#2008-12-10| 469.71
#2008-12-11| 475.06
#2008-12-12| 470.81
#2008-12-15| 483.57
#2008-12-16| 499.05
#2008-12-17| 523.19
#2008-12-18| 533.81
#2008-12-19| 508.01
#2008-12-22| 499.37
#2008-12-23| 499.82
#2008-12-24| 500.69
#2008-12-25| .
#2008-12-26| 502.12
#2008-12-29| 521.87
#2008-12-30| 529.90
#2008-12-31| 520.26
#2009-01-01| .
#2009-01-02| 536.81
#2009-01-05| 530.68
#2009-01-06| 528.56
#2009-01-07| 532.03
#2009-01-08| 537.23
#2009-01-09| 519.02
#2009-01-12| 508.67
#2009-01-13| 500.78
#2009-01-14| 484.17
#2009-01-15| 471.07
#2009-01-16| 482.41
#2009-01-19| .
#2009-01-20| 453.95
#2009-01-21| 456.30
#2009-01-22| 454.29
#2009-01-23| 444.71
#2009-01-26| 467.07
#2009-01-27| 460.51
#2009-01-28| 478.58
#2009-01-29| 472.43
#2009-01-30| 451.32
#2009-02-02| 445.30
#2009-02-03| 455.97
#2009-02-04| 469.04
#2009-02-05| 468.48
#2009-02-06| 491.25
#2009-02-09| 505.21
#2009-02-10| 488.82
#2009-02-11| 487.92
#2009-02-12| 470.84
#2009-02-13| 483.98
#2009-02-16| .
#2009-02-17| 454.57
#2009-02-18| 453.59
#2009-02-19| 459.19
#2009-02-20| 442.21
#2009-02-23| 439.69
#2009-02-24| 435.51
#2009-02-25| 432.86
#2009-02-26| 442.10
#2009-02-27| 433.78
#2009-03-02| 412.22
#2009-03-03| 408.52
#2009-03-04| 433.92
#2009-03-05| 412.05
#2009-03-06| 410.23
#2009-03-09| 413.52
#2009-03-10| 442.82
#2009-03-11| 445.25
#2009-03-12| 441.71
#2009-03-13| 438.85
#2009-03-16| 448.41
#2009-03-17| 432.08
#2009-03-18| 437.09
#2009-03-19| 466.15
#2009-03-20| 478.29
#2009-03-23| 485.91
#2009-03-24| 487.37
#2009-03-25| 483.14
#2009-03-26| 483.25
#2009-03-27| 465.48
#2009-03-30| 442.77
#2009-03-31| 453.28
#2009-04-01| 454.78
#2009-04-02| 483.41
#2009-04-03| 486.77
#2009-04-06| 483.68
#2009-04-07| 473.02
#2009-04-08| 475.58
#2009-04-09| 496.64
#2009-04-10| .
#2009-04-13| 501.00
#2009-04-14| 502.79
#2009-04-15| 502.14
#2009-04-16| 506.63
#2009-04-17| 502.16
#2009-04-20| 483.14
#2009-04-21| 489.76
#2009-04-22| 499.04
#2009-04-23| 492.74
#2009-04-24| 508.83
#2009-04-27| 504.77
#2009-04-28| 496.58
#2009-04-29| 502.29
#2009-04-30| 513.43
#2009-05-01| 513.79
#2009-05-04| 528.40
#2009-05-05| 527.85
#2009-05-06| 528.68
#2009-05-07| 526.49
#2009-05-08| 538.39
#2009-05-11| 537.92
#2009-05-12| 542.89
#2009-05-13| 525.27
#2009-05-14| 523.59
#2009-05-15| 532.21
#2009-05-18| 537.07
#2009-05-19| 549.79
#2009-05-20| 577.73
#2009-05-21| 562.72
#2009-05-22| 572.76
#2009-05-25| .
#2009-05-26| 576.75
#2009-05-27| 569.84
#2009-05-28| 566.29
#2009-05-29| 578.81
#2009-06-01| 597.63
#2009-06-02| 606.67
#2009-06-03| 597.85
#2009-06-04| 594.47
#2009-06-05| 588.49
#2009-06-08| 574.83
#2009-06-09| 580.48
#2009-06-10| 588.91
#2009-06-11| 598.41
#2009-06-12| 593.75
#2009-06-15| 569.31
#2009-06-16| 569.12
#2009-06-17| 546.98
#2009-06-18| 552.42
#2009-06-19| 553.76
#2009-06-22| 531.73
#2009-06-23| 536.10
#2009-06-24| 550.66
#2009-06-25| 536.81
#2009-06-26| 543.69
#2009-06-29| 553.66
#2009-06-30| 543.98
#2009-07-01| 558.91
#2009-07-02| 537.81
#2009-07-03| .
#2009-07-06| 524.98
#2009-07-07| 526.69
#2009-07-08| 519.10
#2009-07-09| 526.33
#2009-07-10| 517.14
#2009-07-13| 532.53
#2009-07-14| 535.99
#2009-07-15| 554.02
#2009-07-16| 562.80
#2009-07-17| 564.22
#2009-07-20| 573.94
#2009-07-21| 582.95
#2009-07-22| 588.33
#2009-07-23| 604.27
#2009-07-24| 595.35
#2009-07-27| 598.22
#2009-07-28| 591.39
#2009-07-29| 604.66
#2009-07-30| 610.75
#2009-07-31| 622.11
#2009-08-03| 647.71
#2009-08-04| 641.62
#2009-08-05| 636.70
#2009-08-06| 636.20
#2009-08-07| 632.64
#2009-08-10| 627.50
#2009-08-11| 613.28
#2009-08-12| 622.24
#2009-08-13| 636.75
#2009-08-14| 620.78
#2009-08-17| 604.66
#2009-08-18| 612.07
#2009-08-19| 619.65
#2009-08-20| 629.86
#2009-08-21| 643.25
#2009-08-24| 652.04
#2009-08-25| 656.01
#2009-08-26| 640.59
#2009-08-27| 630.68
#2009-08-28| 647.61
#2009-08-31| 639.72
#2009-09-01| 629.22
#2009-09-02| 622.70
#2009-09-03| 618.85
#2009-09-04| 623.99
#2009-09-07| .
#2009-09-08| 659.29
#2009-09-09| 670.62
#2009-09-10| 665.86
#2009-09-11| 673.48
#2009-09-14| 675.35
#2009-09-15| 678.76
#2009-09-16| 696.28
#2009-09-17| 702.24
#2009-09-18| 699.55
#2009-09-21| 688.07
#2009-09-22| 692.97
#2009-09-23| 687.55
#2009-09-24| 674.78
#2009-09-25| 667.27
#2009-09-28| 684.92
#2009-09-29| 680.24
#2009-09-30| 678.96
#2009-10-01| 658.17
#2009-10-02| 648.95
#2009-10-05| 658.86
#2009-10-06| 684.59
#2009-10-07| 683.08
#2009-10-08| 698.88
#2009-10-09| 696.31
#2009-10-12| 709.23
#2009-10-13| 701.95
#2009-10-14| 733.01
#2009-10-15| 732.91
#2009-10-16| 721.73
#2009-10-19| 740.48
#2009-10-20| 732.98
#2009-10-21| 740.99
#2009-10-22| 729.58
#2009-10-23| 728.14
#2009-10-26| 717.11
#2009-10-27| 707.91
#2009-10-28| 689.12
#2009-10-29| 702.28
#2009-10-30| 681.46
#2009-11-02| 687.15
#2009-11-03| 677.19
#2009-11-04| 698.10
#2009-11-05| 712.39
#2009-11-06| 712.48
#2009-11-09| 736.16
#2009-11-10| 731.40
#2009-11-11| 740.38
#2009-11-12| 741.39
#2009-11-13| 743.70
#2009-11-16| 762.94
#2009-11-17| 755.60
#2009-11-18| 757.92
#2009-11-19| 742.56
#2009-11-20| 743.55
#2009-11-23| 771.55
#2009-11-24| 768.84
#2009-11-25| 778.45
#2009-11-26| .
#2009-11-27| 756.32
#2009-11-30| 752.42
#2009-12-01| 777.85
#2009-12-02| 789.68
#2009-12-03| 789.07
#2009-12-04| 786.18
#2009-12-07| 781.34
#2009-12-08| 759.80
#2009-12-09| 762.72
#2009-12-10| 767.64
#2009-12-11| 778.83
#2009-12-14| 781.69
#2009-12-15| 776.11
#2009-12-16| 784.61
#2009-12-17| 763.91
#2009-12-18| 758.45
#2009-12-21| 771.26
#2009-12-22| 765.33
#2009-12-23| 773.25
#2009-12-24| 774.47
#2009-12-25| .
#2009-12-28| 781.02
#2009-12-29| 782.27
#2009-12-30| 771.95
#2009-12-31| 774.67
#2010-01-01| .
#2010-01-04| 793.07
#2010-01-05| 785.05
#2010-01-06| 785.25
#2010-01-07| 779.78
#2010-01-08| 777.78
#2010-01-11| 786.60
#2010-01-12| 773.39
#2010-01-13| 779.56
#2010-01-14| 780.13
#2010-01-15| 760.09
#2010-01-18| .
#2010-01-19| 771.32
#2010-01-20| 744.51
#2010-01-21| 723.94
#2010-01-22| 723.51
#2010-01-25| 717.75
#2010-01-26| 716.01
#2010-01-27| 714.13
#2010-01-28| 698.35
#2010-01-29| 708.15
#2010-02-01| 713.98
#2010-02-02| 722.60
#2010-02-03| 720.71
#2010-02-04| 694.46
#2010-02-05| 676.25
#2010-02-08| 686.29
#2010-02-09| 690.28
#2010-02-10| 691.19
#2010-02-11| 689.69
#2010-02-12| 693.24
#2010-02-15| .
#2010-02-16| 708.54
#2010-02-17| 715.30
#2010-02-18| 715.35
#2010-02-19| 712.09
#2010-02-22| 710.66
#2010-02-23| 703.08
#2010-02-24| 700.09
#2010-02-25| 690.17
#2010-02-26| 701.79
#2010-03-01| 709.31
#2010-03-02| 718.21
#2010-03-03| 733.69
#2010-03-04| 723.49
#2010-03-05| 737.04
#2010-03-08| 736.09
#2010-03-09| 734.40
#2010-03-10| 745.19
#2010-03-11| 741.57
#2010-03-12| 748.38
#2010-03-15| 737.43
#2010-03-16| 750.22
#2010-03-17| 751.19
#2010-03-18| 740.44
#2010-03-19| 733.12
#2010-03-22| 736.66
#2010-03-23| 737.98
#2010-03-24| 726.18
#2010-03-25| 732.34
#2010-03-26| 730.89
#2010-03-29| 736.25
#2010-03-30| 735.54
#2010-03-31| 743.91
#2010-04-01| 754.42
#2010-04-02| .
#2010-04-05| 751.79
#2010-04-06| 743.57
#2010-04-07| 736.35
#2010-04-08| 732.18
#2010-04-09| 746.02
#2010-04-12| 751.82
#2010-04-13| 747.13
#2010-04-14| 752.28
#2010-04-15| 750.01
#2010-04-16| 738.29
#2010-04-19| 732.42
#2010-04-20| 738.64
#2010-04-21| 736.04
#2010-04-22| 725.54
#2010-04-23| 746.39
#2010-04-26| 752.80
#2010-04-27| 735.02
#2010-04-28| 717.94
#2010-04-29| 726.35
#2010-04-30| 717.99
#2010-05-03| 714.17
#2010-05-04| 683.73
#2010-05-05| 667.34
#2010-05-06| 660.51
#2010-05-07| 635.15
#2010-05-10| 679.85
#2010-05-11| 671.89
#2010-05-12| 682.29
#2010-05-13| 682.07
#2010-05-14| 654.34
#2010-05-17| 652.09
#2010-05-18| 660.46
#2010-05-19| 638.70
#2010-05-20| 621.72
#2010-05-21| 629.76
#2010-05-24| 621.14
#2010-05-25| 597.92
#2010-05-26| 610.89
#2010-05-27| 631.74
#2010-05-28| 629.86
#2010-05-31| .
#2010-06-01| 633.09
#2010-06-02| 630.21
#2010-06-03| 639.90
#2010-06-04| 622.01
#2010-06-07| 615.73
#2010-06-08| 615.20
#2010-06-09| 633.57
#2010-06-10| 645.15
#2010-06-11| 646.43
#2010-06-14| 664.16
#2010-06-15| 666.17
#2010-06-16| 670.62
#2010-06-17| 675.76
#2010-06-18| 676.00
#2010-06-21| 685.35
#2010-06-22| 679.34
#2010-06-23| 672.22
#2010-06-24| 669.75
#2010-06-25| 664.89
#2010-06-28| 678.96
#2010-06-29| 643.62
#2010-06-30| 646.44
#2010-07-01| 641.67
#2010-07-02| 646.18
#2010-07-05| .
#2010-07-06| 658.41
#2010-07-07| 658.26
#2010-07-08| 668.05
#2010-07-09| 674.35
#2010-07-12| 673.23
#2010-07-13| 689.60
#2010-07-14| 692.43
#2010-07-15| 696.11
#2010-07-16| 690.71
#2010-07-19| 685.83
#2010-07-20| 677.68
#2010-07-21| 681.55
#2010-07-22| 697.53
#2010-07-23| 699.02
#2010-07-26| 705.00
#2010-07-27| 704.59
#2010-07-28| 699.55
#2010-07-29| 701.01
#2010-07-30| 699.06
#2010-08-02| 732.66
#2010-08-03| 731.32
#2010-08-04| 729.79
#2010-08-05| 737.22
#2010-08-06| 742.25
#2010-08-09| 745.48
#2010-08-10| 728.41
#2010-08-11| 705.95
#2010-08-12| 705.39
#2010-08-13| 697.67
#2010-08-16| 701.51
#2010-08-17| 717.54
#2010-08-18| 715.41
#2010-08-19| 703.38
#2010-08-20| 683.57
#2010-08-23| 680.99
#2010-08-24| 672.18
#2010-08-25| 664.10
#2010-08-26| 675.82
#2010-08-27| 678.22
#2010-08-30| 673.89
#2010-08-31| 680.22
#2010-09-01| 705.65
#2010-09-02| 707.22
#2010-09-03| 713.33
#2010-09-06| .
#2010-09-07| 707.93
#2010-09-08| 714.88
#2010-09-09| 721.36
#2010-09-10| 725.74
#2010-09-13| 739.94
#2010-09-14| 751.06
#2010-09-15| 751.65
#2010-09-16| 753.58
#2010-09-17| 749.85
#2010-09-20| 764.38
#2010-09-21| 762.97
#2010-09-22| 772.94
#2010-09-23| 768.98
#2010-09-24| 788.82
#2010-09-27| 787.37
#2010-09-28| 792.70
#2010-09-29| 789.23
#2010-09-30| 785.41
#2010-10-01| 792.83
#2010-10-04| 785.41
#2010-10-05| 808.60
#2010-10-06| 824.04
#2010-10-07| 820.77
#2010-10-08| 833.72
#2010-10-11| 832.92
#2010-10-12| 828.01
#2010-10-13| 849.42
#2010-10-14| 863.54
#2010-10-15| 862.84
#2010-10-18| 863.44
#2010-10-19| 845.37
#2010-10-20| 862.28
#2010-10-21| 874.72
#2010-10-22| 868.22
#2010-10-25| 876.51
#2010-10-26| 867.64
#2010-10-27| 855.93
#2010-10-28| 860.66
#2010-10-29| 858.60
#2010-11-01| 862.46
#2010-11-02| 878.82
#2010-11-03| 876.91
#2010-11-04| 910.54
#2010-11-05| 908.33
#2010-11-08| 898.60
#2010-11-09| 905.07
#2010-11-10| 879.90
#2010-11-11| 875.91
#2010-11-12| 868.37
#2010-11-15| 874.53
#2010-11-16| 849.15
#2010-11-17| 853.13
#2010-11-18| 874.15
#2010-11-19| 882.74
#2010-11-22| 878.04
#2010-11-23| 856.67
#2010-11-24| 870.84
#2010-11-25| .
#2010-11-26| 862.40
#2010-11-29| 834.05
#2010-11-30| 834.45
#2010-12-01| 854.38
#2010-12-02| 869.44
#2010-12-03| 885.64
#2010-12-06| 888.56
#2010-12-07| 900.33
#2010-12-08| 892.80
#2010-12-09| 883.41
#2010-12-10| 886.70
#2010-12-13| 897.67
#2010-12-14| 899.25
#2010-12-15| 901.15
#2010-12-16| 894.52
#2010-12-17| 889.87
#2010-12-20| 889.95
#2010-12-21| 901.96
#2010-12-22| 899.03
#2010-12-23| 896.85
#2010-12-24| .
#2010-12-27| 895.31
#2010-12-28| 894.92
#2010-12-29| 901.99
#2010-12-30| 900.05
#2010-12-31| 907.63
#2011-01-03| 907.29
#2011-01-04| 897.14
#2011-01-05| 878.51
#2011-01-06| 877.31
#2011-01-07| 868.01
#2011-01-10| 856.69
#2011-01-11| 865.46
#2011-01-12| 891.05
#2011-01-13| 901.99
#2011-01-14| 897.25
#2011-01-17| .
