Table Data - NASDAQ Europe Chemicals Large Mid Cap Net Total Return Index
| Title | NASDAQ Europe Chemicals Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU5520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU5520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 206.28 |
| 2001-04-02 | 208.99 |
| 2001-04-03 | 202.47 |
| 2001-04-04 | 205.35 |
| 2001-04-05 | 206.08 |
| 2001-04-06 | 206.46 |
| 2001-04-09 | 211.72 |
| 2001-04-10 | 212.15 |
| 2001-04-11 | 212.46 |
| 2001-04-12 | 215.84 |
| 2001-04-13 | . |
| 2001-04-16 | 213.66 |
| 2001-04-17 | 212.94 |
| 2001-04-18 | 211.81 |
| 2001-04-19 | 217.72 |
| 2001-04-20 | 219.49 |
| 2001-04-23 | 216.14 |
| 2001-04-24 | 216.64 |
| 2001-04-25 | 214.60 |
| 2001-04-26 | 217.12 |
| 2001-04-27 | 217.47 |
| 2001-04-30 | 214.90 |
| 2001-05-01 | 216.31 |
| 2001-05-02 | 212.11 |
| 2001-05-03 | 208.22 |
| 2001-05-04 | 212.82 |
| 2001-05-07 | 211.97 |
| 2001-05-08 | 212.58 |
| 2001-05-09 | 214.26 |
| 2001-05-10 | 214.23 |
| 2001-05-11 | 212.56 |
| 2001-05-14 | 210.73 |
| 2001-05-15 | 211.70 |
| 2001-05-16 | 216.53 |
| 2001-05-17 | 218.84 |
| 2001-05-18 | 218.39 |
| 2001-05-21 | 218.31 |
| 2001-05-22 | 216.01 |
| 2001-05-23 | 212.47 |
| 2001-05-24 | 211.04 |
| 2001-05-25 | 209.46 |
| 2001-05-28 | . |
| 2001-05-29 | 207.38 |
| 2001-05-30 | 207.81 |
| 2001-05-31 | 206.47 |
| 2001-06-01 | 207.98 |
| 2001-06-04 | 208.36 |
| 2001-06-05 | 205.52 |
| 2001-06-06 | 205.71 |
| 2001-06-07 | 208.18 |
| 2001-06-08 | 207.74 |
| 2001-06-11 | 205.82 |
| 2001-06-12 | 206.74 |
| 2001-06-13 | 208.31 |
| 2001-06-14 | 208.58 |
| 2001-06-15 | 206.64 |
| 2001-06-18 | 206.66 |
| 2001-06-19 | 204.99 |
| 2001-06-20 | 202.99 |
| 2001-06-21 | 199.17 |
| 2001-06-22 | 198.40 |
| 2001-06-25 | 200.24 |
| 2001-06-26 | 200.38 |
| 2001-06-27 | 199.83 |
| 2001-06-28 | 202.07 |
| 2001-06-29 | 206.00 |
| 2001-07-02 | 206.39 |
| 2001-07-03 | 205.10 |
| 2001-07-04 | . |
| 2001-07-05 | 201.54 |
| 2001-07-06 | 201.03 |
| 2001-07-09 | 201.69 |
| 2001-07-10 | 202.13 |
| 2001-07-11 | 202.41 |
| 2001-07-12 | 201.34 |
| 2001-07-13 | 203.21 |
| 2001-07-16 | 203.51 |
| 2001-07-17 | 202.96 |
| 2001-07-18 | 206.05 |
| 2001-07-19 | 208.12 |
| 2001-07-20 | 207.72 |
| 2001-07-23 | 205.31 |
| 2001-07-24 | 204.82 |
| 2001-07-25 | 203.29 |
| 2001-07-26 | 205.11 |
| 2001-07-27 | 206.98 |
| 2001-07-30 | 209.70 |
| 2001-07-31 | 210.61 |
| 2001-08-01 | 210.90 |
| 2001-08-02 | 208.37 |
| 2001-08-03 | 208.32 |
| 2001-08-06 | 207.77 |
| 2001-08-07 | 206.55 |
| 2001-08-08 | 194.93 |
| 2001-08-09 | 195.56 |
| 2001-08-10 | 196.62 |
| 2001-08-13 | 198.07 |
| 2001-08-14 | 198.90 |
| 2001-08-15 | 199.27 |
| 2001-08-16 | 195.99 |
| 2001-08-17 | 196.17 |
| 2001-08-20 | 197.26 |
| 2001-08-21 | 198.71 |
| 2001-08-22 | 200.98 |
| 2001-08-23 | 198.38 |
| 2001-08-24 | 199.90 |
| 2001-08-27 | 200.25 |
| 2001-08-28 | 201.38 |
| 2001-08-29 | 200.83 |
| 2001-08-30 | 198.46 |
| 2001-08-31 | 197.84 |
| 2001-09-03 | . |
| 2001-09-04 | 197.88 |
| 2001-09-05 | 195.49 |
| 2001-09-06 | 194.25 |
| 2001-09-07 | 194.86 |
| 2001-09-10 | 189.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 177.40 |
| 2001-09-18 | 172.97 |
| 2001-09-19 | 169.62 |
| 2001-09-20 | 158.72 |
| 2001-09-21 | 150.89 |
| 2001-09-24 | 164.41 |
| 2001-09-25 | 168.64 |
| 2001-09-26 | 171.37 |
| 2001-09-27 | 174.12 |
| 2001-09-28 | 179.00 |
| 2001-10-01 | 175.17 |
| 2001-10-02 | 174.96 |
| 2001-10-03 | 177.13 |
| 2001-10-04 | 177.68 |
| 2001-10-05 | 180.19 |
| 2001-10-08 | 180.91 |
| 2001-10-09 | 182.76 |
| 2001-10-10 | 185.36 |
| 2001-10-11 | 184.26 |
| 2001-10-12 | 189.25 |
| 2001-10-15 | 185.30 |
| 2001-10-16 | 185.45 |
| 2001-10-17 | 186.37 |
| 2001-10-18 | 185.55 |
| 2001-10-19 | 181.49 |
| 2001-10-22 | 180.69 |
| 2001-10-23 | 184.01 |
| 2001-10-24 | 184.76 |
| 2001-10-25 | 181.79 |
| 2001-10-26 | 183.45 |
| 2001-10-29 | 183.29 |
| 2001-10-30 | 179.83 |
| 2001-10-31 | 179.49 |
| 2001-11-01 | 182.15 |
| 2001-11-02 | 181.11 |
| 2001-11-05 | 182.70 |
| 2001-11-06 | 182.14 |
| 2001-11-07 | 187.25 |
| 2001-11-08 | 188.86 |
| 2001-11-09 | 187.02 |
| 2001-11-12 | 184.66 |
| 2001-11-13 | 185.41 |
| 2001-11-14 | 185.02 |
| 2001-11-15 | 185.45 |
