Table Data - Nasdaq Europe Chemicals Large Mid Cap Index
| Title | Nasdaq Europe Chemicals Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU5520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU5520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 273.27 |
| 2001-04-02 | 276.78 |
| 2001-04-03 | 268.15 |
| 2001-04-04 | 271.89 |
| 2001-04-05 | 272.84 |
| 2001-04-06 | 273.35 |
| 2001-04-09 | 280.31 |
| 2001-04-10 | 280.88 |
| 2001-04-11 | 281.29 |
| 2001-04-12 | 285.78 |
| 2001-04-13 | . |
| 2001-04-16 | 282.89 |
| 2001-04-17 | 281.93 |
| 2001-04-18 | 280.44 |
| 2001-04-19 | 288.26 |
| 2001-04-20 | 290.61 |
| 2001-04-23 | 286.17 |
| 2001-04-24 | 286.82 |
| 2001-04-25 | 284.13 |
| 2001-04-26 | 287.47 |
| 2001-04-27 | 285.92 |
| 2001-04-30 | 280.90 |
| 2001-05-01 | 282.26 |
| 2001-05-02 | 276.77 |
| 2001-05-03 | 271.70 |
| 2001-05-04 | 277.70 |
| 2001-05-07 | 276.59 |
| 2001-05-08 | 277.39 |
| 2001-05-09 | 279.58 |
| 2001-05-10 | 279.13 |
| 2001-05-11 | 276.95 |
| 2001-05-14 | 274.58 |
| 2001-05-15 | 275.83 |
| 2001-05-16 | 282.13 |
| 2001-05-17 | 285.14 |
| 2001-05-18 | 284.56 |
| 2001-05-21 | 284.31 |
| 2001-05-22 | 281.32 |
| 2001-05-23 | 276.66 |
| 2001-05-24 | 274.81 |
| 2001-05-25 | 272.74 |
| 2001-05-28 | . |
| 2001-05-29 | 270.03 |
| 2001-05-30 | 270.35 |
| 2001-05-31 | 268.60 |
| 2001-06-01 | 270.57 |
| 2001-06-04 | 271.06 |
| 2001-06-05 | 267.36 |
| 2001-06-06 | 267.61 |
| 2001-06-07 | 270.82 |
| 2001-06-08 | 270.26 |
| 2001-06-11 | 267.75 |
| 2001-06-12 | 268.95 |
| 2001-06-13 | 270.86 |
| 2001-06-14 | 271.12 |
| 2001-06-15 | 268.61 |
| 2001-06-18 | 268.63 |
| 2001-06-19 | 266.47 |
| 2001-06-20 | 263.86 |
| 2001-06-21 | 258.90 |
| 2001-06-22 | 257.89 |
| 2001-06-25 | 260.29 |
| 2001-06-26 | 260.47 |
| 2001-06-27 | 259.76 |
| 2001-06-28 | 262.67 |
| 2001-06-29 | 267.78 |
| 2001-07-02 | 268.28 |
| 2001-07-03 | 266.61 |
| 2001-07-04 | . |
| 2001-07-05 | 261.98 |
| 2001-07-06 | 261.31 |
| 2001-07-09 | 262.18 |
| 2001-07-10 | 262.74 |
| 2001-07-11 | 263.11 |
| 2001-07-12 | 261.71 |
| 2001-07-13 | 264.15 |
| 2001-07-16 | 264.54 |
| 2001-07-17 | 263.83 |
| 2001-07-18 | 267.84 |
| 2001-07-19 | 270.53 |
| 2001-07-20 | 270.01 |
| 2001-07-23 | 266.88 |
| 2001-07-24 | 266.24 |
| 2001-07-25 | 264.25 |
| 2001-07-26 | 266.62 |
| 2001-07-27 | 268.95 |
| 2001-07-30 | 272.48 |
| 2001-07-31 | 273.67 |
| 2001-08-01 | 274.04 |
| 2001-08-02 | 270.76 |
| 2001-08-03 | 270.70 |
| 2001-08-06 | 269.98 |
| 2001-08-07 | 268.39 |
| 2001-08-08 | 253.29 |
| 2001-08-09 | 254.11 |
| 2001-08-10 | 255.50 |
| 2001-08-13 | 257.37 |
| 2001-08-14 | 258.46 |
| 2001-08-15 | 258.94 |
| 2001-08-16 | 254.67 |
| 2001-08-17 | 254.90 |
| 2001-08-20 | 256.32 |
| 2001-08-21 | 258.21 |
| 2001-08-22 | 261.15 |
| 2001-08-23 | 257.78 |
| 2001-08-24 | 259.75 |
| 2001-08-27 | 260.21 |
| 2001-08-28 | 261.68 |
| 2001-08-29 | 260.96 |
| 2001-08-30 | 257.89 |
| 2001-08-31 | 257.08 |
| 2001-09-03 | . |
| 2001-09-04 | 257.12 |
| 2001-09-05 | 254.02 |
| 2001-09-06 | 252.41 |
| 2001-09-07 | 253.21 |
| 2001-09-10 | 246.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 230.52 |
| 2001-09-18 | 224.76 |
| 2001-09-19 | 220.41 |
| 2001-09-20 | 206.25 |
| 2001-09-21 | 196.07 |
| 2001-09-24 | 213.64 |
| 2001-09-25 | 219.13 |
| 2001-09-26 | 222.68 |
| 2001-09-27 | 226.25 |
| 2001-09-28 | 232.59 |
| 2001-10-01 | 227.62 |
| 2001-10-02 | 227.34 |
| 2001-10-03 | 230.17 |
| 2001-10-04 | 230.88 |
| 2001-10-05 | 234.14 |
| 2001-10-08 | 235.08 |
| 2001-10-09 | 237.49 |
| 2001-10-10 | 240.86 |
| 2001-10-11 | 239.43 |
| 2001-10-12 | 245.91 |
| 2001-10-15 | 240.78 |
| 2001-10-16 | 240.97 |
| 2001-10-17 | 242.17 |
| 2001-10-18 | 241.10 |
| 2001-10-19 | 235.83 |
| 2001-10-22 | 234.79 |
| 2001-10-23 | 239.10 |
| 2001-10-24 | 240.09 |
| 2001-10-25 | 236.06 |
| 2001-10-26 | 238.21 |
| 2001-10-29 | 238.01 |
| 2001-10-30 | 233.51 |
| 2001-10-31 | 233.07 |
| 2001-11-01 | 236.52 |
| 2001-11-02 | 235.17 |
| 2001-11-05 | 237.24 |
| 2001-11-06 | 236.51 |
| 2001-11-07 | 243.14 |
| 2001-11-08 | 245.24 |
| 2001-11-09 | 242.84 |
| 2001-11-12 | 239.78 |
| 2001-11-13 | 240.76 |
| 2001-11-14 | 240.25 |
| 2001-11-15 | 240.82 |
| 2001-11-16 | 249.43 |
| 2001-11-19 | 254.47 |
| 2001-11-20 | 253.31 |
| 2001-11-21 | 251.88 |
| 2001-11-22 | . |
| 2001-11-23 | 252.47 |
| 2001-11-26 | 251.22 |
| 2001-11-27 | 249.95 |
| 2001-11-28 | 247.84 |
| 2001-11-29 | 248.44 |
| 2001-11-30 | 253.38 |
| 2001-12-03 | 251.83 |
| 2001-12-04 | 250.52 |
| 2001-12-05 | 254.95 |
| 2001-12-06 | 256.32 |
| 2001-12-07 | 253.68 |
| 2001-12-10 | 251.46 |
| 2001-12-11 | 251.06 |
| 2001-12-12 | 248.97 |
| 2001-12-13 | 245.97 |
| 2001-12-14 | 245.81 |
| 2001-12-17 | 250.32 |
| 2001-12-18 | 249.82 |
| 2001-12-19 | 246.45 |
| 2001-12-20 | 245.57 |
| 2001-12-21 | 244.14 |
| 2001-12-24 | 241.45 |
| 2001-12-25 | . |
| 2001-12-26 | 241.67 |
| 2001-12-27 | 249.02 |
| 2001-12-28 | 247.65 |
| 2001-12-31 | 250.25 |
| 2002-01-01 | . |
| 2002-01-02 | 255.34 |
| 2002-01-03 | 258.08 |
| 2002-01-04 | 258.74 |
| 2002-01-07 | 258.59 |
| 2002-01-08 | 257.08 |
| 2002-01-09 | 256.18 |
| 2002-01-10 | 255.58 |
| 2002-01-11 | 253.08 |
| 2002-01-14 | 249.92 |
| 2002-01-15 | 249.60 |
| 2002-01-16 | 246.09 |
| 2002-01-17 | 248.93 |
| 2002-01-18 | 251.19 |
| 2002-01-21 | . |
| 2002-01-22 | 249.76 |
| 2002-01-23 | 255.06 |
| 2002-01-24 | 256.72 |
| 2002-01-25 | 253.06 |
| 2002-01-28 | 251.44 |
| 2002-01-29 | 248.43 |
| 2002-01-30 | 249.50 |
| 2002-01-31 | 252.02 |
| 2002-02-01 | 252.54 |
| 2002-02-04 | 253.15 |
| 2002-02-05 | 252.69 |
| 2002-02-06 | 249.14 |
| 2002-02-07 | 245.93 |
| 2002-02-08 | 246.51 |
| 2002-02-11 | 250.28 |
| 2002-02-12 | 249.03 |
| 2002-02-13 | 247.98 |
| 2002-02-14 | 245.93 |
| 2002-02-15 | 246.13 |
| 2002-02-18 | . |
| 2002-02-19 | 242.04 |
| 2002-02-20 | 242.84 |
| 2002-02-21 | 246.33 |
| 2002-02-22 | 249.32 |
| 2002-02-25 | 249.89 |
| 2002-02-26 | 250.26 |
| 2002-02-27 | 252.93 |
| 2002-02-28 | 255.90 |
| 2002-03-01 | 258.52 |
| 2002-03-04 | 264.79 |
| 2002-03-05 | 264.33 |
| 2002-03-06 | 267.16 |
| 2002-03-07 | 269.57 |
| 2002-03-08 | 271.90 |
| 2002-03-11 | 268.78 |
| 2002-03-12 | 268.75 |
| 2002-03-13 | 269.49 |
| 2002-03-14 | 273.18 |
| 2002-03-15 | 276.70 |
| 2002-03-18 | 275.37 |
| 2002-03-19 | 275.71 |
| 2002-03-20 | 274.81 |
| 2002-03-21 | 273.11 |
| 2002-03-22 | 272.47 |
| 2002-03-25 | 272.90 |
| 2002-03-26 | 272.27 |
| 2002-03-27 | 269.08 |
| 2002-03-28 | 271.68 |
| 2002-03-29 | . |
| 2002-04-01 | 274.07 |
| 2002-04-02 | 276.70 |
| 2002-04-03 | 278.07 |
| 2002-04-04 | 275.07 |
| 2002-04-05 | 274.15 |
| 2002-04-08 | 270.35 |
| 2002-04-09 | 270.22 |
| 2002-04-10 | 274.01 |
| 2002-04-11 | 270.28 |
| 2002-04-12 | 271.55 |
| 2002-04-15 | 273.47 |
| 2002-04-16 | 275.63 |
| 2002-04-17 | 276.94 |
| 2002-04-18 | 277.77 |
| 2002-04-19 | 278.38 |
| 2002-04-22 | 279.32 |
| 2002-04-23 | 275.77 |
| 2002-04-24 | 276.49 |
| 2002-04-25 | 269.88 |
| 2002-04-26 | 269.49 |
| 2002-04-29 | 269.27 |
| 2002-04-30 | 275.10 |
| 2002-05-01 | 276.60 |
| 2002-05-02 | 274.00 |
| 2002-05-03 | 274.77 |
| 2002-05-06 | 273.79 |
| 2002-05-07 | 272.66 |
| 2002-05-08 | 275.10 |
| 2002-05-09 | 273.81 |
| 2002-05-10 | 275.24 |
| 2002-05-13 | 277.30 |
| 2002-05-14 | 275.54 |
| 2002-05-15 | 278.17 |
| 2002-05-16 | 278.12 |
| 2002-05-17 | 282.33 |
| 2002-05-20 | 280.76 |
| 2002-05-21 | 280.99 |
| 2002-05-22 | 283.18 |
| 2002-05-23 | 281.94 |
| 2002-05-24 | 281.50 |
| 2002-05-27 | . |
| 2002-05-28 | 282.68 |
| 2002-05-29 | 284.76 |
| 2002-05-30 | 284.25 |
| 2002-05-31 | 285.60 |
| 2002-06-03 | 283.05 |
| 2002-06-04 | 278.16 |
| 2002-06-05 | 276.64 |
| 2002-06-06 | 279.81 |
| 2002-06-07 | 278.40 |
| 2002-06-10 | 278.51 |
| 2002-06-11 | 278.69 |
| 2002-06-12 | 274.19 |
| 2002-06-13 | 273.69 |
| 2002-06-14 | 267.53 |
| 2002-06-17 | 274.82 |
| 2002-06-18 | 275.31 |
| 2002-06-19 | 273.15 |
| 2002-06-20 | 271.98 |
| 2002-06-21 | 274.61 |
| 2002-06-24 | 273.02 |
| 2002-06-25 | 273.67 |
| 2002-06-26 | 275.80 |
| 2002-06-27 | 277.39 |
| 2002-06-28 | 285.46 |
| 2002-07-01 | 285.15 |
| 2002-07-02 | 282.23 |
| 2002-07-03 | 278.04 |
| 2002-07-04 | . |
| 2002-07-05 | 286.68 |
| 2002-07-08 | 290.13 |
| 2002-07-09 | 287.38 |
| 2002-07-10 | 278.83 |
| 2002-07-11 | 272.58 |
| 2002-07-12 | 270.55 |
| 2002-07-15 | 263.30 |
| 2002-07-16 | 262.31 |
| 2002-07-17 | 267.28 |
| 2002-07-18 | 269.40 |
| 2002-07-19 | 258.79 |
| 2002-07-22 | 246.52 |
| 2002-07-23 | 236.76 |
| 2002-07-24 | 232.24 |
| 2002-07-25 | 232.94 |
| 2002-07-26 | 235.01 |
| 2002-07-29 | 249.34 |
| 2002-07-30 | 251.01 |
| 2002-07-31 | 241.66 |
| 2002-08-01 | 236.31 |
| 2002-08-02 | 234.96 |
| 2002-08-05 | 223.28 |
| 2002-08-06 | 226.67 |
| 2002-08-07 | 225.13 |
| 2002-08-08 | 235.86 |
| 2002-08-09 | 244.90 |
| 2002-08-12 | 241.24 |
| 2002-08-13 | 240.71 |
| 2002-08-14 | 236.89 |
| 2002-08-15 | 242.06 |
| 2002-08-16 | 242.27 |
| 2002-08-19 | 246.62 |
| 2002-08-20 | 240.43 |
| 2002-08-21 | 244.48 |
| 2002-08-22 | 248.16 |
| 2002-08-23 | 247.00 |
| 2002-08-26 | 244.60 |
| 2002-08-27 | 250.10 |
| 2002-08-28 | 243.02 |
| 2002-08-29 | 240.67 |
| 2002-08-30 | 245.53 |
| 2002-09-02 | . |
| 2002-09-03 | 234.47 |
| 2002-09-04 | 236.10 |
| 2002-09-05 | 234.62 |
| 2002-09-06 | 238.32 |
| 2002-09-09 | 233.53 |
| 2002-09-10 | 235.55 |
| 2002-09-11 | 237.91 |
| 2002-09-12 | 232.87 |
| 2002-09-13 | 229.97 |
| 2002-09-16 | 229.60 |
| 2002-09-17 | 228.56 |
| 2002-09-18 | 221.94 |
| 2002-09-19 | 219.47 |
| 2002-09-20 | 221.76 |
| 2002-09-23 | 215.25 |
| 2002-09-24 | 208.84 |
| 2002-09-25 | 213.65 |
| 2002-09-26 | 219.62 |
| 2002-09-27 | 219.19 |
| 2002-09-30 | 211.98 |
| 2002-10-01 | 213.41 |
| 2002-10-02 | 216.44 |
| 2002-10-03 | 217.56 |
| 2002-10-04 | 210.09 |
| 2002-10-07 | 209.62 |
| 2002-10-08 | 206.68 |
| 2002-10-09 | 206.47 |
| 2002-10-10 | 208.92 |
| 2002-10-11 | 218.33 |
| 2002-10-14 | 215.29 |
| 2002-10-15 | 225.20 |
| 2002-10-16 | 224.66 |
| 2002-10-17 | 229.07 |
| 2002-10-18 | 227.82 |
| 2002-10-21 | 226.63 |
| 2002-10-22 | 221.08 |
| 2002-10-23 | 211.45 |
| 2002-10-24 | 212.22 |
| 2002-10-25 | 211.83 |
| 2002-10-28 | 216.12 |
| 2002-10-29 | 210.01 |
| 2002-10-30 | 215.16 |
| 2002-10-31 | 218.80 |
| 2002-11-01 | 217.14 |
| 2002-11-04 | 223.80 |
| 2002-11-05 | 225.77 |
| 2002-11-06 | 224.30 |
| 2002-11-07 | 219.93 |
| 2002-11-08 | 219.81 |
| 2002-11-11 | 220.28 |
| 2002-11-12 | 224.69 |
| 2002-11-13 | 222.36 |
| 2002-11-14 | 227.27 |
| 2002-11-15 | 227.97 |
| 2002-11-18 | 232.27 |
| 2002-11-19 | 230.53 |
| 2002-11-20 | 226.48 |
| 2002-11-21 | 229.64 |
| 2002-11-22 | 231.17 |
| 2002-11-25 | 228.91 |
| 2002-11-26 | 224.29 |
| 2002-11-27 | 230.41 |
| 2002-11-28 | . |
| 2002-11-29 | 232.04 |
| 2002-12-02 | 236.22 |
| 2002-12-03 | 232.09 |
| 2002-12-04 | 232.95 |
| 2002-12-05 | 228.58 |
| 2002-12-06 | 230.57 |
| 2002-12-09 | 226.36 |
| 2002-12-10 | 229.85 |
| 2002-12-11 | 230.90 |
| 2002-12-12 | 229.15 |
| 2002-12-13 | 225.60 |
| 2002-12-16 | 230.17 |
| 2002-12-17 | 231.92 |
| 2002-12-18 | 226.64 |
| 2002-12-19 | 221.26 |
| 2002-12-20 | 226.78 |
| 2002-12-23 | 225.71 |
| 2002-12-24 | 226.95 |
| 2002-12-25 | . |
| 2002-12-26 | 227.47 |
| 2002-12-27 | 220.66 |
| 2002-12-30 | 225.27 |
| 2002-12-31 | 227.95 |
| 2003-01-01 | . |
| 2003-01-02 | 235.15 |
| 2003-01-03 | 234.71 |
| 2003-01-06 | 240.62 |
| 2003-01-07 | 236.50 |
| 2003-01-08 | 229.84 |
| 2003-01-09 | 231.02 |
| 2003-01-10 | 231.61 |
| 2003-01-13 | 231.94 |
| 2003-01-14 | 234.22 |
| 2003-01-15 | 230.30 |
| 2003-01-16 | 231.83 |
| 2003-01-17 | 227.52 |
| 2003-01-20 | . |
| 2003-01-21 | 223.05 |
| 2003-01-22 | 217.37 |
| 2003-01-23 | 219.26 |
| 2003-01-24 | 214.53 |
| 2003-01-27 | 206.06 |
| 2003-01-28 | 206.89 |
| 2003-01-29 | 206.87 |
| 2003-01-30 | 207.41 |
| 2003-01-31 | 210.85 |
| 2003-02-03 | 210.99 |
| 2003-02-04 | 207.93 |
| 2003-02-05 | 210.75 |
| 2003-02-06 | 205.86 |
| 2003-02-07 | 203.21 |
| 2003-02-10 | 201.94 |
| 2003-02-11 | 202.62 |
| 2003-02-12 | 198.97 |
| 2003-02-13 | 199.26 |
| 2003-02-14 | 202.83 |
| 2003-02-17 | . |
| 2003-02-18 | 205.05 |
| 2003-02-19 | 202.78 |
| 2003-02-20 | 200.64 |
| 2003-02-21 | 201.93 |
| 2003-02-24 | 193.63 |
| 2003-02-25 | 187.25 |
| 2003-02-26 | 185.19 |
| 2003-02-27 | 187.89 |
| 2003-02-28 | 190.03 |
| 2003-03-03 | 193.11 |
| 2003-03-04 | 189.79 |
| 2003-03-05 | 186.90 |
| 2003-03-06 | 185.07 |
| 2003-03-07 | 182.68 |
| 2003-03-10 | 180.16 |
| 2003-03-11 | 178.11 |
| 2003-03-12 | 169.49 |
| 2003-03-13 | 176.68 |
| 2003-03-14 | 179.18 |
| 2003-03-17 | 179.24 |
| 2003-03-18 | 194.59 |
| 2003-03-19 | 196.12 |
| 2003-03-20 | 195.55 |
| 2003-03-21 | 200.93 |
| 2003-03-24 | 191.85 |
| 2003-03-25 | 194.82 |
| 2003-03-26 | 194.54 |
| 2003-03-27 | 195.16 |
| 2003-03-28 | 194.76 |
| 2003-03-31 | 191.76 |
| 2003-04-01 | 191.27 |
| 2003-04-02 | 199.51 |
| 2003-04-03 | 200.62 |
| 2003-04-04 | 206.23 |
| 2003-04-07 | 212.32 |
| 2003-04-08 | 209.30 |
| 2003-04-09 | 208.75 |
| 2003-04-10 | 209.57 |
| 2003-04-11 | 211.21 |
| 2003-04-14 | 213.17 |
| 2003-04-15 | 213.46 |
| 2003-04-16 | 212.84 |
| 2003-04-17 | 217.33 |
| 2003-04-18 | . |
| 2003-04-21 | 216.20 |
| 2003-04-22 | 220.92 |
| 2003-04-23 | 220.97 |
| 2003-04-24 | 218.99 |
| 2003-04-25 | 215.55 |
| 2003-04-28 | 219.16 |
| 2003-04-29 | 220.05 |
| 2003-04-30 | 225.55 |
| 2003-05-01 | 227.69 |
| 2003-05-02 | 227.72 |
| 2003-05-05 | 229.49 |
| 2003-05-06 | 233.00 |
| 2003-05-07 | 231.12 |
| 2003-05-08 | 226.75 |
| 2003-05-09 | 228.40 |
| 2003-05-12 | 228.95 |
| 2003-05-13 | 224.60 |
| 2003-05-14 | 229.96 |
| 2003-05-15 | 233.48 |
| 2003-05-16 | 235.61 |
| 2003-05-19 | 225.80 |
| 2003-05-20 | 225.66 |
| 2003-05-21 | 222.90 |
| 2003-05-22 | 224.28 |
| 2003-05-23 | 224.02 |
| 2003-05-26 | . |
| 2003-05-27 | 225.72 |
| 2003-05-28 | 226.95 |
| 2003-05-29 | 227.78 |
| 2003-05-30 | 229.64 |
| 2003-06-02 | 231.86 |
| 2003-06-03 | 230.68 |
| 2003-06-04 | 234.42 |
| 2003-06-05 | 235.31 |
| 2003-06-06 | 235.94 |
| 2003-06-09 | 234.98 |
| 2003-06-10 | 234.85 |
| 2003-06-11 | 239.48 |
| 2003-06-12 | 240.94 |
| 2003-06-13 | 239.76 |
| 2003-06-16 | 246.60 |
| 2003-06-17 | 248.86 |
| 2003-06-18 | 247.86 |
| 2003-06-19 | 244.09 |
| 2003-06-20 | 242.57 |
| 2003-06-23 | 238.14 |
| 2003-06-24 | 235.47 |
| 2003-06-25 | 236.88 |
| 2003-06-26 | 234.44 |
| 2003-06-27 | 233.86 |
| 2003-06-30 | 232.61 |
| 2003-07-01 | 229.70 |
| 2003-07-02 | 232.57 |
| 2003-07-03 | 232.96 |
| 2003-07-04 | . |
| 2003-07-07 | 241.06 |
| 2003-07-08 | 240.58 |
| 2003-07-09 | 237.31 |
| 2003-07-10 | 234.93 |
| 2003-07-11 | 237.77 |
| 2003-07-14 | 242.16 |
| 2003-07-15 | 238.59 |
| 2003-07-16 | 236.07 |
| 2003-07-17 | 236.61 |
| 2003-07-18 | 240.62 |
| 2003-07-21 | 239.17 |
| 2003-07-22 | 240.87 |
| 2003-07-23 | 240.68 |
| 2003-07-24 | 246.28 |
| 2003-07-25 | 243.66 |
| 2003-07-28 | 246.28 |
| 2003-07-29 | 246.35 |
| 2003-07-30 | 246.01 |
| 2003-07-31 | 249.51 |
| 2003-08-01 | 247.27 |
| 2003-08-04 | 246.94 |
| 2003-08-05 | 250.47 |
| 2003-08-06 | 243.74 |
| 2003-08-07 | 239.58 |
| 2003-08-08 | 239.33 |
| 2003-08-11 | 239.59 |
| 2003-08-12 | 240.59 |
| 2003-08-13 | 239.88 |
| 2003-08-14 | 242.60 |
| 2003-08-15 | 245.11 |
| 2003-08-18 | 246.55 |
| 2003-08-19 | 243.42 |
| 2003-08-20 | 244.90 |
| 2003-08-21 | 243.12 |
| 2003-08-22 | 242.87 |
| 2003-08-25 | 241.74 |
| 2003-08-26 | 240.29 |
| 2003-08-27 | 241.62 |
| 2003-08-28 | 241.90 |
| 2003-08-29 | 241.67 |
| 2003-09-01 | . |
| 2003-09-02 | 242.89 |
| 2003-09-03 | 245.68 |
| 2003-09-04 | 246.58 |
| 2003-09-05 | 246.65 |
| 2003-09-08 | 250.61 |
| 2003-09-09 | 249.35 |
| 2003-09-10 | 247.08 |
| 2003-09-11 | 246.79 |
| 2003-09-12 | 247.19 |
| 2003-09-15 | 247.52 |
| 2003-09-16 | 247.42 |
| 2003-09-17 | 246.69 |
| 2003-09-18 | 250.84 |
| 2003-09-19 | 252.60 |
| 2003-09-22 | 249.24 |
| 2003-09-23 | 244.49 |
| 2003-09-24 | 238.57 |
| 2003-09-25 | 239.68 |
| 2003-09-26 | 239.65 |
| 2003-09-29 | 238.81 |
| 2003-09-30 | 237.69 |
| 2003-10-01 | 242.05 |
| 2003-10-02 | 237.64 |
| 2003-10-03 | 245.10 |
| 2003-10-06 | 243.47 |
| 2003-10-07 | 241.42 |
| 2003-10-08 | 243.22 |
| 2003-10-09 | 246.81 |
| 2003-10-10 | 246.99 |
| 2003-10-13 | 248.16 |
| 2003-10-14 | 247.64 |
| 2003-10-15 | 249.62 |
| 2003-10-16 | 250.60 |
| 2003-10-17 | 247.16 |
| 2003-10-20 | 249.02 |
| 2003-10-21 | 249.74 |
| 2003-10-22 | 247.04 |