#2011-01-18| 903.02
#2011-01-19| 896.87
#2011-01-20| 874.03
#2011-01-21| 889.07
#2011-01-24| 888.50
#2011-01-25| 893.02
#2011-01-26| 909.90
#2011-01-27| 908.48
#2011-01-28| 890.52
#2011-01-31| 896.25
#2011-02-01| 918.89
#2011-02-02| 923.31
#2011-02-03| 908.94
#2011-02-04| 905.94
#2011-02-07| 911.18
#2011-02-08| 914.66
#2011-02-09| 920.61
#2011-02-10| 916.90
#2011-02-11| 912.29
#2011-02-14| 920.76
#2011-02-15| 929.14
#2011-02-16| 921.11
#2011-02-17| 930.67
#2011-02-18| 939.44
#2011-02-21| .
#2011-02-22| 921.48
#2011-02-23| 911.02
#2011-02-24| 912.67
#2011-02-25| 915.94
#2011-02-28| 935.29
#2011-03-01| 935.08
#2011-03-02| 940.42
#2011-03-03| 952.64
#2011-03-04| 952.73
#2011-03-07| 954.15
#2011-03-08| 940.47
#2011-03-09| 938.54
#2011-03-10| 916.86
#2011-03-11| 908.14
#2011-03-14| 908.87
#2011-03-15| 877.95
#2011-03-16| 864.40
#2011-03-17| 889.10
#2011-03-18| 904.03
#2011-03-21| 920.73
#2011-03-22| 917.44
#2011-03-23| 914.36
#2011-03-24| 936.52
#2011-03-25| 935.58
#2011-03-28| 930.36
#2011-03-29| 936.54
#2011-03-30| 946.69
#2011-03-31| 955.12
#2011-04-01| 968.64
#2011-04-04| 981.75
#2011-04-05| 974.91
#2011-04-06| 991.14
#2011-04-07| 983.59
#2011-04-08|1001.01
#2011-04-11|1003.67
#2011-04-12| 988.34
#2011-04-13| 998.91
#2011-04-14| 991.73
#2011-04-15| 995.15
#2011-04-18| 963.65
#2011-04-19| 972.39
#2011-04-20|1017.58
#2011-04-21|1034.01
#2011-04-22| .
#2011-04-25|1032.93
#2011-04-26|1044.67
#2011-04-27|1052.15
#2011-04-28|1073.35
#2011-04-29|1085.02
#2011-05-02|1086.60
#2011-05-03|1081.42
#2011-05-04|1057.27
#2011-05-05|1041.51
#2011-05-06|1051.60
#2011-05-09|1025.16
#2011-05-10|1045.32
#2011-05-11|1025.79
#2011-05-12|1007.57
#2011-05-13|1008.14
#2011-05-16|1013.56
#2011-05-17| 985.38
#2011-05-18|1001.08
#2011-05-19|1006.55
#2011-05-20| 991.87
#2011-05-23| 965.68
#2011-05-24| 981.99
#2011-05-25| 977.18
#2011-05-26| 973.10
#2011-05-27| 993.14
#2011-05-30| .
#2011-05-31|1030.25
#2011-06-01|1025.18
#2011-06-02|1005.69
#2011-06-03|1016.78
#2011-06-06|1024.62
#2011-06-07|1026.69
#2011-06-08|1011.20
#2011-06-09|1022.10
#2011-06-10|1001.50
#2011-06-13|1004.70
#2011-06-14|1024.54
#2011-06-15| 998.59
#2011-06-16| 985.24
#2011-06-17| 994.69
#2011-06-20| 989.79
#2011-06-21|1013.98
#2011-06-22|1021.53
#2011-06-23| 976.84
#2011-06-24| 976.00
#2011-06-27| 974.90
#2011-06-28| 991.18
#2011-06-29|1012.53
#2011-06-30|1027.22
#2011-07-01|1029.94
#2011-07-04| .
#2011-07-05|1034.66
#2011-07-06|1031.84
#2011-07-07|1042.46
#2011-07-08|1031.27
#2011-07-11| 996.40
#2011-07-12| 991.43
#2011-07-13|1012.38
#2011-07-14|1005.18
#2011-07-15|1003.67
#2011-07-18| 988.08
#2011-07-19| 999.91
#2011-07-20| 999.31
#2011-07-21|1021.34
#2011-07-22|1020.10
#2011-07-25|1028.31
#2011-07-26|1035.02
#2011-07-27|1014.72
#2011-07-28| 989.55
#2011-07-29| 996.15
#2011-08-01| 968.03
#2011-08-02| 945.68
#2011-08-03| 929.47
#2011-08-04| 883.09
#2011-08-05| 864.72
#2011-08-08| 823.34
#2011-08-09| 836.85
#2011-08-10| 808.28
#2011-08-11| 838.04
#2011-08-12| 857.76
#2011-08-15| 877.20
#2011-08-16| 867.41
#2011-08-17| 867.51
#2011-08-18| 819.08
#2011-08-19| 804.64
#2011-08-22| 799.97
#2011-08-23| 812.29
#2011-08-24| 836.05
#2011-08-25| 813.99
#2011-08-26| 809.14
#2011-08-29| 835.87
#2011-08-30| 832.32
#2011-08-31| 856.61
#2011-09-01| 841.32
#2011-09-02| 817.64
#2011-09-05| .
#2011-09-06| 758.97
#2011-09-07| 785.74
#2011-09-08| 785.16
#2011-09-09| 749.02
#2011-09-12| 730.59
#2011-09-13| 738.50
#2011-09-14| 754.25
#2011-09-15| 778.69
#2011-09-16| 775.95
#2011-09-19| 747.11
#2011-09-20| 769.64
#2011-09-21| 750.08
#2011-09-22| 704.14
#2011-09-23| 707.04
#2011-09-26| 718.59
#2011-09-27| 757.67
#2011-09-28| 746.37
#2011-09-29| 752.41
#2011-09-30| 720.95
#2011-10-03| 698.93
#2011-10-04| 678.66
#2011-10-05| 705.33
#2011-10-06| 738.96
#2011-10-07| 747.58
#2011-10-10| 778.70
#2011-10-11| 783.47
#2011-10-12| 808.44
#2011-10-13| 796.81
#2011-10-14| 814.11
#2011-10-17| 797.81
#2011-10-18| 798.07
#2011-10-19| 798.68
#2011-10-20| 781.59
#2011-10-21| 818.87
#2011-10-24| 831.06
#2011-10-25| 828.29
#2011-10-26| 818.97
#2011-10-27| 877.67
#2011-10-28| 881.12
#2011-10-31| 846.50
#2011-11-01| 795.24
#2011-11-02| 816.33
#2011-11-03| 832.76
#2011-11-04| 816.28
#2011-11-07| 811.14
#2011-11-08| 820.48
#2011-11-09| 791.23
#2011-11-10| 791.10
#2011-11-11| 818.70
#2011-11-14| 801.90
#2011-11-15| 794.56
#2011-11-16| 791.83
#2011-11-17| 781.50
#2011-11-18| 770.70
#2011-11-21| 743.58
#2011-11-22| 743.26
#2011-11-23| 731.46
#2011-11-24| .
#2011-11-25| 729.00
#2011-11-28| 765.72
#2011-11-29| 772.47
#2011-11-30| 816.60
#2011-12-01| 800.86
#2011-12-02| 802.62
#2011-12-05| 809.51
#2011-12-06| 800.80
#2011-12-07| 797.37
#2011-12-08| 780.96
#2011-12-09| 788.48
#2011-12-12| 759.98
#2011-12-13| 751.85
#2011-12-14| 731.37
#2011-12-15| 740.56
#2011-12-16| 746.68
#2011-12-19| 742.96
#2011-12-20| 773.75
#2011-12-21| 767.34
#2011-12-22| 774.36
#2011-12-23| 776.67
#2011-12-26| .
#2011-12-27| 781.87
#2011-12-28| 767.87
#2011-12-29| 776.54
#2011-12-30| 788.28
#2012-01-02| .
#2012-01-03| 821.72
#2012-01-04| 811.61
#2012-01-05| 803.23
#2012-01-06| 794.41
#2012-01-09| 790.87
#2012-01-10| 819.19
#2012-01-11| 809.25
#2012-01-12| 822.38
#2012-01-13| 810.60
#2012-01-16| .
#2012-01-17| 830.49
#2012-01-18| 837.57
#2012-01-19| 844.98
#2012-01-20| 841.26
#2012-01-23| 851.56
#2012-01-24| 844.76
#2012-01-25| 839.01
#2012-01-26| 863.63
#2012-01-27| 858.31
#2012-01-30| 848.65
#2012-01-31| 849.41
#2012-02-01| 874.50
#2012-02-02| 878.09
#2012-02-03| 886.92
#2012-02-06| 884.18
#2012-02-07| 893.27
#2012-02-08| 891.11
#2012-02-09| 903.76
#2012-02-10| 882.84
#2012-02-13| 891.46
#2012-02-14| 886.36
#2012-02-15| 889.93
#2012-02-16| 892.67
#2012-02-17| 905.51
#2012-02-20| .
#2012-02-21| 925.50
#2012-02-22| 918.30
#2012-02-23| 924.67
#2012-02-24| 937.87
#2012-02-27| 934.47
#2012-02-28| 938.48
#2012-02-29| 929.28
#2012-03-01| 938.57
#2012-03-02| 925.37
#2012-03-05| 917.71
#2012-03-06| 874.56
#2012-03-07| 883.84
#2012-03-08| 914.88
#2012-03-09| 912.19
#2012-03-12| 914.64
#2012-03-13| 924.69
#2012-03-14| 915.70
#2012-03-15| 927.23
#2012-03-16| 934.18
#2012-03-19| 932.43
#2012-03-20| 923.90
#2012-03-21| 927.48
#2012-03-22| 917.62
#2012-03-23| 926.14
#2012-03-26| 943.29
#2012-03-27| 940.87
#2012-03-28| 926.15
#2012-03-29| 918.26
#2012-03-30| 934.17
#2012-04-02| 949.99
#2012-04-03| 946.35
#2012-04-04| 904.29
#2012-04-05| 900.96
#2012-04-06| .
#2012-04-09| 901.17
#2012-04-10| 883.88
#2012-04-11| 893.37
#2012-04-12| 914.05
#2012-04-13| 890.27
#2012-04-16| 900.34
#2012-04-17| 925.30
#2012-04-18| 914.09
#2012-04-19| 914.98
#2012-04-20| 927.72
#2012-04-23| 891.89
#2012-04-24| 900.99
#2012-04-25| 921.07
#2012-04-26| 921.87
#2012-04-27| 936.60
#2012-04-30| 913.68
#2012-05-01| 913.41
#2012-05-02| 908.47
#2012-05-03| 908.40
#2012-05-04| 885.40
#2012-05-07| 879.70
#2012-05-08| 861.17
#2012-05-09| 863.23
#2012-05-10| 864.92
#2012-05-11| 869.45
#2012-05-14| 843.86
#2012-05-15| 833.85
#2012-05-16| 832.89
#2012-05-17| 823.08
#2012-05-18| 816.61
#2012-05-21| 828.98
#2012-05-22| 841.07
#2012-05-23| 809.76
#2012-05-24| 813.89
#2012-05-25| 809.60
#2012-05-28| .
#2012-05-29| 829.78
#2012-05-30| 805.35
#2012-05-31| 801.66
#2012-06-01| 776.94
#2012-06-04| 774.15
#2012-06-05| 771.24
#2012-06-06| 790.98
#2012-06-07| 808.68
#2012-06-08| 797.74
#2012-06-11| 804.15
#2012-06-12| 802.96
#2012-06-13| 808.82
#2012-06-14| 808.00
#2012-06-15| 817.65
#2012-06-18| 817.93
#2012-06-19| 840.04
#2012-06-20| 838.27
#2012-06-21| 826.01
#2012-06-22| 802.74
#2012-06-25| 790.72
#2012-06-26| 796.25
#2012-06-27| 799.02
#2012-06-28| 789.49
#2012-06-29| 841.22
#2012-07-02| 839.77
#2012-07-03| 856.24
#2012-07-04| .
#2012-07-05| 835.81
#2012-07-06| 824.91
#2012-07-09| 818.40
#2012-07-10| 817.48
#2012-07-11| 816.02
#2012-07-12| 807.55
#2012-07-13| 825.02
#2012-07-16| 825.00
#2012-07-17| 828.53
#2012-07-18| 844.51
#2012-07-19| 858.99
#2012-07-20| 843.71
#2012-07-23| 815.67
#2012-07-24| 811.47
#2012-07-25| 816.64
#2012-07-26| 852.39
#2012-07-27| 871.82
#2012-07-30| 869.71
#2012-07-31| 869.14
#2012-08-01| 870.40
#2012-08-02| 844.66
#2012-08-03| 881.99
#2012-08-06| 886.75
#2012-08-07| 893.25
#2012-08-08| 889.64
#2012-08-09| 890.41
#2012-08-10| 885.82
#2012-08-13| 882.61
#2012-08-14| 889.87
#2012-08-15| 885.72
#2012-08-16| 895.09
#2012-08-17| 893.52
#2012-08-20| 894.71
#2012-08-21| 911.09
#2012-08-22| 897.76
#2012-08-23| 900.87
#2012-08-24| 902.05
#2012-08-27| 908.62
#2012-08-28| 905.87
#2012-08-29| 906.69
#2012-08-30| 889.69
#2012-08-31| 900.61
#2012-09-03| .
#2012-09-04| 896.93
#2012-09-05| 904.11
#2012-09-06| 933.97
#2012-09-07| 947.65
#2012-09-10| 944.22
#2012-09-11| 956.82
#2012-09-12| 962.78
#2012-09-13| 958.31
#2012-09-14| 989.23
#2012-09-17| 991.84
#2012-09-18| 980.33
#2012-09-19| 988.38
#2012-09-20| 983.17
#2012-09-21| 991.89
#2012-09-24| 980.93
#2012-09-25| 989.95
#2012-09-26| 967.01
#2012-09-27| 975.00
#2012-09-28| 965.57
#2012-10-01| 989.38
#2012-10-02| 981.38
#2012-10-03| 974.85
#2012-10-04| 975.53
#2012-10-05| 992.99
#2012-10-08| 973.61
#2012-10-09| 962.29
#2012-10-10| 955.38
#2012-10-11| 968.94
#2012-10-12| 959.69
#2012-10-15| 962.37
#2012-10-16| 982.33
#2012-10-17| 990.43
#2012-10-18| 988.72
#2012-10-19| 977.29
#2012-10-22| 970.21
#2012-10-23| 935.98
#2012-10-24| 941.75
#2012-10-25| 947.20
#2012-10-26| 949.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 956.02
#2012-11-01| 962.61
#2012-11-02| 956.48
#2012-11-05| 946.86
#2012-11-06| 956.01
#2012-11-07| 936.83
#2012-11-08| 933.82
#2012-11-09| 930.58
#2012-11-12| 931.02
#2012-11-13| 935.51
#2012-11-14| 930.38
#2012-11-15| 926.12
#2012-11-16| 913.12
#2012-11-19| 940.88
#2012-11-20| 951.45
#2012-11-21| 951.36
#2012-11-22| .