| 2001-11-16 | 192.09 |
| 2001-11-19 | 195.97 |
| 2001-11-20 | 195.08 |
| 2001-11-21 | 193.97 |
| 2001-11-22 | . |
| 2001-11-23 | 194.43 |
| 2001-11-26 | 193.47 |
| 2001-11-27 | 192.49 |
| 2001-11-28 | 190.86 |
| 2001-11-29 | 191.33 |
| 2001-11-30 | 195.13 |
| 2001-12-03 | 193.94 |
| 2001-12-04 | 192.93 |
| 2001-12-05 | 196.38 |
| 2001-12-06 | 197.44 |
| 2001-12-07 | 195.41 |
| 2001-12-10 | 193.70 |
| 2001-12-11 | 193.39 |
| 2001-12-12 | 191.78 |
| 2001-12-13 | 189.47 |
| 2001-12-14 | 189.35 |
| 2001-12-17 | 192.82 |
| 2001-12-18 | 192.44 |
| 2001-12-19 | 189.84 |
| 2001-12-20 | 189.16 |
| 2001-12-21 | 188.05 |
| 2001-12-24 | 185.99 |
| 2001-12-25 | . |
| 2001-12-26 | 186.16 |
| 2001-12-27 | 191.81 |
| 2001-12-28 | 190.76 |
| 2001-12-31 | 192.77 |
| 2002-01-01 | . |
| 2002-01-02 | 196.68 |
| 2002-01-03 | 198.80 |
| 2002-01-04 | 199.30 |
| 2002-01-07 | 199.19 |
| 2002-01-08 | 198.03 |
| 2002-01-09 | 197.33 |
| 2002-01-10 | 196.92 |
| 2002-01-11 | 195.00 |
| 2002-01-14 | 192.56 |
| 2002-01-15 | 192.32 |
| 2002-01-16 | 189.61 |
| 2002-01-17 | 191.80 |
| 2002-01-18 | 193.54 |
| 2002-01-21 | . |
| 2002-01-22 | 192.44 |
| 2002-01-23 | 196.52 |
| 2002-01-24 | 197.80 |
| 2002-01-25 | 194.98 |
| 2002-01-28 | 193.73 |
| 2002-01-29 | 191.41 |
| 2002-01-30 | 192.23 |
| 2002-01-31 | 194.18 |
| 2002-02-01 | 194.58 |
| 2002-02-04 | 195.05 |
| 2002-02-05 | 194.69 |
| 2002-02-06 | 191.96 |
| 2002-02-07 | 189.49 |
| 2002-02-08 | 189.93 |
| 2002-02-11 | 192.84 |
| 2002-02-12 | 191.88 |
| 2002-02-13 | 191.06 |
| 2002-02-14 | 189.49 |
| 2002-02-15 | 189.64 |
| 2002-02-18 | . |
| 2002-02-19 | 186.49 |
| 2002-02-20 | 187.10 |
| 2002-02-21 | 189.80 |
| 2002-02-22 | 192.10 |
| 2002-02-25 | 192.54 |
| 2002-02-26 | 192.82 |
| 2002-02-27 | 194.88 |
| 2002-02-28 | 197.17 |
| 2002-03-01 | 199.19 |
| 2002-03-04 | 204.01 |
| 2002-03-05 | 203.67 |
| 2002-03-06 | 205.84 |
| 2002-03-07 | 207.70 |
| 2002-03-08 | 209.49 |
| 2002-03-11 | 207.09 |
| 2002-03-12 | 207.07 |
| 2002-03-13 | 207.64 |
| 2002-03-14 | 210.48 |
| 2002-03-15 | 213.20 |
| 2002-03-18 | 212.17 |
| 2002-03-19 | 212.43 |
| 2002-03-20 | 211.73 |
| 2002-03-21 | 210.43 |
| 2002-03-22 | 209.94 |
| 2002-03-25 | 210.27 |
| 2002-03-26 | 209.78 |
| 2002-03-27 | 207.33 |
| 2002-03-28 | 209.33 |
| 2002-03-29 | . |
| 2002-04-01 | 211.17 |
| 2002-04-02 | 213.40 |
| 2002-04-03 | 214.54 |
| 2002-04-04 | 212.23 |
| 2002-04-05 | 211.52 |
| 2002-04-08 | 208.59 |
| 2002-04-09 | 208.48 |
| 2002-04-10 | 211.40 |
| 2002-04-11 | 208.53 |
| 2002-04-12 | 209.51 |
| 2002-04-15 | 210.99 |
| 2002-04-16 | 212.66 |
| 2002-04-17 | 213.67 |
| 2002-04-18 | 214.31 |
| 2002-04-19 | 214.78 |
| 2002-04-22 | 215.50 |
| 2002-04-23 | 212.77 |
| 2002-04-24 | 213.32 |
| 2002-04-25 | 208.22 |
| 2002-04-26 | 208.36 |
| 2002-04-29 | 209.03 |
| 2002-04-30 | 213.55 |
| 2002-05-01 | 214.72 |
| 2002-05-02 | 213.72 |
| 2002-05-03 | 214.32 |
| 2002-05-06 | 213.56 |
| 2002-05-07 | 213.03 |
| 2002-05-08 | 214.93 |
| 2002-05-09 | 213.93 |
| 2002-05-10 | 215.04 |
| 2002-05-13 | 216.69 |
| 2002-05-14 | 215.31 |
| 2002-05-15 | 217.54 |
| 2002-05-16 | 217.50 |
| 2002-05-17 | 220.79 |
| 2002-05-20 | 219.57 |
| 2002-05-21 | 219.74 |
| 2002-05-22 | 221.45 |
| 2002-05-23 | 220.49 |
| 2002-05-24 | 220.14 |
| 2002-05-27 | . |
| 2002-05-28 | 221.06 |
| 2002-05-29 | 222.70 |
| 2002-05-30 | 222.30 |
| 2002-05-31 | 223.35 |
| 2002-06-03 | 221.35 |
| 2002-06-04 | 217.53 |
| 2002-06-05 | 216.34 |
| 2002-06-06 | 218.82 |
| 2002-06-07 | 217.72 |
| 2002-06-10 | 217.80 |
| 2002-06-11 | 217.94 |
| 2002-06-12 | 214.53 |
| 2002-06-13 | 214.22 |
| 2002-06-14 | 209.40 |
| 2002-06-17 | 215.10 |
| 2002-06-18 | 215.49 |
| 2002-06-19 | 213.80 |
| 2002-06-20 | 212.88 |
| 2002-06-21 | 214.94 |
| 2002-06-24 | 213.70 |
| 2002-06-25 | 214.21 |
| 2002-06-26 | 215.87 |
| 2002-06-27 | 217.12 |
| 2002-06-28 | 223.43 |
| 2002-07-01 | 223.20 |
| 2002-07-02 | 220.91 |
| 2002-07-03 | 217.63 |
| 2002-07-04 | . |
| 2002-07-05 | 224.39 |
| 2002-07-08 | 227.09 |
| 2002-07-09 | 224.94 |
| 2002-07-10 | 218.25 |
| 2002-07-11 | 213.35 |
| 2002-07-12 | 211.77 |
| 2002-07-15 | 206.09 |
| 2002-07-16 | 205.32 |
| 2002-07-17 | 209.21 |