| 2003-10-23 | 247.73 |
| 2003-10-24 | 247.43 |
| 2003-10-27 | 249.35 |
| 2003-10-28 | 250.67 |
| 2003-10-29 | 250.01 |
| 2003-10-30 | 252.86 |
| 2003-10-31 | 250.46 |
| 2003-11-03 | 250.75 |
| 2003-11-04 | 252.95 |
| 2003-11-05 | 253.95 |
| 2003-11-06 | 252.85 |
| 2003-11-07 | 260.32 |
| 2003-11-10 | 258.39 |
| 2003-11-11 | 259.24 |
| 2003-11-12 | 260.62 |
| 2003-11-13 | 263.49 |
| 2003-11-14 | 267.07 |
| 2003-11-17 | 260.71 |
| 2003-11-18 | 262.13 |
| 2003-11-19 | 261.81 |
| 2003-11-20 | 263.17 |
| 2003-11-21 | 263.77 |
| 2003-11-24 | 264.30 |
| 2003-11-25 | 265.13 |
| 2003-11-26 | 267.61 |
| 2003-11-27 | . |
| 2003-11-28 | 270.19 |
| 2003-12-01 | 275.11 |
| 2003-12-02 | 277.90 |
| 2003-12-03 | 282.21 |
| 2003-12-04 | 280.07 |
| 2003-12-05 | 279.07 |
| 2003-12-08 | 279.10 |
| 2003-12-09 | 279.67 |
| 2003-12-10 | 277.74 |
| 2003-12-11 | 274.91 |
| 2003-12-12 | 277.66 |
| 2003-12-15 | 279.53 |
| 2003-12-16 | 279.64 |
| 2003-12-17 | 282.00 |
| 2003-12-18 | 284.19 |
| 2003-12-19 | 284.93 |
| 2003-12-22 | 285.12 |
| 2003-12-23 | 287.87 |
| 2003-12-24 | 289.23 |
| 2003-12-25 | . |
| 2003-12-26 | 289.07 |
| 2003-12-29 | 292.40 |
| 2003-12-30 | 295.76 |
| 2003-12-31 | 298.80 |
| 2004-01-01 | . |
| 2004-01-02 | 300.04 |
| 2004-01-05 | 304.33 |
| 2004-01-06 | 304.94 |
| 2004-01-07 | 300.90 |
| 2004-01-08 | 305.54 |
| 2004-01-09 | 306.33 |
| 2004-01-12 | 305.08 |
| 2004-01-13 | 306.87 |
| 2004-01-14 | 307.51 |
| 2004-01-15 | 304.00 |
| 2004-01-16 | 300.92 |
| 2004-01-19 | . |
| 2004-01-20 | 303.95 |
| 2004-01-21 | 304.88 |
| 2004-01-22 | 303.63 |
| 2004-01-23 | 304.30 |
| 2004-01-26 | 300.45 |
| 2004-01-27 | 303.89 |
| 2004-01-28 | 304.11 |
| 2004-01-29 | 297.33 |
| 2004-01-30 | 298.34 |
| 2004-02-02 | 299.48 |
| 2004-02-03 | 297.47 |
| 2004-02-04 | 294.15 |
| 2004-02-05 | 295.33 |
| 2004-02-06 | 296.66 |
| 2004-02-09 | 299.41 |
| 2004-02-10 | 301.42 |
| 2004-02-11 | 301.16 |
| 2004-02-12 | 303.59 |
| 2004-02-13 | 299.77 |
| 2004-02-16 | . |
| 2004-02-17 | 303.25 |
| 2004-02-18 | 302.03 |
| 2004-02-19 | 301.03 |
| 2004-02-20 | 293.39 |
| 2004-02-23 | 293.71 |
| 2004-02-24 | 292.83 |
| 2004-02-25 | 290.16 |
| 2004-02-26 | 289.59 |
| 2004-02-27 | 291.63 |
| 2004-03-01 | 296.59 |
| 2004-03-02 | 294.65 |
| 2004-03-03 | 289.78 |
| 2004-03-04 | 292.52 |
| 2004-03-05 | 296.47 |
| 2004-03-08 | 296.05 |
| 2004-03-09 | 294.01 |
| 2004-03-10 | 289.26 |
| 2004-03-11 | 280.84 |
| 2004-03-12 | 281.35 |
| 2004-03-15 | 275.71 |
| 2004-03-16 | 279.47 |
| 2004-03-17 | 280.70 |
| 2004-03-18 | 279.05 |
| 2004-03-19 | 276.39 |
| 2004-03-22 | 272.80 |
| 2004-03-23 | 272.08 |
| 2004-03-24 | 269.95 |
| 2004-03-25 | 272.65 |
| 2004-03-26 | 271.38 |
| 2004-03-29 | 274.84 |
| 2004-03-30 | 274.00 |
| 2004-03-31 | 276.68 |
| 2004-04-01 | 282.74 |
| 2004-04-02 | 284.02 |
| 2004-04-05 | 283.16 |
| 2004-04-06 | 282.64 |
| 2004-04-07 | 287.15 |
| 2004-04-08 | 285.38 |
| 2004-04-09 | . |
| 2004-04-12 | 284.66 |
| 2004-04-13 | 284.63 |
| 2004-04-14 | 282.25 |
| 2004-04-15 | 283.06 |
| 2004-04-16 | 287.34 |
| 2004-04-19 | 288.04 |
| 2004-04-20 | 286.87 |
| 2004-04-21 | 283.77 |
| 2004-04-22 | 285.11 |
| 2004-04-23 | 286.49 |
| 2004-04-26 | 288.34 |
| 2004-04-27 | 290.63 |
| 2004-04-28 | 286.02 |
| 2004-04-29 | 287.64 |
| 2004-04-30 | 287.40 |
| 2004-05-03 | 286.55 |
| 2004-05-04 | 286.22 |
| 2004-05-05 | 290.61 |
| 2004-05-06 | 283.98 |
| 2004-05-07 | 279.63 |
| 2004-05-10 | 271.52 |
| 2004-05-11 | 273.79 |
| 2004-05-12 | 272.94 |
| 2004-05-13 | 275.64 |
| 2004-05-14 | 276.75 |
| 2004-05-17 | 275.65 |
| 2004-05-18 | 276.94 |
| 2004-05-19 | 284.48 |
| 2004-05-20 | 279.06 |
| 2004-05-21 | 279.51 |
| 2004-05-24 | 280.81 |
| 2004-05-25 | 280.57 |
| 2004-05-26 | 283.93 |
| 2004-05-27 | 292.64 |
| 2004-05-28 | 288.30 |
| 2004-05-31 | . |
| 2004-06-01 | 287.83 |
| 2004-06-02 | 293.31 |
| 2004-06-03 | 293.37 |
| 2004-06-04 | 295.07 |
| 2004-06-07 | 298.09 |
| 2004-06-08 | 297.22 |
| 2004-06-09 | 290.58 |
| 2004-06-10 | 290.27 |
| 2004-06-11 | . |
| 2004-06-14 | 285.42 |
| 2004-06-15 | 287.70 |
| 2004-06-16 | 287.55 |
| 2004-06-17 | 288.73 |
| 2004-06-18 | 292.18 |
| 2004-06-21 | 292.81 |
| 2004-06-22 | 290.02 |
| 2004-06-23 | 290.93 |
| 2004-06-24 | 297.15 |
| 2004-06-25 | 296.18 |
| 2004-06-28 | 300.51 |
| 2004-06-29 | 297.64 |
| 2004-06-30 | 298.10 |
| 2004-07-01 | 297.94 |
| 2004-07-02 | 300.07 |
| 2004-07-05 | . |
| 2004-07-06 | 296.75 |
| 2004-07-07 | 297.91 |
| 2004-07-08 | 300.16 |
| 2004-07-09 | 298.68 |
| 2004-07-12 | 298.37 |
| 2004-07-13 | 296.74 |
| 2004-07-14 | 299.33 |
| 2004-07-15 | 296.73 |
| 2004-07-16 | 298.40 |
| 2004-07-19 | 296.19 |
| 2004-07-20 | 295.70 |
| 2004-07-21 | 293.23 |
| 2004-07-22 | 288.10 |
| 2004-07-23 | 284.57 |
| 2004-07-26 | 282.30 |
| 2004-07-27 | 282.96 |
| 2004-07-28 | 282.09 |
| 2004-07-29 | 287.76 |
| 2004-07-30 | 288.69 |
| 2004-08-02 | 286.65 |
| 2004-08-03 | 290.53 |
| 2004-08-04 | 288.45 |
| 2004-08-05 | 289.31 |
| 2004-08-06 | 287.54 |
| 2004-08-09 | 284.05 |
| 2004-08-10 | 285.59 |
| 2004-08-11 | 280.34 |
| 2004-08-12 | 280.13 |
| 2004-08-13 | 279.06 |
| 2004-08-16 | 281.92 |
| 2004-08-17 | 281.71 |
| 2004-08-18 | 281.97 |
| 2004-08-19 | 284.24 |
| 2004-08-20 | 284.60 |
| 2004-08-23 | 285.07 |
| 2004-08-24 | 283.95 |
| 2004-08-25 | 284.23 |
| 2004-08-26 | 287.38 |
| 2004-08-27 | 288.20 |
| 2004-08-30 | 287.89 |
| 2004-08-31 | 287.84 |
| 2004-09-01 | 289.86 |
| 2004-09-02 | 289.97 |
| 2004-09-03 | 290.48 |
| 2004-09-06 | . |
| 2004-09-07 | 292.57 |
| 2004-09-08 | 292.84 |
| 2004-09-09 | 290.78 |
| 2004-09-10 | 294.17 |
| 2004-09-13 | 296.41 |
| 2004-09-14 | 297.70 |
| 2004-09-15 | 294.06 |
| 2004-09-16 | 293.45 |
| 2004-09-17 | 296.97 |
| 2004-09-20 | 295.44 |
| 2004-09-21 | 299.40 |
| 2004-09-22 | 297.28 |
| 2004-09-23 | 296.36 |
| 2004-09-24 | 296.63 |
| 2004-09-27 | 295.71 |
| 2004-09-28 | 298.39 |
| 2004-09-29 | 302.62 |
| 2004-09-30 | 304.38 |
| 2004-10-01 | 310.38 |
| 2004-10-04 | 307.88 |
| 2004-10-05 | 309.99 |
| 2004-10-06 | 310.29 |
| 2004-10-07 | 309.52 |
| 2004-10-08 | 310.37 |
| 2004-10-11 | 308.36 |
| 2004-10-12 | 303.22 |
| 2004-10-13 | 301.98 |
| 2004-10-14 | 302.27 |
| 2004-10-15 | 303.96 |
| 2004-10-18 | 306.10 |
| 2004-10-19 | 310.86 |
| 2004-10-20 | 309.34 |
| 2004-10-21 | 312.00 |
| 2004-10-22 | 315.17 |
| 2004-10-25 | 312.90 |
| 2004-10-26 | 313.30 |
| 2004-10-27 | 316.89 |
| 2004-10-28 | 316.61 |
| 2004-10-29 | 316.39 |
| 2004-11-01 | 320.10 |
| 2004-11-02 | 321.36 |
| 2004-11-03 | 323.89 |
| 2004-11-04 | 326.73 |
| 2004-11-05 | 329.05 |
| 2004-11-08 | 329.65 |
| 2004-11-09 | 330.36 |
| 2004-11-10 | 333.89 |
| 2004-11-11 | 335.22 |
| 2004-11-12 | 335.46 |
| 2004-11-15 | 335.38 |
| 2004-11-16 | 335.30 |
| 2004-11-17 | 341.53 |
| 2004-11-18 | 341.35 |
| 2004-11-19 | 341.49 |
| 2004-11-22 | 340.39 |
| 2004-11-23 | 340.72 |
| 2004-11-24 | 342.54 |
| 2004-11-25 | . |
| 2004-11-26 | 348.29 |
| 2004-11-29 | 348.36 |
| 2004-11-30 | 346.38 |
| 2004-12-01 | 352.14 |
| 2004-12-02 | 352.12 |
| 2004-12-03 | 353.33 |
| 2004-12-06 | 354.94 |
| 2004-12-07 | 354.65 |
| 2004-12-08 | 346.97 |
| 2004-12-09 | 344.70 |
| 2004-12-10 | 345.92 |
| 2004-12-13 | 351.51 |
| 2004-12-14 | 352.39 |
| 2004-12-15 | 356.10 |
| 2004-12-16 | 353.20 |
| 2004-12-17 | 346.83 |
| 2004-12-20 | 354.57 |
| 2004-12-21 | 353.54 |
| 2004-12-22 | 354.39 |
| 2004-12-23 | 358.47 |
| 2004-12-24 | . |
| 2004-12-27 | 361.13 |
| 2004-12-28 | 361.72 |
| 2004-12-29 | 361.40 |
| 2004-12-30 | 363.67 |
| 2004-12-31 | 362.72 |
| 2005-01-03 | 362.08 |
| 2005-01-04 | 356.38 |
| 2005-01-05 | 351.82 |
| 2005-01-06 | 348.49 |
| 2005-01-07 | 347.21 |
| 2005-01-10 | 347.77 |
| 2005-01-11 | 346.72 |
| 2005-01-12 | 348.16 |
| 2005-01-13 | 348.17 |
| 2005-01-14 | 347.02 |
| 2005-01-17 | . |
| 2005-01-18 | 348.47 |
| 2005-01-19 | 350.38 |
| 2005-01-20 | 346.56 |
| 2005-01-21 | 347.21 |
| 2005-01-24 | 347.07 |
| 2005-01-25 | 344.04 |
| 2005-01-26 | 347.38 |
| 2005-01-27 | 347.92 |
#2005-01-28| 346.78
#2005-01-31| 348.92
#2005-02-01| 350.99
#2005-02-02| 353.85
#2005-02-03| 350.81
#2005-02-04| 354.42
#2005-02-07| 353.21
#2005-02-08| 351.63
#2005-02-09| 354.39
#2005-02-10| 358.13
#2005-02-11| 361.35
#2005-02-14| 365.04
#2005-02-15| 367.00
#2005-02-16| 366.09
#2005-02-17| 370.82
#2005-02-18| 375.05
#2005-02-21| .
#2005-02-22| 377.44
#2005-02-23| 373.81
#2005-02-24| 374.74
#2005-02-25| 376.79
#2005-02-28| 379.11
#2005-03-01| 378.32
#2005-03-02| 377.20
#2005-03-03| 376.24
#2005-03-04| 383.71
#2005-03-07| 385.57
#2005-03-08| 385.27
#2005-03-09| 384.18
#2005-03-10| 382.88
#2005-03-11| 385.41
#2005-03-14| 382.65
#2005-03-15| 381.69
#2005-03-16| 380.19
#2005-03-17| 378.61
#2005-03-18| 376.09
#2005-03-21| 371.99
#2005-03-22| 375.33
#2005-03-23| 368.38
#2005-03-24| 367.52
#2005-03-25| .
#2005-03-28| 365.03
#2005-03-29| 366.10
#2005-03-30| 366.91
#2005-03-31| 369.11
#2005-04-01| 371.25
#2005-04-04| 365.86
#2005-04-05| 366.78
#2005-04-06| 373.30
#2005-04-07| 374.85
#2005-04-08| 373.74
#2005-04-11| 375.92
#2005-04-12| 372.01
#2005-04-13| 371.37
#2005-04-14| 363.27
#2005-04-15| 360.97
#2005-04-18| 355.32
#2005-04-19| 358.28
#2005-04-20| 358.12
#2005-04-21| 356.90
#2005-04-22| 358.94
#2005-04-25| 357.80
#2005-04-26| 357.76
#2005-04-27| 351.67
#2005-04-28| 349.70
#2005-04-29| 347.79
#2005-05-02| 348.66
#2005-05-03| 350.26
#2005-05-04| 355.73
#2005-05-05| 356.50
#2005-05-06| 356.28
#2005-05-09| 355.44
#2005-05-10| 354.60
#2005-05-11| 353.71
#2005-05-12| 353.22
#2005-05-13| 347.46
#2005-05-16| 345.21
#2005-05-17| 343.66
#2005-05-18| 351.21
#2005-05-19| 353.99
#2005-05-20| 351.97
#2005-05-23| 353.95
#2005-05-24| 355.19
#2005-05-25| 355.95
#2005-05-26| 354.96
#2005-05-27| 355.37
#2005-05-30| .
#2005-05-31| 349.60
#2005-06-01| 353.73
#2005-06-02| 355.40
#2005-06-03| 354.42
#2005-06-06| 354.37
#2005-06-07| 357.36
#2005-06-08| 358.85
#2005-06-09| 354.67
#2005-06-10| 355.50
#2005-06-13| 353.91
#2005-06-14| 352.78
#2005-06-15| 352.90
#2005-06-16| 354.24
#2005-06-17| 359.24
#2005-06-20| 354.47
#2005-06-21| 355.04
#2005-06-22| 355.26
#2005-06-23| 352.97
#2005-06-24| 347.89
#2005-06-27| 346.80
#2005-06-28| 347.62
#2005-06-29| 347.45
#2005-06-30| 347.35
#2005-07-01| 347.05
#2005-07-04| .
#2005-07-05| 342.65
#2005-07-06| 342.97
#2005-07-07| 338.36
#2005-07-08| 340.55
#2005-07-11| 348.55
#2005-07-12| 352.19
#2005-07-13| 351.57
#2005-07-14| 353.00
#2005-07-15| 350.12
#2005-07-18| 352.34
#2005-07-19| 355.64
#2005-07-20| 357.37
#2005-07-21| 362.47
#2005-07-22| 361.78
#2005-07-25| 360.86
#2005-07-26| 357.44
#2005-07-27| 358.16
#2005-07-28| 366.12
#2005-07-29| 367.28
#2005-08-01| 369.59
#2005-08-02| 374.82
#2005-08-03| 379.03
#2005-08-04| 378.96
#2005-08-05| 373.62
#2005-08-08| 376.01
#2005-08-09| 379.60
#2005-08-10| 380.98
#2005-08-11| 381.92
#2005-08-12| 378.60
#2005-08-15| 375.28
#2005-08-16| 370.51
#2005-08-17| 369.85
#2005-08-18| 363.51
#2005-08-19| 366.54
#2005-08-22| 371.10
#2005-08-23| 369.02
#2005-08-24| 368.80
#2005-08-25| 365.88
#2005-08-26| 363.93
#2005-08-29| 363.48
#2005-08-30| 360.41
#2005-08-31| 366.04
#2005-09-01| 375.16
#2005-09-02| 381.26
#2005-09-05| .
#2005-09-06| 385.15
#2005-09-07| 388.44
#2005-09-08| 387.35
#2005-09-09| 388.91
#2005-09-12| 386.30
#2005-09-13| 380.84
#2005-09-14| 382.60
#2005-09-15| 379.32
#2005-09-16| 383.08
#2005-09-19| 379.19
#2005-09-20| 382.56
#2005-09-21| 377.80
#2005-09-22| 372.69
#2005-09-23| 371.73
#2005-09-26| 379.69
#2005-09-27| 375.44
#2005-09-28| 381.30
#2005-09-29| 379.68
#2005-09-30| 385.47
#2005-10-03| 385.70
#2005-10-04| 389.70
#2005-10-05| 385.03
#2005-10-06| 385.34
#2005-10-07| 385.56
#2005-10-10| 385.52
#2005-10-11| 383.93
#2005-10-12| 379.24
#2005-10-13| 372.23
#2005-10-14| 376.52
#2005-10-17| 374.08
#2005-10-18| 369.76
#2005-10-19| 364.85
#2005-10-20| 366.54
#2005-10-21| 364.20
#2005-10-24| 370.02
#2005-10-25| 370.24
#2005-10-26| 371.15
#2005-10-27| 366.44
#2005-10-28| 366.58
#2005-10-31| 371.66
#2005-11-01| 371.88
#2005-11-02| 372.37
#2005-11-03| 373.82
#2005-11-04| 366.71
#2005-11-07| 369.06
#2005-11-08| 365.66
#2005-11-09| 369.59
#2005-11-10| 370.81
#2005-11-11| 375.46
#2005-11-14| 378.13
#2005-11-15| 378.67
#2005-11-16| 375.59
#2005-11-17| 379.37
#2005-11-18| 380.91
#2005-11-21| 385.29
#2005-11-22| 385.16
#2005-11-23| 386.51
#2005-11-24| .
#2005-11-25| 385.01
#2005-11-28| 385.65
#2005-11-29| 385.01
#2005-11-30| 385.32
#2005-12-01| 389.40
#2005-12-02| 392.70
#2005-12-05| 392.95
#2005-12-06| 394.34
#2005-12-07| 390.15
#2005-12-08| 394.25
#2005-12-09| 394.52
#2005-12-12| 398.25
#2005-12-13| 397.43
#2005-12-14| 401.43
#2005-12-15| 399.51
#2005-12-16| 405.14
#2005-12-19| 403.54
#2005-12-20| 401.35
#2005-12-21| 405.16
#2005-12-22| 406.82
#2005-12-23| 407.95
#2005-12-26| .
#2005-12-27| 410.40
#2005-12-28| 411.31
#2005-12-29| 409.74
#2005-12-30| 404.84
#2006-01-02| .
#2006-01-03| 416.95
#2006-01-04| 420.49
#2006-01-05| 419.04
#2006-01-06| 420.96
#2006-01-09| 416.96
#2006-01-10| 413.25
#2006-01-11| 417.13
#2006-01-12| 417.68
#2006-01-13| 414.91
#2006-01-16| .
#2006-01-17| 413.13
#2006-01-18| 412.45
#2006-01-19| 412.97
#2006-01-20| 409.73
#2006-01-23| 415.05
#2006-01-24| 415.53
#2006-01-25| 419.45
#2006-01-26| 418.98
#2006-01-27| 422.55
#2006-01-30| 416.21
#2006-01-31| 421.29
#2006-02-01| 425.16
#2006-02-02| 419.12
#2006-02-03| 415.57
#2006-02-06| 416.78
#2006-02-07| 416.93
#2006-02-08| 413.73
#2006-02-09| 419.05
#2006-02-10| 416.88
#2006-02-13| 417.38
#2006-02-14| 417.85
#2006-02-15| 417.18
#2006-02-16| 418.59
#2006-02-17| 420.07
#2006-02-20| .
#2006-02-21| 419.10
#2006-02-22| 421.44
#2006-02-23| 419.81
#2006-02-24| 420.17
#2006-02-27| 421.43
#2006-02-28| 417.37
#2006-03-01| 420.65
#2006-03-02| 420.44
#2006-03-03| 417.34
#2006-03-06| 415.96
#2006-03-07| 412.66
#2006-03-08| 409.26
#2006-03-09| 413.23
#2006-03-10| 414.58
#2006-03-13| 417.15
#2006-03-14| 422.59
#2006-03-15| 424.01
#2006-03-16| 427.39
#2006-03-17| 427.76
#2006-03-20| 430.74
#2006-03-21| 426.81
#2006-03-22| 430.89
#2006-03-23| 429.91
#2006-03-24| 438.51
#2006-03-27| 434.16
#2006-03-28| 433.70
#2006-03-29| 426.43
#2006-03-30| 435.46
#2006-03-31| 431.20
#2006-04-03| 433.90
#2006-04-04| 438.21
#2006-04-05| 438.90
#2006-04-06| 438.88
#2006-04-07| 433.13
#2006-04-10| 433.06
#2006-04-11| 430.57
#2006-04-12| 426.78
#2006-04-13| 427.64
#2006-04-14| .
#2006-04-17| 434.53
#2006-04-18| 434.63
#2006-04-19| 440.61
#2006-04-20| 447.08
#2006-04-21| 455.76
#2006-04-24| 458.82
#2006-04-25| 457.84
#2006-04-26| 462.31
#2006-04-27| 463.70
#2006-04-28| 463.61
#2006-05-01| 464.81
#2006-05-02| 466.49
#2006-05-03| 460.94
#2006-05-04| 468.53
#2006-05-05| 473.10
#2006-05-08| 470.40
#2006-05-09| 476.97
#2006-05-10| 477.48
#2006-05-11| 478.24
#2006-05-12| 471.34
#2006-05-15| 460.19
#2006-05-16| 457.52
#2006-05-17| 442.12
#2006-05-18| 440.36
#2006-05-19| 434.31
#2006-05-22| 424.76
#2006-05-23| 440.97
#2006-05-24| 433.74
#2006-05-25| 441.47
#2006-05-26| 449.13
#2006-05-29| .
#2006-05-30| 443.08
#2006-05-31| 442.53
#2006-06-01| 440.19
#2006-06-02| 444.02
#2006-06-05| 442.00
#2006-06-06| 430.93
#2006-06-07| 431.54
#2006-06-08| 415.57
#2006-06-09| 417.26
#2006-06-12| 409.74
#2006-06-13| 398.05
#2006-06-14| 405.45
#2006-06-15| 414.94
#2006-06-16| 413.93
#2006-06-19| 410.51
#2006-06-20| 412.19
#2006-06-21| 415.62
#2006-06-22| 415.76
#2006-06-23| 413.66
#2006-06-26| 412.61
#2006-06-27| 412.52
#2006-06-28| 411.62
#2006-06-29| 421.49
#2006-06-30| 439.21
#2006-07-03| 444.26
#2006-07-04| .
#2006-07-05| 434.76
#2006-07-06| 435.97
#2006-07-07| 440.85
#2006-07-10| 440.38
#2006-07-11| 439.61
#2006-07-12| 440.84
#2006-07-13| 434.19
#2006-07-14| 426.53
#2006-07-17| 419.60
#2006-07-18| 417.98
#2006-07-19| 432.53
#2006-07-20| 437.37
#2006-07-21| 433.62
#2006-07-24| 440.13
#2006-07-25| 441.80
#2006-07-26| 444.99
#2006-07-27| 449.59
#2006-07-28| 453.55
#2006-07-31| 452.56
#2006-08-01| 445.94
#2006-08-02| 449.53
#2006-08-03| 445.87
#2006-08-04| 453.10
#2006-08-07| 443.50
#2006-08-08| 442.77
#2006-08-09| 447.43
#2006-08-10| 442.31
#2006-08-11| 444.85
#2006-08-14| 447.32
#2006-08-15| 456.81
#2006-08-16| 459.49
#2006-08-17| 462.95
#2006-08-18| 460.70
#2006-08-21| 461.00
#2006-08-22| 457.97
#2006-08-23| 455.25
#2006-08-24| 457.97
#2006-08-25| 457.38
#2006-08-28| 461.85
#2006-08-29| 460.69
#2006-08-30| 464.98
#2006-08-31| 463.00
#2006-09-01| 465.77
#2006-09-04| .