#2012-11-23| 983.27
#2012-11-26| 982.19
#2012-11-27| 983.70
#2012-11-28| 986.77
#2012-11-29| 998.53
#2012-11-30|1000.00
#2012-12-03|1008.70
#2012-12-04|1004.49
#2012-12-05|1002.33
#2012-12-06|1015.07
#2012-12-07|1010.54
#2012-12-10|1015.82
#2012-12-11|1024.67
#2012-12-12|1028.34
#2012-12-13|1031.15
#2012-12-14|1037.20
#2012-12-17|1039.12
#2012-12-18|1046.57
#2012-12-19|1052.78
#2012-12-20|1051.32
#2012-12-21|1038.58
#2012-12-24|1039.68
#2012-12-25|1039.81
#2012-12-26|1041.97
#2012-12-27|1043.48
#2012-12-28|1037.22
#2012-12-31|1036.73
#2013-01-01|1036.73
#2013-01-02|1052.22
#2013-01-03|1039.27
#2013-01-04|1037.37
#2013-01-07|1032.03
#2013-01-08|1027.85
#2013-01-09|1029.40
#2013-01-10|1037.92
#2013-01-11|1047.58
#2013-01-14|1050.01
#2013-01-15|1046.86
#2013-01-16|1050.55
#2013-01-17|1063.88
#2013-01-18|1056.65
#2013-01-21|1064.76
#2013-01-22|1059.70
#2013-01-23|1061.38
#2013-01-24|1072.11
#2013-01-25|1098.86
#2013-01-28|1090.93
#2013-01-29|1088.15
#2013-01-30|1088.42
#2013-01-31|1082.65
#2013-02-01|1106.10
#2013-02-04|1073.96
#2013-02-05|1074.77
#2013-02-06|1060.81
#2013-02-07|1052.40
#2013-02-08|1056.85
#2013-02-11|1054.28
#2013-02-12|1061.30
#2013-02-13|1070.51
#2013-02-14|1052.45
#2013-02-15|1049.75
#2013-02-18|1050.46
#2013-02-19|1072.37
#2013-02-20|1074.01
#2013-02-21|1045.39
#2013-02-22|1058.23
#2013-02-25|1068.02
#2013-02-26|1039.75
#2013-02-27|1049.94
#2013-02-28|1056.67
#2013-03-01|1046.58
#2013-03-04|1049.34
#2013-03-05|1070.83
#2013-03-06|1070.04
#2013-03-07|1074.47
#2013-03-08|1068.22
#2013-03-11|1071.90
#2013-03-12|1073.06
#2013-03-13|1070.42
#2013-03-14|1084.88
#2013-03-15|1089.61
#2013-03-18|1079.10
#2013-03-19|1068.69
#2013-03-20|1081.74
#2013-03-21|1061.32
#2013-03-22|1059.68
#2013-03-25|1046.29
#2013-03-26|1049.81
#2013-03-27|1033.90
#2013-03-28|1045.32
#2013-03-29|1045.46
#2013-04-01|1045.71
#2013-04-02|1057.47
#2013-04-03|1055.61
#2013-04-04|1045.77
#2013-04-05|1035.89
#2013-04-08|1038.58
#2013-04-09|1038.41
#2013-04-10|1056.96
#2013-04-11|1068.03
#2013-04-12|1051.74
#2013-04-15|1049.56
#2013-04-16|1052.00
#2013-04-17|1019.52
#2013-04-18|1028.56
#2013-04-19|1030.81
#2013-04-22|1025.89
#2013-04-23|1039.15
#2013-04-24|1046.42
#2013-04-25|1054.57
#2013-04-26|1065.30
#2013-04-29|1065.29
#2013-04-30|1073.86
#2013-05-01|1074.61
#2013-05-02|1068.49
#2013-05-03|1086.49
#2013-05-06|1083.28
#2013-05-07|1093.04
#2013-05-08|1104.26
#2013-05-09|1097.12
#2013-05-10|1088.38
#2013-05-13|1090.57
#2013-05-14|1093.61
#2013-05-15|1084.17
#2013-05-16|1087.70
#2013-05-17|1081.39
#2013-05-20|1083.85
#2013-05-21|1089.12
#2013-05-22|1091.15
#2013-05-23|1076.59
#2013-05-24|1081.27
#2013-05-27|1087.37
#2013-05-28|1093.82
#2013-05-29|1088.50
#2013-05-30|1095.59
#2013-05-31|1084.22
#2013-06-03|1085.89
#2013-06-04|1086.74
#2013-06-05|1073.06
#2013-06-06|1070.74
#2013-06-07|1087.27
#2013-06-10|1091.72
#2013-06-11|1086.84
#2013-06-12|1090.53
#2013-06-13|1080.82
#2013-06-14|1086.57
#2013-06-17|1097.22
#2013-06-18|1105.07
#2013-06-19|1104.32
#2013-06-20|1048.55
#2013-06-21|1033.04
#2013-06-24|1010.16
#2013-06-25|1023.06
#2013-06-26|1032.85
#2013-06-27|1033.09
#2013-06-28|1033.24
#2013-07-01|1038.76
#2013-07-02|1035.66
#2013-07-03|1025.35
#2013-07-04|1038.15
#2013-07-05|1011.65
#2013-07-08|1033.52
#2013-07-09|1040.04
#2013-07-10|1046.33
#2013-07-11|1073.95
#2013-07-12|1076.88
#2013-07-15|1078.38
#2013-07-16|1075.56
#2013-07-17|1076.61
#2013-07-18|1078.66
#2013-07-19|1081.15
#2013-07-22|1082.74
#2013-07-23|1077.73
#2013-07-24|1077.01
#2013-07-25|1061.18
#2013-07-26|1059.39
#2013-07-29|1061.15
#2013-07-30|1064.11
#2013-07-31|1068.04
#2013-08-01|1077.96
#2013-08-02|1087.63
#2013-08-05|1077.52
#2013-08-06|1074.15
#2013-08-07|1068.97
#2013-08-08|1077.97
#2013-08-09|1075.38
#2013-08-12|1075.07
#2013-08-13|1083.46
#2013-08-14|1087.83
#2013-08-15|1082.81
#2013-08-16|1092.98
#2013-08-19|1096.89
#2013-08-20|1098.30
#2013-08-21|1091.87
#2013-08-22|1104.35
#2013-08-23|1114.67
#2013-08-26|1112.94
#2013-08-27|1094.81
#2013-08-28|1072.91
#2013-08-29|1065.95
#2013-08-30|1053.53
#2013-09-02|1071.16
#2013-09-03|1065.44
#2013-09-04|1073.18
#2013-09-05|1060.17
#2013-09-06|1064.06
#2013-09-09|1071.02
#2013-09-10|1095.79
#2013-09-11|1099.47
#2013-09-12|1095.68
#2013-09-13|1094.47
#2013-09-16|1119.82
#2013-09-17|1112.77
#2013-09-18|1118.89
#2013-09-19|1140.77
#2013-09-20|1138.65
#2013-09-23|1134.91
#2013-09-24|1132.24
#2013-09-25|1134.42
#2013-09-26|1131.66
#2013-09-27|1131.89
#2013-09-30|1124.22
#2013-10-01|1128.19
#2013-10-02|1123.36
#2013-10-03|1122.08
#2013-10-04|1118.66
#2013-10-07|1107.47
#2013-10-08|1102.17
#2013-10-09|1086.05
#2013-10-10|1102.87
#2013-10-11|1113.01
#2013-10-14|1115.42
#2013-10-15|1116.69
#2013-10-16|1121.51
#2013-10-17|1137.05
#2013-10-18|1148.26
#2013-10-21|1148.24
#2013-10-22|1164.37
#2013-10-23|1168.93
#2013-10-24|1166.64
#2013-10-25|1173.72
#2013-10-28|1178.12
#2013-10-29|1176.33
#2013-10-30|1174.92
#2013-10-31|1157.96
#2013-11-01|1144.98
#2013-11-04|1157.10
#2013-11-05|1153.26
#2013-11-06|1161.31
#2013-11-07|1149.12
#2013-11-08|1143.92
#2013-11-11|1153.46
#2013-11-12|1151.40
#2013-11-13|1144.05
#2013-11-14|1163.52
#2013-11-15|1168.60
#2013-11-18|1172.96
#2013-11-19|1170.84
#2013-11-20|1165.78
#2013-11-21|1163.31
#2013-11-22|1166.77
#2013-11-25|1172.85
#2013-11-26|1172.76
#2013-11-27|1179.48
#2013-11-28|1186.07
#2013-11-29|1195.39
#2013-12-02|1191.17
#2013-12-03|1172.04
#2013-12-04|1157.18
#2013-12-05|1163.45
#2013-12-06|1172.20
#2013-12-09|1178.01
#2013-12-10|1174.44
#2013-12-11|1171.22
#2013-12-12|1159.43
#2013-12-13|1160.48
#2013-12-16|1176.47
#2013-12-17|1166.77
#2013-12-18|1179.99
#2013-12-19|1182.48
#2013-12-20|1189.69
#2013-12-23|1206.46
#2013-12-24|1204.62
#2013-12-25|1204.32
#2013-12-26|1206.28
#2013-12-27|1229.02
#2013-12-30|1226.88
#2013-12-31|1226.17
#2014-01-01|1226.17
#2014-01-02|1201.24
#2014-01-03|1205.74
#2014-01-06|1201.47
#2014-01-07|1202.83
#2014-01-08|1197.53
#2014-01-09|1180.75
#2014-01-10|1194.81
#2014-01-13|1191.70
#2014-01-14|1193.88
#2014-01-15|1201.92
#2014-01-16|1205.54
#2014-01-17|1206.12
#2014-01-20|1209.42
#2014-01-21|1209.07
#2014-01-22|1211.45
#2014-01-23|1210.73
#2014-01-24|1177.58
#2014-01-27|1166.18
#2014-01-28|1175.18
#2014-01-29|1170.02
#2014-01-30|1165.76
#2014-01-31|1154.75
#2014-02-03|1147.50
#2014-02-04|1137.51
#2014-02-05|1134.72
#2014-02-06|1156.89
#2014-02-07|1166.16
#2014-02-10|1173.43
#2014-02-11|1201.78
#2014-02-12|1196.95
#2014-02-13|1210.26
#2014-02-14|1222.48
#2014-02-17|1222.98
#2014-02-18|1226.71
#2014-02-19|1231.80
#2014-02-20|1220.16
#2014-02-21|1224.34
#2014-02-24|1230.68
#2014-02-25|1229.46
#2014-02-26|1221.02
#2014-02-27|1213.40
#2014-02-28|1240.08
#2014-03-03|1201.24
#2014-03-04|1227.82
#2014-03-05|1222.05
#2014-03-06|1231.40
#2014-03-07|1215.78
#2014-03-10|1210.97
#2014-03-11|1206.90
#2014-03-12|1197.43
#2014-03-13|1174.26
#2014-03-14|1181.56
#2014-03-17|1192.24
#2014-03-18|1193.88
#2014-03-19|1196.07
#2014-03-20|1182.79
#2014-03-21|1195.06
#2014-03-24|1173.81
#2014-03-25|1192.18
#2014-03-26|1203.61
#2014-03-27|1203.19
#2014-03-28|1216.35
#2014-03-31|1218.16
#2014-04-01|1217.92
#2014-04-02|1215.39
#2014-04-03|1209.50
#2014-04-04|1214.28
#2014-04-07|1200.37
#2014-04-08|1205.75
#2014-04-09|1205.44
#2014-04-10|1210.18
#2014-04-11|1189.78
#2014-04-14|1189.72
#2014-04-15|1174.97
#2014-04-16|1189.41
#2014-04-17|1198.77
#2014-04-18|1197.01
#2014-04-21|1196.25
#2014-04-22|1223.00
#2014-04-23|1222.43
#2014-04-24|1226.87
#2014-04-25|1219.56
#2014-04-28|1231.03
#2014-04-29|1243.30
#2014-04-30|1249.41
#2014-05-01|1250.49
#2014-05-02|1247.42
#2014-05-05|1237.76
#2014-05-06|1234.67
#2014-05-07|1241.92
#2014-05-08|1249.29
#2014-05-09|1238.90
#2014-05-12|1254.43
#2014-05-13|1251.76
#2014-05-14|1255.14
#2014-05-15|1253.04
#2014-05-16|1245.78
#2014-05-19|1251.37
#2014-05-20|1246.15
#2014-05-21|1245.81
#2014-05-22|1246.93
#2014-05-23|1246.99
#2014-05-26|1259.68
#2014-05-27|1260.20
#2014-05-28|1256.59
#2014-05-29|1257.81
#2014-05-30|1261.63
#2014-06-02|1260.91
#2014-06-03|1257.41
#2014-06-04|1260.67
#2014-06-05|1259.76
#2014-06-06|1269.46
#2014-06-09|1267.03
#2014-06-10|1263.68
#2014-06-11|1255.51
#2014-06-12|1254.75
#2014-06-13|1245.09
#2014-06-16|1244.14
#2014-06-17|1249.04
#2014-06-18|1251.48
#2014-06-19|1262.76
#2014-06-20|1259.37
#2014-06-23|1250.16
#2014-06-24|1258.63
#2014-06-25|1251.21
#2014-06-26|1239.61
#2014-06-27|1242.20
#2014-06-30|1253.93
#2014-07-01|1265.38
#2014-07-02|1263.10
#2014-07-03|1272.64
#2014-07-04|1269.29
#2014-07-07|1256.59
#2014-07-08|1241.98
#2014-07-09|1249.31
#2014-07-10|1221.24
#2014-07-11|1222.02
#2014-07-14|1237.89
#2014-07-15|1222.84
#2014-07-16|1234.35
#2014-07-17|1217.17
#2014-07-18|1217.45
#2014-07-21|1207.46
#2014-07-22|1213.60
#2014-07-23|1215.82
#2014-07-24|1220.32
#2014-07-25|1196.83
#2014-07-28|1198.23
#2014-07-29|1201.36
#2014-07-30|1195.61
#2014-07-31|1172.49
#2014-08-01|1150.22
#2014-08-04|1137.45
#2014-08-05|1144.65
#2014-08-06|1142.10
#2014-08-07|1133.87
#2014-08-08|1133.52
#2014-08-11|1153.34
#2014-08-12|1140.11
#2014-08-13|1156.71
#2014-08-14|1159.53
#2014-08-15|1144.03
#2014-08-18|1160.78
#2014-08-19|1165.98
#2014-08-20|1161.82
#2014-08-21|1169.26
#2014-08-22|1159.34
#2014-08-25|1176.57
#2014-08-26|1188.54
#2014-08-27|1184.44
#2014-08-28|1171.20
#2014-08-29|1172.45
#2014-09-01|1168.27
#2014-09-02|1168.48
#2014-09-03|1182.71
#2014-09-04|1173.47
#2014-09-05|1168.55
#2014-09-08|1165.22
#2014-09-09|1157.52
#2014-09-10|1156.57
#2014-09-11|1158.85
#2014-09-12|1157.23
#2014-09-15|1157.88
#2014-09-16|1150.45
#2014-09-17|1155.74
#2014-09-18|1177.20
#2014-09-19|1171.11
#2014-09-22|1167.21
#2014-09-23|1154.07
#2014-09-24|1154.26
#2014-09-25|1126.93
#2014-09-26|1120.13
#2014-09-29|1113.76
#2014-09-30|1118.98
#2014-10-01|1099.36
#2014-10-02|1084.65
#2014-10-03|1074.87
#2014-10-06|1087.97
#2014-10-07|1076.76
#2014-10-08|1069.70
#2014-10-09|1075.11
#2014-10-10|1044.74
#2014-10-13|1050.75
#2014-10-14|1051.73
#2014-10-15|1030.18
#2014-10-16|1042.93
#2014-10-17|1071.21
#2014-10-20|1057.55
#2014-10-21|1075.62
#2014-10-22|1076.86
#2014-10-23|1085.65
#2014-10-24|1073.87
#2014-10-27|1069.28
#2014-10-28|1089.18
#2014-10-29|1092.66
#2014-10-30|1090.29
#2014-10-31|1099.64
#2014-11-03|1088.08
#2014-11-04|1088.74
#2014-11-05|1099.87
#2014-11-06|1102.72
#2014-11-07|1091.04
#2014-11-10|1099.23
#2014-11-11|1101.06
#2014-11-12|1094.44
#2014-11-13|1100.07
#2014-11-14|1098.59
#2014-11-17|1101.95
#2014-11-18|1124.78
#2014-11-19|1125.16
#2014-11-20|1125.81
#2014-11-21|1140.28
#2014-11-24|1142.15
#2014-11-25|1149.59
#2014-11-26|1158.29
#2014-11-27|1160.33
#2014-11-28|1152.41
#2014-12-01|1152.48
#2014-12-02|1143.35
#2014-12-03|1142.89
#2014-12-04|1142.11
#2014-12-05|1151.05
#2014-12-08|1140.15
#2014-12-09|1129.29
#2014-12-10|1130.86
#2014-12-11|1126.67
#2014-12-12|1103.69
#2014-12-15|1072.27
#2014-12-16|1104.22
#2014-12-17|1095.85
#2014-12-18|1112.79
#2014-12-19|1109.24
#2014-12-22|1119.63
#2014-12-23|1120.43
#2014-12-24|1120.68
#2014-12-25|1120.54
#2014-12-26|1118.96
#2014-12-29|1118.56
#2014-12-30|1104.84
#2014-12-31|1101.05
#2015-01-01|1101.05
#2015-01-02|1090.13
#2015-01-05|1054.01
#2015-01-06|1053.73
#2015-01-07|1046.08
#2015-01-08|1086.05
#2015-01-09|1074.09
#2015-01-12|1084.92
#2015-01-13|1099.50
#2015-01-14|1089.28
#2015-01-15|1093.95
#2015-01-16|1099.30
#2015-01-19|1118.26
#2015-01-20|1115.89
#2015-01-21|1121.00
#2015-01-22|1115.58
#2015-01-23|1124.27
#2015-01-26|1135.77
#2015-01-27|1138.77
#2015-01-28|1142.54