| 2002-07-18 | 210.86 |
| 2002-07-19 | 202.56 |
| 2002-07-22 | 192.96 |
| 2002-07-23 | 185.32 |
| 2002-07-24 | 181.78 |
| 2002-07-25 | 182.33 |
| 2002-07-26 | 184.03 |
| 2002-07-29 | 195.26 |
| 2002-07-30 | 196.56 |
| 2002-07-31 | 189.24 |
| 2002-08-01 | 185.05 |
| 2002-08-02 | 184.00 |
| 2002-08-05 | 174.85 |
| 2002-08-06 | 177.51 |
| 2002-08-07 | 176.30 |
| 2002-08-08 | 184.70 |
| 2002-08-09 | 191.78 |
| 2002-08-12 | 188.91 |
| 2002-08-13 | 188.50 |
| 2002-08-14 | 185.51 |
| 2002-08-15 | 189.55 |
| 2002-08-16 | 189.72 |
| 2002-08-19 | 193.13 |
| 2002-08-20 | 188.28 |
| 2002-08-21 | 191.45 |
| 2002-08-22 | 194.33 |
| 2002-08-23 | 193.43 |
| 2002-08-26 | 191.54 |
| 2002-08-27 | 195.85 |
| 2002-08-28 | 190.30 |
| 2002-08-29 | 188.47 |
| 2002-08-30 | 192.27 |
| 2002-09-02 | . |
| 2002-09-03 | 183.61 |
| 2002-09-04 | 184.89 |
| 2002-09-05 | 183.73 |
| 2002-09-06 | 186.63 |
| 2002-09-09 | 182.88 |
| 2002-09-10 | 184.46 |
| 2002-09-11 | 186.31 |
| 2002-09-12 | 182.36 |
| 2002-09-13 | 180.09 |
| 2002-09-16 | 179.80 |
| 2002-09-17 | 178.98 |
| 2002-09-18 | 173.80 |
| 2002-09-19 | 171.86 |
| 2002-09-20 | 173.66 |
| 2002-09-23 | 168.56 |
| 2002-09-24 | 163.54 |
| 2002-09-25 | 167.31 |
| 2002-09-26 | 171.99 |
| 2002-09-27 | 171.64 |
| 2002-09-30 | 166.00 |
| 2002-10-01 | 167.12 |
| 2002-10-02 | 169.49 |
| 2002-10-03 | 170.37 |
| 2002-10-04 | 164.52 |
| 2002-10-07 | 164.15 |
| 2002-10-08 | 161.85 |
| 2002-10-09 | 161.68 |
| 2002-10-10 | 163.61 |
| 2002-10-11 | 170.97 |
| 2002-10-14 | 168.59 |
| 2002-10-15 | 176.35 |
| 2002-10-16 | 175.93 |
| 2002-10-17 | 179.39 |
| 2002-10-18 | 178.41 |
| 2002-10-21 | 177.47 |
| 2002-10-22 | 173.13 |
| 2002-10-23 | 165.58 |
| 2002-10-24 | 166.33 |
| 2002-10-25 | 166.02 |
| 2002-10-28 | 169.39 |
| 2002-10-29 | 164.60 |
| 2002-10-30 | 168.63 |
| 2002-10-31 | 171.48 |
| 2002-11-01 | 170.19 |
| 2002-11-04 | 175.40 |
| 2002-11-05 | 176.95 |
| 2002-11-06 | 175.80 |
| 2002-11-07 | 172.37 |
| 2002-11-08 | 172.28 |
| 2002-11-11 | 172.65 |
| 2002-11-12 | 176.10 |
| 2002-11-13 | 174.28 |
| 2002-11-14 | 178.12 |
| 2002-11-15 | 178.67 |
| 2002-11-18 | 182.04 |
| 2002-11-19 | 180.68 |
| 2002-11-20 | 177.50 |
| 2002-11-21 | 179.98 |
| 2002-11-22 | 181.18 |
| 2002-11-25 | 179.41 |
| 2002-11-26 | 175.79 |
| 2002-11-27 | 180.59 |
| 2002-11-28 | . |
| 2002-11-29 | 181.86 |
| 2002-12-02 | 185.14 |
| 2002-12-03 | 181.90 |
| 2002-12-04 | 182.63 |
| 2002-12-05 | 179.20 |
| 2002-12-06 | 180.76 |
| 2002-12-09 | 177.46 |
| 2002-12-10 | 180.20 |
| 2002-12-11 | 181.02 |
| 2002-12-12 | 179.65 |
| 2002-12-13 | 176.87 |
| 2002-12-16 | 180.44 |
| 2002-12-17 | 181.82 |
| 2002-12-18 | 177.68 |
| 2002-12-19 | 173.46 |
| 2002-12-20 | 177.79 |
| 2002-12-23 | 176.96 |
| 2002-12-24 | 177.92 |
| 2002-12-25 | . |
| 2002-12-26 | 178.33 |
| 2002-12-27 | 172.99 |
| 2002-12-30 | 176.60 |
| 2002-12-31 | 178.70 |
| 2003-01-01 | . |
| 2003-01-02 | 184.35 |
| 2003-01-03 | 184.01 |
| 2003-01-06 | 188.64 |
| 2003-01-07 | 185.42 |
| 2003-01-08 | 180.19 |
| 2003-01-09 | 181.17 |
| 2003-01-10 | 181.64 |
| 2003-01-13 | 181.90 |
| 2003-01-14 | 183.69 |
| 2003-01-15 | 180.61 |
| 2003-01-16 | 181.81 |
| 2003-01-17 | 178.43 |
| 2003-01-20 | . |
| 2003-01-21 | 174.92 |
| 2003-01-22 | 170.47 |
| 2003-01-23 | 171.95 |
| 2003-01-24 | 168.24 |
| 2003-01-27 | 161.60 |
| 2003-01-28 | 162.25 |
| 2003-01-29 | 162.24 |
| 2003-01-30 | 162.66 |
| 2003-01-31 | 165.36 |
| 2003-02-03 | 165.46 |
| 2003-02-04 | 163.07 |
| 2003-02-05 | 165.28 |
| 2003-02-06 | 161.45 |
| 2003-02-07 | 159.37 |
| 2003-02-10 | 158.37 |
| 2003-02-11 | 158.90 |
| 2003-02-12 | 156.04 |
| 2003-02-13 | 156.27 |
| 2003-02-14 | 159.07 |
| 2003-02-17 | . |
| 2003-02-18 | 160.81 |
| 2003-02-19 | 159.03 |
| 2003-02-20 | 157.35 |
| 2003-02-21 | 158.36 |
| 2003-02-24 | 151.85 |
| 2003-02-25 | 146.85 |
| 2003-02-26 | 145.24 |
| 2003-02-27 | 147.35 |
| 2003-02-28 | 149.03 |
| 2003-03-03 | 151.45 |
| 2003-03-04 | 148.84 |
| 2003-03-05 | 146.58 |
| 2003-03-06 | 145.14 |
| 2003-03-07 | 143.26 |
| 2003-03-10 | 141.29 |
| 2003-03-11 | 139.68 |
| 2003-03-12 | 132.92 |
| 2003-03-13 | 138.56 |
| 2003-03-14 | 140.52 |
| 2003-03-17 | 140.57 |
| 2003-03-18 | 152.60 |