#2006-09-05| 463.87
#2006-09-06| 457.84
#2006-09-07| 451.75
#2006-09-08| 452.39
#2006-09-11| 452.15
#2006-09-12| 457.13
#2006-09-13| 458.02
#2006-09-14| 459.14
#2006-09-15| 457.72
#2006-09-18| 456.74
#2006-09-19| 455.69
#2006-09-20| 458.54
#2006-09-21| 462.46
#2006-09-22| 460.89
#2006-09-25| 461.63
#2006-09-26| 465.84
#2006-09-27| 467.79
#2006-09-28| 469.51
#2006-09-29| 471.36
#2006-10-02| 476.91
#2006-10-03| 474.94
#2006-10-04| 477.44
#2006-10-05| 478.92
#2006-10-06| 473.38
#2006-10-09| 476.82
#2006-10-10| 473.84
#2006-10-11| 472.99
#2006-10-12| 475.62
#2006-10-13| 473.12
#2006-10-16| 475.59
#2006-10-17| 470.97
#2006-10-18| 471.90
#2006-10-19| 477.30
#2006-10-20| 477.57
#2006-10-23| 479.09
#2006-10-24| 481.56
#2006-10-25| 486.44
#2006-10-26| 489.26
#2006-10-27| 488.11
#2006-10-30| 485.88
#2006-10-31| 490.38
#2006-11-01| 493.99
#2006-11-02| 489.27
#2006-11-03| 486.79
#2006-11-06| 493.43
#2006-11-07| 498.76
#2006-11-08| 498.46
#2006-11-09| 500.47
#2006-11-10| 506.45
#2006-11-13| 505.40
#2006-11-14| 505.78
#2006-11-15| 507.68
#2006-11-16| 507.21
#2006-11-17| 504.49
#2006-11-20| 503.93
#2006-11-21| 505.49
#2006-11-22| 510.46
#2006-11-23| .
#2006-11-24| 514.75
#2006-11-27| 509.83
#2006-11-28| 506.66
#2006-11-29| 514.57
#2006-11-30| 513.14
#2006-12-01| 513.81
#2006-12-04| 518.92
#2006-12-05| 524.34
#2006-12-06| 524.84
#2006-12-07| 524.70
#2006-12-08| 526.91
#2006-12-11| 525.69
#2006-12-12| 531.21
#2006-12-13| 535.63
#2006-12-14| 533.14
#2006-12-15| 533.55
#2006-12-18| 534.95
#2006-12-19| 533.98
#2006-12-20| 541.00
#2006-12-21| 537.96
#2006-12-22| 532.92
#2006-12-25| .
#2006-12-26| 532.10
#2006-12-27| 539.27
#2006-12-28| 539.40
#2006-12-29| 539.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 546.02
#2007-01-04| 538.70
#2007-01-05| 528.39
#2007-01-08| 528.30
#2007-01-09| 531.60
#2007-01-10| 526.05
#2007-01-11| 533.14
#2007-01-12| 542.38
#2007-01-15| .
#2007-01-16| 544.37
#2007-01-17| 546.35
#2007-01-18| 545.19
#2007-01-19| 548.67
#2007-01-22| 543.96
#2007-01-23| 547.85
#2007-01-24| 549.37
#2007-01-25| 543.00
#2007-01-26| 536.82
#2007-01-29| 541.50
#2007-01-30| 542.78
#2007-01-31| 551.08
#2007-02-01| 558.92
#2007-02-02| 556.53
#2007-02-05| 554.57
#2007-02-06| 556.73
#2007-02-07| 562.68
#2007-02-08| 555.50
#2007-02-09| 555.27
#2007-02-12| 551.58
#2007-02-13| 554.54
#2007-02-14| 557.99
#2007-02-15| 555.49
#2007-02-16| 552.24
#2007-02-19| .
#2007-02-20| 553.09
#2007-02-21| 552.14
#2007-02-22| 559.99
#2007-02-23| 561.66
#2007-02-26| 567.34
#2007-02-27| 554.92
#2007-02-28| 544.55
#2007-03-01| 534.99
#2007-03-02| 538.93
#2007-03-05| 528.80
#2007-03-06| 536.19
#2007-03-07| 542.99
#2007-03-08| 549.56
#2007-03-09| 549.70
#2007-03-12| 562.60
#2007-03-13| 557.93
#2007-03-14| 545.48
#2007-03-15| 559.76
#2007-03-16| 560.21
#2007-03-19| 566.35
#2007-03-20| 568.34
#2007-03-21| 569.72
#2007-03-22| 581.01
#2007-03-23| 578.41
#2007-03-26| 578.65
#2007-03-27| 582.24
#2007-03-28| 584.56
#2007-03-29| 592.77
#2007-03-30| 593.96
#2007-04-02| 597.10
#2007-04-03| 603.25
#2007-04-04| 606.02
#2007-04-05| 612.65
#2007-04-06| .
#2007-04-09| 609.18
#2007-04-10| 617.64
#2007-04-11| 612.08
#2007-04-12| 609.82
#2007-04-13| 619.88
#2007-04-16| 630.24
#2007-04-17| 629.31
#2007-04-18| 624.47
#2007-04-19| 624.76
#2007-04-20| 629.88
#2007-04-23| 623.80
#2007-04-24| 628.64
#2007-04-25| 636.14
#2007-04-26| 633.11
#2007-04-27| 629.42
#2007-04-30| 629.65
#2007-05-01| 626.97
#2007-05-02| 624.88
#2007-05-03| 626.47
#2007-05-04| 629.53
#2007-05-07| 631.97
#2007-05-08| 621.38
#2007-05-09| 624.50
#2007-05-10| 619.79
#2007-05-11| 621.94
#2007-05-14| 618.86
#2007-05-15| 623.86
#2007-05-16| 620.42
#2007-05-17| 617.84
#2007-05-18| 629.42
#2007-05-21| 635.20
#2007-05-22| 639.89
#2007-05-23| 637.07
#2007-05-24| 633.01
#2007-05-25| 632.56
#2007-05-28| .
#2007-05-29| 632.78
#2007-05-30| 626.73
#2007-05-31| 639.28
#2007-06-01| 643.60
#2007-06-04| 647.00
#2007-06-05| 649.70
#2007-06-06| 630.45
#2007-06-07| 618.25
#2007-06-08| 613.53
#2007-06-11| 623.43
#2007-06-12| 621.33
#2007-06-13| 622.09
#2007-06-14| 637.97
#2007-06-15| 650.27
#2007-06-18| 655.15
#2007-06-19| 659.35
#2007-06-20| 665.67
#2007-06-21| 655.58
#2007-06-22| 659.66
#2007-06-25| 658.33
#2007-06-26| 651.02
#2007-06-27| 647.62
#2007-06-28| 662.06
#2007-06-29| 673.41
#2007-07-02| 676.13
#2007-07-03| 680.49
#2007-07-04| .
#2007-07-05| 679.13
#2007-07-06| 686.12
#2007-07-09| 686.39
#2007-07-10| 680.91
#2007-07-11| 684.29
#2007-07-12| 689.93
#2007-07-13| 696.21
#2007-07-16| 699.15
#2007-07-17| 697.76
#2007-07-18| 687.06
#2007-07-19| 694.86
#2007-07-20| 687.35
#2007-07-23| 688.50
#2007-07-24| 678.28
#2007-07-25| 663.57
#2007-07-26| 650.49
#2007-07-27| 637.94
#2007-07-30| 651.22
#2007-07-31| 659.43
#2007-08-01| 649.81
#2007-08-02| 651.45
#2007-08-03| 645.71
#2007-08-06| 649.46
#2007-08-07| 647.61
#2007-08-08| 665.88
#2007-08-09| 646.23
#2007-08-10| 633.91
#2007-08-13| 642.64
#2007-08-14| 631.96
#2007-08-15| 631.25
#2007-08-16| 604.62
#2007-08-17| 612.52
#2007-08-20| 616.69
#2007-08-21| 627.45
#2007-08-22| 637.23
#2007-08-23| 641.36
#2007-08-24| 646.62
#2007-08-27| 645.41
#2007-08-28| 638.65
#2007-08-29| 641.89
#2007-08-30| 652.54
#2007-08-31| 661.73
#2007-09-03| .
#2007-09-04| 663.46
#2007-09-05| 651.45
#2007-09-06| 654.49
#2007-09-07| 642.36
#2007-09-10| 638.94
#2007-09-11| 647.86
#2007-09-12| 650.49
#2007-09-13| 655.01
#2007-09-14| 653.74
#2007-09-17| 651.75
#2007-09-18| 660.49
#2007-09-19| 680.53
#2007-09-20| 682.06
#2007-09-21| 681.65
#2007-09-24| 686.73
#2007-09-25| 684.31
#2007-09-26| 687.24
#2007-09-27| 690.93
#2007-09-28| 692.22
#2007-10-01| 699.63
#2007-10-02| 690.41
#2007-10-03| 690.08
#2007-10-04| 689.04
#2007-10-05| 693.45
#2007-10-08| 693.87
#2007-10-09| 697.63
#2007-10-10| 699.38
#2007-10-11| 708.94
#2007-10-12| 708.16
#2007-10-15| 711.38
#2007-10-16| 705.42
#2007-10-17| 710.09
#2007-10-18| 716.84
#2007-10-19| 716.91
#2007-10-22| 698.01
#2007-10-23| 712.03
#2007-10-24| 705.22
#2007-10-25| 714.56
#2007-10-26| 721.81
#2007-10-29| 725.15
#2007-10-30| 717.29
#2007-10-31| 721.99
#2007-11-01| 708.32
#2007-11-02| 714.35
#2007-11-05| 711.73
#2007-11-06| 720.04
#2007-11-07| 723.75
#2007-11-08| 721.64
#2007-11-09| 712.64
#2007-11-12| 695.32
#2007-11-13| 695.25
#2007-11-14| 705.92
#2007-11-15| 691.63
#2007-11-16| 683.86
#2007-11-19| 669.90
#2007-11-20| 694.37
#2007-11-21| 686.14
#2007-11-22| .
#2007-11-23| 698.08
#2007-11-26| 695.68
#2007-11-27| 696.04
#2007-11-28| 708.05
#2007-11-29| 715.03
#2007-11-30| 719.84
#2007-12-03| 714.74
#2007-12-04| 722.97
#2007-12-05| 730.16
#2007-12-06| 730.19
#2007-12-07| 736.24
#2007-12-10| 737.35
#2007-12-11| 735.38
#2007-12-12| 743.37
#2007-12-13| 729.93
#2007-12-14| 723.12
#2007-12-17| 710.33
#2007-12-18| 712.95
#2007-12-19| 717.37
#2007-12-20| 722.55
#2007-12-21| 740.48
#2007-12-24| 742.47
#2007-12-25| .
#2007-12-26| 747.47
#2007-12-27| 753.55
#2007-12-28| 762.86
#2007-12-31| 759.85
#2008-01-01| .
#2008-01-02| 762.26
#2008-01-03| 767.67
#2008-01-04| 770.10
#2008-01-07| 772.57
#2008-01-08| 778.47
#2008-01-09| 779.26
#2008-01-10| 758.15
#2008-01-11| 758.52
#2008-01-14| 769.04
#2008-01-15| 754.90
#2008-01-16| 724.87
#2008-01-17| 711.90
#2008-01-18| 699.61
#2008-01-21| .
#2008-01-22| 660.58
#2008-01-23| 631.43
#2008-01-24| 675.31
#2008-01-25| 672.88
#2008-01-28| 668.03
#2008-01-29| 686.58
#2008-01-30| 680.71
#2008-01-31| 697.16
#2008-02-01| 702.93
#2008-02-04| 706.93
#2008-02-05| 674.16
#2008-02-06| 687.08
#2008-02-07| 665.77
#2008-02-08| 668.96
#2008-02-11| 671.56
#2008-02-12| 699.38
#2008-02-13| 697.02
#2008-02-14| 706.52
#2008-02-15| 696.12
#2008-02-18| .
#2008-02-19| 713.84
#2008-02-20| 699.77
#2008-02-21| 706.57
#2008-02-22| 703.72
#2008-02-25| 712.33
#2008-02-26| 726.47
#2008-02-27| 734.38
#2008-02-28| 721.89
#2008-02-29| 713.84
#2008-03-03| 707.69
#2008-03-04| 693.35
#2008-03-05| 711.48
#2008-03-06| 716.43
#2008-03-07| 702.68
#2008-03-10| 688.98
#2008-03-11| 700.06
#2008-03-12| 717.26
#2008-03-13| 717.01
#2008-03-14| 719.31
#2008-03-17| 712.16
#2008-03-18| 733.60
#2008-03-19| 723.87
#2008-03-20| 699.06
#2008-03-21| .
#2008-03-24| 697.20
#2008-03-25| 729.86
#2008-03-26| 732.72
#2008-03-27| 745.36
#2008-03-28| 739.60
#2008-03-31| 749.30
#2008-04-01| 748.63
#2008-04-02| 752.70
#2008-04-03| 766.46
#2008-04-04| 775.25
#2008-04-07| 776.15
#2008-04-08| 775.91
#2008-04-09| 780.03
#2008-04-10| 780.32
#2008-04-11| 776.04
#2008-04-14| 779.11
#2008-04-15| 782.98
#2008-04-16| 805.92
#2008-04-17| 797.57
#2008-04-18| 807.83
#2008-04-21| 822.38
#2008-04-22| 813.70
#2008-04-23| 813.69
#2008-04-24| 803.56
#2008-04-25| 796.46
#2008-04-28| 800.32
#2008-04-29| 789.91
#2008-04-30| 796.49
#2008-05-01| 790.77
#2008-05-02| 787.32
#2008-05-05| 793.84
#2008-05-06| 795.38
#2008-05-07| 791.29
#2008-05-08| 798.65
#2008-05-09| 787.12
#2008-05-12| 793.64
#2008-05-13| 800.17
#2008-05-14| 805.74
#2008-05-15| 805.16
#2008-05-16| 810.36
#2008-05-19| 819.08
#2008-05-20| 812.82
#2008-05-21| 823.49
#2008-05-22| 820.58
#2008-05-23| 812.65
#2008-05-26| .
#2008-05-27| 804.51
#2008-05-28| 817.14
#2008-05-29| 817.40
#2008-05-30| 823.28
#2008-06-02| 817.26
#2008-06-03| 824.73
#2008-06-04| 825.89
#2008-06-05| 832.51
#2008-06-06| 831.74
#2008-06-09| 834.92
#2008-06-10| 813.41
#2008-06-11| 808.24
#2008-06-12| 809.89
#2008-06-13| 809.51
#2008-06-16| 816.81
#2008-06-17| 827.90
#2008-06-18| 814.76
#2008-06-19| 813.49
#2008-06-20| 804.85
#2008-06-23| 797.39
#2008-06-24| 797.70
#2008-06-25| 798.37
#2008-06-26| 798.42
#2008-06-27| 799.13
#2008-06-30| 801.98
#2008-07-01| 790.53
#2008-07-02| 785.60
#2008-07-03| 766.89
#2008-07-04| .
#2008-07-07| 776.81
#2008-07-08| 763.60
#2008-07-09| 779.30
#2008-07-10| 776.40
#2008-07-11| 766.49
#2008-07-14| 772.96
#2008-07-15| 762.00
#2008-07-16| 746.94
#2008-07-17| 760.07
#2008-07-18| 751.74
#2008-07-21| 761.36
#2008-07-22| 767.25
#2008-07-23| 753.91
#2008-07-24| 737.53
#2008-07-25| 748.74
#2008-07-28| 757.34
#2008-07-29| 745.25
#2008-07-30| 744.96
#2008-07-31| 749.60
#2008-08-01| 737.90
#2008-08-04| 726.64
#2008-08-05| 718.52
#2008-08-06| 725.46
#2008-08-07| 722.11
#2008-08-08| 701.50
#2008-08-11| 701.21
#2008-08-12| 692.81
#2008-08-13| 686.36
#2008-08-14| 694.87
#2008-08-15| 681.26
#2008-08-18| 685.17
#2008-08-19| 675.59
#2008-08-20| 682.99
#2008-08-21| 684.46
#2008-08-22| 686.77
#2008-08-25| 681.35
#2008-08-26| 678.47
#2008-08-27| 686.35
#2008-08-28| 691.46
#2008-08-29| 697.00
#2008-09-01| .
#2008-09-02| 692.69
#2008-09-03| 680.38
#2008-09-04| 659.77
#2008-09-05| 636.69
#2008-09-08| 645.67
#2008-09-09| 627.78
#2008-09-10| 623.35
#2008-09-11| 614.78
#2008-09-12| 640.69
#2008-09-15| 632.39
#2008-09-16| 616.06
#2008-09-17| 600.71
#2008-09-18| 607.15
#2008-09-19| 645.02
#2008-09-22| 640.51
#2008-09-23| 639.58
#2008-09-24| 630.61
#2008-09-25| 633.28
#2008-09-26| 615.58
#2008-09-29| 575.02
#2008-09-30| 567.47
#2008-10-01| 558.49
#2008-10-02| 522.08
#2008-10-03| 535.11
#2008-10-06| 494.30
#2008-10-07| 501.45
#2008-10-08| 468.70
#2008-10-09| 466.58
#2008-10-10| 435.49
#2008-10-13| 472.85
#2008-10-14| 485.94
#2008-10-15| 448.45
#2008-10-16| 409.75
#2008-10-17| 414.21
#2008-10-20| 421.91
#2008-10-21| 426.79
#2008-10-22| 394.93
#2008-10-23| 396.02
#2008-10-24| 378.69
#2008-10-27| 344.92
#2008-10-28| 351.34
#2008-10-29| 408.15
#2008-10-30| 403.49
#2008-10-31| 418.37
#2008-11-03| 428.89
#2008-11-04| 457.30
#2008-11-05| 446.98
#2008-11-06| 408.86
#2008-11-07| 418.68
#2008-11-10| 431.54
#2008-11-11| 402.33
#2008-11-12| 390.37
#2008-11-13| 391.53
#2008-11-14| 395.55
#2008-11-17| 388.88
#2008-11-18| 385.40
#2008-11-19| 355.79
#2008-11-20| 344.65
#2008-11-21| 336.58
#2008-11-24| 373.28
#2008-11-25| 388.32
#2008-11-26| 385.77
#2008-11-27| .
#2008-11-28| 389.94
#2008-12-01| 361.24
#2008-12-02| 370.66
#2008-12-03| 368.19
#2008-12-04| 372.93
#2008-12-05| 348.79
#2008-12-08| 386.04
#2008-12-09| 395.30
#2008-12-10| 399.18
#2008-12-11| 403.49
#2008-12-12| 399.94
#2008-12-15| 410.80
#2008-12-16| 424.31
#2008-12-17| 445.11
#2008-12-18| 454.46
#2008-12-19| 432.28
#2008-12-22| 424.82
#2008-12-23| 425.20
#2008-12-24| 425.91
#2008-12-25| .
#2008-12-26| 427.13
#2008-12-29| 444.04
#2008-12-30| 450.96
#2008-12-31| 442.82
#2009-01-01| .
#2009-01-02| 456.67
#2009-01-05| 451.39
#2009-01-06| 449.66
#2009-01-07| 452.51
#2009-01-08| 457.27
#2009-01-09| 441.45
#2009-01-12| 432.68
#2009-01-13| 426.21
#2009-01-14| 411.94
#2009-01-15| 400.63
#2009-01-16| 410.17
#2009-01-19| .
#2009-01-20| 386.00
#2009-01-21| 388.07
#2009-01-22| 386.34
#2009-01-23| 378.16
#2009-01-26| 397.18
#2009-01-27| 391.30
#2009-01-28| 406.81
#2009-01-29| 401.65
#2009-01-30| 383.40
#2009-02-02| 378.52
#2009-02-03| 387.61
#2009-02-04| 398.76
#2009-02-05| 398.35
#2009-02-06| 418.04
#2009-02-09| 429.86
#2009-02-10| 415.55
#2009-02-11| 415.03
#2009-02-12| 400.29
#2009-02-13| 411.22
#2009-02-16| .
#2009-02-17| 386.40
#2009-02-18| 385.66
#2009-02-19| 390.35
#2009-02-20| 375.70
#2009-02-23| 373.55
#2009-02-24| 370.20
#2009-02-25| 367.93
#2009-02-26| 375.80
#2009-02-27| 368.61
#2009-03-02| 350.23
#2009-03-03| 347.26
#2009-03-04| 369.06
#2009-03-05| 350.26
#2009-03-06| 348.87
#2009-03-09| 352.08
#2009-03-10| 377.32
#2009-03-11| 379.40
#2009-03-12| 376.20
#2009-03-13| 373.66
#2009-03-16| 381.73
#2009-03-17| 367.53
#2009-03-18| 371.82
#2009-03-19| 396.68
#2009-03-20| 407.43
#2009-03-23| 413.94
#2009-03-24| 415.06
#2009-03-25| 411.36
#2009-03-26| 411.38
#2009-03-27| 396.11
#2009-03-30| 376.49
#2009-03-31| 385.20
#2009-04-01| 386.27
#2009-04-02| 410.33
#2009-04-03| 413.14
#2009-04-06| 410.74
#2009-04-07| 401.96
#2009-04-08| 404.13
#2009-04-09| 421.84
#2009-04-10| .
#2009-04-13| 425.53
#2009-04-14| 426.75
#2009-04-15| 426.16
#2009-04-16| 430.02
#2009-04-17| 426.04
#2009-04-20| 410.10
#2009-04-21| 416.12
#2009-04-22| 423.94
#2009-04-23| 418.11
#2009-04-24| 431.88
#2009-04-27| 428.49
#2009-04-28| 421.51
#2009-04-29| 425.89
#2009-04-30| 434.61
#2009-05-01| 434.84
#2009-05-04| 447.22
#2009-05-05| 446.20
#2009-05-06| 446.88
#2009-05-07| 445.03
#2009-05-08| 455.20
#2009-05-11| 455.47
#2009-05-12| 459.88
#2009-05-13| 444.92
#2009-05-14| 443.01
#2009-05-15| 450.18
#2009-05-18| 454.00
#2009-05-19| 464.70
#2009-05-20| 488.79
#2009-05-21| 476.09
#2009-05-22| 484.71
#2009-05-25| .
#2009-05-26| 488.30
#2009-05-27| 482.06
#2009-05-28| 478.96
#2009-05-29| 489.74
#2009-06-01| 505.79
#2009-06-02| 513.06
#2009-06-03| 505.65
#2009-06-04| 503.10
#2009-06-05| 497.90
#2009-06-08| 486.59
#2009-06-09| 491.42
#2009-06-10| 498.38
#2009-06-11| 506.31
#2009-06-12| 502.49
#2009-06-15| 481.66
#2009-06-16| 481.73
#2009-06-17| 462.92
#2009-06-18| 467.92
#2009-06-19| 468.66
#2009-06-22| 449.85
#2009-06-23| 453.47
#2009-06-24| 465.40
#2009-06-25| 453.56
#2009-06-26| 459.25
#2009-06-29| 467.77
#2009-06-30| 459.36
#2009-07-01| 472.21
#2009-07-02| 454.17
#2009-07-03| .
#2009-07-06| 443.63
#2009-07-07| 445.07
#2009-07-08| 438.53
#2009-07-09| 444.46
#2009-07-10| 436.40
#2009-07-13| 449.91
#2009-07-14| 452.42
#2009-07-15| 467.54
#2009-07-16| 475.18
#2009-07-17| 476.68
#2009-07-20| 484.59
#2009-07-21| 492.10
#2009-07-22| 496.93
#2009-07-23| 510.68
#2009-07-24| 502.77
#2009-07-27| 505.02
#2009-07-28| 499.61
#2009-07-29| 511.26
#2009-07-30| 516.09
#2009-07-31| 525.17
#2009-08-03| 546.48
#2009-08-04| 541.08
#2009-08-05| 536.89
#2009-08-06| 536.35
#2009-08-07| 533.61
#2009-08-10| 529.13
#2009-08-11| 517.05
#2009-08-12| 524.72
#2009-08-13| 536.77
#2009-08-14| 522.74
#2009-08-17| 509.65
#2009-08-18| 515.70
#2009-08-19| 521.97
#2009-08-20| 530.44
#2009-08-21| 541.79
#2009-08-24| 549.05
#2009-08-25| 552.69
#2009-08-26| 539.64
#2009-08-27| 530.92
#2009-08-28| 544.80
#2009-08-31| 538.15
#2009-09-01| 529.50
#2009-09-02| 524.43
#2009-09-03| 520.25
#2009-09-04| 524.14
#2009-09-07| .
#2009-09-08| 554.25
#2009-09-09| 563.98
#2009-09-10| 559.50
#2009-09-11| 566.01
#2009-09-14| 567.97
#2009-09-15| 570.42
#2009-09-16| 585.23
#2009-09-17| 590.64
#2009-09-18| 588.02
#2009-09-21| 578.39
#2009-09-22| 582.34
#2009-09-23| 577.36
#2009-09-24| 566.99
#2009-09-25| 560.60
#2009-09-28| 575.77
#2009-09-29| 571.73
#2009-09-30| 570.24
#2009-10-01| 552.40
#2009-10-02| 544.64
#2009-10-05| 553.14
#2009-10-06| 574.89
#2009-10-07| 573.65
#2009-10-08| 587.05
#2009-10-09| 584.74
#2009-10-12| 595.87
#2009-10-13| 589.63
#2009-10-14| 616.06
#2009-10-15| 615.82
#2009-10-16| 606.48
#2009-10-19| 622.31
#2009-10-20| 615.57
#2009-10-21| 622.53
#2009-10-22| 612.92
#2009-10-23| 611.71
#2009-10-26| 602.64
#2009-10-27| 595.03
#2009-10-28| 579.27
#2009-10-29| 590.04
#2009-10-30| 571.98
#2009-11-02| 577.02
#2009-11-03| 568.77
#2009-11-04| 586.35
#2009-11-05| 598.65
#2009-11-06| 598.66
#2009-11-09| 618.93
#2009-11-10| 615.13
#2009-11-11| 622.84
#2009-11-12| 623.69
#2009-11-13| 625.53
#2009-11-16| 641.84
#2009-11-17| 635.91
#2009-11-18| 637.97
#2009-11-19| 625.05
#2009-11-20| 626.08
#2009-11-23| 650.16
#2009-11-24| 647.90
#2009-11-25| 656.28
#2009-11-26| .