#2015-01-29|1141.86
#2015-01-30|1137.91
#2015-02-02|1152.98
#2015-02-03|1160.32
#2015-02-04|1164.87
#2015-02-05|1166.80
#2015-02-06|1149.44
#2015-02-09|1138.28
#2015-02-10|1144.90
#2015-02-11|1146.36
#2015-02-12|1172.51
#2015-02-13|1183.51
#2015-02-16|1177.53
#2015-02-17|1172.89
#2015-02-18|1174.52
#2015-02-19|1177.33
#2015-02-20|1179.23
#2015-02-23|1184.50
#2015-02-24|1192.21
#2015-02-25|1193.81
#2015-02-26|1199.71
#2015-02-27|1197.24
#2015-03-02|1193.06
#2015-03-03|1183.01
#2015-03-04|1178.75
#2015-03-05|1187.78
#2015-03-06|1175.13
#2015-03-09|1179.10
#2015-03-10|1159.58
#2015-03-11|1173.24
#2015-03-12|1177.15
#2015-03-13|1172.44
#2015-03-16|1198.53
#2015-03-17|1186.37
#2015-03-18|1189.49
#2015-03-19|1185.62
#2015-03-20|1217.55
#2015-03-23|1217.32
#2015-03-24|1222.34
#2015-03-25|1217.60
#2015-03-26|1204.40
#2015-03-27|1204.94
#2015-03-30|1221.02
#2015-03-31|1196.41
#2015-04-01|1204.79
#2015-04-02|1213.13
#2015-04-03|1224.24
#2015-04-06|1229.19
#2015-04-07|1231.75
#2015-04-08|1217.11
#2015-04-09|1220.41
#2015-04-10|1233.85
#2015-04-13|1223.44
#2015-04-14|1229.03
#2015-04-15|1219.85
#2015-04-16|1205.17
#2015-04-17|1180.43
#2015-04-20|1198.47
#2015-04-21|1208.30
#2015-04-22|1196.42
#2015-04-23|1191.36
#2015-04-24|1201.17
#2015-04-27|1223.23
#2015-04-28|1209.67
#2015-04-29|1191.62
#2015-04-30|1198.65
#2015-05-01|1199.75
#2015-05-04|1208.43
#2015-05-05|1186.15
#2015-05-06|1200.83
#2015-05-07|1190.97
#2015-05-08|1238.35
#2015-05-11|1227.54
#2015-05-12|1219.50
#2015-05-13|1220.95
#2015-05-14|1239.59
#2015-05-15|1240.90
#2015-05-18|1243.27
#2015-05-19|1241.27
#2015-05-20|1239.87
#2015-05-21|1244.74
#2015-05-22|1232.95
#2015-05-25|1227.46
#2015-05-26|1203.81
#2015-05-27|1221.02
#2015-05-28|1214.41
#2015-05-29|1193.04
#2015-06-01|1188.56
#2015-06-02|1198.56
#2015-06-03|1218.82
#2015-06-04|1209.49
#2015-06-05|1172.89
#2015-06-08|1167.84
#2015-06-09|1171.90
#2015-06-10|1205.51
#2015-06-11|1202.80
#2015-06-12|1187.68
#2015-06-15|1166.99
#2015-06-16|1175.01
#2015-06-17|1171.21
#2015-06-18|1204.04
#2015-06-19|1191.47
#2015-06-22|1237.57
#2015-06-23|1225.38
#2015-06-24|1212.92
#2015-06-25|1209.95
#2015-06-26|1210.66
#2015-06-29|1174.24
#2015-06-30|1157.75
#2015-07-01|1172.97
#2015-07-02|1165.66
#2015-07-03|1163.71
#2015-07-06|1143.92
#2015-07-07|1106.98
#2015-07-08|1124.07
#2015-07-09|1147.33
#2015-07-10|1195.47
#2015-07-13|1199.04
#2015-07-14|1202.60
#2015-07-15|1203.15
#2015-07-16|1208.73
#2015-07-17|1202.21
#2015-07-20|1206.32
#2015-07-21|1202.55
#2015-07-22|1187.32
#2015-07-23|1191.21
#2015-07-24|1172.18
#2015-07-27|1155.12
#2015-07-28|1159.98
#2015-07-29|1173.17
#2015-07-30|1163.73
#2015-07-31|1185.52
#2015-08-03|1188.75
#2015-08-04|1189.37
#2015-08-05|1196.61
#2015-08-06|1195.31
#2015-08-07|1187.73
#2015-08-10|1199.88
#2015-08-11|1179.57
#2015-08-12|1159.30
#2015-08-13|1163.65
#2015-08-14|1160.81
#2015-08-17|1154.96
#2015-08-18|1150.15
#2015-08-19|1124.22
#2015-08-20|1112.79
#2015-08-21|1089.11
#2015-08-24|1063.29
#2015-08-25|1098.77
#2015-08-26|1061.89
#2015-08-27|1081.83
#2015-08-28|1084.28
#2015-08-31|1082.66
#2015-09-01|1062.60
#2015-09-02|1063.63
#2015-09-03|1076.86
#2015-09-04|1048.39
#2015-09-07|1060.23
#2015-09-08|1075.64
#2015-09-09|1079.00
#2015-09-10|1071.80
#2015-09-11|1069.50
#2015-09-14|1067.40
#2015-09-15|1070.39
#2015-09-16|1078.88
#2015-09-17|1071.17
#2015-09-18|1050.34
#2015-09-21|1053.28
#2015-09-22|1013.76
#2015-09-23|1015.99
#2015-09-24|1010.94
#2015-09-25|1029.85
#2015-09-28|1009.79
#2015-09-29|1011.66
#2015-09-30|1028.06
#2015-10-01|1019.47
#2015-10-02|1029.62
#2015-10-05|1046.65
#2015-10-06|1057.69
#2015-10-07|1056.35
#2015-10-08|1063.34
#2015-10-09|1077.93
#2015-10-12|1074.32
#2015-10-13|1061.24
#2015-10-14|1051.52
#2015-10-15|1064.37
#2015-10-16|1063.88
#2015-10-19|1063.25
#2015-10-20|1059.97
#2015-10-21|1067.48
#2015-10-22|1078.01
#2015-10-23|1094.56
#2015-10-26|1094.91
#2015-10-27|1078.04
#2015-10-28|1094.82
#2015-10-29|1092.73
#2015-10-30|1101.85
#2015-11-02|1111.70
#2015-11-03|1108.64
#2015-11-04|1095.79
#2015-11-05|1098.36
#2015-11-06|1094.42
#2015-11-09|1079.72
#2015-11-10|1074.19
#2015-11-11|1090.19
#2015-11-12|1076.13
#2015-11-13|1066.70
#2015-11-16|1070.02
#2015-11-17|1092.33
#2015-11-18|1079.80
#2015-11-19|1101.59
#2015-11-20|1099.83
#2015-11-23|1091.85
#2015-11-24|1075.35
#2015-11-25|1091.01
#2015-11-26|1104.59
#2015-11-27|1093.47
#2015-11-30|1094.97
#2015-12-01|1072.53
#2015-12-02|1059.65
#2015-12-03|1050.10
#2015-12-04|1047.82
#2015-12-07|1056.63
#2015-12-08|1040.34
#2015-12-09|1037.40
#2015-12-10|1034.84
#2015-12-11|1017.87
#2015-12-14|1006.12
#2015-12-15|1024.14
#2015-12-16|1028.99
#2015-12-17|1040.19
#2015-12-18|1025.39
#2015-12-21|1014.63
#2015-12-22|1020.49
#2015-12-23|1036.62
#2015-12-24|1043.24
#2015-12-25|1043.24
#2015-12-28|1038.37
#2015-12-29|1051.24
#2015-12-30|1039.97
#2015-12-31|1032.06
#2016-01-01|1032.06
#2016-01-04| 991.16
#2016-01-05| 982.53
#2016-01-06| 970.51
#2016-01-07| 955.55
#2016-01-08| 947.95
#2016-01-11| 934.59
#2016-01-12| 948.22
#2016-01-13| 953.82
#2016-01-14| 939.96
#2016-01-15| 925.65
#2016-01-18| 910.99
#2016-01-19| 922.91
#2016-01-20| 901.41
#2016-01-21| 914.38
#2016-01-22| 937.44
#2016-01-25| 933.65
#2016-01-26| 938.74
#2016-01-27| 935.08
#2016-01-28| 927.83
#2016-01-29| 931.35
#2016-02-01| 931.21
#2016-02-02| 914.90
#2016-02-03| 924.18
#2016-02-04| 935.14
#2016-02-05| 928.34
#2016-02-08| 902.16
#2016-02-09| 905.28
#2016-02-10| 908.54
#2016-02-11| 896.96
#2016-02-12| 905.31
#2016-02-15| 919.86
#2016-02-16| 908.08
#2016-02-17| 931.15
#2016-02-18| 937.16
#2016-02-19| 935.59
#2016-02-22| 944.47
#2016-02-23| 929.91
#2016-02-24| 907.98
#2016-02-25| 921.40
#2016-02-26| 928.89
#2016-02-29| 921.60
#2016-03-01| 939.99
#2016-03-02| 935.78
#2016-03-03| 943.15
#2016-03-04| 956.43
#2016-03-07| 955.95
#2016-03-08| 956.72
#2016-03-09| 959.62
#2016-03-10| 946.88
#2016-03-11| 972.78
#2016-03-14| 980.79
#2016-03-15| 974.22
#2016-03-16| 973.54
#2016-03-17| 990.41
#2016-03-18| 993.90
#2016-03-21|1003.18
#2016-03-22|1006.28
#2016-03-23|1007.67
#2016-03-24| 991.06
#2016-03-25| 991.09
#2016-03-28| 995.84
#2016-03-29| 996.10
#2016-03-30|1026.33
#2016-03-31|1019.79
#2016-04-01| 998.74
#2016-04-04|1006.89
#2016-04-05| 983.33
#2016-04-06| 988.70
#2016-04-07| 977.68
#2016-04-08| 993.44
#2016-04-11|1003.92
#2016-04-12|1007.90
#2016-04-13|1026.52
#2016-04-14|1030.99
#2016-04-15|1034.53
#2016-04-18|1042.50
#2016-04-19|1070.40
#2016-04-20|1073.83
#2016-04-21|1069.36
#2016-04-22|1060.35
#2016-04-25|1057.35
#2016-04-26|1050.21
#2016-04-27|1049.54
#2016-04-28|1051.47
#2016-04-29|1046.21
#2016-05-02|1043.74
#2016-05-03|1028.49
#2016-05-04|1012.34
#2016-05-05|1009.68
#2016-05-06|1012.42
#2016-05-09|1015.54
#2016-05-10|1019.70
#2016-05-11|1018.59
#2016-05-12| 995.65
#2016-05-13| 994.63
#2016-05-16| 997.76
#2016-05-17| 997.31
#2016-05-18| 995.94
#2016-05-19| 959.75
#2016-05-20| 970.03
#2016-05-23| 952.66
#2016-05-24| 970.13
#2016-05-25| 972.93
#2016-05-26| 977.20
#2016-05-27| 970.45
#2016-05-30| 975.66
#2016-05-31| 966.46
#2016-06-01| 969.73
#2016-06-02| 976.45
#2016-06-03| 984.86
#2016-06-06| 991.67
#2016-06-07|1009.44
#2016-06-08|1007.08
#2016-06-09| 988.53
#2016-06-10| 965.78
#2016-06-13| 955.93
#2016-06-14| 936.58
#2016-06-15| 949.88
#2016-06-16| 935.09
#2016-06-17| 947.06
#2016-06-20| 982.73
#2016-06-21| 982.79
#2016-06-22| 985.70
#2016-06-23|1007.64
#2016-06-24| 933.37
#2016-06-27| 893.94
#2016-06-28| 915.09
#2016-06-29| 937.85
#2016-06-30| 949.75
#2016-07-01| 963.99
#2016-07-04| 958.59
#2016-07-05| 942.61
#2016-07-06| 920.83
#2016-07-07| 924.59
#2016-07-08| 936.43
#2016-07-11| 958.31
#2016-07-12| 966.03
#2016-07-13| 969.72
#2016-07-14| 986.00
#2016-07-15| 986.46
#2016-07-18| 987.78
#2016-07-19| 973.60
#2016-07-20| 975.35
#2016-07-21| 976.04
#2016-07-22| 974.08
#2016-07-25| 976.53
#2016-07-26| 980.37
#2016-07-27| 981.52
#2016-07-28| 982.17
#2016-07-29| 997.73
#2016-08-01| 995.22
#2016-08-02| 985.94
#2016-08-03| 983.58
#2016-08-04| 979.60
#2016-08-05| 990.44
#2016-08-08| 996.97
#2016-08-09|1022.21
#2016-08-10|1023.09
#2016-08-11|1034.02
#2016-08-12|1031.81
#2016-08-15|1035.85
#2016-08-16|1048.86
#2016-08-17|1037.35
#2016-08-18|1050.08
#2016-08-19|1044.64
#2016-08-22|1039.42
#2016-08-23|1048.70
#2016-08-24|1045.83
#2016-08-25|1041.83
#2016-08-26|1049.74
#2016-08-29|1036.32
#2016-08-30|1041.11
#2016-08-31|1032.44
#2016-09-01|1034.20
#2016-09-02|1040.90
#2016-09-05|1038.70
#2016-09-06|1048.41
#2016-09-07|1056.74
#2016-09-08|1047.63
#2016-09-09|1025.94
#2016-09-12|1009.97
#2016-09-13|1017.64
#2016-09-14|1017.54
#2016-09-15|1011.79
#2016-09-16| 997.22
#2016-09-19|1005.61
#2016-09-20|1006.83
#2016-09-21|1004.72
#2016-09-22|1028.50
#2016-09-23|1021.75
#2016-09-26|1011.15
#2016-09-27|1002.25
#2016-09-28|1014.66
#2016-09-29|1017.80
#2016-09-30|1027.44
#2016-10-03|1029.28
#2016-10-04|1035.16
#2016-10-05|1036.04
#2016-10-06|1034.08
#2016-10-07|1023.66
#2016-10-10|1029.39
#2016-10-11|1015.83
#2016-10-12|1007.76
#2016-10-13|1005.08
#2016-10-14|1016.55
#2016-10-17|1007.20
#2016-10-18|1015.49
#2016-10-19|1014.46
#2016-10-20|1011.72
#2016-10-21|1006.13
#2016-10-24|1009.88
#2016-10-25|1007.74
#2016-10-26|1000.51
#2016-10-27|1004.05
#2016-10-28|1009.95
#2016-10-31|1009.70
#2016-11-01|1008.94
#2016-11-02|1005.17
#2016-11-03| 991.36
#2016-11-04| 990.32
#2016-11-07| 995.65
#2016-11-08|1000.61
#2016-11-09|1008.35
#2016-11-10|1006.60
#2016-11-11|1001.77
#2016-11-14| 991.74
#2016-11-15| 994.71
#2016-11-16| 978.65
#2016-11-17| 985.21
#2016-11-18| 972.20
#2016-11-21| 975.10
#2016-11-22| 972.94
#2016-11-23| 964.91
#2016-11-24| 972.80
#2016-11-25| 976.82
#2016-11-28| 963.99
#2016-11-29| 969.36
#2016-11-30| 981.49
#2016-12-01| 975.02
#2016-12-02| 977.32
#2016-12-05| 991.97
#2016-12-06| 997.60
#2016-12-07|1018.60
#2016-12-08|1020.10
#2016-12-09|1019.78
#2016-12-12|1024.27
#2016-12-13|1031.62
#2016-12-14|1030.03
#2016-12-15|1018.13
#2016-12-16|1024.54
#2016-12-19|1029.62
#2016-12-20|1020.63
#2016-12-21|1027.23
#2016-12-22|1030.56
#2016-12-23|1030.08
#2016-12-26|1030.08
#2016-12-27|1031.47
#2016-12-28|1028.96
#2016-12-29|1037.25
#2016-12-30|1044.47
#2017-01-02|1050.94
#2017-01-03|1035.94
#2017-01-04|1046.36
#2017-01-05|1058.07
#2017-01-06|1053.65
#2017-01-09|1049.25
#2017-01-10|1049.58
#2017-01-11|1044.94
#2017-01-12|1055.07
#2017-01-13|1062.96
#2017-01-16|1051.49
#2017-01-17|1058.60
#2017-01-18|1066.40
#2017-01-19|1059.73
#2017-01-20|1070.60
#2017-01-23|1069.19
#2017-01-24|1074.93
#2017-01-25|1091.39
#2017-01-26|1090.26
#2017-01-27|1093.73
#2017-01-30|1082.83
#2017-01-31|1077.97
#2017-02-01|1077.69
#2017-02-02|1082.26
#2017-02-03|1080.96
#2017-02-06|1063.07
#2017-02-07|1068.21
#2017-02-08|1066.66
#2017-02-09|1072.60
#2017-02-10|1073.63
#2017-02-13|1081.62
#2017-02-14|1073.62
#2017-02-15|1079.73
#2017-02-16|1085.61
#2017-02-17|1083.22
#2017-02-20|1087.28
#2017-02-21|1086.60
#2017-02-22|1081.05
#2017-02-23|1076.37
#2017-02-24|1059.91
#2017-02-27|1066.56
#2017-02-28|1067.27
#2017-03-01|1077.07
#2017-03-02|1074.91
#2017-03-03|1075.26
#2017-03-06|1076.50
#2017-03-07|1075.01
#2017-03-08|1069.30
#2017-03-09|1078.22
#2017-03-10|1086.14
#2017-03-13|1090.88
#2017-03-14|1088.45
#2017-03-15|1088.18
#2017-03-16|1103.61
#2017-03-17|1105.25
#2017-03-20|1103.41
#2017-03-21|1104.32
#2017-03-22|1100.85
#2017-03-23|1113.00
#2017-03-24|1114.92
#2017-03-27|1118.08
#2017-03-28|1124.19
#2017-03-29|1115.47
#2017-03-30|1119.61
#2017-03-31|1119.61
#2017-04-03|1116.07
#2017-04-04|1118.44