| 2003-03-19 | 153.81 |
| 2003-03-20 | 153.36 |
| 2003-03-21 | 157.58 |
| 2003-03-24 | 150.46 |
| 2003-03-25 | 152.79 |
| 2003-03-26 | 152.57 |
| 2003-03-27 | 153.06 |
| 2003-03-28 | 152.74 |
| 2003-03-31 | 150.39 |
| 2003-04-01 | 150.10 |
| 2003-04-02 | 156.56 |
| 2003-04-03 | 157.43 |
| 2003-04-04 | 162.03 |
| 2003-04-07 | 166.82 |
| 2003-04-08 | 164.44 |
| 2003-04-09 | 164.01 |
| 2003-04-10 | 164.65 |
| 2003-04-11 | 165.94 |
| 2003-04-14 | 167.48 |
| 2003-04-15 | 167.71 |
| 2003-04-16 | 167.28 |
| 2003-04-17 | 170.81 |
| 2003-04-18 | . |
| 2003-04-21 | 169.92 |
| 2003-04-22 | 173.63 |
| 2003-04-23 | 174.16 |
| 2003-04-24 | 172.60 |
| 2003-04-25 | 169.89 |
| 2003-04-28 | 173.81 |
| 2003-04-29 | 174.52 |
| 2003-04-30 | 178.89 |
| 2003-05-01 | 180.58 |
| 2003-05-02 | 180.60 |
| 2003-05-05 | 182.10 |
| 2003-05-06 | 184.89 |
| 2003-05-07 | 184.77 |
| 2003-05-08 | 181.27 |
| 2003-05-09 | 182.59 |
| 2003-05-12 | 183.03 |
| 2003-05-13 | 179.55 |
| 2003-05-14 | 183.84 |
| 2003-05-15 | 186.65 |
| 2003-05-16 | 188.36 |
| 2003-05-19 | 180.52 |
| 2003-05-20 | 180.41 |
| 2003-05-21 | 178.73 |
| 2003-05-22 | 179.83 |
| 2003-05-23 | 179.63 |
| 2003-05-26 | . |
| 2003-05-27 | 180.99 |
| 2003-05-28 | 182.22 |
| 2003-05-29 | 182.89 |
| 2003-05-30 | 184.38 |
| 2003-06-02 | 186.16 |
| 2003-06-03 | 185.22 |
| 2003-06-04 | 188.22 |
| 2003-06-05 | 188.93 |
| 2003-06-06 | 189.43 |
| 2003-06-09 | 188.67 |
| 2003-06-10 | 188.56 |
| 2003-06-11 | 192.42 |
| 2003-06-12 | 193.70 |
| 2003-06-13 | 192.75 |
| 2003-06-16 | 198.26 |
| 2003-06-17 | 200.07 |
| 2003-06-18 | 199.27 |
| 2003-06-19 | 196.24 |
| 2003-06-20 | 195.02 |
| 2003-06-23 | 191.45 |
| 2003-06-24 | 189.30 |
| 2003-06-25 | 190.44 |
| 2003-06-26 | 188.48 |
| 2003-06-27 | 188.01 |
| 2003-06-30 | 187.01 |
| 2003-07-01 | 184.67 |
| 2003-07-02 | 186.98 |
| 2003-07-03 | 187.29 |
| 2003-07-04 | . |
| 2003-07-07 | 193.80 |
| 2003-07-08 | 193.41 |
| 2003-07-09 | 190.78 |
| 2003-07-10 | 188.88 |
| 2003-07-11 | 191.15 |
| 2003-07-14 | 194.69 |
| 2003-07-15 | 191.82 |
| 2003-07-16 | 189.79 |
| 2003-07-17 | 190.23 |
| 2003-07-18 | 193.44 |
| 2003-07-21 | 192.28 |
| 2003-07-22 | 193.65 |
| 2003-07-23 | 193.50 |
| 2003-07-24 | 198.00 |
| 2003-07-25 | 195.89 |
| 2003-07-28 | 198.11 |
| 2003-07-29 | 198.16 |
| 2003-07-30 | 197.89 |
| 2003-07-31 | 200.70 |
| 2003-08-01 | 198.90 |
| 2003-08-04 | 198.64 |
| 2003-08-05 | 201.48 |
| 2003-08-06 | 196.06 |
| 2003-08-07 | 192.71 |
| 2003-08-08 | 192.52 |
| 2003-08-11 | 192.72 |
| 2003-08-12 | 193.53 |
| 2003-08-13 | 192.95 |
| 2003-08-14 | 195.14 |
| 2003-08-15 | 197.17 |
| 2003-08-18 | 198.32 |
| 2003-08-19 | 195.80 |
| 2003-08-20 | 196.99 |
| 2003-08-21 | 195.56 |
| 2003-08-22 | 195.36 |
| 2003-08-25 | 194.46 |
| 2003-08-26 | 193.29 |
| 2003-08-27 | 194.35 |
| 2003-08-28 | 194.59 |
| 2003-08-29 | 194.39 |
| 2003-09-01 | . |
| 2003-09-02 | 195.38 |
| 2003-09-03 | 197.62 |
| 2003-09-04 | 198.34 |
| 2003-09-05 | 198.40 |
| 2003-09-08 | 201.59 |
| 2003-09-09 | 200.58 |
| 2003-09-10 | 198.75 |
| 2003-09-11 | 198.52 |
| 2003-09-12 | 198.83 |
| 2003-09-15 | 199.10 |
| 2003-09-16 | 199.02 |
| 2003-09-17 | 198.43 |
| 2003-09-18 | 201.78 |
| 2003-09-19 | 203.19 |
| 2003-09-22 | 200.49 |
| 2003-09-23 | 196.67 |
| 2003-09-24 | 191.90 |
| 2003-09-25 | 192.80 |
| 2003-09-26 | 192.77 |
| 2003-09-29 | 192.09 |
| 2003-09-30 | 191.20 |
| 2003-10-01 | 194.70 |
| 2003-10-02 | 191.16 |
| 2003-10-03 | 197.15 |
| 2003-10-06 | 195.85 |
| 2003-10-07 | 194.19 |
| 2003-10-08 | 195.64 |
| 2003-10-09 | 198.53 |
| 2003-10-10 | 198.68 |
| 2003-10-13 | 199.62 |
| 2003-10-14 | 199.20 |
| 2003-10-15 | 200.80 |
| 2003-10-16 | 201.58 |
| 2003-10-17 | 198.81 |
| 2003-10-20 | 200.48 |
| 2003-10-21 | 201.06 |
| 2003-10-22 | 198.89 |
| 2003-10-23 | 199.44 |
| 2003-10-24 | 199.20 |
| 2003-10-27 | 200.74 |
| 2003-10-28 | 201.81 |
| 2003-10-29 | 201.28 |
| 2003-10-30 | 203.57 |
| 2003-10-31 | 201.64 |
| 2003-11-03 | 201.88 |
| 2003-11-04 | 203.64 |
| 2003-11-05 | 204.45 |
| 2003-11-06 | 203.56 |
| 2003-11-07 | 209.58 |
| 2003-11-10 | 208.02 |
| 2003-11-11 | 208.71 |
| 2003-11-12 | 209.82 |
| 2003-11-13 | 212.13 |
| 2003-11-14 | 215.01 |