#2009-11-27| 637.43
#2009-11-30| 634.34
#2009-12-01| 655.97
#2009-12-02| 666.07
#2009-12-03| 665.43
#2009-12-04| 662.96
#2009-12-07| 658.77
#2009-12-08| 640.50
#2009-12-09| 643.26
#2009-12-10| 647.44
#2009-12-11| 657.13
#2009-12-14| 659.52
#2009-12-15| 654.88
#2009-12-16| 662.16
#2009-12-17| 644.44
#2009-12-18| 639.67
#2009-12-21| 650.73
#2009-12-22| 645.54
#2009-12-23| 652.29
#2009-12-24| 653.42
#2009-12-25| .
#2009-12-28| 658.96
#2009-12-29| 659.67
#2009-12-30| 650.82
#2009-12-31| 652.99
#2010-01-01| .
#2010-01-04| 668.44
#2010-01-05| 661.45
#2010-01-06| 661.40
#2010-01-07| 656.58
#2010-01-08| 654.63
#2010-01-11| 661.96
#2010-01-12| 650.64
#2010-01-13| 656.06
#2010-01-14| 656.54
#2010-01-15| 639.11
#2010-01-18| .
#2010-01-19| 648.77
#2010-01-20| 625.93
#2010-01-21| 608.08
#2010-01-22| 608.08
#2010-01-25| 603.02
#2010-01-26| 601.66
#2010-01-27| 600.07
#2010-01-28| 586.41
#2010-01-29| 595.00
#2010-02-01| 599.76
#2010-02-02| 606.90
#2010-02-03| 605.20
#2010-02-04| 583.03
#2010-02-05| 567.79
#2010-02-08| 576.70
#2010-02-09| 579.78
#2010-02-10| 580.67
#2010-02-11| 579.10
#2010-02-12| 582.27
#2010-02-15| .
#2010-02-16| 595.29
#2010-02-17| 600.70
#2010-02-18| 600.78
#2010-02-19| 598.15
#2010-02-22| 596.70
#2010-02-23| 589.91
#2010-02-24| 587.37
#2010-02-25| 579.16
#2010-02-26| 588.88
#2010-03-01| 595.47
#2010-03-02| 603.02
#2010-03-03| 616.18
#2010-03-04| 607.50
#2010-03-05| 619.14
#2010-03-08| 618.25
#2010-03-09| 616.85
#2010-03-10| 626.24
#2010-03-11| 623.04
#2010-03-12| 628.68
#2010-03-15| 619.19
#2010-03-16| 630.13
#2010-03-17| 631.89
#2010-03-18| 622.93
#2010-03-19| 616.67
#2010-03-22| 619.66
#2010-03-23| 620.67
#2010-03-24| 610.50
#2010-03-25| 615.63
#2010-03-26| 614.36
#2010-03-29| 618.90
#2010-03-30| 618.25
#2010-03-31| 625.49
#2010-04-01| 634.26
#2010-04-02| .
#2010-04-05| 631.99
#2010-04-06| 624.88
#2010-04-07| 618.64
#2010-04-08| 614.86
#2010-04-09| 626.53
#2010-04-12| 631.45
#2010-04-13| 627.30
#2010-04-14| 631.54
#2010-04-15| 629.47
#2010-04-16| 619.46
#2010-04-19| 614.66
#2010-04-20| 619.92
#2010-04-21| 617.62
#2010-04-22| 608.65
#2010-04-23| 626.51
#2010-04-26| 631.76
#2010-04-27| 616.73
#2010-04-28| 602.44
#2010-04-29| 608.99
#2010-04-30| 601.61
#2010-05-03| 598.31
#2010-05-04| 572.66
#2010-05-05| 559.07
#2010-05-06| 553.60
#2010-05-07| 532.40
#2010-05-10| 569.74
#2010-05-11| 563.17
#2010-05-12| 571.77
#2010-05-13| 571.68
#2010-05-14| 548.30
#2010-05-17| 546.69
#2010-05-18| 553.77
#2010-05-19| 535.48
#2010-05-20| 521.41
#2010-05-21| 528.13
#2010-05-24| 520.57
#2010-05-25| 501.11
#2010-05-26| 511.59
#2010-05-27| 529.28
#2010-05-28| 527.56
#2010-05-31| .
#2010-06-01| 530.31
#2010-06-02| 527.84
#2010-06-03| 536.06
#2010-06-04| 521.04
#2010-06-07| 515.79
#2010-06-08| 515.30
#2010-06-09| 530.85
#2010-06-10| 540.76
#2010-06-11| 541.91
#2010-06-14| 556.86
#2010-06-15| 558.54
#2010-06-16| 562.51
#2010-06-17| 566.91
#2010-06-18| 567.15
#2010-06-21| 575.20
#2010-06-22| 569.99
#2010-06-23| 564.00
#2010-06-24| 561.89
#2010-06-25| 557.77
#2010-06-28| 569.73
#2010-06-29| 539.71
#2010-06-30| 542.10
#2010-07-01| 538.08
#2010-07-02| 541.68
#2010-07-05| .
#2010-07-06| 551.84
#2010-07-07| 551.61
#2010-07-08| 559.68
#2010-07-09| 565.14
#2010-07-12| 564.02
#2010-07-13| 577.94
#2010-07-14| 580.31
#2010-07-15| 583.38
#2010-07-16| 578.79
#2010-07-19| 574.63
#2010-07-20| 567.69
#2010-07-21| 570.92
#2010-07-22| 584.35
#2010-07-23| 585.61
#2010-07-26| 590.29
#2010-07-27| 589.47
#2010-07-28| 585.06
#2010-07-29| 586.00
#2010-07-30| 584.44
#2010-08-02| 612.79
#2010-08-03| 611.76
#2010-08-04| 610.51
#2010-08-05| 617.03
#2010-08-06| 621.27
#2010-08-09| 624.06
#2010-08-10| 609.71
#2010-08-11| 590.93
#2010-08-12| 590.58
#2010-08-13| 583.82
#2010-08-16| 586.93
#2010-08-17| 600.62
#2010-08-18| 598.90
#2010-08-19| 588.66
#2010-08-20| 571.99
#2010-08-23| 569.68
#2010-08-24| 562.30
#2010-08-25| 555.62
#2010-08-26| 565.35
#2010-08-27| 567.46
#2010-08-30| 563.53
#2010-08-31| 569.04
#2010-09-01| 590.51
#2010-09-02| 591.90
#2010-09-03| 596.94
#2010-09-06| .
#2010-09-07| 592.35
#2010-09-08| 598.21
#2010-09-09| 603.66
#2010-09-10| 607.33
#2010-09-13| 619.17
#2010-09-14| 628.77
#2010-09-15| 629.16
#2010-09-16| 630.75
#2010-09-17| 627.74
#2010-09-20| 640.09
#2010-09-21| 638.80
#2010-09-22| 647.12
#2010-09-23| 643.80
#2010-09-24| 660.57
#2010-09-27| 659.13
#2010-09-28| 663.66
#2010-09-29| 660.67
#2010-09-30| 657.27
#2010-10-01| 663.16
#2010-10-04| 656.82
#2010-10-05| 676.65
#2010-10-06| 689.83
#2010-10-07| 687.13
#2010-10-08| 698.24
#2010-10-11| 697.34
#2010-10-12| 693.21
#2010-10-13| 711.35
#2010-10-14| 723.53
#2010-10-15| 723.09
#2010-10-18| 723.28
#2010-10-19| 707.87
#2010-10-20| 722.36
#2010-10-21| 733.04
#2010-10-22| 727.26
#2010-10-25| 734.07
#2010-10-26| 726.51
#2010-10-27| 716.81
#2010-10-28| 720.58
#2010-10-29| 718.85
#2010-11-01| 722.19
#2010-11-02| 736.26
#2010-11-03| 734.69
#2010-11-04| 762.94
#2010-11-05| 761.12
#2010-11-08| 752.69
#2010-11-09| 758.10
#2010-11-10| 736.81
#2010-11-11| 733.74
#2010-11-12| 727.37
#2010-11-15| 732.99
#2010-11-16| 711.42
#2010-11-17| 715.06
#2010-11-18| 732.83
#2010-11-19| 740.22
#2010-11-22| 736.27
#2010-11-23| 718.45
#2010-11-24| 730.53
#2010-11-25| .
#2010-11-26| 723.16
#2010-11-29| 698.98
#2010-11-30| 699.32
#2010-12-01| 716.06
#2010-12-02| 728.48
#2010-12-03| 741.90
#2010-12-06| 744.43
#2010-12-07| 754.41
#2010-12-08| 747.90
#2010-12-09| 739.91
#2010-12-10| 742.58
#2010-12-13| 751.57
#2010-12-14| 752.74
#2010-12-15| 754.16
#2010-12-16| 748.58
#2010-12-17| 744.51
#2010-12-20| 744.51
#2010-12-21| 754.68
#2010-12-22| 752.03
#2010-12-23| 749.91
#2010-12-24| .
#2010-12-27| 748.65
#2010-12-28| 748.29
#2010-12-29| 754.19
#2010-12-30| 752.20
#2010-12-31| 758.33
#2011-01-03| 757.73
#2011-01-04| 748.82
#2011-01-05| 733.04
#2011-01-06| 732.24
#2011-01-07| 724.32
#2011-01-10| 714.77
#2011-01-11| 721.94
#2011-01-12| 743.36
#2011-01-13| 752.34
#2011-01-14| 748.24
#2011-01-17| .
#2011-01-18| 753.07
#2011-01-19| 747.93
#2011-01-20| 728.96
#2011-01-21| 741.46
#2011-01-24| 740.83
#2011-01-25| 744.89
#2011-01-26| 759.47
#2011-01-27| 758.06
#2011-01-28| 742.94
#2011-01-31| 747.81
#2011-02-01| 766.63
#2011-02-02| 770.32
#2011-02-03| 758.33
#2011-02-04| 755.80
#2011-02-07| 760.06
#2011-02-08| 762.94
#2011-02-09| 768.63
#2011-02-10| 765.70
#2011-02-11| 761.57
#2011-02-14| 769.13
#2011-02-15| 776.17
#2011-02-16| 769.16
#2011-02-17| 777.06
#2011-02-18| 784.56
#2011-02-21| .
#2011-02-22| 769.55
#2011-02-23| 760.82
#2011-02-24| 762.87
#2011-02-25| 765.34
#2011-02-28| 781.84
#2011-03-01| 781.52
#2011-03-02| 785.89
#2011-03-03| 795.93
#2011-03-04| 795.64
#2011-03-07| 796.83
#2011-03-08| 785.13
#2011-03-09| 783.64
#2011-03-10| 765.51
#2011-03-11| 758.28
#2011-03-14| 758.95
#2011-03-15| 732.84
#2011-03-16| 721.04
#2011-03-17| 741.88
#2011-03-18| 754.22
#2011-03-21| 768.20
#2011-03-22| 765.27
#2011-03-23| 762.87
#2011-03-24| 781.73
#2011-03-25| 780.96
#2011-03-28| 776.51
#2011-03-29| 781.93
#2011-03-30| 790.51
#2011-03-31| 797.79
#2011-04-01| 809.48
#2011-04-04| 820.28
#2011-04-05| 814.06
#2011-04-06| 827.62
#2011-04-07| 821.15
#2011-04-08| 836.01
#2011-04-11| 838.36
#2011-04-12| 825.68
#2011-04-13| 834.67
#2011-04-14| 828.73
#2011-04-15| 831.84
#2011-04-18| 805.34
#2011-04-19| 812.02
#2011-04-20| 850.58
#2011-04-21| 864.20
#2011-04-22| .
#2011-04-25| 863.30
#2011-04-26| 873.50
#2011-04-27| 879.92
#2011-04-28| 897.46
#2011-04-29| 907.50
#2011-05-02| 908.66
#2011-05-03| 904.54
#2011-05-04| 883.76
#2011-05-05| 870.39
#2011-05-06| 878.86
#2011-05-09| 856.27
#2011-05-10| 873.42
#2011-05-11| 856.40
#2011-05-12| 840.93
#2011-05-13| 841.41
#2011-05-16| 845.99
#2011-05-17| 821.60
#2011-05-18| 835.18
#2011-05-19| 839.72
#2011-05-20| 826.94
#2011-05-23| 804.91
#2011-05-24| 818.33
#2011-05-25| 814.01
#2011-05-26| 810.46
#2011-05-27| 827.21
#2011-05-30| .
#2011-05-31| 858.63
#2011-06-01| 854.43
#2011-06-02| 837.68
#2011-06-03| 847.55
#2011-06-06| 854.41
#2011-06-07| 855.73
#2011-06-08| 842.82
#2011-06-09| 852.13
#2011-06-10| 835.09
#2011-06-13| 837.74
#2011-06-14| 854.58
#2011-06-15| 832.65
#2011-06-16| 821.99
#2011-06-17| 829.69
#2011-06-20| 825.95
#2011-06-21| 846.76
#2011-06-22| 853.27
#2011-06-23| 815.31
#2011-06-24| 814.46
#2011-06-27| 813.51
#2011-06-28| 827.35
#2011-06-29| 845.32
#2011-06-30| 857.66
#2011-07-01| 859.95
#2011-07-04| .
#2011-07-05| 863.31
#2011-07-06| 861.10
#2011-07-07| 869.82
#2011-07-08| 860.47
#2011-07-11| 831.27
#2011-07-12| 827.39
#2011-07-13| 845.09
#2011-07-14| 839.18
#2011-07-15| 838.03
#2011-07-18| 825.40
#2011-07-19| 835.15
#2011-07-20| 834.00
#2011-07-21| 852.95
#2011-07-22| 851.70
#2011-07-25| 858.86
#2011-07-26| 864.48
#2011-07-27| 847.43
#2011-07-28| 826.21
#2011-07-29| 831.83
#2011-08-01| 807.98
#2011-08-02| 789.43
#2011-08-03| 776.53
#2011-08-04| 737.81
#2011-08-05| 722.49
#2011-08-08| 688.41
#2011-08-09| 699.37
#2011-08-10| 674.77
#2011-08-11| 699.77
#2011-08-12| 715.78
#2011-08-15| 731.88
#2011-08-16| 724.00
#2011-08-17| 723.99
#2011-08-18| 683.76
#2011-08-19| 671.21
#2011-08-22| 667.38
#2011-08-23| 677.70
#2011-08-24| 698.03
#2011-08-25| 679.01
#2011-08-26| 675.13
#2011-08-29| 697.55
#2011-08-30| 694.19
#2011-08-31| 714.50
#2011-09-01| 701.86
#2011-09-02| 681.82
#2011-09-05| .
#2011-09-06| 632.59
#2011-09-07| 655.22
#2011-09-08| 654.49
#2011-09-09| 624.10
#2011-09-12| 608.93
#2011-09-13| 615.45
#2011-09-14| 629.16
#2011-09-15| 649.49
#2011-09-16| 646.63
#2011-09-19| 622.51
#2011-09-20| 641.48
#2011-09-21| 624.89
#2011-09-22| 586.40
#2011-09-23| 589.43
#2011-09-26| 599.56
#2011-09-27| 632.26
#2011-09-28| 622.83
#2011-09-29| 628.09
#2011-09-30| 601.61
#2011-10-03| 582.89
#2011-10-04| 566.40
#2011-10-05| 588.80
#2011-10-06| 617.04
#2011-10-07| 624.16
#2011-10-10| 650.40
#2011-10-11| 654.66
#2011-10-12| 675.73
#2011-10-13| 665.80
#2011-10-14| 680.24
#2011-10-17| 666.33
#2011-10-18| 666.70
#2011-10-19| 667.07
#2011-10-20| 653.27
#2011-10-21| 684.46
#2011-10-24| 694.35
#2011-10-25| 691.87
#2011-10-26| 683.93
#2011-10-27| 733.42
#2011-10-28| 736.57
#2011-10-31| 707.29
#2011-11-01| 663.96
#2011-11-02| 682.31
#2011-11-03| 696.66
#2011-11-04| 682.25
#2011-11-07| 677.91
#2011-11-08| 685.75
#2011-11-09| 661.01
#2011-11-10| 661.16
#2011-11-11| 684.42
#2011-11-14| 670.08
#2011-11-15| 663.94
#2011-11-16| 661.35
#2011-11-17| 652.61
#2011-11-18| 644.01
#2011-11-21| 621.26
#2011-11-22| 621.11
#2011-11-23| 611.45
#2011-11-24| .
#2011-11-25| 609.39
#2011-11-28| 640.26
#2011-11-29| 645.98
#2011-11-30| 683.33
#2011-12-01| 670.05
#2011-12-02| 671.56
#2011-12-05| 677.02
#2011-12-06| 669.93
#2011-12-07| 667.29
#2011-12-08| 653.63
#2011-12-09| 660.23
#2011-12-12| 636.16
#2011-12-13| 629.11
#2011-12-14| 612.33
#2011-12-15| 619.92
#2011-12-16| 624.96
#2011-12-19| 621.95
#2011-12-20| 648.18
#2011-12-21| 642.37
#2011-12-22| 648.33
#2011-12-23| 650.18
#2011-12-26| .
#2011-12-27| 654.56
#2011-12-28| 642.73
#2011-12-29| 650.36
#2011-12-30| 660.41
#2012-01-02| .
#2012-01-03| 688.47
#2012-01-04| 680.04
#2012-01-05| 673.18
#2012-01-06| 665.44
#2012-01-09| 662.35
#2012-01-10| 686.47
#2012-01-11| 677.70
#2012-01-12| 688.47
#2012-01-13| 678.51
#2012-01-16| .
#2012-01-17| 695.16
#2012-01-18| 701.06
#2012-01-19| 706.55
#2012-01-20| 703.46
#2012-01-23| 712.05
#2012-01-24| 706.69
#2012-01-25| 701.63
#2012-01-26| 722.21
#2012-01-27| 717.50
#2012-01-30| 709.35
#2012-01-31| 709.54
#2012-02-01| 730.45
#2012-02-02| 733.53
#2012-02-03| 740.83
#2012-02-06| 738.38
#2012-02-07| 745.97
#2012-02-08| 743.49
#2012-02-09| 754.26
#2012-02-10| 736.56
#2012-02-13| 743.85
#2012-02-14| 739.85
#2012-02-15| 742.96
#2012-02-16| 745.58
#2012-02-17| 756.21
#2012-02-20| .
#2012-02-21| 773.15
#2012-02-22| 767.44
#2012-02-23| 773.23
#2012-02-24| 784.18
#2012-02-27| 781.69
#2012-02-28| 785.46
#2012-02-29| 777.32
#2012-03-01| 785.18
#2012-03-02| 773.87
#2012-03-05| 767.41
#2012-03-06| 731.12
#2012-03-07| 738.80
#2012-03-08| 764.98
#2012-03-09| 762.80
#2012-03-12| 765.06
#2012-03-13| 773.15
#2012-03-14| 765.42
#2012-03-15| 775.12
#2012-03-16| 780.76
#2012-03-19| 779.19
#2012-03-20| 772.30
#2012-03-21| 775.51
#2012-03-22| 767.46
#2012-03-23| 774.39
#2012-03-26| 788.66
#2012-03-27| 786.57
#2012-03-28| 774.24
#2012-03-29| 767.76
#2012-03-30| 781.20
#2012-04-02| 794.49
#2012-04-03| 791.29
#2012-04-04| 755.50
#2012-04-05| 752.68
#2012-04-06| .
#2012-04-09| 752.87
#2012-04-10| 738.21
#2012-04-11| 746.41
#2012-04-12| 763.81
#2012-04-13| 743.22
#2012-04-16| 751.96
#2012-04-17| 773.00
#2012-04-18| 763.43
#2012-04-19| 764.12
#2012-04-20| 774.79
#2012-04-23| 744.46
#2012-04-24| 752.22
#2012-04-25| 769.37
#2012-04-26| 769.79
#2012-04-27| 782.22
#2012-04-30| 762.35
#2012-05-01| 762.08
#2012-05-02| 757.91
#2012-05-03| 757.70
#2012-05-04| 738.39
#2012-05-07| 733.51
#2012-05-08| 718.18
#2012-05-09| 720.23
#2012-05-10| 721.56
#2012-05-11| 725.33
#2012-05-14| 703.89
#2012-05-15| 695.66
#2012-05-16| 694.76
#2012-05-17| 686.75
#2012-05-18| 681.40
#2012-05-21| 692.21
#2012-05-22| 701.81
#2012-05-23| 675.46
#2012-05-24| 678.96
#2012-05-25| 675.65
#2012-05-28| .
#2012-05-29| 692.40
#2012-05-30| 672.02
#2012-05-31| 668.89
#2012-06-01| 648.07
#2012-06-04| 645.59
#2012-06-05| 643.08
#2012-06-06| 659.63
#2012-06-07| 674.51
#2012-06-08| 665.52
#2012-06-11| 670.98
#2012-06-12| 670.39
#2012-06-13| 675.56
#2012-06-14| 675.04
#2012-06-15| 682.71
#2012-06-18| 682.99
#2012-06-19| 701.87
#2012-06-20| 699.92
#2012-06-21| 689.53
#2012-06-22| 669.72
#2012-06-25| 659.91
#2012-06-26| 664.79
#2012-06-27| 667.83
#2012-06-28| 659.85
#2012-06-29| 703.43
#2012-07-02| 701.92
#2012-07-03| 715.84
#2012-07-04| .
#2012-07-05| 698.63
#2012-07-06| 689.49
#2012-07-09| 684.14
#2012-07-10| 683.36
#2012-07-11| 682.44
#2012-07-12| 675.62
#2012-07-13| 690.62
#2012-07-16| 690.45
#2012-07-17| 693.55
#2012-07-18| 706.99
#2012-07-19| 718.76
#2012-07-20| 705.70
#2012-07-23| 682.30
#2012-07-24| 678.77
#2012-07-25| 683.17
#2012-07-26| 713.34
#2012-07-27| 729.71
#2012-07-30| 727.69
#2012-07-31| 727.16
#2012-08-01| 728.43
#2012-08-02| 706.57
#2012-08-03| 738.22
#2012-08-06| 742.00
#2012-08-07| 747.36
#2012-08-08| 744.22
#2012-08-09| 744.75
#2012-08-10| 740.65
#2012-08-13| 737.98
#2012-08-14| 744.37
#2012-08-15| 740.75
#2012-08-16| 748.81
#2012-08-17| 747.22
#2012-08-20| 748.21
#2012-08-21| 761.87
#2012-08-22| 750.88
#2012-08-23| 753.59
#2012-08-24| 754.92
#2012-08-27| 760.68
#2012-08-28| 758.10
#2012-08-29| 758.85
#2012-08-30| 744.20
#2012-08-31| 753.28
#2012-09-03| .
#2012-09-04| 750.16
#2012-09-05| 756.23
#2012-09-06| 781.70
#2012-09-07| 792.76
#2012-09-10| 789.86
#2012-09-11| 800.78
#2012-09-12| 805.80
#2012-09-13| 802.11
#2012-09-14| 827.72
#2012-09-17| 830.04
#2012-09-18| 820.76
#2012-09-19| 827.57
#2012-09-20| 823.26
#2012-09-21| 830.91
#2012-09-24| 821.63
#2012-09-25| 829.26
#2012-09-26| 809.96
#2012-09-27| 816.66
#2012-09-28| 808.47
#2012-10-01| 828.60
#2012-10-02| 821.72
#2012-10-03| 816.39
#2012-10-04| 816.74
#2012-10-05| 831.72
#2012-10-08| 815.49
#2012-10-09| 805.83
#2012-10-10| 800.10
#2012-10-11| 811.62
#2012-10-12| 803.80
#2012-10-15| 805.98
#2012-10-16| 823.07
#2012-10-17| 829.72
#2012-10-18| 828.49
#2012-10-19| 818.76
#2012-10-22| 812.82
#2012-10-23| 783.86
#2012-10-24| 788.94
#2012-10-25| 793.05
#2012-10-26| 795.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 800.66
#2012-11-01| 806.00
#2012-11-02| 800.78
#2012-11-05| 792.73
#2012-11-06| 800.25
#2012-11-07| 783.81
#2012-11-08| 781.05
#2012-11-09| 778.22
#2012-11-12| 778.75
#2012-11-13| 782.58
#2012-11-14| 778.32
#2012-11-15| 774.70
#2012-11-16| 763.76
#2012-11-19| 787.11
#2012-11-20| 795.97
#2012-11-21| 796.08
#2012-11-22| .