#2017-04-05|1119.18
#2017-04-06|1119.79
#2017-04-07|1117.92
#2017-04-10|1111.78
#2017-04-11|1109.98
#2017-04-12|1110.40
#2017-04-13|1110.23
#2017-04-14|1109.95
#2017-04-17|1113.97
#2017-04-18|1100.94
#2017-04-19|1100.29
#2017-04-20|1105.15
#2017-04-21|1097.23
#2017-04-24|1152.46
#2017-04-25|1160.10
#2017-04-26|1153.22
#2017-04-27|1159.11
#2017-04-28|1161.19
#2017-05-01|1163.79
#2017-05-02|1160.35
#2017-05-03|1167.94
#2017-05-04|1178.90
#2017-05-05|1191.54
#2017-05-08|1178.27
#2017-05-09|1180.61
#2017-05-10|1178.18
#2017-05-11|1170.93
#2017-05-12|1179.23
#2017-05-15|1180.61
#2017-05-16|1191.21
#2017-05-17|1178.93
#2017-05-18|1178.79
#2017-05-19|1191.40
#2017-05-22|1194.36
#2017-05-23|1199.74
#2017-05-24|1189.26
#2017-05-25|1189.02
#2017-05-26|1184.75
#2017-05-29|1188.50
#2017-05-30|1181.07
#2017-05-31|1187.19
#2017-06-01|1192.59
#2017-06-02|1214.34
#2017-06-05|1209.87
#2017-06-06|1195.67
#2017-06-07|1186.38
#2017-06-08|1184.74
#2017-06-09|1197.23
#2017-06-12|1192.99
#2017-06-13|1201.16
#2017-06-14|1210.59
#2017-06-15|1187.35
#2017-06-16|1202.56
#2017-06-19|1215.77
#2017-06-20|1203.17
#2017-06-21|1203.17
#2017-06-22|1200.71
#2017-06-23|1200.54
#2017-06-26|1201.92
#2017-06-27|1203.05
#2017-06-28|1206.70
#2017-06-29|1191.88
#2017-06-30|1174.07
#2017-07-03|1183.24
#2017-07-04|1177.87
#2017-07-05|1173.02
#2017-07-06|1167.50
#2017-07-07|1161.25
#2017-07-10|1166.03
#2017-07-11|1166.75
#2017-07-12|1183.51
#2017-07-13|1187.57
#2017-07-14|1200.30
#2017-07-17|1201.46
#2017-07-18|1195.37
#2017-07-19|1197.09
#2017-07-20|1204.47
#2017-07-21|1192.44
#2017-07-24|1189.86
#2017-07-25|1192.33
#2017-07-26|1194.39
#2017-07-27|1183.37
#2017-07-28|1181.39
#2017-07-31|1186.70
#2017-08-01|1196.16
#2017-08-02|1194.29
#2017-08-03|1194.35
#2017-08-04|1194.15
#2017-08-07|1196.27
#2017-08-08|1191.11
#2017-08-09|1178.15
#2017-08-10|1165.74
#2017-08-11|1170.20
#2017-08-14|1183.14
#2017-08-15|1175.41
#2017-08-16|1184.35
#2017-08-17|1187.39
#2017-08-18|1182.25
#2017-08-21|1179.99
#2017-08-22|1193.58
#2017-08-23|1197.39
#2017-08-24|1195.50
#2017-08-25|1204.71
#2017-08-28|1206.37
#2017-08-29|1197.81
#2017-08-30|1192.08
#2017-08-31|1190.54
#2017-09-01|1201.79
#2017-09-04|1202.86
#2017-09-05|1205.19
#2017-09-06|1213.29
#2017-09-07|1229.11
#2017-09-08|1231.26
#2017-09-11|1242.58
#2017-09-12|1248.13
#2017-09-13|1239.90
#2017-09-14|1239.05
#2017-09-15|1243.34
#2017-09-18|1253.62
#2017-09-19|1256.05
#2017-09-20|1260.92
#2017-09-21|1262.68
#2017-09-22|1268.21
#2017-09-25|1263.46
#2017-09-26|1257.48
#2017-09-27|1251.17
#2017-09-28|1265.60
#2017-09-29|1280.57
#2017-10-02|1273.44
#2017-10-03|1278.87
#2017-10-04|1287.02
#2017-10-05|1279.83
#2017-10-06|1277.68
#2017-10-09|1278.91
#2017-10-10|1286.89
#2017-10-11|1287.49
#2017-10-12|1289.55
#2017-10-13|1296.86
#2017-10-16|1296.17
#2017-10-17|1284.61
#2017-10-18|1289.86
#2017-10-19|1295.23
#2017-10-20|1291.98
#2017-10-23|1289.70
#2017-10-24|1280.86
#2017-10-25|1289.74
#2017-10-26|1284.59
#2017-10-27|1276.80
#2017-10-30|1280.15
#2017-10-31|1286.10
#2017-11-01|1303.18
#2017-11-02|1309.56
#2017-11-03|1318.20
#2017-11-06|1316.74
#2017-11-07|1303.88
#2017-11-08|1305.18
#2017-11-09|1284.59
#2017-11-10|1283.41
#2017-11-13|1273.15
#2017-11-14|1280.08
#2017-11-15|1275.04
#2017-11-16|1278.07
#2017-11-17|1275.63
#2017-11-20|1282.91
#2017-11-21|1290.16
#2017-11-22|1283.89
#2017-11-23|1287.64
#2017-11-24|1303.31
#2017-11-27|1289.50
#2017-11-28|1288.03
#2017-11-29|1284.09
#2017-11-30|1291.64
#2017-12-01|1270.96
#2017-12-04|1287.65
#2017-12-05|1284.61
#2017-12-06|1278.36
#2017-12-07|1270.71
#2017-12-08|1275.77
#2017-12-11|1281.82
#2017-12-12|1283.71
#2017-12-13|1286.18
#2017-12-14|1281.34
#2017-12-15|1284.75
#2017-12-18|1304.59
#2017-12-19|1295.95
#2017-12-20|1289.66
#2017-12-21|1291.31
#2017-12-22|1286.32
#2017-12-25|1286.35
#2017-12-26|1289.20
#2017-12-27|1297.02
#2017-12-28|1295.71
#2017-12-29|1294.83
#2018-01-01|1294.83
#2018-01-02|1292.78
#2018-01-03|1298.94
#2018-01-04|1323.28
#2018-01-05|1342.72
#2018-01-08|1336.40
#2018-01-09|1331.13
#2018-01-10|1318.86
#2018-01-11|1325.95
#2018-01-12|1341.65
#2018-01-15|1351.52
#2018-01-16|1348.49
#2018-01-17|1343.51
#2018-01-18|1358.14
#2018-01-19|1364.86
#2018-01-22|1371.38
#2018-01-23|1384.86
#2018-01-24|1383.21
#2018-01-25|1388.07
#2018-01-26|1385.61
#2018-01-29|1374.81
#2018-01-30|1369.59
#2018-01-31|1373.75
#2018-02-01|1359.31
#2018-02-02|1328.08
#2018-02-05|1313.00
#2018-02-06|1281.02
#2018-02-07|1294.62
#2018-02-08|1264.18
#2018-02-09|1248.07
#2018-02-12|1268.29
#2018-02-13|1268.46
#2018-02-14|1283.22
#2018-02-15|1303.17
#2018-02-16|1308.88
#2018-02-19|1295.58
#2018-02-20|1302.25
#2018-02-21|1302.26
#2018-02-22|1307.51
#2018-02-23|1301.64
#2018-02-26|1307.50
#2018-02-27|1295.67
#2018-02-28|1281.30
#2018-03-01|1257.93
#2018-03-02|1242.52
#2018-03-05|1266.04
#2018-03-06|1275.36
#2018-03-07|1287.25
#2018-03-08|1292.66
#2018-03-09|1294.48
#2018-03-12|1297.02
#2018-03-13|1286.11
#2018-03-14|1270.65
#2018-03-15|1270.61
#2018-03-16|1266.42
#2018-03-19|1262.82
#2018-03-20|1270.28
#2018-03-21|1272.50
#2018-03-22|1251.53
#2018-03-23|1243.14
#2018-03-26|1239.37
#2018-03-27|1255.95
#2018-03-28|1247.43
#2018-03-29|1247.64
#2018-03-30|1247.86
#2018-04-02|1248.89
#2018-04-03|1239.04
#2018-04-04|1230.26
#2018-04-05|1258.16
#2018-04-06|1258.92
#2018-04-09|1259.05
#2018-04-10|1266.77
#2018-04-11|1256.91
#2018-04-12|1264.88
#2018-04-13|1270.98
#2018-04-16|1271.97
#2018-04-17|1284.32
#2018-04-18|1293.07
#2018-04-19|1292.31
#2018-04-20|1288.08
#2018-04-23|1284.50
#2018-04-24|1282.55
#2018-04-25|1254.61
#2018-04-26|1262.07
#2018-04-27|1272.28
#2018-04-30|1269.64
#2018-05-01|1259.50
#2018-05-02|1267.48
#2018-05-03|1251.35
#2018-05-04|1256.79
#2018-05-07|1256.29
#2018-05-08|1256.86
#2018-05-09|1262.28
#2018-05-10|1271.24
#2018-05-11|1273.67
#2018-05-14|1275.77
#2018-05-15|1271.72
#2018-05-16|1275.90
#2018-05-17|1285.33
#2018-05-18|1280.89
#2018-05-21|1283.57
#2018-05-22|1288.79
#2018-05-23|1261.87
#2018-05-24|1259.67
#2018-05-25|1257.93
#2018-05-28|1243.01
#2018-05-29|1222.14
#2018-05-30|1232.48
#2018-05-31|1224.81
#2018-06-01|1240.79
#2018-06-04|1245.11
#2018-06-05|1245.64
#2018-06-06|1261.99
#2018-06-07|1264.38
#2018-06-08|1260.11
#2018-06-11|1278.59
#2018-06-12|1273.42
#2018-06-13|1273.38
#2018-06-14|1272.14
#2018-06-15|1260.01
#2018-06-18|1247.55
#2018-06-19|1226.47
#2018-06-20|1225.88
#2018-06-21|1215.96
#2018-06-22|1226.95
#2018-06-25|1208.38
#2018-06-26|1202.12
#2018-06-27|1207.21
#2018-06-28|1191.58
#2018-06-29|1215.05
#2018-07-02|1199.73
#2018-07-03|1211.79
#2018-07-04|1200.58
#2018-07-05|1218.90
#2018-07-06|1231.03
#2018-07-09|1236.42
#2018-07-10|1242.07
#2018-07-11|1225.01
#2018-07-12|1226.42
#2018-07-13|1229.81
#2018-07-16|1233.30
#2018-07-17|1244.40
#2018-07-18|1257.96
#2018-07-19|1243.24
#2018-07-20|1243.95
#2018-07-23|1238.49
#2018-07-24|1254.18
#2018-07-25|1244.89
#2018-07-26|1260.27
#2018-07-27|1256.18
#2018-07-30|1256.79
#2018-07-31|1258.78
#2018-08-01|1260.32
#2018-08-02|1242.49
#2018-08-03|1239.61
#2018-08-06|1235.20
#2018-08-07|1239.03
#2018-08-08|1240.83
#2018-08-09|1242.19
#2018-08-10|1205.75
#2018-08-13|1204.34
#2018-08-14|1203.29
#2018-08-15|1176.25
#2018-08-16|1188.33
#2018-08-17|1187.68
#2018-08-20|1200.35
#2018-08-21|1213.09
#2018-08-22|1223.30
#2018-08-23|1220.44
#2018-08-24|1229.08
#2018-08-27|1246.52
#2018-08-28|1255.75
#2018-08-29|1261.41
#2018-08-30|1256.90
#2018-08-31|1239.39
#2018-09-03|1239.86
#2018-09-04|1213.65
#2018-09-05|1207.76
#2018-09-06|1203.76
#2018-09-07|1203.81
#2018-09-10|1203.15
#2018-09-11|1203.06
#2018-09-12|1211.31
#2018-09-13|1222.84
#2018-09-14|1226.85
#2018-09-17|1231.96
#2018-09-18|1239.20
#2018-09-19|1249.09
#2018-09-20|1268.05
#2018-09-21|1275.05
#2018-09-24|1268.97
#2018-09-25|1263.39
#2018-09-26|1257.99
#2018-09-27|1246.95
#2018-09-28|1232.11
#2018-10-01|1234.96
#2018-10-02|1228.78
#2018-10-03|1231.39
#2018-10-04|1207.64
#2018-10-05|1194.53
#2018-10-08|1179.33
#2018-10-09|1170.58
#2018-10-10|1138.91
#2018-10-11|1120.44
#2018-10-12|1115.24
#2018-10-15|1116.51
#2018-10-16|1133.17
#2018-10-17|1122.36
#2018-10-18|1105.97
#2018-10-19|1094.21
#2018-10-22|1089.55
#2018-10-23|1062.96
#2018-10-24|1049.43
#2018-10-25|1065.53
#2018-10-26|1057.65
#2018-10-29|1065.05
#2018-10-30|1060.69
#2018-10-31|1083.13
#2018-11-01|1094.12
#2018-11-02|1108.41
#2018-11-05|1104.16
#2018-11-06|1098.32
#2018-11-07|1115.43
#2018-11-08|1103.08
#2018-11-09|1092.62
#2018-11-12|1074.21
#2018-11-13|1089.87
#2018-11-14|1084.28
#2018-11-15|1085.96
#2018-11-16|1087.74
#2018-11-19|1079.77
#2018-11-20|1041.88
#2018-11-21|1053.77
#2018-11-22|1041.27
#2018-11-23|1037.90
#2018-11-26|1048.45
#2018-11-27|1033.23
#2018-11-28|1031.20
#2018-11-29|1049.73
#2018-11-30|1043.14
#2018-12-03|1055.89
#2018-12-04|1043.57
#2018-12-05|1030.53
#2018-12-06|1001.04
#2018-12-07|1007.92
#2018-12-10| 981.12
#2018-12-11| 987.15
#2018-12-12|1003.15
#2018-12-13|1001.15
#2018-12-14| 989.62
#2018-12-17| 975.80
#2018-12-18| 979.53
#2018-12-19| 994.22
#2018-12-20| 980.85
#2018-12-21| 985.39
#2018-12-24| 983.96
#2018-12-25| 983.86
#2018-12-26| 982.90
#2018-12-27| 968.82
#2018-12-28| 984.39
#2018-12-31| 991.27
#2019-01-01| 991.27
#2019-01-02| 981.97
#2019-01-03| 970.71
#2019-01-04|1011.51
#2019-01-07|1015.23
#2019-01-08|1023.19
#2019-01-09|1036.00
#2019-01-10|1035.89
#2019-01-11|1026.98
#2019-01-14|1020.12
#2019-01-15|1024.89
#2019-01-16|1025.38
#2019-01-17|1027.30
#2019-01-18|1052.05
#2019-01-21|1049.82
#2019-01-22|1043.01
#2019-01-23|1037.41
#2019-01-24|1036.49
#2019-01-25|1051.94
#2019-01-28|1045.57
#2019-01-29|1053.15
#2019-01-30|1065.08
#2019-01-31|1056.75
#2019-02-01|1060.48
#2019-02-04|1061.05
#2019-02-05|1076.28
#2019-02-06|1071.63
#2019-02-07|1042.10
#2019-02-08|1029.28
#2019-02-11|1033.19
#2019-02-12|1049.14
#2019-02-13|1052.91
#2019-02-14|1056.02
#2019-02-15|1073.94
#2019-02-18|1083.41
#2019-02-19|1079.71
#2019-02-20|1091.92
#2019-02-21|1087.48
#2019-02-22|1091.50
#2019-02-25|1091.31
#2019-02-26|1107.64
#2019-02-27|1101.28
#2019-02-28|1102.40
#2019-03-01|1113.62
#2019-03-04|1111.22
#2019-03-05|1107.78
#2019-03-06|1110.30
#2019-03-07|1087.43
#2019-03-08|1077.97
#2019-03-11|1087.03
#2019-03-12|1093.59
#2019-03-13|1107.99
#2019-03-14|1108.61
#2019-03-15|1120.63
#2019-03-18|1117.24
#2019-03-19|1122.89
#2019-03-20|1118.09
#2019-03-21|1118.91
#2019-03-22|1087.63
#2019-03-25|1089.07
#2019-03-26|1091.12
#2019-03-27|1084.23
#2019-03-28|1086.67
#2019-03-29|1088.13
#2019-04-01|1102.35
#2019-04-02|1104.43
#2019-04-03|1127.88
#2019-04-04|1121.97
#2019-04-05|1131.72
#2019-04-08|1133.29
#2019-04-09|1127.48
#2019-04-10|1129.68
#2019-04-11|1135.51
#2019-04-12|1152.51
#2019-04-15|1155.31
#2019-04-16|1162.86
#2019-04-17|1170.45
#2019-04-18|1167.74
#2019-04-19|1167.77
#2019-04-22|1168.29
#2019-04-23|1159.35
#2019-04-24|1145.84
#2019-04-25|1137.30
#2019-04-26|1141.04
#2019-04-29|1136.86
#2019-04-30|1140.80
#2019-05-01|1143.84
#2019-05-02|1128.46
#2019-05-03|1132.81
#2019-05-06|1112.44
#2019-05-07|1089.91
#2019-05-08|1087.94
#2019-05-09|1070.41
#2019-05-10|1075.73
#2019-05-13|1056.58
#2019-05-14|1064.98
#2019-05-15|1067.92
#2019-05-16|1086.87
#2019-05-17|1078.51
#2019-05-20|1056.52
#2019-05-21|1062.90
#2019-05-22|1062.10
#2019-05-23|1041.35
#2019-05-24|1050.20
#2019-05-27|1055.81
#2019-05-28|1047.29
#2019-05-29|1028.98
#2019-05-30|1032.21
#2019-05-31|1027.11
#2019-06-03|1039.80
#2019-06-04|1058.54
#2019-06-05|1061.74
#2019-06-06|1063.08
#2019-06-07|1079.80
#2019-06-10|1078.42