| 2003-11-17 | 209.89 |
| 2003-11-18 | 211.04 |
| 2003-11-19 | 210.78 |
| 2003-11-20 | 211.87 |
| 2003-11-21 | 212.35 |
| 2003-11-24 | 212.78 |
| 2003-11-25 | 213.45 |
| 2003-11-26 | 215.45 |
| 2003-11-27 | . |
| 2003-11-28 | 217.52 |
| 2003-12-01 | 221.49 |
| 2003-12-02 | 223.73 |
| 2003-12-03 | 227.26 |
| 2003-12-04 | 225.54 |
| 2003-12-05 | 224.74 |
| 2003-12-08 | 224.76 |
| 2003-12-09 | 225.22 |
| 2003-12-10 | 223.66 |
| 2003-12-11 | 221.38 |
| 2003-12-12 | 223.60 |
| 2003-12-15 | 225.11 |
| 2003-12-16 | 225.20 |
| 2003-12-17 | 227.09 |
| 2003-12-18 | 228.86 |
| 2003-12-19 | 229.45 |
| 2003-12-22 | 229.61 |
| 2003-12-23 | 231.83 |
| 2003-12-24 | 232.92 |
| 2003-12-25 | . |
| 2003-12-26 | 232.79 |
| 2003-12-29 | 235.47 |
| 2003-12-30 | 238.18 |
| 2003-12-31 | 240.63 |
| 2004-01-01 | . |
| 2004-01-02 | 241.62 |
| 2004-01-05 | 245.08 |
| 2004-01-06 | 245.57 |
| 2004-01-07 | 242.32 |
| 2004-01-08 | 246.05 |
| 2004-01-09 | 246.69 |
| 2004-01-12 | 245.69 |
| 2004-01-13 | 247.12 |
| 2004-01-14 | 247.63 |
| 2004-01-15 | 244.89 |
| 2004-01-16 | 242.41 |
| 2004-01-19 | . |
| 2004-01-20 | 244.85 |
| 2004-01-21 | 245.60 |
| 2004-01-22 | 244.59 |
| 2004-01-23 | 245.13 |
| 2004-01-26 | 242.03 |
| 2004-01-27 | 244.80 |
| 2004-01-28 | 244.98 |
| 2004-01-29 | 239.51 |
| 2004-01-30 | 240.32 |
| 2004-02-02 | 241.25 |
| 2004-02-03 | 239.63 |
| 2004-02-04 | 236.95 |
| 2004-02-05 | 237.90 |
| 2004-02-06 | 238.97 |
| 2004-02-09 | 241.19 |
| 2004-02-10 | 242.81 |
| 2004-02-11 | 242.60 |
| 2004-02-12 | 244.56 |
| 2004-02-13 | 241.48 |
| 2004-02-16 | . |
| 2004-02-17 | 244.28 |
| 2004-02-18 | 243.30 |
| 2004-02-19 | 242.49 |
| 2004-02-20 | 236.34 |
| 2004-02-23 | 236.60 |
| 2004-02-24 | 235.89 |
| 2004-02-25 | 233.74 |
| 2004-02-26 | 233.28 |
| 2004-02-27 | 234.92 |
| 2004-03-01 | 238.92 |
| 2004-03-02 | 237.35 |
| 2004-03-03 | 233.43 |
| 2004-03-04 | 235.64 |
| 2004-03-05 | 238.83 |
| 2004-03-08 | 238.49 |
| 2004-03-09 | 236.84 |
| 2004-03-10 | 233.01 |
| 2004-03-11 | 226.23 |
| 2004-03-12 | 226.64 |
| 2004-03-15 | 222.09 |
| 2004-03-16 | 225.13 |
| 2004-03-17 | 226.12 |
| 2004-03-18 | 224.79 |
| 2004-03-19 | 222.65 |
| 2004-03-22 | 219.75 |
| 2004-03-23 | 219.18 |
| 2004-03-24 | 217.46 |
| 2004-03-25 | 219.63 |
| 2004-03-26 | 218.61 |
| 2004-03-29 | 221.40 |
| 2004-03-30 | 220.72 |
| 2004-03-31 | 222.88 |
| 2004-04-01 | 227.76 |
| 2004-04-02 | 229.02 |
| 2004-04-05 | 228.33 |
| 2004-04-06 | 227.97 |
| 2004-04-07 | 231.64 |
| 2004-04-08 | 230.21 |
| 2004-04-09 | . |
| 2004-04-12 | 229.64 |
| 2004-04-13 | 229.61 |
| 2004-04-14 | 227.69 |
| 2004-04-15 | 228.34 |
| 2004-04-16 | 231.80 |
| 2004-04-19 | 232.36 |
| 2004-04-20 | 231.42 |
| 2004-04-21 | 229.02 |
| 2004-04-22 | 230.11 |
| 2004-04-23 | 231.22 |
| 2004-04-26 | 233.23 |
| 2004-04-27 | 235.09 |
| 2004-04-28 | 231.36 |
| 2004-04-29 | 232.66 |
| 2004-04-30 | 233.85 |
| 2004-05-03 | 233.81 |
| 2004-05-04 | 233.54 |
| 2004-05-05 | 237.13 |
| 2004-05-06 | 231.71 |
| 2004-05-07 | 228.16 |
| 2004-05-10 | 221.54 |
| 2004-05-11 | 223.40 |
| 2004-05-12 | 222.70 |
| 2004-05-13 | 224.91 |
| 2004-05-14 | 225.81 |
| 2004-05-17 | 224.92 |
| 2004-05-18 | 226.50 |
| 2004-05-19 | 232.91 |
| 2004-05-20 | 228.48 |
| 2004-05-21 | 228.85 |
| 2004-05-24 | 229.91 |
| 2004-05-25 | 229.71 |
| 2004-05-26 | 232.46 |
| 2004-05-27 | 239.60 |
| 2004-05-28 | 236.04 |
| 2004-05-31 | . |
| 2004-06-01 | 235.65 |
| 2004-06-02 | 240.14 |
| 2004-06-03 | 240.19 |
| 2004-06-04 | 241.58 |
| 2004-06-07 | 244.05 |
| 2004-06-08 | 243.34 |
| 2004-06-09 | 238.06 |
| 2004-06-10 | 237.92 |
| 2004-06-11 | . |
| 2004-06-14 | 233.95 |
| 2004-06-15 | 235.82 |
| 2004-06-16 | 235.69 |
| 2004-06-17 | 236.66 |
| 2004-06-18 | 239.49 |
| 2004-06-21 | 240.01 |
| 2004-06-22 | 237.72 |
| 2004-06-23 | 238.47 |
| 2004-06-24 | 243.56 |
| 2004-06-25 | 242.77 |
| 2004-06-28 | 246.32 |
| 2004-06-29 | 243.97 |
| 2004-06-30 | 244.34 |
| 2004-07-01 | 244.21 |
| 2004-07-02 | 245.96 |
| 2004-07-05 | . |
| 2004-07-06 | 243.24 |
| 2004-07-07 | 244.19 |
| 2004-07-08 | 246.03 |
| 2004-07-09 | 244.82 |
| 2004-07-12 | 244.57 |
| 2004-07-13 | 243.22 |
| 2004-07-14 | 245.34 |
| 2004-07-15 | 243.22 |