#2012-11-23| 823.08
#2012-11-26| 822.09
#2012-11-27| 823.33
#2012-11-28| 826.07
#2012-11-29| 835.87
#2012-11-30| 837.03
#2012-12-03| 844.29
#2012-12-04| 840.76
#2012-12-05| 838.78
#2012-12-06| 849.51
#2012-12-07| 845.33
#2012-12-10| 849.96
#2012-12-11| 857.78
#2012-12-12| 860.84
#2012-12-13| 863.15
#2012-12-14| 868.20
#2012-12-17| 869.99
#2012-12-18| 876.25
#2012-12-19| 881.17
#2012-12-20| 880.19
#2012-12-21| 869.37
#2012-12-24| 870.25
#2012-12-25| 870.29
#2012-12-26| 872.09
#2012-12-27| 873.52
#2012-12-28| 868.05
#2012-12-31| 867.49
#2013-01-01| 867.49
#2013-01-02| 880.30
#2013-01-03| 869.21
#2013-01-04| 867.87
#2013-01-07| 863.17
#2013-01-08| 859.82
#2013-01-09| 860.91
#2013-01-10| 867.90
#2013-01-11| 876.10
#2013-01-14| 878.36
#2013-01-15| 875.82
#2013-01-16| 878.93
#2013-01-17| 890.33
#2013-01-18| 884.23
#2013-01-21| 891.16
#2013-01-22| 886.92
#2013-01-23| 888.42
#2013-01-24| 897.60
#2013-01-25| 920.41
#2013-01-28| 913.92
#2013-01-29| 911.58
#2013-01-30| 911.81
#2013-01-31| 907.03
#2013-02-01| 926.61
#2013-02-04| 899.18
#2013-02-05| 899.97
#2013-02-06| 887.98
#2013-02-07| 880.91
#2013-02-08| 884.61
#2013-02-11| 882.53
#2013-02-12| 888.51
#2013-02-13| 896.18
#2013-02-14| 881.02
#2013-02-15| 878.75
#2013-02-18| 879.58
#2013-02-19| 898.17
#2013-02-20| 899.51
#2013-02-21| 875.41
#2013-02-22| 886.38
#2013-02-25| 895.24
#2013-02-26| 870.88
#2013-02-27| 879.34
#2013-02-28| 885.04
#2013-03-01| 876.69
#2013-03-04| 879.26
#2013-03-05| 897.35
#2013-03-06| 896.68
#2013-03-07| 900.13
#2013-03-08| 894.61
#2013-03-11| 897.45
#2013-03-12| 898.83
#2013-03-13| 896.82
#2013-03-14| 908.59
#2013-03-15| 913.20
#2013-03-18| 903.89
#2013-03-19| 894.06
#2013-03-20| 906.19
#2013-03-21| 888.99
#2013-03-22| 887.27
#2013-03-25| 874.99
#2013-03-26| 878.21
#2013-03-27| 865.03
#2013-03-28| 875.12
#2013-03-29| 875.23
#2013-04-01| 875.39
#2013-04-02| 885.70
#2013-04-03| 884.14
#2013-04-04| 876.25
#2013-04-05| 867.78
#2013-04-08| 870.09
#2013-04-09| 871.70
#2013-04-10| 887.08
#2013-04-11| 896.21
#2013-04-12| 882.23
#2013-04-15| 880.69
#2013-04-16| 882.91
#2013-04-17| 855.05
#2013-04-18| 862.64
#2013-04-19| 864.51
#2013-04-22| 857.18
#2013-04-23| 872.32
#2013-04-24| 878.34
#2013-04-25| 884.44
#2013-04-26| 893.69
#2013-04-29| 893.51
#2013-04-30| 900.61
#2013-05-01| 901.28
#2013-05-02| 896.28
#2013-05-03| 911.57
#2013-05-06| 908.82
#2013-05-07| 916.87
#2013-05-08| 926.30
#2013-05-09| 920.43
#2013-05-10| 913.01
#2013-05-13| 914.94
#2013-05-14| 917.34
#2013-05-15| 909.13
#2013-05-16| 911.84
#2013-05-17| 906.36
#2013-05-20| 907.97
#2013-05-21| 912.98
#2013-05-22| 914.60
#2013-05-23| 902.48
#2013-05-24| 906.23
#2013-05-27| 911.35
#2013-05-28| 916.46
#2013-05-29| 912.24
#2013-05-30| 918.19
#2013-05-31| 908.89
#2013-06-03| 910.35
#2013-06-04| 910.82
#2013-06-05| 899.03
#2013-06-06| 897.21
#2013-06-07| 911.11
#2013-06-10| 915.08
#2013-06-11| 911.21
#2013-06-12| 914.30
#2013-06-13| 905.98
#2013-06-14| 910.40
#2013-06-17| 919.49
#2013-06-18| 926.32
#2013-06-19| 925.58
#2013-06-20| 878.76
#2013-06-21| 865.91
#2013-06-24| 847.06
#2013-06-25| 857.82
#2013-06-26| 866.12
#2013-06-27| 866.19
#2013-06-28| 866.30
#2013-07-01| 870.70
#2013-07-02| 868.29
#2013-07-03| 859.47
#2013-07-04| 870.14
#2013-07-05| 847.80
#2013-07-08| 866.53
#2013-07-09| 872.18
#2013-07-10| 877.45
#2013-07-11| 900.71
#2013-07-12| 902.83
#2013-07-15| 903.90
#2013-07-16| 901.64
#2013-07-17| 902.46
#2013-07-18| 904.36
#2013-07-19| 906.53
#2013-07-22| 907.60
#2013-07-23| 903.18
#2013-07-24| 902.71
#2013-07-25| 889.68
#2013-07-26| 888.33
#2013-07-29| 889.94
#2013-07-30| 892.19
#2013-07-31| 895.80
#2013-08-01| 904.14
#2013-08-02| 911.87
#2013-08-05| 902.97
#2013-08-06| 900.07
#2013-08-07| 895.49
#2013-08-08| 902.66
#2013-08-09| 900.48
#2013-08-12| 900.07
#2013-08-13| 907.07
#2013-08-14| 910.59
#2013-08-15| 906.65
#2013-08-16| 914.97
#2013-08-19| 918.23
#2013-08-20| 919.55
#2013-08-21| 914.24
#2013-08-22| 924.95
#2013-08-23| 933.58
#2013-08-26| 932.16
#2013-08-27| 917.14
#2013-08-28| 898.86
#2013-08-29| 892.87
#2013-08-30| 882.20
#2013-09-02| 896.88
#2013-09-03| 892.28
#2013-09-04| 898.88
#2013-09-05| 888.00
#2013-09-06| 890.73
#2013-09-09| 896.39
#2013-09-10| 917.06
#2013-09-11| 920.26
#2013-09-12| 917.12
#2013-09-13| 916.12
#2013-09-16| 937.54
#2013-09-17| 931.70
#2013-09-18| 937.02
#2013-09-19| 955.36
#2013-09-20| 953.48
#2013-09-23| 950.09
#2013-09-24| 947.70
#2013-09-25| 949.58
#2013-09-26| 947.20
#2013-09-27| 947.76
#2013-09-30| 941.48
#2013-10-01| 944.75
#2013-10-02| 940.78
#2013-10-03| 939.73
#2013-10-04| 937.05
#2013-10-07| 927.42
#2013-10-08| 922.91
#2013-10-09| 909.45
#2013-10-10| 923.35
#2013-10-11| 932.11
#2013-10-14| 933.98
#2013-10-15| 935.06
#2013-10-16| 939.12
#2013-10-17| 952.46
#2013-10-18| 961.66
#2013-10-21| 961.43
#2013-10-22| 975.41
#2013-10-23| 979.43
#2013-10-24| 977.09
#2013-10-25| 982.85
#2013-10-28| 985.76
#2013-10-29| 985.57
#2013-10-30| 984.09
#2013-10-31| 970.37
#2013-11-01| 960.39
#2013-11-04| 969.41
#2013-11-05| 966.31
#2013-11-06| 973.28
#2013-11-07| 962.71
#2013-11-08| 958.83
#2013-11-11| 966.95
#2013-11-12| 965.57
#2013-11-13| 959.58
#2013-11-14| 976.22
#2013-11-15| 980.60
#2013-11-18| 984.08
#2013-11-19| 982.46
#2013-11-20| 978.07
#2013-11-21| 976.27
#2013-11-22| 979.10
#2013-11-25| 984.06
#2013-11-26| 984.12
#2013-11-27| 989.59
#2013-11-28| 994.98
#2013-11-29|1002.96
#2013-12-02| 999.55
#2013-12-03| 983.47
#2013-12-04| 971.03
#2013-12-05| 974.45
#2013-12-06| 981.84
#2013-12-09| 986.82
#2013-12-10| 983.48
#2013-12-11| 980.79
#2013-12-12| 970.87
#2013-12-13| 970.53
#2013-12-16| 985.45
#2013-12-17| 977.20
#2013-12-18| 988.16
#2013-12-19| 990.05
#2013-12-20| 996.25
#2013-12-23|1010.49
#2013-12-24|1008.84
#2013-12-25|1008.62
#2013-12-26|1010.27
#2013-12-27|1029.50
#2013-12-30|1027.50
#2013-12-31|1026.90
#2014-01-01|1026.90
#2014-01-02|1005.55
#2014-01-03|1009.46
#2014-01-06|1005.85
#2014-01-07|1007.16
#2014-01-08|1002.69
#2014-01-09| 988.55
#2014-01-10|1000.00
#2014-01-13| 997.40
#2014-01-14| 999.20
#2014-01-15|1006.26
#2014-01-16|1009.41
#2014-01-17|1010.11
#2014-01-20|1012.90
#2014-01-21|1012.80
#2014-01-22|1014.84
#2014-01-23|1014.36
#2014-01-24| 986.46
#2014-01-27| 976.83
#2014-01-28| 984.26
#2014-01-29| 980.01
#2014-01-30| 976.48
#2014-01-31| 967.11
#2014-02-03| 961.11
#2014-02-04| 951.96
#2014-02-05| 949.70
#2014-02-06| 967.97
#2014-02-07| 975.61
#2014-02-10| 981.70
#2014-02-11|1005.60
#2014-02-12|1001.42
#2014-02-13|1012.74
#2014-02-14|1023.04
#2014-02-17|1023.37
#2014-02-18|1026.81
#2014-02-19|1031.10
#2014-02-20|1021.19
#2014-02-21|1024.68
#2014-02-24|1030.22
#2014-02-25|1029.15
#2014-02-26|1022.10
#2014-02-27|1015.66
#2014-02-28|1038.01
#2014-03-03|1005.51
#2014-03-04|1027.80
#2014-03-05|1022.92
#2014-03-06|1030.61
#2014-03-07|1017.22
#2014-03-10|1013.28
#2014-03-11|1009.63
#2014-03-12|1001.84
#2014-03-13| 982.01
#2014-03-14| 988.46
#2014-03-17| 997.31
#2014-03-18| 998.76
#2014-03-19|1000.17
#2014-03-20| 989.23
#2014-03-21| 999.95
#2014-03-24| 981.98
#2014-03-25| 997.56
#2014-03-26|1006.97
#2014-03-27|1006.71
#2014-03-28|1018.08
#2014-03-31|1019.21
#2014-04-01|1018.77
#2014-04-02|1016.65
#2014-04-03|1011.67
#2014-04-04|1015.66
#2014-04-07|1003.66
#2014-04-08|1008.50
#2014-04-09|1008.01
#2014-04-10|1011.98
#2014-04-11| 994.73
#2014-04-14| 994.87
#2014-04-15| 982.45
#2014-04-16| 994.50
#2014-04-17|1002.29
#2014-04-18|1000.80
#2014-04-21|1000.12
#2014-04-22|1022.75
#2014-04-23|1022.34
#2014-04-24|1026.19
#2014-04-25|1020.08
#2014-04-28|1030.28
#2014-04-29|1040.59
#2014-04-30|1045.80
#2014-05-01|1046.70
#2014-05-02|1043.95
#2014-05-05|1035.72
#2014-05-06|1032.83
#2014-05-07|1038.87
#2014-05-08|1045.45
#2014-05-09|1036.70
#2014-05-12|1049.75
#2014-05-13|1047.48
#2014-05-14|1050.83
#2014-05-15|1049.54
#2014-05-16|1043.78
#2014-05-19|1048.46
#2014-05-20|1043.58
#2014-05-21|1043.18
#2014-05-22|1043.98
#2014-05-23|1043.90
#2014-05-26|1054.79
#2014-05-27|1055.14
#2014-05-28|1051.95
#2014-05-29|1053.25
#2014-05-30|1056.44
#2014-06-02|1055.95
#2014-06-03|1053.06
#2014-06-04|1055.80
#2014-06-05|1054.90
#2014-06-06|1062.93
#2014-06-09|1060.89
#2014-06-10|1058.17
#2014-06-11|1051.50
#2014-06-12|1050.45
#2014-06-13|1042.25
#2014-06-16|1041.52
#2014-06-17|1045.88
#2014-06-18|1047.77
#2014-06-19|1057.41
#2014-06-20|1054.56
#2014-06-23|1046.63
#2014-06-24|1054.35
#2014-06-25|1048.26
#2014-06-26|1037.98
#2014-06-27|1040.25
#2014-06-30|1050.10
#2014-07-01|1059.99
#2014-07-02|1057.82
#2014-07-03|1065.93
#2014-07-04|1062.96
#2014-07-07|1052.37
#2014-07-08|1039.98
#2014-07-09|1046.37
#2014-07-10|1022.58
#2014-07-11|1023.19
#2014-07-14|1036.35
#2014-07-15|1023.68
#2014-07-16|1033.30
#2014-07-17|1018.67
#2014-07-18|1019.07
#2014-07-21|1010.52
#2014-07-22|1015.69
#2014-07-23|1017.77
#2014-07-24|1021.61
#2014-07-25|1001.45
#2014-07-28|1003.03
#2014-07-29|1005.70
#2014-07-30|1000.96
#2014-07-31| 981.47
#2014-08-01| 962.36
#2014-08-04| 951.32
#2014-08-05| 957.57
#2014-08-06| 955.60
#2014-08-07| 948.11
#2014-08-08| 947.87
#2014-08-11| 964.27
#2014-08-12| 952.95
#2014-08-13| 967.09
#2014-08-14| 969.25
#2014-08-15| 956.00
#2014-08-18| 970.17
#2014-08-19| 974.56
#2014-08-20| 971.18
#2014-08-21| 977.46
#2014-08-22| 968.91
#2014-08-25| 983.71
#2014-08-26| 993.84
#2014-08-27| 990.33
#2014-08-28| 979.36
#2014-08-29| 980.54
#2014-09-01| 976.94
#2014-09-02| 977.26
#2014-09-03| 989.38
#2014-09-04| 981.54
#2014-09-05| 977.51
#2014-09-08| 974.99
#2014-09-09| 968.54
#2014-09-10| 967.77
#2014-09-11| 969.80
#2014-09-12| 968.12
#2014-09-15| 968.78
#2014-09-16| 962.66
#2014-09-17| 967.12
#2014-09-18| 985.44
#2014-09-19| 980.18
#2014-09-22| 976.94
#2014-09-23| 965.89
#2014-09-24| 966.26
#2014-09-25| 943.25
#2014-09-26| 937.75
#2014-09-29| 932.27
#2014-09-30| 936.80
#2014-10-01| 920.14
#2014-10-02| 907.71
#2014-10-03| 899.40
#2014-10-06| 910.46
#2014-10-07| 901.14
#2014-10-08| 895.45
#2014-10-09| 899.99
#2014-10-10| 874.40
#2014-10-13| 879.63
#2014-10-14| 880.28
#2014-10-15| 862.07
#2014-10-16| 872.84
#2014-10-17| 896.31
#2014-10-20| 884.79
#2014-10-21| 899.74
#2014-10-22| 900.62
#2014-10-23| 908.20
#2014-10-24| 898.14
#2014-10-27| 894.09
#2014-10-28| 911.05
#2014-10-29| 913.83
#2014-10-30| 911.90
#2014-10-31| 919.75
#2014-11-03| 909.96
#2014-11-04| 910.29
#2014-11-05| 920.02
#2014-11-06| 922.53
#2014-11-07| 912.65
#2014-11-10| 919.50
#2014-11-11| 920.96
#2014-11-12| 915.33
#2014-11-13| 920.15
#2014-11-14| 919.10
#2014-11-17| 921.84
#2014-11-18| 941.20
#2014-11-19| 941.54
#2014-11-20| 941.97
#2014-11-21| 954.27
#2014-11-24| 955.77
#2014-11-25| 962.01
#2014-11-26| 969.21
#2014-11-27| 971.01
#2014-11-28| 964.82
#2014-12-01| 964.96
#2014-12-02| 956.98
#2014-12-03| 956.48
#2014-12-04| 955.47
#2014-12-05| 963.20
#2014-12-08| 953.87
#2014-12-09| 944.07
#2014-12-10| 945.31
#2014-12-11| 941.84
#2014-12-12| 922.31
#2014-12-15| 895.84
#2014-12-16| 923.25
#2014-12-17| 915.95
#2014-12-18| 930.09
#2014-12-19| 926.99
#2014-12-22| 935.82
#2014-12-23| 936.48
#2014-12-24| 936.51
#2014-12-25| 936.39
#2014-12-26| 935.06
#2014-12-29| 934.88
#2014-12-30| 923.13
#2014-12-31| 919.95
#2015-01-01| 919.95
#2015-01-02| 910.61
#2015-01-05| 879.85
#2015-01-06| 879.77
#2015-01-07| 873.43
#2015-01-08| 907.18
#2015-01-09| 896.79
#2015-01-12| 905.96
#2015-01-13| 918.40
#2015-01-14| 909.59
#2015-01-15| 913.79
#2015-01-16| 918.49
#2015-01-19| 934.28
#2015-01-20| 932.07
#2015-01-21| 936.32
#2015-01-22| 931.47
#2015-01-23| 938.92
#2015-01-26| 948.78
#2015-01-27| 951.41
#2015-01-28| 954.72
#2015-01-29| 954.50
#2015-01-30| 951.20
#2015-02-02| 963.98
#2015-02-03| 970.01
#2015-02-04| 974.04
#2015-02-05| 975.34
#2015-02-06| 960.70
#2015-02-09| 951.22
#2015-02-10| 956.82
#2015-02-11| 958.27
#2015-02-12| 980.02
#2015-02-13| 989.55
#2015-02-16| 984.35
#2015-02-17| 980.38
#2015-02-18| 981.34
#2015-02-19| 983.72
#2015-02-20| 985.18
#2015-02-23| 989.61
#2015-02-24| 996.42
#2015-02-25| 997.88
#2015-02-26|1002.94
#2015-02-27|1000.80
#2015-03-02| 997.25
#2015-03-03| 988.90
#2015-03-04| 985.42
#2015-03-05| 992.77
#2015-03-06| 982.29
#2015-03-09| 985.66
#2015-03-10| 969.40
#2015-03-11| 981.24
#2015-03-12| 984.33
#2015-03-13| 980.55
#2015-03-16|1002.72
#2015-03-17| 992.53
#2015-03-18| 995.11
#2015-03-19| 991.47
#2015-03-20|1018.55
#2015-03-23|1018.20
#2015-03-24|1022.64
#2015-03-25|1018.46
#2015-03-26|1007.47
#2015-03-27|1008.04
#2015-03-30|1021.68
#2015-03-31|1000.80
#2015-04-01|1007.81
#2015-04-02|1014.67
#2015-04-03|1023.96
#2015-04-06|1028.14
#2015-04-07|1030.15
#2015-04-08|1017.42
#2015-04-09|1020.31
#2015-04-10|1031.73
#2015-04-13|1023.01
#2015-04-14|1027.66
#2015-04-15|1020.01
#2015-04-16|1007.32
#2015-04-17| 986.11
#2015-04-20|1001.37
#2015-04-21|1009.51
#2015-04-22| 999.44
#2015-04-23| 995.13
#2015-04-24|1003.04
#2015-04-27|1021.73
#2015-04-28|1010.28
#2015-04-29| 995.05
#2015-04-30|1001.13
#2015-05-01|1002.17
#2015-05-04|1009.65
#2015-05-05| 990.62
#2015-05-06|1003.04
#2015-05-07| 994.77
#2015-05-08|1034.52
#2015-05-11|1025.33
#2015-05-12|1018.43
#2015-05-13|1019.27
#2015-05-14|1035.13
#2015-05-15|1036.03
#2015-05-18|1038.28
#2015-05-19|1036.57
#2015-05-20|1035.53
#2015-05-21|1039.45
#2015-05-22|1029.59
#2015-05-25|1025.06
#2015-05-26|1004.94
#2015-05-27|1019.54
#2015-05-28|1013.83
#2015-05-29| 995.70
#2015-06-01| 991.87
#2015-06-02|1000.14
#2015-06-03|1017.28
#2015-06-04|1009.65
#2015-06-05| 978.92
#2015-06-08| 974.82
#2015-06-09| 978.15
#2015-06-10|1006.36
#2015-06-11|1004.06
#2015-06-12| 992.20
#2015-06-15| 974.85
#2015-06-16| 981.38
#2015-06-17| 978.06
#2015-06-18|1005.76
#2015-06-19| 995.04
#2015-06-22|1034.09
#2015-06-23|1023.74
#2015-06-24|1014.08
#2015-06-25|1011.53
#2015-06-26|1012.23
#2015-06-29| 981.42
#2015-06-30| 967.27
#2015-07-01| 980.25
#2015-07-02| 974.22
#2015-07-03| 972.61
#2015-07-06| 956.01
#2015-07-07| 924.86
#2015-07-08| 939.58
#2015-07-09| 959.11
#2015-07-10| 999.85
#2015-07-13|1001.64
#2015-07-14|1004.41
#2015-07-15|1004.85
#2015-07-16|1009.52
#2015-07-17|1004.04
#2015-07-20|1007.52
#2015-07-21|1004.28
#2015-07-22| 991.48
#2015-07-23| 995.02
#2015-07-24| 978.73
#2015-07-27| 964.20
#2015-07-28| 968.22
#2015-07-29| 979.36
#2015-07-30| 971.27
#2015-07-31| 989.64
#2015-08-03| 992.51
#2015-08-04| 992.86
#2015-08-05| 999.13
#2015-08-06| 998.26
#2015-08-07| 991.92
#2015-08-10|1002.13
#2015-08-11| 984.60
#2015-08-12| 967.48
#2015-08-13| 971.08
#2015-08-14| 968.57
#2015-08-17| 963.54
#2015-08-18| 959.51
#2015-08-19| 937.88
#2015-08-20| 928.29
#2015-08-21| 908.34
#2015-08-24| 886.95
#2015-08-25| 916.61
#2015-08-26| 885.74
#2015-08-27| 902.62
#2015-08-28| 904.36
#2015-08-31| 902.93
#2015-09-01| 886.14
#2015-09-02| 887.21
#2015-09-03| 898.48
#2015-09-04| 874.42
#2015-09-07| 884.35
#2015-09-08| 897.16
#2015-09-09| 899.84
#2015-09-10| 893.65
#2015-09-11| 891.82
#2015-09-14| 890.15
#2015-09-15| 892.72
#2015-09-16| 899.67
#2015-09-17| 893.08
#2015-09-18| 875.50
#2015-09-21| 878.19
#2015-09-22| 845.12
#2015-09-23| 847.02
#2015-09-24| 842.89
#2015-09-25| 858.60
#2015-09-28| 841.80
#2015-09-29| 843.47
#2015-09-30| 856.96
#2015-10-01| 849.44
#2015-10-02| 857.93
#2015-10-05| 872.31
#2015-10-06| 881.48
#2015-10-07| 880.24
#2015-10-08| 886.13
#2015-10-09| 898.34
#2015-10-12| 895.45
#2015-10-13| 884.71
#2015-10-14| 876.28
#2015-10-15| 887.07
#2015-10-16| 886.89
#2015-10-19| 886.22
#2015-10-20| 883.31
#2015-10-21| 889.47
#2015-10-22| 898.24
#2015-10-23| 912.41
#2015-10-26| 912.67
#2015-10-27| 898.66
#2015-10-28| 912.89
#2015-10-29| 911.27
#2015-10-30| 918.84
#2015-11-02| 926.98
#2015-11-03| 924.43
#2015-11-04| 913.55
#2015-11-05| 915.86
#2015-11-06| 912.88
#2015-11-09| 900.19
#2015-11-10| 895.74
#2015-11-11| 909.09
#2015-11-12| 897.47
#2015-11-13| 889.48
#2015-11-16| 892.23
#2015-11-17| 911.10
#2015-11-18| 900.33
#2015-11-19| 918.66
#2015-11-20| 917.30
#2015-11-23| 910.61
#2015-11-24| 896.80
#2015-11-25| 909.89
#2015-11-26| 921.39
#2015-11-27| 911.95
#2015-11-30| 912.96
#2015-12-01| 893.59
#2015-12-02| 882.87
#2015-12-03| 874.71
#2015-12-04| 872.74
#2015-12-07| 880.32
#2015-12-08| 866.59
#2015-12-09| 864.20
#2015-12-10| 862.07
#2015-12-11| 847.70
#2015-12-14| 837.95
#2015-12-15| 853.20
#2015-12-16| 857.27
#2015-12-17| 867.09
#2015-12-18| 854.43
#2015-12-21| 845.44
#2015-12-22| 850.35
#2015-12-23| 863.78
#2015-12-24| 869.36
#2015-12-25| 869.36
#2015-12-28| 865.25
#2015-12-29| 876.20
#2015-12-30| 866.62
#2015-12-31| 860.04
#2016-01-01| 860.04
#2016-01-04| 825.63
#2016-01-05| 818.38
#2016-01-06| 808.49
#2016-01-07| 796.12
#2016-01-08| 789.49
#2016-01-11| 778.34
#2016-01-12| 790.17
#2016-01-13| 794.89
#2016-01-14| 783.30
#2016-01-15| 771.45
#2016-01-18| 759.32
#2016-01-19| 769.35
#2016-01-20| 751.35
#2016-01-21| 762.41
#2016-01-22| 781.53
#2016-01-25| 778.42
#2016-01-26| 782.71
#2016-01-27| 779.55
#2016-01-28| 773.30
#2016-01-29| 776.25
#2016-02-01| 775.81
#2016-02-02| 762.21
#2016-02-03| 769.97
#2016-02-04| 779.16
#2016-02-05| 773.34
#2016-02-08| 751.60
#2016-02-09| 754.36
#2016-02-10| 757.05
#2016-02-11| 747.69
#2016-02-12| 754.81
#2016-02-15| 766.78
#2016-02-16| 756.57
#2016-02-17| 775.65
#2016-02-18| 780.68
#2016-02-19| 779.41
#2016-02-22| 786.87
#2016-02-23| 774.64
#2016-02-24| 756.16
#2016-02-25| 767.24
#2016-02-26| 773.59
#2016-02-29| 767.24
#2016-03-01| 782.85
#2016-03-02| 779.35
#2016-03-03| 785.57
#2016-03-04| 796.45
#2016-03-07| 796.06
#2016-03-08| 796.72
#2016-03-09| 799.13
#2016-03-10| 788.34
#2016-03-11| 810.23
#2016-03-14| 816.96
#2016-03-15| 811.43
#2016-03-16| 810.94
#2016-03-17| 824.77
#2016-03-18| 827.56
#2016-03-21| 835.49
#2016-03-22| 838.51
#2016-03-23| 839.70
#2016-03-24| 825.54
#2016-03-25| 825.56