#2019-06-11|1094.76
#2019-06-12|1093.83
#2019-06-13|1088.65
#2019-06-14|1078.69
#2019-06-17|1072.80
#2019-06-18|1091.04
#2019-06-19|1095.34
#2019-06-20|1110.58
#2019-06-21|1112.77
#2019-06-24|1116.76
#2019-06-25|1116.12
#2019-06-26|1110.18
#2019-06-27|1114.76
#2019-06-28|1127.23
#2019-07-01|1122.35
#2019-07-02|1112.07
#2019-07-03|1116.10
#2019-07-04|1118.19
#2019-07-05|1103.12
#2019-07-08|1099.34
#2019-07-09|1082.15
#2019-07-10|1085.94
#2019-07-11|1079.97
#2019-07-12|1092.44
#2019-07-15|1100.43
#2019-07-16|1104.94
#2019-07-17|1094.20
#2019-07-18|1082.44
#2019-07-19|1088.16
#2019-07-22|1092.80
#2019-07-23|1109.29
#2019-07-24|1113.63
#2019-07-25|1099.53
#2019-07-26|1094.89
#2019-07-29|1097.48
#2019-07-30|1083.99
#2019-07-31|1086.11
#2019-08-01|1085.24
#2019-08-02|1054.15
#2019-08-05|1038.46
#2019-08-06|1033.30
#2019-08-07|1040.03
#2019-08-08|1066.55
#2019-08-09|1056.72
#2019-08-12|1053.79
#2019-08-13|1059.67
#2019-08-14|1031.72
#2019-08-15|1017.88
#2019-08-16|1025.18
#2019-08-19|1037.81
#2019-08-20|1031.58
#2019-08-21|1048.00
#2019-08-22|1045.58
#2019-08-23|1035.57
#2019-08-26|1036.95
#2019-08-27|1039.37
#2019-08-28|1037.20
#2019-08-29|1055.00
#2019-08-30|1062.56
#2019-09-02|1059.60
#2019-09-03|1052.22
#2019-09-04|1069.63
#2019-09-05|1077.23
#2019-09-06|1085.46
#2019-09-09|1088.41
#2019-09-10|1100.14
#2019-09-11|1106.61
#2019-09-12|1113.69
#2019-09-13|1125.90
#2019-09-16|1106.83
#2019-09-17|1102.53
#2019-09-18|1104.35
#2019-09-19|1106.96
#2019-09-20|1099.60
#2019-09-23|1088.10
#2019-09-24|1081.45
#2019-09-25|1073.90
#2019-09-26|1075.78
#2019-09-27|1087.59
#2019-09-30|1091.74
#2019-10-01|1079.36
#2019-10-02|1053.23
#2019-10-03|1056.38
#2019-10-04|1064.34
#2019-10-07|1077.02
#2019-10-08|1059.24
#2019-10-09|1066.72
#2019-10-10|1082.26
#2019-10-11|1110.18
#2019-10-14|1103.99
#2019-10-15|1117.32
#2019-10-16|1117.94
#2019-10-17|1123.87
#2019-10-18|1124.13
#2019-10-21|1129.04
#2019-10-22|1121.57
#2019-10-23|1125.75
#2019-10-24|1136.68
#2019-10-25|1140.03
#2019-10-28|1140.63
#2019-10-29|1139.24
#2019-10-30|1133.25
#2019-10-31|1135.03
#2019-11-01|1149.47
#2019-11-04|1160.98
#2019-11-05|1160.19
#2019-11-06|1165.27
#2019-11-07|1166.20
#2019-11-08|1160.58
#2019-11-11|1155.10
#2019-11-12|1159.23
#2019-11-13|1156.01
#2019-11-14|1150.36
#2019-11-15|1165.32
#2019-11-18|1164.53
#2019-11-19|1160.97
#2019-11-20|1157.75
#2019-11-21|1152.94
#2019-11-22|1152.42
#2019-11-25|1157.83
#2019-11-26|1159.57
#2019-11-27|1153.74
#2019-11-28|1154.02
#2019-11-29|1150.45
#2019-12-02|1138.91
#2019-12-03|1132.05
#2019-12-04|1148.86
#2019-12-05|1148.88
#2019-12-06|1155.37
#2019-12-09|1159.02
#2019-12-10|1153.77
#2019-12-11|1154.40
#2019-12-12|1166.85
#2019-12-13|1176.89
#2019-12-16|1186.73
#2019-12-17|1176.41
#2019-12-18|1173.60
#2019-12-19|1178.11
#2019-12-20|1186.05
#2019-12-23|1187.02
#2019-12-24|1188.62
#2019-12-25|1188.61
#2019-12-26|1189.55
#2019-12-27|1199.74
#2019-12-30|1196.21
#2019-12-31|1198.50
#2020-01-01|1198.50
#2020-01-02|1204.99
#2020-01-03|1192.10
#2020-01-06|1183.78
#2020-01-07|1179.32
#2020-01-08|1176.19
#2020-01-09|1173.84
#2020-01-10|1170.42
#2020-01-13|1169.84
#2020-01-14|1165.74
#2020-01-15|1161.41
#2020-01-16|1163.81
#2020-01-17|1165.90
#2020-01-20|1167.06
#2020-01-21|1170.52
#2020-01-22|1164.18
#2020-01-23|1146.82
#2020-01-24|1159.49
#2020-01-27|1131.53
#2020-01-28|1141.43
#2020-01-29|1150.37
#2020-01-30|1143.35
#2020-01-31|1139.74
#2020-02-03|1139.84
#2020-02-04|1157.60
#2020-02-05|1170.87
#2020-02-06|1170.95
#2020-02-07|1160.64
#2020-02-10|1159.72
#2020-02-11|1176.84
#2020-02-12|1182.78
#2020-02-13|1171.43
#2020-02-14|1166.56
#2020-02-17|1165.53
#2020-02-18|1156.78
#2020-02-19|1159.67
#2020-02-20|1157.61
#2020-02-21|1155.44
#2020-02-24|1115.88
#2020-02-25|1100.79
#2020-02-26|1096.76
#2020-02-27|1068.72
#2020-02-28|1027.67
#2020-03-02|1045.92
#2020-03-03|1066.53
#2020-03-04|1078.55
#2020-03-05|1067.93
#2020-03-06|1051.63
#2020-03-09| 983.90
#2020-03-10| 973.54
#2020-03-11| 967.33
#2020-03-12| 849.87
#2020-03-13| 866.90
#2020-03-16| 823.86
#2020-03-17| 841.62
#2020-03-18| 812.79
#2020-03-19| 832.48
#2020-03-20| 836.23
#2020-03-23| 820.90
#2020-03-24| 873.15
#2020-03-25| 873.12
#2020-03-26| 901.21
#2020-03-27| 871.77
#2020-03-30| 899.95
#2020-03-31| 912.28
#2020-04-01| 885.34
#2020-04-02| 888.85
#2020-04-03| 885.49
#2020-04-06| 914.93
#2020-04-07| 953.09
#2020-04-08| 947.72
#2020-04-09| 967.38
#2020-04-10| 967.38
#2020-04-13| 964.33
#2020-04-14| 992.16
#2020-04-15| 949.70
#2020-04-16| 946.72
#2020-04-17| 974.46
#2020-04-20| 983.57
#2020-04-21| 948.45
#2020-04-22| 963.56
#2020-04-23| 971.85
#2020-04-24| 956.63
#2020-04-27| 974.10
#2020-04-28| 991.90
#2020-04-29|1006.35
#2020-04-30| 989.70
#2020-05-01| 991.80
#2020-05-04| 960.06
#2020-05-05| 972.67
#2020-05-06| 963.93
#2020-05-07| 980.39
#2020-05-08| 997.12
#2020-05-11| 979.33
#2020-05-12| 981.44
#2020-05-13| 961.80
#2020-05-14| 939.68
#2020-05-15| 944.94
#2020-05-18| 987.48
#2020-05-19| 986.79
#2020-05-20|1004.35
#2020-05-21| 994.72
#2020-05-22| 995.12
#2020-05-25|1005.71
#2020-05-26|1019.38
#2020-05-27|1026.03
#2020-05-28|1056.48
#2020-05-29|1049.20
#2020-06-01|1054.10
#2020-06-02|1083.11
#2020-06-03|1115.33
#2020-06-04|1126.26
#2020-06-05|1133.76
#2020-06-08|1132.19
#2020-06-09|1123.52
#2020-06-10|1120.25
#2020-06-11|1082.84
#2020-06-12|1070.42
#2020-06-15|1072.51
#2020-06-16|1094.62
#2020-06-17|1097.37
#2020-06-18|1103.05
#2020-06-19|1096.62
#2020-06-22|1094.26
#2020-06-23|1114.46
#2020-06-24|1081.14
#2020-06-25|1083.62
#2020-06-26|1076.15
#2020-06-29|1093.87
#2020-06-30|1094.73
#2020-07-01|1098.85
#2020-07-02|1120.71
#2020-07-03|1109.61
#2020-07-06|1132.67
#2020-07-07|1130.43
#2020-07-08|1126.28
#2020-07-09|1121.77
#2020-07-10|1136.86
#2020-07-13|1163.75
#2020-07-14|1160.76
#2020-07-15|1174.46
#2020-07-16|1178.02
#2020-07-17|1178.60
#2020-07-20|1194.25
#2020-07-21|1197.75
#2020-07-22|1209.57
#2020-07-23|1212.69
#2020-07-24|1205.03
#2020-07-27|1221.55
#2020-07-28|1218.68
#2020-07-29|1210.40
#2020-07-30|1190.70
#2020-07-31|1188.20
#2020-08-03|1202.97
#2020-08-04|1194.93
#2020-08-05|1219.64
#2020-08-06|1203.62
#2020-08-07|1202.55
#2020-08-10|1204.18
#2020-08-11|1220.99
#2020-08-12|1245.57
#2020-08-13|1243.42
#2020-08-14|1226.42
#2020-08-17|1239.71
#2020-08-18|1242.40
#2020-08-19|1245.70
#2020-08-20|1222.60
#2020-08-21|1215.79
#2020-08-24|1246.33
#2020-08-25|1239.45
#2020-08-26|1256.30
#2020-08-27|1240.41
#2020-08-28|1242.59
#2020-08-31|1248.81
#2020-09-01|1247.93
#2020-09-02|1257.22
#2020-09-03|1240.73
#2020-09-04|1233.30
#2020-09-07|1256.99
#2020-09-08|1246.28
#2020-09-09|1271.53
#2020-09-10|1274.86
#2020-09-11|1279.97
#2020-09-14|1283.57
#2020-09-15|1282.45
#2020-09-16|1289.91
#2020-09-17|1283.09
#2020-09-18|1287.63
#2020-09-21|1230.89
#2020-09-22|1226.73
#2020-09-23|1228.13
#2020-09-24|1214.53
#2020-09-25|1204.74
#2020-09-28|1232.49
#2020-09-29|1243.86
#2020-09-30|1240.56
#2020-10-01|1246.94
#2020-10-02|1252.77
#2020-10-05|1266.32
#2020-10-06|1255.47
#2020-10-07|1270.06
#2020-10-08|1277.83
#2020-10-09|1278.98
#2020-10-12|1287.95
#2020-10-13|1278.55
#2020-10-14|1280.72
#2020-10-15|1248.23
#2020-10-16|1267.90
#2020-10-19|1263.81
#2020-10-20|1255.33
#2020-10-21|1247.99
#2020-10-22|1238.06
#2020-10-23|1250.61
#2020-10-26|1227.56
#2020-10-27|1227.89
#2020-10-28|1173.20
#2020-10-29|1160.56
#2020-10-30|1159.06
#2020-11-02|1177.08
#2020-11-03|1210.87
#2020-11-04|1227.88
#2020-11-05|1254.62
#2020-11-06|1265.06
#2020-11-09|1280.40
#2020-11-10|1288.01
#2020-11-11|1285.33
#2020-11-12|1281.70
#2020-11-13|1280.85
#2020-11-16|1290.01
#2020-11-17|1294.75
#2020-11-18|1306.80
#2020-11-19|1297.45
#2020-11-20|1305.78
#2020-11-23|1292.28
#2020-11-24|1307.11
#2020-11-25|1303.66
#2020-11-26|1307.93
#2020-11-27|1328.64
#2020-11-30|1330.76
#2020-12-01|1335.33
#2020-12-02|1334.01
#2020-12-03|1333.31
#2020-12-04|1335.68
#2020-12-07|1339.59
#2020-12-08|1346.42
#2020-12-09|1353.04
#2020-12-10|1358.53
#2020-12-11|1345.97
#2020-12-14|1357.37
#2020-12-15|1360.33
#2020-12-16|1368.97
#2020-12-17|1384.17
#2020-12-18|1384.10
#2020-12-21|1360.88
#2020-12-22|1368.01
#2020-12-23|1378.12
#2020-12-24|1380.46
#2020-12-25|1380.40
#2020-12-28|1396.40
#2020-12-29|1402.76
#2020-12-30|1401.59
#2020-12-31|1389.77
#2021-01-01|1389.77
#2021-01-04|1415.10
#2021-01-05|1402.96
#2021-01-06|1419.94
#2021-01-07|1428.10
#2021-01-08|1432.74
#2021-01-11|1417.07
#2021-01-12|1411.20
#2021-01-13|1418.56
#2021-01-14|1415.58
#2021-01-15|1390.45
#2021-01-18|1392.21
#2021-01-19|1394.34
#2021-01-20|1400.25
#2021-01-21|1412.52
#2021-01-22|1407.30
#2021-01-25|1388.09
#2021-01-26|1411.06
#2021-01-27|1389.97
#2021-01-28|1399.38
#2021-01-29|1388.05
#2021-02-01|1398.99
#2021-02-02|1398.15
#2021-02-03|1402.47
#2021-02-04|1400.35
#2021-02-05|1400.36
#2021-02-08|1415.69
#2021-02-09|1419.14
#2021-02-10|1413.85
#2021-02-11|1417.28
#2021-02-12|1416.58
#2021-02-15|1424.72
#2021-02-16|1424.96
#2021-02-17|1402.44
#2021-02-18|1394.95
#2021-02-19|1410.30
#2021-02-22|1410.86
#2021-02-23|1398.96
#2021-02-24|1401.93
#2021-02-25|1397.68
#2021-02-26|1370.74
#2021-03-01|1390.82
#2021-03-02|1400.78
#2021-03-03|1400.29
#2021-03-04|1394.18
#2021-03-05|1373.35
#2021-03-08|1399.86
#2021-03-09|1402.09
#2021-03-10|1424.61
#2021-03-11|1428.75
#2021-03-12|1418.21
#2021-03-15|1403.27
#2021-03-16|1406.82
#2021-03-17|1410.55
#2021-03-18|1429.74
#2021-03-19|1409.36
#2021-03-22|1416.59
#2021-03-23|1412.78
#2021-03-24|1407.94
#2021-03-25|1408.26
#2021-03-26|1413.62
#2021-03-29|1417.78
#2021-03-30|1426.06
#2021-03-31|1419.11
#2021-04-01|1428.46
#2021-04-02|1428.38
#2021-04-05|1433.92
#2021-04-06|1448.94
#2021-04-07|1449.26
#2021-04-08|1449.62
#2021-04-09|1458.56
#2021-04-12|1454.02
#2021-04-13|1466.81
#2021-04-14|1466.84
#2021-04-15|1473.60
#2021-04-16|1492.72
#2021-04-19|1492.01
#2021-04-20|1483.41
#2021-04-21|1489.94
#2021-04-22|1486.97
#2021-04-23|1494.29
#2021-04-26|1504.30
#2021-04-27|1504.69
#2021-04-28|1500.27
#2021-04-29|1495.51
#2021-04-30|1466.51
#2021-05-03|1477.71
#2021-05-04|1457.19
#2021-05-05|1493.71
#2021-05-06|1508.54
#2021-05-07|1518.07
#2021-05-10|1526.00
#2021-05-11|1497.14
#2021-05-12|1479.80
#2021-05-13|1482.24
#2021-05-14|1495.40
#2021-05-17|1493.75
#2021-05-18|1500.01
#2021-05-19|1485.58
#2021-05-20|1502.23
#2021-05-21|1505.50
#2021-05-24|1512.56
#2021-05-25|1515.95
#2021-05-26|1512.42
#2021-05-27|1506.07
#2021-05-28|1512.75
#2021-05-31|1513.01
#2021-06-01|1528.81
#2021-06-02|1527.27
#2021-06-03|1519.55
#2021-06-04|1531.91
#2021-06-07|1534.76
#2021-06-08|1531.64
#2021-06-09|1528.15
#2021-06-10|1523.81
#2021-06-11|1521.45
#2021-06-14|1522.14
#2021-06-15|1531.30
#2021-06-16|1536.64
#2021-06-17|1501.10
#2021-06-18|1473.46
#2021-06-21|1505.20
#2021-06-22|1520.85
#2021-06-23|1515.38
#2021-06-24|1521.53
#2021-06-25|1521.31
#2021-06-28|1510.32
#2021-06-29|1517.56
#2021-06-30|1500.12
#2021-07-01|1511.91
#2021-07-02|1508.73
#2021-07-05|1513.51
#2021-07-06|1497.87
#2021-07-07|1513.16
#2021-07-08|1501.91
#2021-07-09|1527.55
#2021-07-12|1538.07
#2021-07-13|1537.91
#2021-07-14|1535.65
#2021-07-15|1535.85
#2021-07-16|1530.18
#2021-07-19|1503.51
#2021-07-20|1507.23
#2021-07-21|1522.80
#2021-07-22|1528.32
#2021-07-23|1537.43
#2021-07-26|1539.90
#2021-07-27|1544.57
#2021-07-28|1543.83
#2021-07-29|1546.57
#2021-07-30|1548.81
#2021-08-02|1551.41
#2021-08-03|1556.64
#2021-08-04|1562.67
#2021-08-05|1567.94
#2021-08-06|1552.84
#2021-08-09|1553.64
#2021-08-10|1559.53
#2021-08-11|1565.13
#2021-08-12|1567.36
#2021-08-13|1585.07