| 2004-07-16 | 244.79 |
| 2004-07-19 | 242.97 |
| 2004-07-20 | 242.57 |
| 2004-07-21 | 240.54 |
| 2004-07-22 | 236.34 |
| 2004-07-23 | 233.44 |
| 2004-07-26 | 231.58 |
| 2004-07-27 | 232.12 |
| 2004-07-28 | 231.52 |
| 2004-07-29 | 236.17 |
| 2004-07-30 | 236.94 |
| 2004-08-02 | 235.26 |
| 2004-08-03 | 238.45 |
| 2004-08-04 | 236.74 |
| 2004-08-05 | 237.44 |
| 2004-08-06 | 235.99 |
| 2004-08-09 | 233.13 |
| 2004-08-10 | 234.40 |
| 2004-08-11 | 230.08 |
| 2004-08-12 | 229.91 |
| 2004-08-13 | 229.03 |
| 2004-08-16 | 231.38 |
| 2004-08-17 | 231.21 |
| 2004-08-18 | 231.42 |
| 2004-08-19 | 233.28 |
| 2004-08-20 | 233.58 |
| 2004-08-23 | 233.96 |
| 2004-08-24 | 233.05 |
| 2004-08-25 | 233.28 |
| 2004-08-26 | 235.86 |
| 2004-08-27 | 236.54 |
| 2004-08-30 | 236.28 |
| 2004-08-31 | 236.24 |
| 2004-09-01 | 237.90 |
| 2004-09-02 | 237.99 |
| 2004-09-03 | 238.41 |
| 2004-09-06 | . |
| 2004-09-07 | 240.12 |
| 2004-09-08 | 240.34 |
| 2004-09-09 | 238.65 |
| 2004-09-10 | 241.43 |
| 2004-09-13 | 243.27 |
| 2004-09-14 | 244.33 |
| 2004-09-15 | 241.35 |
| 2004-09-16 | 240.84 |
| 2004-09-17 | 243.74 |
| 2004-09-20 | 242.47 |
| 2004-09-21 | 245.73 |
| 2004-09-22 | 243.98 |
| 2004-09-23 | 243.23 |
| 2004-09-24 | 243.45 |
| 2004-09-27 | 242.70 |
| 2004-09-28 | 244.89 |
| 2004-09-29 | 248.37 |
| 2004-09-30 | 249.81 |
| 2004-10-01 | 254.74 |
| 2004-10-04 | 252.69 |
| 2004-10-05 | 254.42 |
| 2004-10-06 | 254.67 |
| 2004-10-07 | 254.03 |
| 2004-10-08 | 254.73 |
| 2004-10-11 | 253.08 |
| 2004-10-12 | 248.86 |
| 2004-10-13 | 247.84 |
| 2004-10-14 | 248.08 |
| 2004-10-15 | 249.47 |
| 2004-10-18 | 251.22 |
| 2004-10-19 | 255.13 |
| 2004-10-20 | 254.06 |
| 2004-10-21 | 256.24 |
| 2004-10-22 | 258.85 |
| 2004-10-25 | 256.99 |
| 2004-10-26 | 257.31 |
| 2004-10-27 | 260.27 |
| 2004-10-28 | 260.03 |
| 2004-10-29 | 259.85 |
| 2004-11-01 | 262.90 |
| 2004-11-02 | 263.94 |
| 2004-11-03 | 266.01 |
| 2004-11-04 | 268.34 |
| 2004-11-05 | 270.25 |
| 2004-11-08 | 270.74 |
| 2004-11-09 | 271.33 |
| 2004-11-10 | 274.23 |
| 2004-11-11 | 275.32 |
| 2004-11-12 | 275.51 |
| 2004-11-15 | 275.45 |
| 2004-11-16 | 275.38 |
| 2004-11-17 | 280.50 |
| 2004-11-18 | 280.35 |
| 2004-11-19 | 280.47 |
| 2004-11-22 | 279.56 |
| 2004-11-23 | 279.83 |
| 2004-11-24 | 281.33 |
| 2004-11-25 | . |
| 2004-11-26 | 286.05 |
| 2004-11-29 | 286.11 |
| 2004-11-30 | 284.48 |
| 2004-12-01 | 289.29 |
| 2004-12-02 | 289.27 |
| 2004-12-03 | 290.26 |
| 2004-12-06 | 291.59 |
| 2004-12-07 | 291.35 |
| 2004-12-08 | 285.04 |
| 2004-12-09 | 283.17 |
| 2004-12-10 | 284.17 |
| 2004-12-13 | 288.77 |
| 2004-12-14 | 289.49 |
| 2004-12-15 | 292.54 |
| 2004-12-16 | 290.16 |
| 2004-12-17 | 284.92 |
| 2004-12-20 | 291.28 |
| 2004-12-21 | 290.44 |
| 2004-12-22 | 291.14 |
| 2004-12-23 | 294.49 |
| 2004-12-24 | . |
| 2004-12-27 | 296.68 |
| 2004-12-28 | 297.16 |
| 2004-12-29 | 296.89 |
| 2004-12-30 | 298.76 |
| 2004-12-31 | 297.98 |
| 2005-01-03 | 297.45 |
| 2005-01-04 | 292.77 |
| 2005-01-05 | 289.03 |
| 2005-01-06 | 286.29 |
| 2005-01-07 | 285.23 |
| 2005-01-10 | 285.70 |
| 2005-01-11 | 284.83 |
| 2005-01-12 | 286.02 |
| 2005-01-13 | 286.10 |
| 2005-01-14 | 285.16 |
| 2005-01-17 | . |
| 2005-01-18 | 286.35 |
| 2005-01-19 | 287.92 |
| 2005-01-20 | 284.78 |
| 2005-01-21 | 285.31 |
| 2005-01-24 | 285.20 |
| 2005-01-25 | 282.71 |
| 2005-01-26 | 285.45 |
| 2005-01-27 | 285.90 |
#2005-01-28| 284.96
#2005-01-31| 288.86
#2005-02-01| 290.57
#2005-02-02| 292.94
#2005-02-03| 290.43
#2005-02-04| 293.41
#2005-02-07| 292.42
#2005-02-08| 291.11
#2005-02-09| 293.39
#2005-02-10| 296.48
#2005-02-11| 299.15
#2005-02-14| 302.21
#2005-02-15| 303.83
#2005-02-16| 303.08
#2005-02-17| 307.00
#2005-02-18| 310.50
#2005-02-21| .
#2005-02-22| 312.47
#2005-02-23| 309.47
#2005-02-24| 310.24
#2005-02-25| 311.94
#2005-02-28| 313.86
#2005-03-01| 313.20
#2005-03-02| 312.27
#2005-03-03| 311.48
#2005-03-04| 317.67
#2005-03-07| 319.21
#2005-03-08| 318.96
#2005-03-09| 318.06
#2005-03-10| 316.98
#2005-03-11| 319.07
#2005-03-14| 316.79
#2005-03-15| 315.99
#2005-03-16| 314.75
#2005-03-17| 313.45
#2005-03-18| 311.36
#2005-03-21| 307.96
#2005-03-22| 310.73
#2005-03-23| 304.97
#2005-03-24| 304.26
#2005-03-25| .