#2016-03-28| 829.47
#2016-03-29| 829.77
#2016-03-30| 854.85
#2016-03-31| 849.27
#2016-04-01| 831.47
#2016-04-04| 838.26
#2016-04-05| 818.50
#2016-04-06| 823.16
#2016-04-07| 813.68
#2016-04-08| 827.38
#2016-04-11| 836.12
#2016-04-12| 839.68
#2016-04-13| 855.49
#2016-04-14| 859.15
#2016-04-15| 862.08
#2016-04-18| 868.88
#2016-04-19| 892.45
#2016-04-20| 895.46
#2016-04-21| 891.84
#2016-04-22| 884.41
#2016-04-25| 881.79
#2016-04-26| 875.84
#2016-04-27| 875.14
#2016-04-28| 877.06
#2016-04-29| 872.53
#2016-05-02| 870.35
#2016-05-03| 857.70
#2016-05-04| 844.05
#2016-05-05| 841.88
#2016-05-06| 844.03
#2016-05-09| 846.88
#2016-05-10| 850.35
#2016-05-11| 849.28
#2016-05-12| 829.42
#2016-05-13| 828.86
#2016-05-16| 831.15
#2016-05-17| 830.60
#2016-05-18| 829.43
#2016-05-19| 798.67
#2016-05-20| 807.44
#2016-05-23| 792.51
#2016-05-24| 807.18
#2016-05-25| 809.48
#2016-05-26| 813.15
#2016-05-27| 807.26
#2016-05-30| 811.76
#2016-05-31| 803.92
#2016-06-01| 806.97
#2016-06-02| 812.61
#2016-06-03| 819.50
#2016-06-06| 825.13
#2016-06-07| 840.00
#2016-06-08| 838.03
#2016-06-09| 822.45
#2016-06-10| 803.37
#2016-06-13| 795.39
#2016-06-14| 779.36
#2016-06-15| 790.57
#2016-06-16| 778.72
#2016-06-17| 788.27
#2016-06-20| 817.75
#2016-06-21| 817.76
#2016-06-22| 820.60
#2016-06-23| 839.26
#2016-06-24| 777.66
#2016-06-27| 745.22
#2016-06-28| 762.56
#2016-06-29| 781.32
#2016-06-30| 791.33
#2016-07-01| 803.20
#2016-07-04| 798.82
#2016-07-05| 785.76
#2016-07-06| 767.33
#2016-07-07| 770.10
#2016-07-08| 779.84
#2016-07-11| 797.87
#2016-07-12| 804.24
#2016-07-13| 807.29
#2016-07-14| 821.17
#2016-07-15| 821.71
#2016-07-18| 822.59
#2016-07-19| 810.69
#2016-07-20| 811.95
#2016-07-21| 812.63
#2016-07-22| 811.07
#2016-07-25| 812.88
#2016-07-26| 816.22
#2016-07-27| 817.12
#2016-07-28| 817.82
#2016-07-29| 831.06
#2016-08-01| 828.92
#2016-08-02| 821.05
#2016-08-03| 819.18
#2016-08-04| 815.76
#2016-08-05| 824.92
#2016-08-08| 830.30
#2016-08-09| 851.63
#2016-08-10| 852.38
#2016-08-11| 861.57
#2016-08-12| 859.75
#2016-08-15| 863.15
#2016-08-16| 874.25
#2016-08-17| 864.42
#2016-08-18| 875.05
#2016-08-19| 870.48
#2016-08-22| 865.92
#2016-08-23| 874.01
#2016-08-24| 871.70
#2016-08-25| 868.23
#2016-08-26| 874.88
#2016-08-29| 863.60
#2016-08-30| 867.76
#2016-08-31| 860.61
#2016-09-01| 861.88
#2016-09-02| 867.57
#2016-09-05| 865.58
#2016-09-06| 873.62
#2016-09-07| 880.84
#2016-09-08| 873.14
#2016-09-09| 855.13
#2016-09-12| 841.54
#2016-09-13| 848.05
#2016-09-14| 847.81
#2016-09-15| 842.80
#2016-09-16| 830.53
#2016-09-19| 837.52
#2016-09-20| 838.64
#2016-09-21| 836.71
#2016-09-22| 856.48
#2016-09-23| 850.63
#2016-09-26| 841.68
#2016-09-27| 834.14
#2016-09-28| 844.65
#2016-09-29| 847.15
#2016-09-30| 855.47
#2016-10-03| 856.80
#2016-10-04| 861.93
#2016-10-05| 862.52
#2016-10-06| 860.88
#2016-10-07| 851.93
#2016-10-10| 857.06
#2016-10-11| 845.23
#2016-10-12| 838.47
#2016-10-13| 836.28
#2016-10-14| 845.89
#2016-10-17| 837.96
#2016-10-18| 844.78
#2016-10-19| 843.81
#2016-10-20| 841.61
#2016-10-21| 836.90
#2016-10-24| 840.18
#2016-10-25| 838.83
#2016-10-26| 832.69
#2016-10-27| 835.84
#2016-10-28| 840.70
#2016-10-31| 840.38
#2016-11-01| 839.70
#2016-11-02| 836.57
#2016-11-03| 824.77
#2016-11-04| 824.40
#2016-11-07| 828.94
#2016-11-08| 833.05
#2016-11-09| 839.70
#2016-11-10| 838.30
#2016-11-11| 834.63
#2016-11-14| 826.48
#2016-11-15| 828.95
#2016-11-16| 815.11
#2016-11-17| 820.70
#2016-11-18| 809.44
#2016-11-21| 811.66
#2016-11-22| 809.48
#2016-11-23| 802.73
#2016-11-24| 809.41
#2016-11-25| 812.98
#2016-11-28| 802.15
#2016-11-29| 806.69
#2016-11-30| 817.03
#2016-12-01| 811.54
#2016-12-02| 813.60
#2016-12-05| 825.88
#2016-12-06| 830.20
#2016-12-07| 848.01
#2016-12-08| 849.20
#2016-12-09| 848.96
#2016-12-12| 852.80
#2016-12-13| 859.15
#2016-12-14| 857.88
#2016-12-15| 847.94
#2016-12-16| 853.30
#2016-12-19| 857.84
#2016-12-20| 850.15
#2016-12-21| 855.84
#2016-12-22| 858.61
#2016-12-23| 858.02
#2016-12-26| 858.01
#2016-12-27| 859.20
#2016-12-28| 856.96
#2016-12-29| 863.81
#2016-12-30| 869.76
#2017-01-02| 875.22
#2017-01-03| 862.59
#2017-01-04| 871.62
#2017-01-05| 881.42
#2017-01-06| 877.85
#2017-01-09| 874.24
#2017-01-10| 874.35
#2017-01-11| 870.53
#2017-01-12| 878.85
#2017-01-13| 885.24
#2017-01-16| 875.54
#2017-01-17| 881.52
#2017-01-18| 888.08
#2017-01-19| 882.61
#2017-01-20| 891.29
#2017-01-23| 889.80
#2017-01-24| 894.45
#2017-01-25| 908.34
#2017-01-26| 907.39
#2017-01-27| 910.32
#2017-01-30| 901.10
#2017-01-31| 896.54
#2017-02-01| 895.97
#2017-02-02| 900.02
#2017-02-03| 898.75
#2017-02-06| 883.58
#2017-02-07| 887.89
#2017-02-08| 886.58
#2017-02-09| 891.44
#2017-02-10| 891.88
#2017-02-13| 898.65
#2017-02-14| 891.95
#2017-02-15| 896.72
#2017-02-16| 901.83
#2017-02-17| 900.01
#2017-02-20| 903.43
#2017-02-21| 902.90
#2017-02-22| 898.35
#2017-02-23| 894.21
#2017-02-24| 880.25
#2017-02-27| 885.88
#2017-02-28| 886.31
#2017-03-01| 894.79
#2017-03-02| 893.01
#2017-03-03| 893.41
#2017-03-06| 894.49
#2017-03-07| 893.18
#2017-03-08| 888.43
#2017-03-09| 896.23
#2017-03-10| 902.79
#2017-03-13| 906.77
#2017-03-14| 904.89
#2017-03-15| 904.56
#2017-03-16| 917.32
#2017-03-17| 918.54
#2017-03-20| 916.89
#2017-03-21| 917.70
#2017-03-22| 914.91
#2017-03-23| 924.82
#2017-03-24| 926.54
#2017-03-27| 929.43
#2017-03-28| 934.42
#2017-03-29| 927.21
#2017-03-30| 930.57
#2017-03-31| 930.65
#2017-04-03| 927.61
#2017-04-04| 929.57
#2017-04-05| 930.18
#2017-04-06| 930.73
#2017-04-07| 929.22
#2017-04-10| 923.91
#2017-04-11| 922.26
#2017-04-12| 922.40
#2017-04-13| 922.19
#2017-04-14| 921.95
#2017-04-17| 925.25
#2017-04-18| 914.15
#2017-04-19| 913.69
#2017-04-20| 917.73
#2017-04-21| 911.03
#2017-04-24| 957.49
#2017-04-25| 963.57
#2017-04-26| 957.57
#2017-04-27| 962.63
#2017-04-28| 964.53
#2017-05-01| 966.72
#2017-05-02| 963.47
#2017-05-03| 969.92
#2017-05-04| 979.17
#2017-05-05| 989.74
#2017-05-08| 978.55
#2017-05-09| 980.55
#2017-05-10| 978.41
#2017-05-11| 972.26
#2017-05-12| 979.61
#2017-05-15| 980.73
#2017-05-16| 989.53
#2017-05-17| 979.49
#2017-05-18| 979.55
#2017-05-19| 989.98
#2017-05-22| 992.37
#2017-05-23| 996.97
#2017-05-24| 988.09
#2017-05-25| 987.88
#2017-05-26| 984.42
#2017-05-29| 987.68
#2017-05-30| 981.40
#2017-05-31| 986.61
#2017-06-01| 991.19
#2017-06-02|1009.63
#2017-06-05|1005.85
#2017-06-06| 993.84
#2017-06-07| 986.06
#2017-06-08| 984.78
#2017-06-09| 995.54
#2017-06-12| 992.07
#2017-06-13| 998.79
#2017-06-14|1006.62
#2017-06-15| 987.58
#2017-06-16|1000.08
#2017-06-19|1011.27
#2017-06-20|1000.73
#2017-06-21|1000.72
#2017-06-22| 998.66
#2017-06-23| 998.36
#2017-06-26| 999.28
#2017-06-27|1000.31
#2017-06-28|1003.27
#2017-06-29| 990.68
#2017-06-30| 975.41
#2017-07-03| 983.10
#2017-07-04| 978.70
#2017-07-05| 974.53
#2017-07-06| 970.05
#2017-07-07| 964.73
#2017-07-10| 968.62
#2017-07-11| 969.42
#2017-07-12| 983.48
#2017-07-13| 986.65
#2017-07-14| 997.27
#2017-07-17| 998.08
#2017-07-18| 992.84
#2017-07-19| 994.23
#2017-07-20|1000.79
#2017-07-21| 990.55
#2017-07-24| 988.43
#2017-07-25| 990.21
#2017-07-26| 991.98
#2017-07-27| 982.63
#2017-07-28| 981.03
#2017-07-31| 985.43
#2017-08-01| 993.42
#2017-08-02| 991.83
#2017-08-03| 991.88
#2017-08-04| 991.23
#2017-08-07| 992.87
#2017-08-08| 988.76
#2017-08-09| 977.87
#2017-08-10| 967.71
#2017-08-11| 971.54
#2017-08-14| 982.44
#2017-08-15| 976.11
#2017-08-16| 983.67
#2017-08-17| 986.21
#2017-08-18| 981.96
#2017-08-21| 979.87
#2017-08-22| 991.45
#2017-08-23| 995.04
#2017-08-24| 993.39
#2017-08-25|1000.88
#2017-08-28|1002.30
#2017-08-29| 995.06
#2017-08-30| 990.35
#2017-08-31| 989.14
#2017-09-01| 998.43
#2017-09-04| 998.91
#2017-09-05|1000.37
#2017-09-06|1007.24
#2017-09-07|1020.43
#2017-09-08|1022.08
#2017-09-11|1031.66
#2017-09-12|1036.37
#2017-09-13|1029.56
#2017-09-14|1028.74
#2017-09-15|1032.09
#2017-09-18|1040.85
#2017-09-19|1042.93
#2017-09-20|1047.07
#2017-09-21|1048.62
#2017-09-22|1053.14
#2017-09-25|1049.56
#2017-09-26|1044.89
#2017-09-27|1039.63
#2017-09-28|1051.53
#2017-09-29|1064.13
#2017-10-02|1058.08
#2017-10-03|1062.54
#2017-10-04|1069.66
#2017-10-05|1063.76
#2017-10-06|1062.01
#2017-10-09|1063.07
#2017-10-10|1069.80
#2017-10-11|1070.24
#2017-10-12|1071.94
#2017-10-13|1077.95
#2017-10-16|1077.43
#2017-10-17|1067.87
#2017-10-18|1072.45
#2017-10-19|1077.16
#2017-10-20|1074.36
#2017-10-23|1072.48
#2017-10-24|1065.15
#2017-10-25|1072.15
#2017-10-26|1067.67
#2017-10-27|1061.02
#2017-10-30|1063.66
#2017-10-31|1068.47
#2017-11-01|1082.78
#2017-11-02|1088.29
#2017-11-03|1095.62
#2017-11-06|1094.39
#2017-11-07|1083.61
#2017-11-08|1084.87
#2017-11-09|1067.70
#2017-11-10|1066.69
#2017-11-13|1058.38
#2017-11-14|1064.17
#2017-11-15|1060.13
#2017-11-16|1062.55
#2017-11-17|1060.53
#2017-11-20|1066.46
#2017-11-21|1072.39
#2017-11-22|1067.02
#2017-11-23|1070.17
#2017-11-24|1083.41
#2017-11-27|1071.84
#2017-11-28|1070.89
#2017-11-29|1067.67
#2017-11-30|1073.97
#2017-12-01|1056.66
#2017-12-04|1070.46
#2017-12-05|1067.97
#2017-12-06|1062.34
#2017-12-07|1056.07
#2017-12-08|1060.31
#2017-12-11|1065.30
#2017-12-12|1066.99
#2017-12-13|1068.97
#2017-12-14|1064.68
#2017-12-15|1067.93
#2017-12-18|1084.30
#2017-12-19|1077.00
#2017-12-20|1071.67
#2017-12-21|1073.08
#2017-12-22|1068.77
#2017-12-25|1068.77
#2017-12-26|1071.19
#2017-12-27|1077.75
#2017-12-28|1076.30
#2017-12-29|1075.17
#2018-01-01|1075.17
#2018-01-02|1073.46
#2018-01-03|1078.71
#2018-01-04|1099.12
#2018-01-05|1115.73
#2018-01-08|1110.32
#2018-01-09|1106.04
#2018-01-10|1095.69
#2018-01-11|1101.65
#2018-01-12|1114.71
#2018-01-15|1122.91
#2018-01-16|1120.42
#2018-01-17|1116.40
#2018-01-18|1128.66
#2018-01-19|1134.14
#2018-01-22|1139.62
#2018-01-23|1151.03
#2018-01-24|1149.29
#2018-01-25|1153.28
#2018-01-26|1150.98
#2018-01-29|1142.14
#2018-01-30|1138.02
#2018-01-31|1141.48
#2018-02-01|1129.02
#2018-02-02|1102.87
#2018-02-05|1090.58
#2018-02-06|1064.02
#2018-02-07|1075.18
#2018-02-08|1049.36
#2018-02-09|1036.27
#2018-02-12|1052.99
#2018-02-13|1053.15
#2018-02-14|1065.45
#2018-02-15|1081.95
#2018-02-16|1086.76
#2018-02-19|1075.50
#2018-02-20|1080.92
#2018-02-21|1080.80
#2018-02-22|1085.20
#2018-02-23|1080.30
#2018-02-26|1085.30
#2018-02-27|1075.34
#2018-02-28|1063.05
#2018-03-01|1043.47
#2018-03-02|1030.26
#2018-03-05|1049.93
#2018-03-06|1057.40
#2018-03-07|1067.38
#2018-03-08|1072.17
#2018-03-09|1073.55
#2018-03-12|1075.72
#2018-03-13|1066.28
#2018-03-14|1053.59
#2018-03-15|1053.48
#2018-03-16|1050.39
#2018-03-19|1047.05
#2018-03-20|1053.93
#2018-03-21|1055.38
#2018-03-22|1038.19
#2018-03-23|1030.67
#2018-03-26|1027.69
#2018-03-27|1041.85
#2018-03-28|1034.39
#2018-03-29|1034.26
#2018-03-30|1034.45
#2018-04-02|1035.33
#2018-04-03|1026.96
#2018-04-04|1020.25
#2018-04-05|1044.17
#2018-04-06|1044.38
#2018-04-09|1044.78
#2018-04-10|1050.80
#2018-04-11|1042.53
#2018-04-12|1049.79
#2018-04-13|1054.92
#2018-04-16|1055.56
#2018-04-17|1066.30
#2018-04-18|1073.05
#2018-04-19|1072.34
#2018-04-20|1069.00
#2018-04-23|1066.25
#2018-04-24|1064.26
#2018-04-25|1040.41
#2018-04-26|1046.58
#2018-04-27|1055.49
#2018-04-30|1053.31
#2018-05-01|1045.04
#2018-05-02|1051.77
#2018-05-03|1037.99
#2018-05-04|1042.76
#2018-05-07|1041.97
#2018-05-08|1042.55
#2018-05-09|1046.23
#2018-05-10|1054.33
#2018-05-11|1056.17
#2018-05-14|1057.99
#2018-05-15|1055.09
#2018-05-16|1058.54
#2018-05-17|1066.23
#2018-05-18|1062.66
#2018-05-21|1064.84
#2018-05-22|1069.10
#2018-05-23|1046.61
#2018-05-24|1044.58
#2018-05-25|1042.64
#2018-05-28|1029.68
#2018-05-29|1012.17
#2018-05-30|1020.96
#2018-05-31|1013.95
#2018-06-01|1027.50
#2018-06-04|1031.08
#2018-06-05|1031.43
#2018-06-06|1044.92
#2018-06-07|1046.85
#2018-06-08|1042.96
#2018-06-11|1058.88
#2018-06-12|1054.25
#2018-06-13|1054.28
#2018-06-14|1053.25
#2018-06-15|1043.48
#2018-06-18|1032.98
#2018-06-19|1015.67
#2018-06-20|1014.96
#2018-06-21|1006.65
#2018-06-22|1015.47
#2018-06-25| 999.43
#2018-06-26| 994.04
#2018-06-27| 998.38
#2018-06-28| 985.32
#2018-06-29|1005.34
#2018-07-02| 993.02
#2018-07-03|1002.91
#2018-07-04| 993.27
#2018-07-05|1008.77
#2018-07-06|1018.26
#2018-07-09|1022.62
#2018-07-10|1027.26
#2018-07-11|1012.74
#2018-07-12|1013.58
#2018-07-13|1016.58
#2018-07-16|1019.24
#2018-07-17|1029.13
#2018-07-18|1041.39
#2018-07-19|1029.26
#2018-07-20|1029.51
#2018-07-23|1025.00
#2018-07-24|1037.95
#2018-07-25|1029.92
#2018-07-26|1042.99
#2018-07-27|1039.06
#2018-07-30|1038.76
#2018-07-31|1040.60
#2018-08-01|1041.77
#2018-08-02|1026.96
#2018-08-03|1024.24
#2018-08-06|1020.31
#2018-08-07|1023.87
#2018-08-08|1025.38
#2018-08-09|1026.26
#2018-08-10| 996.05
#2018-08-13| 995.15
#2018-08-14| 994.37
#2018-08-15| 971.78
#2018-08-16| 981.72
#2018-08-17| 980.67
#2018-08-20| 991.41
#2018-08-21|1001.82
#2018-08-22|1010.81
#2018-08-23|1008.25
#2018-08-24|1015.68
#2018-08-27|1030.56
#2018-08-28|1038.12
#2018-08-29|1042.76
#2018-08-30|1038.68
#2018-08-31|1024.07
#2018-09-03|1024.26
#2018-09-04|1002.30
#2018-09-05| 997.75
#2018-09-06| 995.48
#2018-09-07| 996.06
#2018-09-10| 995.15
#2018-09-11| 994.75
#2018-09-12|1001.15
#2018-09-13|1010.74
#2018-09-14|1013.79
#2018-09-17|1017.69
#2018-09-18|1023.80
#2018-09-19|1032.33
#2018-09-20|1048.39
#2018-09-21|1054.75
#2018-09-24|1049.36
#2018-09-25|1044.37
#2018-09-26|1039.81
#2018-09-27|1031.26
#2018-09-28|1019.30
#2018-10-01|1022.09
#2018-10-02|1017.21
#2018-10-03|1019.29
#2018-10-04| 999.77
#2018-10-05| 989.04
#2018-10-08| 976.85
#2018-10-09| 969.21
#2018-10-10| 942.92
#2018-10-11| 927.61
#2018-10-12| 922.30
#2018-10-15| 923.49
#2018-10-16| 936.95
#2018-10-17| 928.07
#2018-10-18| 914.31
#2018-10-19| 905.00
#2018-10-22| 901.11
#2018-10-23| 879.75
#2018-10-24| 868.30
#2018-10-25| 882.05
#2018-10-26| 875.35
#2018-10-29| 881.27
#2018-10-30| 877.51
#2018-10-31| 896.30
#2018-11-01| 905.09
#2018-11-02| 916.94
#2018-11-05| 912.90
#2018-11-06| 907.48
#2018-11-07| 921.25
#2018-11-08| 911.30
#2018-11-09| 902.59
#2018-11-12| 887.57
#2018-11-13| 900.54
#2018-11-14| 895.90
#2018-11-15| 897.58
#2018-11-16| 899.03
#2018-11-19| 892.16
#2018-11-20| 860.73
#2018-11-21| 870.53
#2018-11-22| 859.79
#2018-11-23| 856.92
#2018-11-26| 865.61
#2018-11-27| 852.99
#2018-11-28| 851.31
#2018-11-29| 866.60
#2018-11-30| 861.08
#2018-12-03| 871.56
#2018-12-04| 861.45
#2018-12-05| 850.70
#2018-12-06| 826.06
#2018-12-07| 831.98
#2018-12-10| 810.42
#2018-12-11| 815.63
#2018-12-12| 828.95
#2018-12-13| 827.57
#2018-12-14| 818.14
#2018-12-17| 806.61
#2018-12-18| 809.80
#2018-12-19| 821.84
#2018-12-20| 810.81
#2018-12-21| 814.55
#2018-12-24| 813.32
#2018-12-25| 813.24
#2018-12-26| 812.49
#2018-12-27| 800.62
#2018-12-28| 813.51
#2018-12-31| 819.30
#2019-01-01| 819.30
#2019-01-02| 811.11
#2019-01-03| 801.59
#2019-01-04| 835.94
#2019-01-07| 838.58
#2019-01-08| 845.21
#2019-01-09| 855.70
#2019-01-10| 855.40
#2019-01-11| 847.94
#2019-01-14| 842.25
#2019-01-15| 846.67
#2019-01-16| 847.06
#2019-01-17| 848.40
#2019-01-18| 869.59
#2019-01-21| 867.67
#2019-01-22| 861.99
#2019-01-23| 857.48
#2019-01-24| 856.61
#2019-01-25| 869.10
#2019-01-28| 863.98
#2019-01-29| 870.41
#2019-01-30| 880.67
#2019-01-31| 873.38
#2019-02-01| 876.61
#2019-02-04| 877.15
#2019-02-05| 890.34
#2019-02-06| 886.06
#2019-02-07| 861.04
#2019-02-08| 850.14
#2019-02-11| 853.27
#2019-02-12| 866.97
#2019-02-13| 870.24
#2019-02-14| 872.93
#2019-02-15| 888.37
#2019-02-18| 896.01
#2019-02-19| 892.69
#2019-02-20| 902.83
#2019-02-21| 898.96
#2019-02-22| 902.39
#2019-02-25| 902.15
#2019-02-26| 916.23
#2019-02-27| 910.89
#2019-02-28| 912.30
#2019-03-01| 921.71
#2019-03-04| 920.19
#2019-03-05| 917.74
#2019-03-06| 920.22
#2019-03-07| 901.41
#2019-03-08| 893.57
#2019-03-11| 901.50
#2019-03-12| 906.74
#2019-03-13| 918.19
#2019-03-14| 918.48
#2019-03-15| 928.59
#2019-03-18| 926.02
#2019-03-19| 930.54
#2019-03-20| 926.55
#2019-03-21| 927.57
#2019-03-22| 901.60
#2019-03-25| 903.31
#2019-03-26| 904.68
#2019-03-27| 898.95
#2019-03-28| 901.25
#2019-03-29| 902.32
#2019-04-01| 913.71
#2019-04-02| 915.90
#2019-04-03| 935.48
#2019-04-04| 930.46
#2019-04-05| 938.36
#2019-04-08| 939.63
#2019-04-09| 934.39
#2019-04-10| 935.71
#2019-04-11| 941.20
#2019-04-12| 955.68
#2019-04-15| 957.52
#2019-04-16| 963.63
#2019-04-17| 969.99
#2019-04-18| 967.96
#2019-04-19| 968.01
#2019-04-22| 968.56
#2019-04-23| 960.80
#2019-04-24| 949.02
#2019-04-25| 941.99
#2019-04-26| 945.27
#2019-04-29| 942.02
#2019-04-30| 946.34
#2019-05-01| 948.91
#2019-05-02| 936.49
#2019-05-03| 940.01
#2019-05-06| 922.70
#2019-05-07| 903.91
#2019-05-08| 902.01
#2019-05-09| 886.96
#2019-05-10| 890.76
#2019-05-13| 875.88
#2019-05-14| 882.85
#2019-05-15| 885.57
#2019-05-16| 901.99
#2019-05-17| 894.97
#2019-05-20| 876.24
#2019-05-21| 881.72
#2019-05-22| 881.25
#2019-05-23| 863.91
#2019-05-24| 871.15
#2019-05-27| 876.08
#2019-05-28| 868.31
#2019-05-29| 853.21
#2019-05-30| 855.68
#2019-05-31| 851.51
#2019-06-03| 862.98
#2019-06-04| 878.78
#2019-06-05| 881.63
#2019-06-06| 882.93
#2019-06-07| 897.08
#2019-06-10| 895.50
#2019-06-11| 909.23
#2019-06-12| 908.57
#2019-06-13| 903.96
#2019-06-14| 895.68
#2019-06-17| 891.03
#2019-06-18| 906.84
#2019-06-19| 910.52
#2019-06-20| 923.19
#2019-06-21| 925.24
#2019-06-24| 928.85
#2019-06-25| 928.19
#2019-06-26| 923.14
#2019-06-27| 926.79
#2019-06-28| 937.31
#2019-07-01| 933.04
#2019-07-02| 924.26
#2019-07-03| 927.46
#2019-07-04| 929.03
#2019-07-05| 917.03
#2019-07-08| 913.76
#2019-07-09| 899.24
#2019-07-10| 902.64
#2019-07-11| 897.40
#2019-07-12| 908.01
#2019-07-15| 915.38
#2019-07-16| 919.47
#2019-07-17| 910.37
#2019-07-18| 901.11
#2019-07-19| 905.23
#2019-07-22| 909.25
#2019-07-23| 923.19
#2019-07-24| 927.04
#2019-07-25| 917.23
#2019-07-26| 912.85
#2019-07-29| 915.07