#2021-08-16|1577.99
#2021-08-17|1564.36
#2021-08-18|1572.47
#2021-08-19|1550.51
#2021-08-20|1546.87
#2021-08-23|1563.03
#2021-08-24|1573.22
#2021-08-25|1566.67
#2021-08-26|1563.17
#2021-08-27|1573.30
#2021-08-30|1584.96
#2021-08-31|1571.76
#2021-09-01|1570.74
#2021-09-02|1577.93
#2021-09-03|1576.71
#2021-09-06|1585.25
#2021-09-07|1571.60
#2021-09-08|1559.15
#2021-09-09|1565.88
#2021-09-10|1563.87
#2021-09-13|1563.61
#2021-09-14|1569.54
#2021-09-15|1555.55
#2021-09-16|1556.40
#2021-09-17|1517.50
#2021-09-20|1491.14
#2021-09-21|1511.69
#2021-09-22|1522.03
#2021-09-23|1537.12
#2021-09-24|1516.15
#2021-09-27|1503.10
#2021-09-28|1482.78
#2021-09-29|1479.13
#2021-09-30|1481.51
#2021-10-01|1472.02
#2021-10-04|1471.42
#2021-10-05|1473.30
#2021-10-06|1439.18
#2021-10-07|1464.64
#2021-10-08|1463.44
#2021-10-11|1468.32
#2021-10-12|1465.81
#2021-10-13|1486.83
#2021-10-14|1498.93
#2021-10-15|1505.71
#2021-10-18|1499.10
#2021-10-19|1504.74
#2021-10-20|1505.99
#2021-10-21|1501.20
#2021-10-22|1508.67
#2021-10-25|1510.47
#2021-10-26|1513.51
#2021-10-27|1520.62
#2021-10-28|1528.47
#2021-10-29|1510.15
#2021-11-01|1523.26
#2021-11-02|1524.50
#2021-11-03|1539.15
#2021-11-04|1529.37
#2021-11-05|1520.04
#2021-11-08|1530.83
#2021-11-09|1527.63
#2021-11-10|1528.82
#2021-11-11|1519.61
#2021-11-12|1525.27
#2021-11-15|1519.36
#2021-11-16|1511.33
#2021-11-17|1508.14
#2021-11-18|1516.24
#2021-11-19|1512.20
#2021-11-22|1507.08
#2021-11-23|1490.17
#2021-11-24|1469.86
#2021-11-25|1470.92
#2021-11-26|1443.40
#2021-11-29|1437.00
#2021-11-30|1424.59
#2021-12-01|1449.08
#2021-12-02|1438.96
#2021-12-03|1431.94
#2021-12-06|1448.00
#2021-12-07|1489.42
#2021-12-08|1493.16
#2021-12-09|1479.63
#2021-12-10|1480.75
#2021-12-13|1471.90
#2021-12-14|1454.89
#2021-12-15|1457.48
#2021-12-16|1479.33
#2021-12-17|1460.00
#2021-12-20|1440.23
#2021-12-21|1445.41
#2021-12-22|1457.34
#2021-12-23|1469.28
#2021-12-24|1470.86
#2021-12-27|1482.34
#2021-12-28|1491.10
#2021-12-29|1498.97
#2021-12-30|1498.42
#2021-12-31|1500.54
#2022-01-03|1502.08
#2022-01-04|1525.11
#2022-01-05|1540.21
#2022-01-06|1506.05
#2022-01-07|1512.22
#2022-01-10|1480.91
#2022-01-11|1494.37
#2022-01-12|1514.13
#2022-01-13|1513.92
#2022-01-14|1495.83
#2022-01-17|1500.08
#2022-01-18|1472.45
#2022-01-19|1481.90
#2022-01-20|1485.66
#2022-01-21|1456.46
#2022-01-24|1400.08
#2022-01-25|1407.62
#2022-01-26|1433.66
#2022-01-27|1426.99
#2022-01-28|1405.14
#2022-01-31|1409.72
#2022-02-01|1422.82
#2022-02-02|1445.60
#2022-02-03|1432.54
#2022-02-04|1410.74
#2022-02-07|1410.57
#2022-02-08|1403.50
#2022-02-09|1417.98
#2022-02-10|1429.01
#2022-02-11|1407.90
#2022-02-14|1368.66
#2022-02-15|1401.43
#2022-02-16|1419.82
#2022-02-17|1416.02
#2022-02-18|1401.93
#2022-02-21|1370.32
#2022-02-22|1368.64
#2022-02-23|1371.66
#2022-02-24|1303.18
#2022-02-25|1343.01
#2022-02-28|1346.97
#2022-03-01|1309.66
#2022-03-02|1308.01
#2022-03-03|1279.77
#2022-03-04|1222.79
#2022-03-07|1187.07
#2022-03-08|1165.93
#2022-03-09|1257.15
#2022-03-10|1230.81
#2022-03-11|1232.42
#2022-03-14|1260.58
#2022-03-15|1253.57
#2022-03-16|1288.14
#2022-03-17|1308.79
#2022-03-18|1311.90
#2022-03-21|1313.21
#2022-03-22|1311.50
#2022-03-23|1311.90
#2022-03-24|1311.82
#2022-03-25|1306.69
#2022-03-28|1306.24
#2022-03-29|1347.33
#2022-03-30|1342.68
#2022-03-31|1322.53
#2022-04-01|1315.53
#2022-04-04|1322.51
#2022-04-05|1319.00
#2022-04-06|1294.06
#2022-04-07|1296.94
#2022-04-08|1310.11
#2022-04-11|1306.99
#2022-04-12|1303.23
#2022-04-13|1298.53
#2022-04-14|1300.51
#2022-04-15|1300.37
#2022-04-18|1301.40
#2022-04-19|1290.42
#2022-04-20|1311.52
#2022-04-21|1324.34
#2022-04-22|1288.35
#2022-04-25|1267.03
#2022-04-26|1246.87
#2022-04-27|1248.38
#2022-04-28|1257.21
#2022-04-29|1271.79
#2022-05-02|1244.58
#2022-05-03|1243.20
#2022-05-04|1256.65
#2022-05-05|1239.60
#2022-05-06|1218.51
#2022-05-09|1177.11
#2022-05-10|1195.32
#2022-05-11|1206.86
#2022-05-12|1182.13
#2022-05-13|1207.11
#2022-05-16|1203.45
#2022-05-17|1239.25
#2022-05-18|1220.90
#2022-05-19|1212.80
#2022-05-20|1216.93
#2022-05-23|1243.57
#2022-05-24|1233.97
#2022-05-25|1234.89
#2022-05-26|1248.93
#2022-05-27|1265.30
#2022-05-30|1280.03
#2022-05-31|1259.13
#2022-06-01|1246.55
#2022-06-02|1268.41
#2022-06-03|1264.06
#2022-06-06|1272.05
#2022-06-07|1260.53
#2022-06-08|1253.45
#2022-06-09|1224.42
#2022-06-10|1179.48
#2022-06-13|1151.17
#2022-06-14|1123.83
#2022-06-15|1138.54
#2022-06-16|1099.86
#2022-06-17|1085.60
#2022-06-20|1093.59
#2022-06-21|1112.45
#2022-06-22|1089.15
#2022-06-23|1060.08
#2022-06-24|1096.77
#2022-06-27|1105.73
#2022-06-28|1101.88
#2022-06-29|1080.53
#2022-06-30|1065.91
#2022-07-01|1053.79
#2022-07-04|1067.09
#2022-07-05|1013.78
#2022-07-06|1027.29
#2022-07-07|1045.71
#2022-07-08|1057.45
#2022-07-11|1036.22
#2022-07-12|1030.77
#2022-07-13|1025.64
#2022-07-14| 994.02
#2022-07-15|1024.33
#2022-07-18|1049.02
#2022-07-19|1079.01
#2022-07-20|1075.04
#2022-07-21|1069.67
#2022-07-22|1074.00
#2022-07-25|1066.48
#2022-07-26|1051.19
#2022-07-27|1048.09
#2022-07-28|1078.55
#2022-07-29|1103.61
#2022-08-01|1105.31
#2022-08-02|1102.24
#2022-08-03|1094.42
#2022-08-04|1110.60
#2022-08-05|1094.53
#2022-08-08|1111.14
#2022-08-09|1098.30
#2022-08-10|1132.09
#2022-08-11|1126.30
#2022-08-12|1124.47
#2022-08-15|1127.51
#2022-08-16|1123.54
#2022-08-17|1101.33
#2022-08-18|1107.83
#2022-08-19|1086.26
#2022-08-22|1047.99
#2022-08-23|1049.78
#2022-08-24|1053.93
#2022-08-25|1058.26
#2022-08-26|1039.14
#2022-08-29|1038.61
#2022-08-30|1030.33
#2022-08-31|1024.97
#2022-09-01| 992.81
#2022-09-02|1026.73
#2022-09-05| 988.68
#2022-09-06| 995.11
#2022-09-07|1009.57
#2022-09-08|1007.14
#2022-09-09|1031.70
#2022-09-12|1063.66
#2022-09-13|1030.31
#2022-09-14|1012.29
#2022-09-15| 996.10
#2022-09-16| 983.16
#2022-09-19| 988.53
#2022-09-20| 973.72
#2022-09-21| 976.36
#2022-09-22| 947.63
#2022-09-23| 924.82
#2022-09-26| 916.44
#2022-09-27| 909.39
#2022-09-28| 917.91
#2022-09-29| 909.38
#2022-09-30| 932.32
#2022-10-03| 949.00
#2022-10-04| 996.76
#2022-10-05| 976.59
#2022-10-06| 967.57
#2022-10-07| 945.44
#2022-10-10| 957.24
#2022-10-11| 929.44
#2022-10-12| 928.74
#2022-10-13| 937.46
#2022-10-14| 943.73
#2022-10-17| 964.35
#2022-10-18| 982.48
#2022-10-19| 975.04
#2022-10-20| 992.88
#2022-10-21| 985.60
#2022-10-24|1009.52
#2022-10-25|1040.76
#2022-10-26|1056.18
#2022-10-27|1047.51
#2022-10-28|1039.45
#2022-10-31|1027.66
#2022-11-01|1024.46
#2022-11-02|1015.68
#2022-11-03| 990.20
#2022-11-04|1035.49
#2022-11-07|1053.13
#2022-11-08|1077.00
#2022-11-09|1069.85
#2022-11-10|1122.94
#2022-11-11|1153.29
#2022-11-14|1160.66
#2022-11-15|1157.56
#2022-11-16|1144.74
#2022-11-17|1125.00
#2022-11-18|1141.30
#2022-11-21|1115.05
#2022-11-22|1130.14
#2022-11-23|1152.08
#2022-11-24|1169.71
#2022-11-25|1167.29
#2022-11-28|1153.49
#2022-11-29|1135.15
#2022-11-30|1126.74
#2022-12-01|1151.76
#2022-12-02|1158.05
#2022-12-05|1151.95
#2022-12-06|1142.73
#2022-12-07|1128.41
#2022-12-08|1125.56
#2022-12-09|1135.05
#2022-12-12|1121.98
#2022-12-13|1154.25
#2022-12-14|1148.90
#2022-12-15|1120.53
#2022-12-16|1105.78
#2022-12-19|1102.49
#2022-12-20|1107.52
#2022-12-21|1121.69
#2022-12-22|1103.68
#2022-12-23|1111.12
#2022-12-26|1110.83
#2022-12-27|1116.92
#2022-12-28|1110.95
#2022-12-29|1123.56
#2022-12-30|1109.40
#2023-01-02|1131.15
#2023-01-03|1126.29
#2023-01-04|1158.24
#2023-01-05|1145.30
#2023-01-06|1176.82
#2023-01-09|1205.22
#2023-01-10|1190.67
#2023-01-11|1206.34
#2023-01-12|1212.35
#2023-01-13|1212.04
#2023-01-16|1223.01
#2023-01-17|1228.10
#2023-01-18|1236.15
#2023-01-19|1212.26
#2023-01-20|1223.07
#2023-01-23|1219.41
#2023-01-24|1224.46
#2023-01-25|1226.51
#2023-01-26|1229.68
#2023-01-27|1231.34
#2023-01-30|1231.48
#2023-01-31|1224.45
#2023-02-01|1233.95
#2023-02-02|1263.31
#2023-02-03|1253.46
#2023-02-06|1221.93
#2023-02-07|1215.27
#2023-02-08|1225.26
#2023-02-09|1224.09
#2023-02-10|1188.99
#2023-02-13|1204.39
#2023-02-14|1199.95
#2023-02-15|1208.99
#2023-02-16|1220.33
#2023-02-17|1215.98
#2023-02-20|1234.21
#2023-02-21|1224.20
#2023-02-22|1215.19
#2023-02-23|1208.26
#2023-02-24|1176.89
#2023-02-27|1200.65
#2023-02-28|1196.02
#2023-03-01|1195.16
#2023-03-02|1189.62
#2023-03-03|1201.27
#2023-03-06|1195.66
#2023-03-07|1179.94
#2023-03-08|1177.03
#2023-03-09|1179.87
#2023-03-10|1177.78
#2023-03-13|1159.18
#2023-03-14|1175.14
#2023-03-15|1125.78
#2023-03-16|1152.70
#2023-03-17|1140.98
#2023-03-20|1162.64
#2023-03-21|1173.33
#2023-03-22|1179.93
#2023-03-23|1191.91
#2023-03-24|1162.83
#2023-03-27|1169.76
#2023-03-28|1174.25
#2023-03-29|1190.44
#2023-03-30|1208.07
#2023-03-31|1213.65
#2023-04-03|1217.39
#2023-04-04|1222.23
#2023-04-05|1209.20
#2023-04-06|1223.39
#2023-04-07|1223.41
#2023-04-10|1214.86
#2023-04-11|1233.84
#2023-04-12|1245.39
#2023-04-13|1249.08
#2023-04-14|1251.67
#2023-04-17|1251.23
#2023-04-18|1264.21
#2023-04-19|1266.44
#2023-04-20|1268.96
#2023-04-21|1266.04
#2023-04-24|1280.40
#2023-04-25|1264.24
#2023-04-26|1259.46
#2023-04-27|1246.41
#2023-04-28|1256.64
#2023-05-01|1249.98
#2023-05-02|1227.77
#2023-05-03|1244.61
#2023-05-04|1235.05
#2023-05-05|1256.14
#2023-05-08|1254.90
#2023-05-09|1240.71
#2023-05-10|1240.33
#2023-05-11|1237.12
#2023-05-12|1233.66
#2023-05-15|1230.92
#2023-05-16|1220.29
#2023-05-17|1205.34
#2023-05-18|1208.34
#2023-05-19|1217.10
#2023-05-22|1214.52
#2023-05-23|1206.45
#2023-05-24|1186.59
#2023-05-25|1173.64
#2023-05-26|1183.60
#2023-05-29|1184.33
#2023-05-30|1175.76
#2023-05-31|1144.87
#2023-06-01|1161.43
#2023-06-02|1184.80
#2023-06-05|1176.25
#2023-06-06|1175.97
#2023-06-07|1169.71
#2023-06-08|1176.96
#2023-06-09|1153.89
#2023-06-12|1162.23
#2023-06-13|1174.12
#2023-06-14|1180.61
#2023-06-15|1184.91
#2023-06-16|1202.39
#2023-06-19|1167.98
#2023-06-20|1155.25
#2023-06-21|1159.12
#2023-06-22|1160.01
#2023-06-23|1149.82
#2023-06-26|1161.79
#2023-06-27|1165.12
#2023-06-28|1172.91
#2023-06-29|1169.37
#2023-06-30|1186.49
#2023-07-03|1187.42
#2023-07-04|1186.96
#2023-07-05|1168.97
#2023-07-06|1140.21
#2023-07-07|1167.15
#2023-07-10|1172.13
#2023-07-11|1185.53
#2023-07-12|1221.98
#2023-07-13|1233.11
#2023-07-14|1229.31
#2023-07-17|1218.75
#2023-07-18|1232.31
#2023-07-19|1229.12
#2023-07-20|1233.99
#2023-07-21|1225.64
#2023-07-24|1223.56
#2023-07-25|1230.07
#2023-07-26|1223.47
#2023-07-27|1234.74
#2023-07-28|1252.18
#2023-07-31|1245.01
#2023-08-01|1229.95
#2023-08-02|1207.54
#2023-08-03|1195.73
#2023-08-04|1209.44
#2023-08-07|1209.56
#2023-08-08|1194.50
#2023-08-09|1202.18
#2023-08-10|1220.64
#2023-08-11|1202.13
#2023-08-14|1196.53
#2023-08-15|1186.48
#2023-08-16|1183.96
#2023-08-17|1175.72
#2023-08-18|1166.54
#2023-08-21|1164.78
#2023-08-22|1166.84
#2023-08-23|1168.80
#2023-08-24|1170.60
#2023-08-25|1163.61
#2023-08-28|1178.79
#2023-08-29|1193.41
#2023-08-30|1209.05
#2023-08-31|1207.10
#2023-09-01|1206.41
#2023-09-04|1199.16
#2023-09-05|1177.09
#2023-09-06|1180.57
#2023-09-07|1173.35
#2023-09-08|1172.68
#2023-09-11|1182.41
#2023-09-12|1161.57
#2023-09-13|1159.09
#2023-09-14|1165.92
#2023-09-15|1179.35
#2023-09-18|1159.65
#2023-09-19|1157.42
#2023-09-20|1169.83
#2023-09-21|1140.23
#2023-09-22|1137.63
#2023-09-25|1122.03
#2023-09-26|1115.93
#2023-09-27|1106.28
#2023-09-28|1118.98
#2023-09-29|1129.42
#2023-10-02|1100.76
#2023-10-03|1089.15
#2023-10-04|1091.34
#2023-10-05|1093.21
#2023-10-06|1097.89
#2023-10-09|1090.93
#2023-10-10|1122.75
#2023-10-11|1127.21
#2023-10-12|1117.16
#2023-10-13|1103.57
#2023-10-16|1106.41
#2023-10-17|1103.77
#2023-10-18|1086.56
#2023-10-19|1082.79