#2005-03-28| 302.20
#2005-03-29| 303.09
#2005-03-30| 303.76
#2005-03-31| 305.58
#2005-04-01| 307.35
#2005-04-04| 302.89
#2005-04-05| 303.65
#2005-04-06| 309.05
#2005-04-07| 310.33
#2005-04-08| 309.65
#2005-04-11| 311.45
#2005-04-12| 308.21
#2005-04-13| 307.68
#2005-04-14| 300.97
#2005-04-15| 299.19
#2005-04-18| 294.51
#2005-04-19| 296.96
#2005-04-20| 296.83
#2005-04-21| 295.82
#2005-04-22| 297.51
#2005-04-25| 297.14
#2005-04-26| 297.11
#2005-04-27| 292.06
#2005-04-28| 290.42
#2005-04-29| 291.13
#2005-05-02| 292.76
#2005-05-03| 294.10
#2005-05-04| 298.69
#2005-05-05| 299.34
#2005-05-06| 299.15
#2005-05-09| 298.44
#2005-05-10| 297.74
#2005-05-11| 297.00
#2005-05-12| 296.69
#2005-05-13| 291.84
#2005-05-16| 289.96
#2005-05-17| 289.33
#2005-05-18| 295.70
#2005-05-19| 298.03
#2005-05-20| 296.44
#2005-05-23| 298.11
#2005-05-24| 299.16
#2005-05-25| 299.80
#2005-05-26| 298.96
#2005-05-27| 299.30
#2005-05-30| .
#2005-05-31| 294.45
#2005-06-01| 297.93
#2005-06-02| 299.33
#2005-06-03| 298.51
#2005-06-06| 298.47
#2005-06-07| 300.98
#2005-06-08| 302.40
#2005-06-09| 299.25
#2005-06-10| 299.96
#2005-06-13| 298.62
#2005-06-14| 297.66
#2005-06-15| 297.76
#2005-06-16| 298.90
#2005-06-17| 303.11
#2005-06-20| 299.08
#2005-06-21| 299.57
#2005-06-22| 299.75
#2005-06-23| 297.87
#2005-06-24| 293.59
#2005-06-27| 292.67
#2005-06-28| 293.36
#2005-06-29| 293.22
#2005-06-30| 293.13
#2005-07-01| 292.88
#2005-07-04| .
#2005-07-05| 289.16
#2005-07-06| 289.43
#2005-07-07| 285.54
#2005-07-08| 287.39
#2005-07-11| 294.14
#2005-07-12| 297.21
#2005-07-13| 296.69
#2005-07-14| 297.90
#2005-07-15| 295.47
#2005-07-18| 297.34
#2005-07-19| 300.13
#2005-07-20| 301.59
#2005-07-21| 305.89
#2005-07-22| 305.62
#2005-07-25| 304.84
#2005-07-26| 301.96
#2005-07-27| 302.56
#2005-07-28| 309.40
#2005-07-29| 310.37
#2005-08-01| 312.33
#2005-08-02| 316.75
#2005-08-03| 320.30
#2005-08-04| 320.25
#2005-08-05| 315.74
#2005-08-08| 317.75
#2005-08-09| 320.79
#2005-08-10| 321.95
#2005-08-11| 322.75
#2005-08-12| 319.94
#2005-08-15| 317.14
#2005-08-16| 313.10
#2005-08-17| 312.55
#2005-08-18| 307.19
#2005-08-19| 309.75
#2005-08-22| 313.61
#2005-08-23| 311.85
#2005-08-24| 311.66
#2005-08-25| 309.19
#2005-08-26| 307.55
#2005-08-29| 307.17
#2005-08-30| 304.57
#2005-08-31| 309.33
#2005-09-01| 317.03
#2005-09-02| 322.19
#2005-09-05| .
#2005-09-06| 325.48
#2005-09-07| 328.26
#2005-09-08| 327.33
#2005-09-09| 328.66
#2005-09-12| 326.45
#2005-09-13| 321.84
#2005-09-14| 323.33
#2005-09-15| 320.55
#2005-09-16| 323.72
#2005-09-19| 320.44
#2005-09-20| 323.29
#2005-09-21| 319.27
#2005-09-22| 314.95
#2005-09-23| 314.14
#2005-09-26| 320.86
#2005-09-27| 317.27
#2005-09-28| 322.23
#2005-09-29| 320.85
#2005-09-30| 325.75
#2005-10-03| 325.94
#2005-10-04| 329.33
#2005-10-05| 325.38
#2005-10-06| 325.64
#2005-10-07| 325.83
#2005-10-10| 325.79
#2005-10-11| 324.45
#2005-10-12| 320.48
#2005-10-13| 314.56
#2005-10-14| 318.18
#2005-10-17| 316.12
#2005-10-18| 312.47
#2005-10-19| 308.32
#2005-10-20| 309.93
#2005-10-21| 307.95
#2005-10-24| 312.87
#2005-10-25| 313.06
#2005-10-26| 313.83
#2005-10-27| 309.85
#2005-10-28| 309.96
#2005-10-31| 314.26
#2005-11-01| 314.45
#2005-11-02| 314.86
#2005-11-03| 316.08
#2005-11-04| 310.07
#2005-11-07| 312.06
#2005-11-08| 309.18
#2005-11-09| 312.51
#2005-11-10| 313.54
#2005-11-11| 317.47
#2005-11-14| 319.73
#2005-11-15| 320.18
#2005-11-16| 317.58
#2005-11-17| 320.78
#2005-11-18| 322.08
#2005-11-21| 325.78
#2005-11-22| 325.67
#2005-11-23| 326.81
#2005-11-24| .
#2005-11-25| 325.55
#2005-11-28| 326.09
#2005-11-29| 325.54
#2005-11-30| 325.88
#2005-12-01| 329.33
#2005-12-02| 332.12
#2005-12-05| 332.33
#2005-12-06| 333.51
#2005-12-07| 329.97
#2005-12-08| 333.43
#2005-12-09| 333.66
#2005-12-12| 336.81
#2005-12-13| 336.12
#2005-12-14| 339.50
#2005-12-15| 337.88
#2005-12-16| 342.64
#2005-12-19| 341.29
#2005-12-20| 339.44
#2005-12-21| 342.66
#2005-12-22| 344.07
#2005-12-23| 345.02
#2005-12-26| .
#2005-12-27| 347.09
#2005-12-28| 347.86
#2005-12-29| 346.53
#2005-12-30| 342.39
#2006-01-02| .
#2006-01-03| 352.63
#2006-01-04| 355.63
#2006-01-05| 354.40
#2006-01-06| 356.02
#2006-01-09| 352.64
#2006-01-10| 349.50
#2006-01-11| 352.79
#2006-01-12| 353.32
#2006-01-13| 350.98
#2006-01-16| .