#2019-07-30| 903.80
#2019-07-31| 905.78
#2019-08-01| 905.57
#2019-08-02| 879.18
#2019-08-05| 866.09
#2019-08-06| 862.83
#2019-08-07| 869.17
#2019-08-08| 891.57
#2019-08-09| 883.45
#2019-08-12| 881.63
#2019-08-13| 886.17
#2019-08-14| 862.64
#2019-08-15| 851.03
#2019-08-16| 856.92
#2019-08-19| 867.48
#2019-08-20| 862.08
#2019-08-21| 875.84
#2019-08-22| 873.35
#2019-08-23| 864.50
#2019-08-26| 865.95
#2019-08-27| 867.92
#2019-08-28| 866.64
#2019-08-29| 881.47
#2019-08-30| 887.67
#2019-09-02| 885.64
#2019-09-03| 878.92
#2019-09-04| 893.32
#2019-09-05| 898.96
#2019-09-06| 906.02
#2019-09-09| 907.64
#2019-09-10| 917.78
#2019-09-11| 923.15
#2019-09-12| 929.41
#2019-09-13| 939.14
#2019-09-16| 923.32
#2019-09-17| 921.40
#2019-09-18| 923.10
#2019-09-19| 925.58
#2019-09-20| 919.42
#2019-09-23| 910.67
#2019-09-24| 905.07
#2019-09-25| 898.83
#2019-09-26| 900.60
#2019-09-27| 910.93
#2019-09-30| 914.09
#2019-10-01| 904.11
#2019-10-02| 882.21
#2019-10-03| 885.32
#2019-10-04| 892.21
#2019-10-07| 903.07
#2019-10-08| 888.09
#2019-10-09| 894.77
#2019-10-10| 907.83
#2019-10-11| 931.05
#2019-10-14| 925.75
#2019-10-15| 936.92
#2019-10-16| 937.15
#2019-10-17| 942.45
#2019-10-18| 942.26
#2019-10-21| 945.98
#2019-10-22| 939.58
#2019-10-23| 943.26
#2019-10-24| 952.43
#2019-10-25| 955.90
#2019-10-28| 955.63
#2019-10-29| 954.48
#2019-10-30| 949.44
#2019-10-31| 951.27
#2019-11-01| 963.43
#2019-11-04| 972.85
#2019-11-05| 972.13
#2019-11-06| 976.69
#2019-11-07| 976.66
#2019-11-08| 971.89
#2019-11-11| 967.17
#2019-11-12| 971.11
#2019-11-13| 968.48
#2019-11-14| 963.74
#2019-11-15| 976.85
#2019-11-18| 976.51
#2019-11-19| 973.22
#2019-11-20| 970.89
#2019-11-21| 966.33
#2019-11-22| 966.10
#2019-11-25| 970.50
#2019-11-26| 972.12
#2019-11-27| 967.10
#2019-11-28| 967.30
#2019-11-29| 964.73
#2019-12-02| 954.48
#2019-12-03| 949.11
#2019-12-04| 962.92
#2019-12-05| 962.90
#2019-12-06| 968.22
#2019-12-09| 971.02
#2019-12-10| 966.30
#2019-12-11| 967.42
#2019-12-12| 977.88
#2019-12-13| 985.94
#2019-12-16| 993.95
#2019-12-17| 985.54
#2019-12-18| 983.29
#2019-12-19| 987.31
#2019-12-20| 994.21
#2019-12-23| 994.93
#2019-12-24| 995.99
#2019-12-25| 995.99
#2019-12-26| 996.73
#2019-12-27|1005.36
#2019-12-30|1002.15
#2019-12-31|1004.03
#2020-01-01|1004.03
#2020-01-02|1009.00
#2020-01-03| 998.75
#2020-01-06| 991.79
#2020-01-07| 987.54
#2020-01-08| 984.98
#2020-01-09| 983.04
#2020-01-10| 980.00
#2020-01-13| 979.56
#2020-01-14| 976.46
#2020-01-15| 972.95
#2020-01-16| 974.80
#2020-01-17| 976.97
#2020-01-20| 977.78
#2020-01-21| 980.85
#2020-01-22| 975.70
#2020-01-23| 960.93
#2020-01-24| 972.35
#2020-01-27| 949.02
#2020-01-28| 957.77
#2020-01-29| 965.38
#2020-01-30| 960.31
#2020-01-31| 956.72
#2020-02-03| 957.15
#2020-02-04| 972.20
#2020-02-05| 983.49
#2020-02-06| 983.73
#2020-02-07| 975.23
#2020-02-10| 974.70
#2020-02-11| 989.34
#2020-02-12| 994.85
#2020-02-13| 985.13
#2020-02-14| 980.88
#2020-02-17| 979.85
#2020-02-18| 972.81
#2020-02-19| 975.23
#2020-02-20| 973.32
#2020-02-21| 971.53
#2020-02-24| 938.47
#2020-02-25| 925.80
#2020-02-26| 922.41
#2020-02-27| 899.69
#2020-02-28| 864.86
#2020-03-02| 881.16
#2020-03-03| 897.92
#2020-03-04| 909.07
#2020-03-05| 900.29
#2020-03-06| 886.72
#2020-03-09| 829.59
#2020-03-10| 821.13
#2020-03-11| 815.75
#2020-03-12| 717.04
#2020-03-13| 732.21
#2020-03-16| 695.64
#2020-03-17| 711.62
#2020-03-18| 686.87
#2020-03-19| 704.69
#2020-03-20| 706.66
#2020-03-23| 694.46
#2020-03-24| 737.39
#2020-03-25| 736.99
#2020-03-26| 760.10
#2020-03-27| 734.90
#2020-03-30| 760.08
#2020-03-31| 770.36
#2020-04-01| 747.49
#2020-04-02| 750.36
#2020-04-03| 748.22
#2020-04-06| 772.80
#2020-04-07| 804.99
#2020-04-08| 799.92
#2020-04-09| 816.03
#2020-04-10| 816.03
#2020-04-13| 813.50
#2020-04-14| 837.46
#2020-04-15| 802.42
#2020-04-16| 799.55
#2020-04-17| 822.74
#2020-04-20| 830.64
#2020-04-21| 801.27
#2020-04-22| 814.21
#2020-04-23| 820.24
#2020-04-24| 807.89
#2020-04-27| 822.41
#2020-04-28| 837.10
#2020-04-29| 848.62
#2020-04-30| 834.05
#2020-05-01| 836.26
#2020-05-04| 810.07
#2020-05-05| 820.64
#2020-05-06| 813.29
#2020-05-07| 827.48
#2020-05-08| 841.61
#2020-05-11| 826.57
#2020-05-12| 828.87
#2020-05-13| 812.38
#2020-05-14| 793.80
#2020-05-15| 798.25
#2020-05-18| 834.26
#2020-05-19| 833.18
#2020-05-20| 848.30
#2020-05-21| 840.17
#2020-05-22| 840.60
#2020-05-25| 849.48
#2020-05-26| 860.39
#2020-05-27| 865.31
#2020-05-28| 891.67
#2020-05-29| 886.12
#2020-06-01| 890.00
#2020-06-02| 914.55
#2020-06-03| 942.56
#2020-06-04| 951.45
#2020-06-05| 956.79
#2020-06-08| 955.08
#2020-06-09| 948.34
#2020-06-10| 945.96
#2020-06-11| 914.89
#2020-06-12| 904.35
#2020-06-15| 906.31
#2020-06-16| 924.44
#2020-06-17| 927.21
#2020-06-18| 932.65
#2020-06-19| 926.85
#2020-06-22| 924.98
#2020-06-23| 942.49
#2020-06-24| 914.54
#2020-06-25| 917.06
#2020-06-26| 910.70
#2020-06-29| 926.13
#2020-06-30| 927.07
#2020-07-01| 930.51
#2020-07-02| 949.13
#2020-07-03| 939.46
#2020-07-06| 958.77
#2020-07-07| 956.63
#2020-07-08| 954.00
#2020-07-09| 950.08
#2020-07-10| 963.20
#2020-07-13| 985.58
#2020-07-14| 982.97
#2020-07-15| 994.34
#2020-07-16| 997.40
#2020-07-17| 998.60
#2020-07-20|1011.99
#2020-07-21|1014.31
#2020-07-22|1024.57
#2020-07-23|1027.13
#2020-07-24|1020.61
#2020-07-27|1034.94
#2020-07-28|1033.16
#2020-07-29|1026.06
#2020-07-30|1009.34
#2020-07-31|1004.45
#2020-08-03|1017.82
#2020-08-04|1011.07
#2020-08-05|1031.24
#2020-08-06|1017.60
#2020-08-07|1016.71
#2020-08-10|1017.29
#2020-08-11|1030.94
#2020-08-12|1052.84
#2020-08-13|1051.12
#2020-08-14|1036.93
#2020-08-17|1048.20
#2020-08-18|1050.51
#2020-08-19|1053.08
#2020-08-20|1033.10
#2020-08-21|1027.67
#2020-08-24|1053.56
#2020-08-25|1047.69
#2020-08-26|1061.75
#2020-08-27|1047.93
#2020-08-28|1049.61
#2020-08-31|1054.73
#2020-09-01|1053.98
#2020-09-02|1062.47
#2020-09-03|1048.57
#2020-09-04|1042.18
#2020-09-07|1062.21
#2020-09-08|1053.36
#2020-09-09|1075.28
#2020-09-10|1078.70
#2020-09-11|1082.85
#2020-09-14|1085.57
#2020-09-15|1084.42
#2020-09-16|1090.64
#2020-09-17|1084.47
#2020-09-18|1088.12
#2020-09-21|1040.63
#2020-09-22|1037.05
#2020-09-23|1037.94
#2020-09-24|1026.50
#2020-09-25|1017.81
#2020-09-28|1041.11
#2020-09-29|1051.43
#2020-09-30|1047.70
#2020-10-01|1053.31
#2020-10-02|1058.13
#2020-10-05|1068.54
#2020-10-06|1058.88
#2020-10-07|1071.76
#2020-10-08|1078.36
#2020-10-09|1078.53
#2020-10-12|1085.92
#2020-10-13|1078.36
#2020-10-14|1078.98
#2020-10-15|1051.82
#2020-10-16|1068.72
#2020-10-19|1065.07
#2020-10-20|1058.10
#2020-10-21|1051.98
#2020-10-22|1043.62
#2020-10-23|1053.76
#2020-10-26|1034.79
#2020-10-27|1034.90
#2020-10-28| 988.51
#2020-10-29| 977.89
#2020-10-30| 976.62
#2020-11-02| 992.29
#2020-11-03|1020.79
#2020-11-04|1036.04
#2020-11-05|1058.56
#2020-11-06|1067.30
#2020-11-09|1079.03
#2020-11-10|1085.61
#2020-11-11|1082.65
#2020-11-12|1078.98
#2020-11-13|1078.11
#2020-11-16|1084.78
#2020-11-17|1089.12
#2020-11-18|1098.75
#2020-11-19|1091.04
#2020-11-20|1097.54
#2020-11-23|1085.55
#2020-11-24|1097.81
#2020-11-25|1094.21
#2020-11-26|1098.05
#2020-11-27|1115.35
#2020-11-30|1117.77
#2020-12-01|1120.52
#2020-12-02|1119.09
#2020-12-03|1117.30
#2020-12-04|1118.61
#2020-12-07|1121.71
#2020-12-08|1127.99
#2020-12-09|1134.04
#2020-12-10|1139.33
#2020-12-11|1129.60
#2020-12-14|1138.82
#2020-12-15|1140.60
#2020-12-16|1147.20
#2020-12-17|1160.17
#2020-12-18|1160.25
#2020-12-21|1140.80
#2020-12-22|1146.18
#2020-12-23|1154.55
#2020-12-24|1156.27
#2020-12-25|1156.27
#2020-12-28|1169.73
#2020-12-29|1174.78
#2020-12-30|1173.54
#2020-12-31|1163.41
#2021-01-01|1163.41
#2021-01-04|1184.61
#2021-01-05|1173.18
#2021-01-06|1187.10
#2021-01-07|1193.42
#2021-01-08|1197.74
#2021-01-11|1184.58
#2021-01-12|1178.00
#2021-01-13|1184.28
#2021-01-14|1180.78
#2021-01-15|1160.17
#2021-01-18|1160.39
#2021-01-19|1160.69
#2021-01-20|1165.28
#2021-01-21|1175.73
#2021-01-22|1171.05
#2021-01-25|1156.20
#2021-01-26|1175.62
#2021-01-27|1158.25
#2021-01-28|1165.81
#2021-01-29|1155.67
#2021-02-01|1164.86
#2021-02-02|1163.50
#2021-02-03|1166.83
#2021-02-04|1165.06
#2021-02-05|1163.93
#2021-02-08|1175.80
#2021-02-09|1178.82
#2021-02-10|1173.77
#2021-02-11|1176.73
#2021-02-12|1176.25
#2021-02-15|1182.30
#2021-02-16|1182.87
#2021-02-17|1164.51
#2021-02-18|1159.21
#2021-02-19|1171.39
#2021-02-22|1171.79
#2021-02-23|1163.04
#2021-02-24|1165.33
#2021-02-25|1160.66
#2021-02-26|1138.63
#2021-03-01|1154.69
#2021-03-02|1163.21
#2021-03-03|1162.92
#2021-03-04|1158.97
#2021-03-05|1140.78
#2021-03-08|1163.87
#2021-03-09|1164.71
#2021-03-10|1185.44
#2021-03-11|1187.34
#2021-03-12|1178.90
#2021-03-15|1166.63
#2021-03-16|1169.73
#2021-03-17|1173.56
#2021-03-18|1188.43
#2021-03-19|1170.86
#2021-03-22|1176.92
#2021-03-23|1174.85
#2021-03-24|1170.52
#2021-03-25|1171.43
#2021-03-26|1174.74
#2021-03-29|1178.21
#2021-03-30|1185.47
#2021-03-31|1179.18
#2021-04-01|1186.43
#2021-04-02|1186.39
#2021-04-05|1190.89
#2021-04-06|1203.97
#2021-04-07|1204.73
#2021-04-08|1204.89
#2021-04-09|1212.71
#2021-04-12|1208.30
#2021-04-13|1218.68
#2021-04-14|1218.42
#2021-04-15|1223.02
#2021-04-16|1238.78
#2021-04-19|1238.31
#2021-04-20|1231.70
#2021-04-21|1238.06
#2021-04-22|1234.20
#2021-04-23|1240.19
#2021-04-26|1247.05
#2021-04-27|1247.69
#2021-04-28|1243.34
#2021-04-29|1239.01
#2021-04-30|1213.00
#2021-05-03|1222.28
#2021-05-04|1205.89
#2021-05-05|1235.89
#2021-05-06|1249.84
#2021-05-07|1256.76
#2021-05-10|1262.75
#2021-05-11|1239.41
#2021-05-12|1225.35
#2021-05-13|1227.93
#2021-05-14|1238.82
#2021-05-17|1236.76
#2021-05-18|1242.26
#2021-05-19|1228.51
#2021-05-20|1242.56
#2021-05-21|1244.79
#2021-05-24|1250.97
#2021-05-25|1253.21
#2021-05-26|1249.41
#2021-05-27|1242.93
#2021-05-28|1248.10
#2021-05-31|1247.64
#2021-06-01|1261.41
#2021-06-02|1259.53
#2021-06-03|1253.55
#2021-06-04|1263.02
#2021-06-07|1264.67
#2021-06-08|1262.83
#2021-06-09|1260.08
#2021-06-10|1257.21
#2021-06-11|1253.85
#2021-06-14|1254.72
#2021-06-15|1264.09
#2021-06-16|1269.75
#2021-06-17|1240.75
#2021-06-18|1217.69
#2021-06-21|1244.40
#2021-06-22|1257.57
#2021-06-23|1252.55
#2021-06-24|1258.18
#2021-06-25|1257.87
#2021-06-28|1248.77
#2021-06-29|1255.29
#2021-06-30|1240.44
#2021-07-01|1249.67
#2021-07-02|1246.42
#2021-07-05|1250.01
#2021-07-06|1236.50
#2021-07-07|1249.61
#2021-07-08|1241.38
#2021-07-09|1261.89
#2021-07-12|1270.67
#2021-07-13|1271.24
#2021-07-14|1268.82
#2021-07-15|1268.99
#2021-07-16|1264.35
#2021-07-19|1243.22
#2021-07-20|1245.99
#2021-07-21|1257.62
#2021-07-22|1261.66
#2021-07-23|1268.99
#2021-07-26|1270.21
#2021-07-27|1274.08
#2021-07-28|1272.09
#2021-07-29|1274.63
#2021-07-30|1276.25
#2021-08-02|1277.73
#2021-08-03|1281.69
#2021-08-04|1286.07
#2021-08-05|1291.25
#2021-08-06|1279.19
#2021-08-09|1279.77
#2021-08-10|1284.13
#2021-08-11|1288.61
#2021-08-12|1290.66
#2021-08-13|1305.74
#2021-08-16|1299.92
#2021-08-17|1290.15
#2021-08-18|1297.28
#2021-08-19|1279.34
#2021-08-20|1275.63
#2021-08-23|1288.48
#2021-08-24|1296.78
#2021-08-25|1290.16
#2021-08-26|1287.75
#2021-08-27|1296.11
#2021-08-30|1305.89
#2021-08-31|1294.41
#2021-09-01|1293.53
#2021-09-02|1298.54
#2021-09-03|1297.00
#2021-09-06|1303.31
#2021-09-07|1292.80
#2021-09-08|1283.31
#2021-09-09|1287.88
#2021-09-10|1285.26
#2021-09-13|1285.97
#2021-09-14|1291.41
#2021-09-15|1280.03
#2021-09-16|1280.91
#2021-09-17|1247.53
#2021-09-20|1226.80
#2021-09-21|1243.17
#2021-09-22|1250.84
#2021-09-23|1261.92
#2021-09-24|1246.75
#2021-09-27|1237.00
#2021-09-28|1223.14
#2021-09-29|1221.01
#2021-09-30|1220.79
#2021-10-01|1213.20
#2021-10-04|1213.64
#2021-10-05|1213.16
#2021-10-06|1185.20
#2021-10-07|1207.28
#2021-10-08|1206.30
#2021-10-11|1210.40
#2021-10-12|1207.87
#2021-10-13|1225.43
#2021-10-14|1234.63
#2021-10-15|1240.19
#2021-10-18|1233.75
#2021-10-19|1238.06
#2021-10-20|1238.70
#2021-10-21|1234.83
#2021-10-22|1240.64
#2021-10-25|1241.98
#2021-10-26|1244.56
#2021-10-27|1251.15
#2021-10-28|1256.55
#2021-10-29|1241.43
#2021-11-01|1251.51
#2021-11-02|1252.93
#2021-11-03|1264.73
#2021-11-04|1256.72
#2021-11-05|1251.90
#2021-11-08|1260.31
#2021-11-09|1260.12
#2021-11-10|1261.97
#2021-11-11|1254.29
#2021-11-12|1259.34
#2021-11-15|1254.33
#2021-11-16|1247.94
#2021-11-17|1244.55
#2021-11-18|1252.00
#2021-11-19|1248.88
#2021-11-22|1245.38
#2021-11-23|1231.78
#2021-11-24|1214.82
#2021-11-25|1214.54
#2021-11-26|1192.61
#2021-11-29|1186.82
#2021-11-30|1176.93
#2021-12-01|1196.54
#2021-12-02|1189.32
#2021-12-03|1184.10
#2021-12-06|1199.75
#2021-12-07|1233.32
#2021-12-08|1236.14
#2021-12-09|1225.03
#2021-12-10|1225.94
#2021-12-13|1218.03
#2021-12-14|1204.54
#2021-12-15|1207.22
#2021-12-16|1225.54
#2021-12-17|1209.62
#2021-12-20|1194.16
#2021-12-21|1196.83
#2021-12-22|1206.12
#2021-12-23|1215.59
#2021-12-24|1216.95
#2021-12-27|1225.95
#2021-12-28|1234.51
#2021-12-29|1240.77
#2021-12-30|1240.72
#2021-12-31|1242.72
#2022-01-03|1243.72
#2022-01-04|1263.59
#2022-01-05|1276.30
#2022-01-06|1247.59
#2022-01-07|1252.55
#2022-01-10|1227.66
#2022-01-11|1238.18
#2022-01-12|1253.31
#2022-01-13|1252.79
#2022-01-14|1238.40
#2022-01-17|1241.95
#2022-01-18|1218.66
#2022-01-19|1227.69
#2022-01-20|1230.60
#2022-01-21|1207.14
#2022-01-24|1162.80
#2022-01-25|1168.63
#2022-01-26|1189.33
#2022-01-27|1184.70
#2022-01-28|1165.62
#2022-01-31|1169.09
#2022-02-01|1178.51
#2022-02-02|1198.15
#2022-02-03|1187.50
#2022-02-04|1169.07
#2022-02-07|1168.65
#2022-02-08|1162.94
#2022-02-09|1173.79
#2022-02-10|1183.39
#2022-02-11|1165.77
#2022-02-14|1134.03
#2022-02-15|1162.16
#2022-02-16|1177.83
#2022-02-17|1175.58
#2022-02-18|1164.68
#2022-02-21|1138.05
#2022-02-22|1136.20
#2022-02-23|1139.78
#2022-02-24|1082.43
#2022-02-25|1113.39
#2022-02-28|1115.57
#2022-03-01|1085.45
#2022-03-02|1084.10
#2022-03-03|1060.38
#2022-03-04|1012.63
#2022-03-07| 982.37
#2022-03-08| 964.88
#2022-03-09|1042.10
#2022-03-10|1017.28
#2022-03-11|1018.52
#2022-03-14|1042.66
#2022-03-15|1036.89
#2022-03-16|1065.57
#2022-03-17|1081.82
#2022-03-18|1084.22
#2022-03-21|1083.58
#2022-03-22|1081.70
#2022-03-23|1081.47
#2022-03-24|1082.29
#2022-03-25|1075.87
#2022-03-28|1078.30
#2022-03-29|1114.07
#2022-03-30|1109.13
#2022-03-31|1093.00
#2022-04-01|1086.84
#2022-04-04|1092.18
#2022-04-05|1088.97
#2022-04-06|1067.91
#2022-04-07|1070.10
#2022-04-08|1079.56
#2022-04-11|1077.38
#2022-04-12|1074.29
#2022-04-13|1068.75
#2022-04-14|1069.34
#2022-04-15|1069.34
#2022-04-18|1070.29
#2022-04-19|1061.71
#2022-04-20|1079.67
#2022-04-21|1090.80
#2022-04-22|1062.33
#2022-04-25|1046.11
#2022-04-26|1029.23
#2022-04-27|1031.54
#2022-04-28|1039.02
#2022-04-29|1050.07
#2022-05-02|1026.64
#2022-05-03|1024.61
#2022-05-04|1036.83
#2022-05-05|1023.15
#2022-05-06|1005.85
#2022-05-09| 972.30
#2022-05-10| 988.99
#2022-05-11| 999.25
#2022-05-12| 980.03
#2022-05-13| 999.46
#2022-05-16| 995.40
#2022-05-17|1025.80
#2022-05-18|1010.27
#2022-05-19|1002.51
#2022-05-20|1006.06
#2022-05-23|1029.44
#2022-05-24|1021.43
#2022-05-25|1022.54
#2022-05-26|1034.60
#2022-05-27|1049.56
#2022-05-30|1061.27
#2022-05-31|1042.57
#2022-06-01|1031.69
#2022-06-02|1050.33
#2022-06-03|1047.31
#2022-06-06|1053.76
#2022-06-07|1044.38
#2022-06-08|1039.34
#2022-06-09|1015.24
#2022-06-10| 977.48
#2022-06-13| 955.30
#2022-06-14| 931.21
#2022-06-15| 943.97
#2022-06-16| 911.61
#2022-06-17| 899.02
#2022-06-20| 904.57
#2022-06-21| 920.24
#2022-06-22| 901.20
#2022-06-23| 877.58
#2022-06-24| 908.88
#2022-06-27| 915.55
#2022-06-28| 911.93
#2022-06-29| 894.82
#2022-06-30| 882.57
#2022-07-01| 873.49
#2022-07-04| 885.23
#2022-07-05| 842.12
#2022-07-06| 853.35
#2022-07-07| 867.89
#2022-07-08| 878.18
#2022-07-11| 860.67
#2022-07-12| 855.94
#2022-07-13| 851.66
#2022-07-14| 825.84
#2022-07-15| 850.54
#2022-07-18| 870.43
#2022-07-19| 895.22
#2022-07-20| 891.26
#2022-07-21| 886.45
#2022-07-22| 890.13
#2022-07-25| 883.48
#2022-07-26| 870.88
#2022-07-27| 867.64
#2022-07-28| 893.27
#2022-07-29| 913.87
#2022-08-01| 914.78
#2022-08-02| 912.52
#2022-08-03| 905.54
#2022-08-04| 919.25
#2022-08-05| 905.73
#2022-08-08| 920.21
#2022-08-09| 909.68
#2022-08-10| 937.45
#2022-08-11| 932.32
#2022-08-12| 930.24
#2022-08-15| 933.76
#2022-08-16| 929.79
#2022-08-17| 910.67
#2022-08-18| 915.62
#2022-08-19| 898.66
#2022-08-22| 866.89
#2022-08-23| 867.81
#2022-08-24| 870.99
#2022-08-25| 873.39
#2022-08-26| 857.22
#2022-08-29| 856.98
#2022-08-30| 851.37
#2022-08-31| 846.05
#2022-09-01| 819.82
#2022-09-02| 848.27
#2022-09-05| 816.09
#2022-09-06| 822.16
#2022-09-07| 834.81
#2022-09-08| 832.26
#2022-09-09| 851.89
#2022-09-12| 879.32
#2022-09-13| 852.18
#2022-09-14| 836.87
#2022-09-15| 823.37
#2022-09-16| 812.78
#2022-09-19| 818.47
#2022-09-20| 805.79
#2022-09-21| 807.97
#2022-09-22| 783.70
#2022-09-23| 766.57
#2022-09-26| 760.04
#2022-09-27| 754.12
#2022-09-28| 762.38
#2022-09-29| 756.01
#2022-09-30| 774.61
#2022-10-03| 787.37
#2022-10-04| 826.68
#2022-10-05| 810.47
#2022-10-06| 802.34
#2022-10-07| 783.43
#2022-10-10| 793.80
#2022-10-11| 770.09
#2022-10-12| 769.91
#2022-10-13| 775.97
#2022-10-14| 781.81
#2022-10-17| 798.37
#2022-10-18| 813.64
#2022-10-19| 807.94
#2022-10-20| 822.23
#2022-10-21| 816.41
#2022-10-24| 836.67
#2022-10-25| 862.96
#2022-10-26| 873.97
#2022-10-27| 867.07
#2022-10-28| 861.23
#2022-10-31| 850.67
#2022-11-01| 846.90
#2022-11-02| 839.00
#2022-11-03| 818.49
#2022-11-04| 856.31
#2022-11-07| 869.86
#2022-11-08| 888.89
#2022-11-09| 881.79
#2022-11-10| 926.43
#2022-11-11| 951.71
#2022-11-14| 955.69
#2022-11-15| 951.76
#2022-11-16| 940.49
#2022-11-17| 925.48
#2022-11-18| 940.39
#2022-11-21| 919.38
#2022-11-22| 929.82
#2022-11-23| 948.31
#2022-11-24| 963.63
#2022-11-25| 961.92
#2022-11-28| 950.23
#2022-11-29| 934.37
#2022-11-30| 927.34