#2023-10-20|1066.81
#2023-10-23|1070.56
#2023-10-24|1071.93
#2023-10-25|1071.30
#2023-10-26|1078.10
#2023-10-27|1090.70
#2023-10-30|1095.96
#2023-10-31|1108.61
#2023-11-01|1102.69
#2023-11-02|1130.40
#2023-11-03|1139.85
#2023-11-06|1132.16
#2023-11-07|1123.70
#2023-11-08|1132.53
#2023-11-09|1153.11
#2023-11-10|1143.89
#2023-11-13|1151.79
#2023-11-14|1185.61
#2023-11-15|1196.08
#2023-11-16|1185.36
#2023-11-17|1192.37
#2023-11-20|1198.41
#2023-11-21|1197.08
#2023-11-22|1193.05
#2023-11-23|1199.74
#2023-11-24|1212.45
#2023-11-27|1205.32
#2023-11-28|1207.97
#2023-11-29|1209.77
#2023-11-30|1205.28
#2023-12-01|1204.87
#2023-12-04|1197.56
#2023-12-05|1203.17
#2023-12-06|1210.08
#2023-12-07|1213.58
#2023-12-08|1218.80
#2023-12-11|1224.58
#2023-12-12|1234.10
#2023-12-13|1247.91
#2023-12-14|1275.39
#2023-12-15|1264.58
#2023-12-18|1267.56
#2023-12-19|1283.73
#2023-12-20|1283.23
#2023-12-21|1281.41
#2023-12-22|1286.33
#2023-12-25|1285.89
#2023-12-26|1287.26
#2023-12-27|1298.38
#2023-12-28|1296.61
#2023-12-29|1293.12
#2024-01-01|1293.12
#2024-01-02|1274.47
#2024-01-03|1247.03
#2024-01-04|1251.85
#2024-01-05|1245.21
#2024-01-08|1245.98
#2024-01-09|1231.46
#2024-01-10|1232.32
#2024-01-11|1226.45
#2024-01-12|1236.77
#2024-01-15|1229.00
#2024-01-16|1215.51
#2024-01-17|1192.20
#2024-01-18|1200.08
#2024-01-19|1192.79
#2024-01-22|1194.58
#2024-01-23|1183.68
#2024-01-24|1203.18
#2024-01-25|1210.78
#2024-01-26|1229.03
#2024-01-29|1220.92
#2024-01-30|1218.46
#2024-01-31|1226.09
#2024-02-01|1219.44
#2024-02-02|1208.14
#2024-02-05|1192.99
#2024-02-06|1210.24
#2024-02-07|1203.70
#2024-02-08|1196.60
#2024-02-09|1189.54
#2024-02-12|1197.99
#2024-02-13|1186.31
#2024-02-14|1196.26
#2024-02-15|1206.80
#2024-02-16|1215.81
#2024-02-19|1210.94
#2024-02-20|1250.78
#2024-02-21|1246.20
#2024-02-22|1251.46
#2024-02-23|1265.10
#2024-02-26|1263.96
#2024-02-27|1264.61
#2024-02-28|1253.72
#2024-02-29|1250.63
#2024-03-01|1260.40
#2024-03-04|1260.30
#2024-03-05|1256.89
#2024-03-06|1275.07
#2024-03-07|1294.39
#2024-03-08|1302.60
#2024-03-11|1295.89
#2024-03-12|1304.77
#2024-03-13|1307.55
#2024-03-14|1296.24
#2024-03-15|1299.88
#2024-03-18|1298.67
#2024-03-19|1308.38
#2024-03-20|1318.96
#2024-03-21|1323.36
#2024-03-22|1313.10
#2024-03-25|1316.09
#2024-03-26|1312.41
#2024-03-27|1317.80
#2024-03-28|1314.74
#2024-03-29|1314.65
#2024-04-01|1307.37
#2024-04-02|1308.04
#2024-04-03|1324.40
#2024-04-04|1323.97
#2024-04-05|1302.87
#2024-04-08|1310.78
#2024-04-09|1306.21
#2024-04-10|1297.65
#2024-04-11|1284.58
#2024-04-12|1267.67
#2024-04-15|1268.05
#2024-04-16|1253.18
#2024-04-17|1257.99
#2024-04-18|1262.17
#2024-04-19|1264.48
#2024-04-22|1267.56
#2024-04-23|1277.63
#2024-04-24|1263.43
#2024-04-25|1250.32
#2024-04-26|1245.16
#2024-04-29|1250.27
#2024-04-30|1245.82
#2024-05-01|1244.46
#2024-05-02|1238.56
#2024-05-03|1254.09
#2024-05-06|1262.49
#2024-05-07|1282.63
#2024-05-08|1281.19
#2024-05-09|1287.00
#2024-05-10|1277.43
#2024-05-13|1285.26
#2024-05-14|1287.70
#2024-05-15|1294.88
#2024-05-16|1284.77
#2024-05-17|1287.41
#2024-05-20|1290.65
#2024-05-21|1287.97
#2024-05-22|1272.36
#2024-05-23|1269.81
#2024-05-24|1271.99
#2024-05-27|1282.85
#2024-05-28|1274.47
#2024-05-29|1251.70
#2024-05-30|1267.11
#2024-05-31|1270.75
#2024-06-03|1273.66
#2024-06-04|1270.86
#2024-06-05|1271.78
#2024-06-06|1272.30
#2024-06-07|1268.78
#2024-06-10|1253.99
#2024-06-11|1249.51
#2024-06-12|1274.95
#2024-06-13|1236.14
#2024-06-14|1206.71
#2024-06-17|1213.30
#2024-06-18|1227.68
#2024-06-19|1222.38
#2024-06-20|1234.46
#2024-06-21|1220.09
#2024-06-24|1243.77
#2024-06-25|1243.64
#2024-06-26|1230.23
#2024-06-27|1230.32
#2024-06-28|1217.49
#2024-07-01|1218.90
#2024-07-02|1222.33
#2024-07-03|1240.50
#2024-07-04|1246.71
#2024-07-05|1240.80
#2024-07-08|1240.69
#2024-07-09|1226.31
#2024-07-10|1225.62
#2024-07-11|1242.91
#2024-07-12|1257.61
#2024-07-15|1237.53
#2024-07-16|1235.64
#2024-07-17|1252.35
#2024-07-18|1255.93
#2024-07-19|1236.60
#2024-07-22|1251.97
#2024-07-23|1240.78
#2024-07-24|1243.31
#2024-07-25|1238.75
#2024-07-26|1242.19
#2024-07-29|1229.72
#2024-07-30|1234.71
#2024-07-31|1245.35
#2024-08-01|1230.04
#2024-08-02|1225.69
#2024-08-05|1213.18
#2024-08-06|1203.25
#2024-08-07|1219.77
#2024-08-08|1211.51
#2024-08-09|1217.32
#2024-08-12|1211.07
#2024-08-13|1214.75
#2024-08-14|1223.95
#2024-08-15|1231.91
#2024-08-16|1238.20
#2024-08-19|1249.72
#2024-08-20|1252.77
#2024-08-21|1264.22
#2024-08-22|1262.49
#2024-08-23|1278.83
#2024-08-26|1279.86
#2024-08-27|1279.92
#2024-08-28|1291.07
#2024-08-29|1295.96
#2024-08-30|1295.86
#2024-09-02|1293.85
#2024-09-03|1286.08
#2024-09-04|1289.10
#2024-09-05|1268.83
#2024-09-06|1262.55
#2024-09-09|1272.57
#2024-09-10|1266.40
#2024-09-11|1268.32
#2024-09-12|1273.96
#2024-09-13|1293.02
#2024-09-16|1291.16
#2024-09-17|1302.84
#2024-09-18|1292.98
#2024-09-19|1317.06
#2024-09-20|1294.95
#2024-09-23|1301.57
#2024-09-24|1315.72
#2024-09-25|1318.79
#2024-09-26|1330.66
#2024-09-27|1364.20
#2024-09-30|1349.53
#2024-10-01|1328.59
#2024-10-02|1324.31
#2024-10-03|1306.77
#2024-10-04|1306.35
#2024-10-07|1304.15
#2024-10-08|1296.38
#2024-10-09|1300.51
#2024-10-10|1299.25
#2024-10-11|1304.37
#2024-10-14|1301.68
#2024-10-15|1293.16
#2024-10-16|1286.90
#2024-10-17|1281.25
#2024-10-18|1293.22
#2024-10-21|1280.21
#2024-10-22|1270.71
#2024-10-23|1255.26
#2024-10-24|1249.18
#2024-10-25|1253.50
#2024-10-28|1259.19
#2024-10-29|1245.90
#2024-10-30|1236.90
#2024-10-31|1228.40
#2024-11-01|1239.66
#2024-11-04|1237.93
#2024-11-05|1233.94
#2024-11-06|1198.24
#2024-11-07|1213.30
#2024-11-08|1190.50
#2024-11-11|1195.56
#2024-11-12|1156.76
#2024-11-13|1151.58
#2024-11-14|1158.06
#2024-11-15|1150.09
#2024-11-18|1151.26
#2024-11-19|1150.25
#2024-11-20|1137.00
#2024-11-21|1138.89
#2024-11-22|1139.10
#2024-11-25|1145.76
#2024-11-26|1132.65
#2024-11-27|1139.44
#2024-11-28|1137.22
#2024-11-29|1142.81
#2024-12-02|1146.07
#2024-12-03|1154.93
#2024-12-04|1160.48
#2024-12-05|1168.17
#2024-12-06|1173.51
#2024-12-09|1182.57
#2024-12-10|1170.60
#2024-12-11|1171.30
#2024-12-12|1166.47
#2024-12-13|1159.71
#2024-12-16|1153.90
#2024-12-17|1147.29
#2024-12-18|1135.85
#2024-12-19|1109.99
#2024-12-20|1111.97
#2024-12-23|1108.36
#2024-12-24|1110.13
#2024-12-25|1110.26
#2024-12-26|1111.79
#2024-12-27|1120.68
#2024-12-30|1110.52
#2024-12-31|1116.76
#2025-01-01|1116.76
#2025-01-02|1105.22
#2025-01-03|1094.30
#2025-01-06|1120.26
#2025-01-07|1121.74
#2025-01-08|1103.85
#2025-01-09|1107.62
#2025-01-10|1088.30
#2025-01-13|1083.88
#2025-01-14|1091.36
#2025-01-15|1109.90
#2025-01-16|1115.84
#2025-01-17|1130.62
#2025-01-20|1149.53
#2025-01-21|1147.26
#2025-01-22|1150.01
#2025-01-23|1149.02
#2025-01-24|1169.90
#2025-01-27|1185.29
#2025-01-28|1182.74
#2025-01-29|1179.13
#2025-01-30|1189.94
#2025-01-31|1178.55
#2025-02-03|1153.39
#2025-02-04|1165.16
#2025-02-05|1167.24
#2025-02-06|1189.90
#2025-02-07|1172.84
#2025-02-10|1172.98
#2025-02-11|1175.26
#2025-02-12|1187.68
#2025-02-13|1224.19
#2025-02-14|1239.12
#2025-02-17|1234.07
#2025-02-18|1230.26
#2025-02-19|1199.14
#2025-02-20|1205.50
#2025-02-21|1226.13
#2025-02-24|1222.72
#2025-02-25|1224.38
#2025-02-26|1237.72
#2025-02-27|1212.14
#2025-02-28|1216.30
#2025-03-03|1238.26
#2025-03-04|1224.86
#2025-03-05|1285.54
#2025-03-06|1303.67
#2025-03-07|1305.93
#2025-03-10|1304.53
#2025-03-11|1282.48
#2025-03-12|1295.28
#2025-03-13|1283.19
#2025-03-14|1294.24
#2025-03-17|1300.90
#2025-03-18|1307.05
#2025-03-19|1293.03
#2025-03-20|1274.41
#2025-03-21|1256.61
#2025-03-24|1248.41
#2025-03-25|1252.96
#2025-03-26|1240.49
#2025-03-27|1234.33
#2025-03-28|1233.54
#2025-03-31|1215.14
#2025-04-01|1227.64
#2025-04-02|1230.87
#2025-04-03|1198.32
#2025-04-04|1190.70
#2025-04-07|1120.49
#2025-04-08|1143.31
#2025-04-09|1130.12
#2025-04-10|1179.26
#2025-04-11|1201.20
#2025-04-14|1226.14
#2025-04-15|1234.41
#2025-04-16|1238.74
#2025-04-17|1230.94
#2025-04-18|1231.10
#2025-04-21|1246.99
#2025-04-22|1257.79
#2025-04-23|1256.54
#2025-04-24|1273.85
#2025-04-25|1280.13
#2025-04-28|1284.82
#2025-04-29|1292.14
#2025-04-30|1294.28
#2025-05-01|1284.40
#2025-05-02|1313.87
#2025-05-05|1303.04
#2025-05-06|1298.82
#2025-05-07|1295.64
#2025-05-08|1290.52
#2025-05-09|1296.77
#2025-05-12|1280.03
#2025-05-13|1290.58
#2025-05-14|1294.74
#2025-05-15|1305.69
#2025-05-16|1300.27
#2025-05-19|1310.59
#2025-05-20|1315.27
#2025-05-21|1319.42
#2025-05-22|1311.98
#2025-05-23|1308.45
#2025-05-26|1324.93
#2025-05-27|1325.27
#2025-05-28|1308.02
#2025-05-29|1310.22
#2025-05-30|1311.15
#2025-06-02|1321.39
#2025-06-03|1311.30
#2025-06-04|1329.74
#2025-06-05|1328.04
#2025-06-06|1314.75
#2025-06-09|1319.56
#2025-06-10|1337.41
#2025-06-11|1340.40
#2025-06-12|1347.11
#2025-06-13|1328.83
#2025-06-16|1336.97
#2025-06-17|1325.58
#2025-06-18|1312.51
#2025-06-19|1291.22
#2025-06-20|1296.74
#2025-06-23|1283.64
#2025-06-24|1310.28
#2025-06-25|1293.15
#2025-06-26|1304.84
#2025-06-27|1323.93
#2025-06-30|1306.41
#2025-07-01|1318.98
#2025-07-02|1328.53
#2025-07-03|1321.84
#2025-07-04|1316.33
#2025-07-07|1309.79
#2025-07-08|1314.70
#2025-07-09|1327.72
#2025-07-10|1329.99
#2025-07-11|1316.20
#2025-07-14|1306.43
#2025-07-15|1299.05
#2025-07-16|1280.93
#2025-07-17|1288.63
#2025-07-18|1290.71
#2025-07-21|1303.29
#2025-07-22|1293.74
#2025-07-23|1311.06
#2025-07-24|1316.11
#2025-07-25|1303.83
#2025-07-28|1289.54
#2025-07-29|1273.44
#2025-07-30|1252.60
#2025-07-31|1237.52
#2025-08-01|1228.97
#2025-08-04|1237.37
#2025-08-05|1247.13
#2025-08-06|1246.64
#2025-08-07|1265.93
#2025-08-08|1273.42
#2025-08-11|1254.03
#2025-08-12|1264.16
#2025-08-13|1280.91
#2025-08-14|1284.36
#2025-08-15|1298.25
#2025-08-18|1291.24
#2025-08-19|1316.93
#2025-08-20|1328.35
#2025-08-21|1309.47
#2025-08-22|1332.79
#2025-08-25|1316.44
#2025-08-26|1298.06
#2025-08-27|1287.04
#2025-08-28|1291.01
#2025-08-29|1285.79
#2025-09-01|1286.70
#2025-09-02|1269.83
#2025-09-03|1273.28
#2025-09-04|1267.82
#2025-09-05|1279.11
#2025-09-08|1290.95
#2025-09-09|1286.72
#2025-09-10|1270.48
#2025-09-11|1282.17
#2025-09-12|1280.08
#2025-09-15|1284.14
#2025-09-16|1279.02
#2025-09-17|1274.60
#2025-09-18|1266.63
#2025-09-19|1264.87
#2025-09-22|1256.13
#2025-09-23|1269.43
#2025-09-24|1250.26
#2025-09-25|1238.96
#2025-09-26|1245.85
#2025-09-29|1253.88
#2025-09-30|1257.66
#2025-10-01|1258.32
#2025-10-02|1263.30
#2025-10-03|1256.80
#2025-10-06|1244.33
#2025-10-07|1241.20
#2025-10-08|1237.17
#2025-10-09|1236.79
#2025-10-10|1219.12
#2025-10-13|1228.90
#2025-10-14|1225.04
#2025-10-15|1239.33
#2025-10-16|1265.30
#2025-10-17|1264.32
#2025-10-20|1268.39
#2025-10-21|1259.84
#2025-10-22|1258.07
#2025-10-23|1263.83
#2025-10-24|1266.94
#2025-10-27|1257.37
#2025-10-28|1255.60
#2025-10-29|1238.43
#2025-10-30|1225.53
#2025-10-31|1210.71
#2025-11-03|1203.45
#2025-11-04|1194.15
#2025-11-05|1201.83
#2025-11-06|1198.71
#2025-11-07|1207.81
#2025-11-10|1210.34
#2025-11-11|1230.05
#2025-11-12|1237.92
#2025-11-13|1250.95
#2025-11-14|1230.29
#2025-11-17|1209.02
#2025-11-18|1184.22
#2025-11-19|1184.97
#2025-11-20|1178.69
#2025-11-21|1186.92
#2025-11-24|1189.72
#2025-11-25|1197.37
#2025-11-26|1200.79
#2025-11-27|1202.04
#2025-11-28|1210.03
#2025-12-01|1214.22
#2025-12-02|1203.73
#2025-12-03|1201.18
#2025-12-04|1195.61
#2025-12-05|1199.73
#2025-12-08|1184.02
#2025-12-09|1173.52
#2025-12-10|1174.59
#2025-12-11|1189.49
#2025-12-12|1192.52
#2025-12-15|1196.70
#2025-12-16|1198.70
#2025-12-17|1198.76
#2025-12-18|1199.02
#2025-12-19|1195.06
#2025-12-22|1201.73
#2025-12-23|1202.08
#2025-12-24|1203.88