#2022-12-01| 947.14
#2022-12-02| 952.72
#2022-12-05| 948.04
#2022-12-06| 941.72
#2022-12-07| 930.88
#2022-12-08| 928.34
#2022-12-09| 935.06
#2022-12-12| 923.91
#2022-12-13| 950.77
#2022-12-14| 946.74
#2022-12-15| 922.49
#2022-12-16| 909.81
#2022-12-19| 906.67
#2022-12-20| 910.67
#2022-12-21| 921.88
#2022-12-22| 906.93
#2022-12-23| 912.83
#2022-12-26| 912.83
#2022-12-27| 918.71
#2022-12-28| 914.45
#2022-12-29| 924.49
#2022-12-30| 913.01
#2023-01-02| 930.55
#2023-01-03| 926.95
#2023-01-04| 955.28
#2023-01-05| 945.08
#2023-01-06| 970.47
#2023-01-09| 994.37
#2023-01-10| 982.05
#2023-01-11| 996.25
#2023-01-12| 999.58
#2023-01-13| 997.49
#2023-01-16|1006.62
#2023-01-17|1009.54
#2023-01-18|1015.26
#2023-01-19| 996.76
#2023-01-20|1004.96
#2023-01-23|1001.69
#2023-01-24|1007.20
#2023-01-25|1009.46
#2023-01-26|1011.63
#2023-01-27|1012.71
#2023-01-30|1013.79
#2023-01-31|1007.81
#2023-02-01|1015.95
#2023-02-02|1040.34
#2023-02-03|1031.54
#2023-02-06|1005.31
#2023-02-07|1000.62
#2023-02-08|1009.11
#2023-02-09|1006.81
#2023-02-10| 975.99
#2023-02-13| 989.33
#2023-02-14| 986.02
#2023-02-15| 993.25
#2023-02-16|1002.74
#2023-02-17| 998.81
#2023-02-20|1013.68
#2023-02-21|1005.00
#2023-02-22| 998.93
#2023-02-23| 991.78
#2023-02-24| 964.80
#2023-02-27| 984.24
#2023-02-28| 979.97
#2023-03-01| 979.08
#2023-03-02| 975.36
#2023-03-03| 985.04
#2023-03-06| 979.58
#2023-03-07| 967.41
#2023-03-08| 965.57
#2023-03-09| 968.66
#2023-03-10| 967.49
#2023-03-13| 953.69
#2023-03-14| 966.50
#2023-03-15| 927.45
#2023-03-16| 950.53
#2023-03-17| 941.04
#2023-03-20| 959.46
#2023-03-21| 967.26
#2023-03-22| 973.24
#2023-03-23| 982.86
#2023-03-24| 960.02
#2023-03-27| 965.26
#2023-03-28| 969.82
#2023-03-29| 982.90
#2023-03-30| 999.11
#2023-03-31|1004.68
#2023-04-03|1007.47
#2023-04-04|1011.43
#2023-04-05|1000.98
#2023-04-06|1013.41
#2023-04-07|1013.43
#2023-04-10|1006.40
#2023-04-11|1022.11
#2023-04-12|1032.23
#2023-04-13|1034.80
#2023-04-14|1036.94
#2023-04-17|1036.82
#2023-04-18|1048.07
#2023-04-19|1050.22
#2023-04-20|1052.53
#2023-04-21|1050.09
#2023-04-24|1061.96
#2023-04-25|1049.06
#2023-04-26|1044.78
#2023-04-27|1033.08
#2023-04-28|1040.87
#2023-05-01|1035.33
#2023-05-02|1017.24
#2023-05-03|1031.74
#2023-05-04|1023.85
#2023-05-05|1040.92
#2023-05-08|1039.75
#2023-05-09|1028.94
#2023-05-10|1028.40
#2023-05-11|1026.26
#2023-05-12|1022.97
#2023-05-15|1020.40
#2023-05-16|1011.50
#2023-05-17| 999.10
#2023-05-18|1001.71
#2023-05-19|1009.09
#2023-05-22|1006.69
#2023-05-23|1000.09
#2023-05-24| 983.78
#2023-05-25| 973.33
#2023-05-26| 982.44
#2023-05-29| 983.10
#2023-05-30| 975.20
#2023-05-31| 949.64
#2023-06-01| 963.56
#2023-06-02| 982.69
#2023-06-05| 975.31
#2023-06-06| 975.07
#2023-06-07| 969.78
#2023-06-08| 976.22
#2023-06-09| 956.42
#2023-06-12| 963.76
#2023-06-13| 973.26
#2023-06-14| 978.54
#2023-06-15| 982.62
#2023-06-16| 998.21
#2023-06-19| 969.56
#2023-06-20| 960.39
#2023-06-21| 963.92
#2023-06-22| 965.16
#2023-06-23| 957.21
#2023-06-26| 967.40
#2023-06-27| 970.63
#2023-06-28| 977.38
#2023-06-29| 974.59
#2023-06-30| 988.94
#2023-07-03| 989.34
#2023-07-04| 988.79
#2023-07-05| 973.67
#2023-07-06| 949.13
#2023-07-07| 971.38
#2023-07-10| 975.88
#2023-07-11| 986.75
#2023-07-12|1016.99
#2023-07-13|1026.42
#2023-07-14|1022.92
#2023-07-17|1014.45
#2023-07-18|1026.39
#2023-07-19|1023.61
#2023-07-20|1027.85
#2023-07-21|1020.84
#2023-07-24|1019.12
#2023-07-25|1024.34
#2023-07-26|1018.47
#2023-07-27|1028.50
#2023-07-28|1043.90
#2023-07-31|1037.50
#2023-08-01|1025.19
#2023-08-02|1006.91
#2023-08-03| 996.61
#2023-08-04|1008.02
#2023-08-07|1008.38
#2023-08-08| 995.86
#2023-08-09|1002.14
#2023-08-10|1017.65
#2023-08-11|1002.18
#2023-08-14| 997.70
#2023-08-15| 989.44
#2023-08-16| 987.17
#2023-08-17| 980.56
#2023-08-18| 973.37
#2023-08-21| 972.07
#2023-08-22| 973.61
#2023-08-23| 975.53
#2023-08-24| 977.82
#2023-08-25| 971.74
#2023-08-28| 984.57
#2023-08-29| 996.38
#2023-08-30|1009.58
#2023-08-31|1008.07
#2023-09-01|1007.56
#2023-09-04|1001.50
#2023-09-05| 982.74
#2023-09-06| 986.16
#2023-09-07| 980.43
#2023-09-08| 980.29
#2023-09-11| 988.66
#2023-09-12| 971.23
#2023-09-13| 968.92
#2023-09-14| 974.51
#2023-09-15| 985.86
#2023-09-18| 969.50
#2023-09-19| 967.46
#2023-09-20| 977.07
#2023-09-21| 952.27
#2023-09-22| 950.23
#2023-09-25| 937.71
#2023-09-26| 932.80
#2023-09-27| 924.44
#2023-09-28| 935.91
#2023-09-29| 944.09
#2023-10-02| 919.85
#2023-10-03| 910.67
#2023-10-04| 912.70
#2023-10-05| 913.86
#2023-10-06| 918.23
#2023-10-09| 912.44
#2023-10-10| 938.47
#2023-10-11| 942.52
#2023-10-12| 934.23
#2023-10-13| 922.86
#2023-10-16| 925.36
#2023-10-17| 922.73
#2023-10-18| 908.76
#2023-10-19| 906.13
#2023-10-20| 892.12
#2023-10-23| 895.63
#2023-10-24| 896.14
#2023-10-25| 897.08
#2023-10-26| 903.21
#2023-10-27| 914.04
#2023-10-30| 918.09
#2023-10-31| 929.12
#2023-11-01| 924.14
#2023-11-02| 946.89
#2023-11-03| 954.08
#2023-11-06| 948.34
#2023-11-07| 941.75
#2023-11-08| 948.49
#2023-11-09| 966.01
#2023-11-10| 959.47
#2023-11-13| 966.52
#2023-11-14| 992.82
#2023-11-15|1001.87
#2023-11-16| 994.17
#2023-11-17|1000.31
#2023-11-20|1005.56
#2023-11-21|1005.72
#2023-11-22|1001.86
#2023-11-23|1007.26
#2023-11-24|1018.58
#2023-11-27|1012.70
#2023-11-28|1014.77
#2023-11-29|1016.49
#2023-11-30|1014.12
#2023-12-01|1013.01
#2023-12-04|1007.43
#2023-12-05|1012.43
#2023-12-06|1017.89
#2023-12-07|1020.92
#2023-12-08|1024.96
#2023-12-11|1030.68
#2023-12-12|1039.59
#2023-12-13|1051.51
#2023-12-14|1071.62
#2023-12-15|1062.75
#2023-12-18|1065.74
#2023-12-19|1078.92
#2023-12-20|1078.05
#2023-12-21|1076.32
#2023-12-22|1080.78
#2023-12-25|1080.50
#2023-12-26|1081.72
#2023-12-27|1090.08
#2023-12-28|1088.39
#2023-12-29|1085.72
#2024-01-01|1085.72
#2024-01-02|1070.58
#2024-01-03|1047.45
#2024-01-04|1050.51
#2024-01-05|1044.76
#2024-01-08|1044.37
#2024-01-09|1032.08
#2024-01-10|1033.48
#2024-01-11|1028.65
#2024-01-12|1038.11
#2024-01-15|1031.59
#2024-01-16|1020.81
#2024-01-17|1001.30
#2024-01-18|1007.69
#2024-01-19|1001.21
#2024-01-22|1001.81
#2024-01-23| 991.53
#2024-01-24|1008.17
#2024-01-25|1015.10
#2024-01-26|1029.85
#2024-01-29|1023.19
#2024-01-30|1021.64
#2024-01-31|1028.10
#2024-02-01|1022.56
#2024-02-02|1013.73
#2024-02-05|1001.10
#2024-02-06|1015.80
#2024-02-07|1010.37
#2024-02-08|1003.69
#2024-02-09| 997.69
#2024-02-12|1005.09
#2024-02-13| 996.04
#2024-02-14|1004.43
#2024-02-15|1012.87
#2024-02-16|1020.91
#2024-02-19|1017.08
#2024-02-20|1053.66
#2024-02-21|1049.51
#2024-02-22|1054.06
#2024-02-23|1066.18
#2024-02-26|1065.06
#2024-02-27|1065.58
#2024-02-28|1056.63
#2024-02-29|1053.86
#2024-03-01|1061.40
#2024-03-04|1062.51
#2024-03-05|1060.55
#2024-03-06|1075.53
#2024-03-07|1091.85
#2024-03-08|1098.57
#2024-03-11|1092.66
#2024-03-12|1099.99
#2024-03-13|1102.61
#2024-03-14|1093.82
#2024-03-15|1097.30
#2024-03-18|1096.13
#2024-03-19|1104.46
#2024-03-20|1112.01
#2024-03-21|1114.49
#2024-03-22|1105.98
#2024-03-25|1108.00
#2024-03-26|1105.68
#2024-03-27|1110.18
#2024-03-28|1106.89
#2024-03-29|1106.86
#2024-04-01|1100.96
#2024-04-02|1101.44
#2024-04-03|1114.25
#2024-04-04|1111.64
#2024-04-05|1093.19
#2024-04-08|1099.86
#2024-04-09|1095.50
#2024-04-10|1089.19
#2024-04-11|1078.03
#2024-04-12|1062.79
#2024-04-15|1063.61
#2024-04-16|1051.70
#2024-04-17|1055.68
#2024-04-18|1059.43
#2024-04-19|1061.70
#2024-04-22|1063.62
#2024-04-23|1072.00
#2024-04-24|1059.85
#2024-04-25|1048.78
#2024-04-26|1042.16
#2024-04-29|1044.18
#2024-04-30|1040.14
#2024-05-01|1039.05
#2024-05-02|1032.84
#2024-05-03|1045.61
#2024-05-06|1052.84
#2024-05-07|1068.64
#2024-05-08|1068.12
#2024-05-09|1073.26
#2024-05-10|1064.72
#2024-05-13|1071.14
#2024-05-14|1071.76
#2024-05-15|1078.10
#2024-05-16|1068.66
#2024-05-17|1070.76
#2024-05-20|1072.70
#2024-05-21|1070.44
#2024-05-22|1057.33
#2024-05-23|1055.17
#2024-05-24|1056.59
#2024-05-27|1066.40
#2024-05-28|1059.13
#2024-05-29|1040.57
#2024-05-30|1053.90
#2024-05-31|1056.84
#2024-06-03|1059.92
#2024-06-04|1058.21
#2024-06-05|1060.16
#2024-06-06|1060.58
#2024-06-07|1057.98
#2024-06-10|1044.27
#2024-06-11|1041.04
#2024-06-12|1062.72
#2024-06-13|1030.11
#2024-06-14|1005.69
#2024-06-17|1011.32
#2024-06-18|1023.61
#2024-06-19|1019.05
#2024-06-20|1029.76
#2024-06-21|1017.25
#2024-06-24|1036.43
#2024-06-25|1037.43
#2024-06-26|1025.91
#2024-06-27|1024.63
#2024-06-28|1013.87
#2024-07-01|1014.45
#2024-07-02|1017.79
#2024-07-03|1032.72
#2024-07-04|1037.95
#2024-07-05|1031.53
#2024-07-08|1032.55
#2024-07-09|1020.97
#2024-07-10|1020.37
#2024-07-11|1034.41
#2024-07-12|1047.33
#2024-07-15|1029.84
#2024-07-16|1026.98
#2024-07-17|1042.20
#2024-07-18|1045.11
#2024-07-19|1029.10
#2024-07-22|1042.84
#2024-07-23|1034.25
#2024-07-24|1036.77
#2024-07-25|1034.67
#2024-07-26|1036.96
#2024-07-29|1025.58
#2024-07-30|1030.96
#2024-07-31|1040.60
#2024-08-01|1027.70
#2024-08-02|1025.56
#2024-08-05|1017.23
#2024-08-06|1007.74
#2024-08-07|1021.56
#2024-08-08|1014.30
#2024-08-09|1018.91
#2024-08-12|1013.29
#2024-08-13|1016.22
#2024-08-14|1023.96
#2024-08-15|1030.00
#2024-08-16|1036.09
#2024-08-19|1045.39
#2024-08-20|1048.75
#2024-08-21|1057.59
#2024-08-22|1055.92
#2024-08-23|1069.64
#2024-08-26|1070.90
#2024-08-27|1071.06
#2024-08-28|1082.02
#2024-08-29|1087.32
#2024-08-30|1086.69
#2024-09-02|1085.17
#2024-09-03|1080.93
#2024-09-04|1083.06
#2024-09-05|1064.20
#2024-09-06|1060.23
#2024-09-09|1069.55
#2024-09-10|1065.43
#2024-09-11|1067.91
#2024-09-12|1072.77
#2024-09-13|1087.86
#2024-09-16|1086.23
#2024-09-17|1095.19
#2024-09-18|1085.76
#2024-09-19|1105.41
#2024-09-20|1087.42
#2024-09-23|1093.68
#2024-09-24|1106.16
#2024-09-25|1109.05
#2024-09-26|1117.06
#2024-09-27|1145.25
#2024-09-30|1132.24
#2024-10-01|1114.71
#2024-10-02|1110.32
#2024-10-03|1095.37
#2024-10-04|1093.94
#2024-10-07|1092.23
#2024-10-08|1087.84
#2024-10-09|1090.29
#2024-10-10|1089.90
#2024-10-11|1093.48
#2024-10-14|1092.25
#2024-10-15|1085.56
#2024-10-16|1080.51
#2024-10-17|1074.85
#2024-10-18|1084.16
#2024-10-21|1072.86
#2024-10-22|1064.21
#2024-10-23|1051.17
#2024-10-24|1045.33
#2024-10-25|1048.84
#2024-10-28|1054.22
#2024-10-29|1043.42
#2024-10-30|1035.83
#2024-10-31|1029.33
#2024-11-01|1038.92
#2024-11-04|1036.33
#2024-11-05|1033.04
#2024-11-06|1002.64
#2024-11-07|1015.27
#2024-11-08| 997.28
#2024-11-11|1002.33
#2024-11-12| 969.05
#2024-11-13| 965.04
#2024-11-14| 969.80
#2024-11-15| 962.36
#2024-11-18| 964.36
#2024-11-19| 963.66
#2024-11-20| 952.60
#2024-11-21| 954.55
#2024-11-22| 954.37
#2024-11-25| 959.33
#2024-11-26| 948.04
#2024-11-27| 954.25
#2024-11-28| 951.84
#2024-11-29| 956.78
#2024-12-02| 959.67
#2024-12-03| 967.25
#2024-12-04| 970.85
#2024-12-05| 977.47
#2024-12-06| 981.90
#2024-12-09| 988.45
#2024-12-10| 978.40
#2024-12-11| 979.58
#2024-12-12| 976.40
#2024-12-13| 971.88
#2024-12-16| 966.66
#2024-12-17| 962.05
#2024-12-18| 951.96
#2024-12-19| 930.58
#2024-12-20| 931.73
#2024-12-23| 928.22
#2024-12-24| 929.65
#2024-12-25| 929.78
#2024-12-26| 931.10
#2024-12-27| 938.65
#2024-12-30| 929.71
#2024-12-31| 935.45
#2025-01-01| 935.45
#2025-01-02| 925.21
#2025-01-03| 915.72
#2025-01-06| 936.36
#2025-01-07| 937.74
#2025-01-08| 923.01
#2025-01-09| 926.63
#2025-01-10| 911.10
#2025-01-13| 908.28
#2025-01-14| 914.99
#2025-01-15| 929.95
#2025-01-16| 935.44
#2025-01-17| 947.87
#2025-01-20| 964.58
#2025-01-21| 962.20
#2025-01-22| 964.81
#2025-01-23| 963.23
#2025-01-24| 980.18
#2025-01-27| 995.13
#2025-01-28| 992.04
#2025-01-29| 988.15
#2025-01-30| 995.85
#2025-01-31| 986.14
#2025-02-03| 965.02
#2025-02-04| 974.40
#2025-02-05| 976.21
#2025-02-06| 994.97
#2025-02-07| 979.99
#2025-02-10| 979.21
#2025-02-11| 981.50
#2025-02-12| 992.19
#2025-02-13|1023.80
#2025-02-14|1036.89
#2025-02-17|1032.06
#2025-02-18|1027.99
#2025-02-19|1002.09
#2025-02-20|1007.05
#2025-02-21|1026.56
#2025-02-24|1022.88
#2025-02-25|1025.26
#2025-02-26|1036.50
#2025-02-27|1015.48
#2025-02-28|1021.20
#2025-03-03|1039.99
#2025-03-04|1030.87
#2025-03-05|1079.06
#2025-03-06|1091.64
#2025-03-07|1094.58
#2025-03-10|1095.21
#2025-03-11|1075.16
#2025-03-12|1085.98
#2025-03-13|1076.20
#2025-03-14|1084.19
#2025-03-17|1088.62
#2025-03-18|1093.13
#2025-03-19|1082.37
#2025-03-20|1067.30
#2025-03-21|1054.07
#2025-03-24|1045.99
#2025-03-25|1049.76
#2025-03-26|1038.60
#2025-03-27|1033.82
#2025-03-28|1034.08
#2025-03-31|1020.14
#2025-04-01|1031.68
#2025-04-02|1036.37
#2025-04-03|1011.65
#2025-04-04|1009.54
#2025-04-07| 947.21
#2025-04-08| 966.55
#2025-04-09| 955.78
#2025-04-10| 998.41
#2025-04-11|1017.96
#2025-04-14|1037.93
#2025-04-15|1046.97
#2025-04-16|1051.12
#2025-04-17|1043.90
#2025-04-18|1044.06
#2025-04-21|1057.64
#2025-04-22|1067.19
#2025-04-23|1062.79
#2025-04-24|1078.14
#2025-04-25|1083.87
#2025-04-28|1086.23
#2025-04-29|1091.09
#2025-04-30|1095.34
#2025-05-01|1086.24
#2025-05-02|1112.26
#2025-05-05|1101.40
#2025-05-06|1098.42
#2025-05-07|1094.40
#2025-05-08|1090.62
#2025-05-09|1096.15
#2025-05-12|1078.69
#2025-05-13|1087.98
#2025-05-14|1092.01
#2025-05-15|1102.49
#2025-05-16|1099.47
#2025-05-19|1107.91
#2025-05-20|1111.41
#2025-05-21|1115.57
#2025-05-22|1104.36
#2025-05-23|1102.60
#2025-05-26|1117.21
#2025-05-27|1116.78
#2025-05-28|1100.55
#2025-05-29|1101.99
#2025-05-30|1103.71
#2025-06-02|1111.94
#2025-06-03|1103.17
#2025-06-04|1118.76
#2025-06-05|1117.91
#2025-06-06|1106.39
#2025-06-09|1108.93
#2025-06-10|1121.64
#2025-06-11|1124.57
#2025-06-12|1131.32
#2025-06-13|1117.10
#2025-06-16|1122.73
#2025-06-17|1112.37
#2025-06-18|1102.52
#2025-06-19|1083.41
#2025-06-20|1088.23
#2025-06-23|1075.70
#2025-06-24|1097.29
#2025-06-25|1082.05
#2025-06-26|1089.20
#2025-06-27|1105.60
#2025-06-30|1091.29
#2025-07-01|1100.72
#2025-07-02|1106.81
#2025-07-03|1101.21
#2025-07-04|1096.72
#2025-07-07|1091.63
#2025-07-08|1094.21
#2025-07-09|1105.56
#2025-07-10|1107.05
#2025-07-11|1095.82
#2025-07-14|1088.97
#2025-07-15|1082.06
#2025-07-16|1070.71
#2025-07-17|1076.19
#2025-07-18|1076.77
#2025-07-21|1087.71
#2025-07-22|1078.65
#2025-07-23|1091.96
#2025-07-24|1097.52
#2025-07-25|1087.35
#2025-07-28|1076.03
#2025-07-29|1067.41
#2025-07-30|1049.92
#2025-07-31|1036.97
#2025-08-01|1029.45
#2025-08-04|1037.35
#2025-08-05|1044.72
#2025-08-06|1043.98
#2025-08-07|1060.66
#2025-08-08|1066.82
#2025-08-11|1051.02
#2025-08-12|1059.77
#2025-08-13|1075.03
#2025-08-14|1078.53
#2025-08-15|1090.41
#2025-08-18|1087.14
#2025-08-19|1108.85
#2025-08-20|1120.30
#2025-08-21|1103.54
#2025-08-22|1121.78
#2025-08-25|1106.60
#2025-08-26|1090.44
#2025-08-27|1081.87
#2025-08-28|1085.05
#2025-08-29|1080.99
#2025-09-01|1081.77
#2025-09-02|1069.44
#2025-09-03|1072.90
#2025-09-04|1068.63
#2025-09-05|1077.79
#2025-09-08|1087.18
#2025-09-09|1083.20
#2025-09-10|1068.71
#2025-09-11|1079.50
#2025-09-12|1077.54
#2025-09-15|1080.22
#2025-09-16|1075.22
#2025-09-17|1071.11
#2025-09-18|1063.97
#2025-09-19|1063.98
#2025-09-22|1056.16
#2025-09-23|1065.47
#2025-09-24|1049.42
#2025-09-25|1040.05
#2025-09-26|1047.39
#2025-09-29|1054.45
#2025-09-30|1057.91
#2025-10-01|1056.84
#2025-10-02|1061.33
#2025-10-03|1052.41
#2025-10-06|1041.87
#2025-10-07|1039.26
#2025-10-08|1036.16
#2025-10-09|1036.58
#2025-10-10|1022.60
#2025-10-13|1029.95
#2025-10-14|1027.15
#2025-10-15|1038.76
#2025-10-16|1061.54
#2025-10-17|1061.45
#2025-10-20|1063.18
#2025-10-21|1056.45
#2025-10-22|1053.97
#2025-10-23|1057.51
#2025-10-24|1058.47
#2025-10-27|1051.82
#2025-10-28|1051.47
#2025-10-29|1034.92
#2025-10-30|1024.95
#2025-10-31|1010.81
#2025-11-03|1006.37
#2025-11-04|1000.90
#2025-11-05|1007.98
#2025-11-06|1008.14
#2025-11-07|1015.38
#2025-11-10|1017.04
#2025-11-11|1035.04
#2025-11-12|1041.51
#2025-11-13|1051.66
#2025-11-14|1034.43
#2025-11-17|1017.94
#2025-11-18| 997.85
#2025-11-19| 996.48
#2025-11-20| 992.19
#2025-11-21| 999.98
#2025-11-24|1000.73
#2025-11-25|1005.84
#2025-11-26|1009.47
#2025-11-27|1009.64
#2025-11-28|1016.97
#2025-12-01|1020.75
#2025-12-02|1011.50
#2025-12-03|1008.39
#2025-12-04|1002.68
#2025-12-05|1005.78
#2025-12-08| 992.00
#2025-12-09| 982.53
#2025-12-10| 983.72
#2025-12-11| 993.33
#2025-12-12| 995.21
#2025-12-15| 999.33
#2025-12-16|1000.29
#2025-12-17|1000.30
#2025-12-18| 999.68
#2025-12-19| 996.59
#2025-12-22|1002.08
#2025-12-23|1002.23
#2025-12-24|1003.57
#2025-12-25|1003.66
#2025-12-26|1003.51
#2025-12-29|1007.72
#2025-12-30|1009.32
#2025-12-31|1006.66
#2026-01-01|1006.66
#2026-01-02|1005.07
#2026-01-05| 990.02
#2026-01-06| 996.45
#2026-01-07| 985.11
#2026-01-08| 983.81
#2026-01-09| 997.21
#2026-01-12|1000.64
#2026-01-13| 997.49
#2026-01-14|1020.26
#2026-01-15|1014.98
#2026-01-16| 998.19
#2026-01-19| 987.78
#2026-01-20| 988.37
#2026-01-21| 998.86
#2026-01-22|1013.65
#2026-01-23|1015.22
#2026-01-26|1029.11
#2026-01-27|1028.44
#2026-01-28|1028.04
#2026-01-29|1021.95
#2026-01-30|1022.13
#2026-02-02|1018.49
#2026-02-03|1023.06
#2026-02-04|1074.17
#2026-02-05|1069.25
#2026-02-06|1065.94
#2026-02-09|1074.42
#2026-02-10|1102.14
#2026-02-11|1092.95
#2026-02-12|1097.96
#2026-02-13|1095.53
#2026-02-16|1089.67
#2026-02-17|1088.31
#2026-02-18|1076.13
#2026-02-19|1063.41
#2026-02-20|1094.08
#2026-02-23|1091.80
#2026-02-24|1102.60
#2026-02-25|1103.03
#2026-02-26|1110.85
#2026-02-27|1107.18
#2026-03-02|1075.52
#2026-03-03|1042.18
#2026-03-04|1043.35
#2026-03-05|1032.74
#2026-03-06|1015.09
#2026-03-09|1005.78
#2026-03-10|1022.10
#2026-03-11|1013.83
#2026-03-12|1039.86
#2026-03-13|1032.71
#2026-03-16|1039.39
#2026-03-17|1047.11
#2026-03-18|1035.02
#2026-03-19|1007.59
#2026-03-20|1004.04
#2026-03-23|1005.56
#2026-03-24|1025.88
#2026-03-25|1041.15
#2026-03-26|1041.91
#2026-03-27|1049.42
#2026-03-30|1063.20
#2026-03-31|1066.74
#2026-04-01|1079.39
#2026-04-02|1070.82