#2006-01-17| 349.47
#2006-01-18| 348.90
#2006-01-19| 349.33
#2006-01-20| 346.60
#2006-01-23| 351.10
#2006-01-24| 351.51
#2006-01-25| 354.82
#2006-01-26| 354.42
#2006-01-27| 357.44
#2006-01-30| 352.08
#2006-01-31| 356.37
#2006-02-01| 359.65
#2006-02-02| 354.54
#2006-02-03| 351.54
#2006-02-06| 352.56
#2006-02-07| 352.69
#2006-02-08| 349.98
#2006-02-09| 354.48
#2006-02-10| 352.64
#2006-02-13| 353.07
#2006-02-14| 353.46
#2006-02-15| 352.90
#2006-02-16| 354.09
#2006-02-17| 355.34
#2006-02-20| .
#2006-02-21| 354.53
#2006-02-22| 356.50
#2006-02-23| 355.12
#2006-02-24| 355.43
#2006-02-27| 356.50
#2006-02-28| 353.06
#2006-03-01| 355.83
#2006-03-02| 355.65
#2006-03-03| 353.04
#2006-03-06| 351.86
#2006-03-07| 349.07
#2006-03-08| 346.20
#2006-03-09| 349.56
#2006-03-10| 350.70
#2006-03-13| 352.88
#2006-03-14| 357.47
#2006-03-15| 358.68
#2006-03-16| 361.53
#2006-03-17| 361.85
#2006-03-20| 364.37
#2006-03-21| 361.05
#2006-03-22| 364.50
#2006-03-23| 363.66
#2006-03-24| 370.94
#2006-03-27| 367.26
#2006-03-28| 366.94
#2006-03-29| 360.79
#2006-03-30| 368.43
#2006-03-31| 365.09
#2006-04-03| 367.38
#2006-04-04| 371.03
#2006-04-05| 371.61
#2006-04-06| 371.59
#2006-04-07| 366.73
#2006-04-10| 366.67
#2006-04-11| 364.56
#2006-04-12| 361.47
#2006-04-13| 362.20
#2006-04-14| .
#2006-04-17| 368.03
#2006-04-18| 368.12
#2006-04-19| 373.18
#2006-04-20| 378.66
#2006-04-21| 386.02
#2006-04-24| 388.61
#2006-04-25| 387.77
#2006-04-26| 391.56
#2006-04-27| 393.29
#2006-04-28| 393.28
#2006-05-01| 394.30
#2006-05-02| 397.03
#2006-05-03| 392.30
#2006-05-04| 398.76
#2006-05-05| 404.96
#2006-05-08| 402.64
#2006-05-09| 408.26
#2006-05-10| 408.70
#2006-05-11| 409.50
#2006-05-12| 403.70
#2006-05-15| 394.16
#2006-05-16| 392.79
#2006-05-17| 379.56
#2006-05-18| 378.05
#2006-05-19| 372.86
#2006-05-22| 364.66
#2006-05-23| 378.57
#2006-05-24| 372.36
#2006-05-25| 379.01
#2006-05-26| 385.58
#2006-05-29| .
#2006-05-30| 380.38
#2006-05-31| 379.91
#2006-06-01| 377.90
#2006-06-02| 381.20
#2006-06-05| 379.46
#2006-06-06| 369.96
#2006-06-07| 370.66
#2006-06-08| 356.94
#2006-06-09| 358.39
#2006-06-12| 351.93
#2006-06-13| 341.90
#2006-06-14| 348.25
#2006-06-15| 356.40
#2006-06-16| 355.54
#2006-06-19| 352.60
#2006-06-20| 354.04
#2006-06-21| 356.98
#2006-06-22| 357.16
#2006-06-23| 355.36
#2006-06-26| 354.45
#2006-06-27| 354.38
#2006-06-28| 353.61
#2006-06-29| 362.09
#2006-06-30| 377.31
#2006-07-03| 381.65
#2006-07-04| .
#2006-07-05| 373.49
#2006-07-06| 374.52
#2006-07-07| 378.72
#2006-07-10| 378.32
#2006-07-11| 378.02
#2006-07-12| 379.08
#2006-07-13| 373.36
#2006-07-14| 366.77
#2006-07-17| 360.81
#2006-07-18| 359.42
#2006-07-19| 371.93
#2006-07-20| 376.10
#2006-07-21| 372.87
#2006-07-24| 378.47
#2006-07-25| 379.90
#2006-07-26| 382.65
#2006-07-27| 386.60
#2006-07-28| 390.14
#2006-07-31| 389.29
#2006-08-01| 383.59
#2006-08-02| 386.68
#2006-08-03| 383.54
#2006-08-04| 389.76
#2006-08-07| 381.49
#2006-08-08| 380.87
#2006-08-09| 384.88
#2006-08-10| 380.47
#2006-08-11| 382.66
#2006-08-14| 384.78
#2006-08-15| 392.94
#2006-08-16| 395.25
#2006-08-17| 398.22
#2006-08-18| 396.29
#2006-08-21| 396.55
#2006-08-22| 393.94
#2006-08-23| 391.60
#2006-08-24| 393.94
#2006-08-25| 393.44
#2006-08-28| 397.28
#2006-08-29| 396.29
#2006-08-30| 399.97
#2006-08-31| 398.27
#2006-09-01| 400.66
#2006-09-04| .
#2006-09-05| 399.02
#2006-09-06| 393.83
#2006-09-07| 388.59
#2006-09-08| 389.14
#2006-09-11| 388.94
#2006-09-12| 393.22
#2006-09-13| 393.99
#2006-09-14| 394.95
#2006-09-15| 393.73
#2006-09-18| 392.88
#2006-09-19| 391.98
#2006-09-20| 394.43
#2006-09-21| 397.80
#2006-09-22| 396.46
#2006-09-25| 397.10
#2006-09-26| 400.71
#2006-09-27| 402.39
#2006-09-28| 403.87
#2006-09-29| 405.46
#2006-10-02| 410.24
#2006-10-03| 408.54
#2006-10-04| 410.69
#2006-10-05| 411.96
#2006-10-06| 407.20
#2006-10-09| 410.16
#2006-10-10| 407.59
#2006-10-11| 406.86
#2006-10-12| 409.13
#2006-10-13| 406.98
#2006-10-16| 409.10
#2006-10-17| 405.12
#2006-10-18| 405.93
#2006-10-19| 410.76
#2006-10-20| 410.99
#2006-10-23| 412.29
#2006-10-24| 414.43
#2006-10-25| 418.63
#2006-10-26| 421.05
#2006-10-27| 420.06
#2006-10-30| 418.14
#2006-10-31| 422.01
#2006-11-01| 425.12
#2006-11-02| 421.06
#2006-11-03| 418.93
#2006-11-06| 424.64
#2006-11-07| 429.23
#2006-11-08| 428.96
#2006-11-09| 430.70
#2006-11-10| 435.84
#2006-11-13| 434.94
#2006-11-14| 435.26
#2006-11-15| 436.90
#2006-11-16| 436.49
#2006-11-17| 434.15
#2006-11-20| 433.68
#2006-11-21| 435.01
#2006-11-22| 439.29
#2006-11-23| .
#2006-11-24| 442.98
#2006-11-27| 438.75
#2006-11-28| 436.02
#2006-11-29| 442.92
#2006-11-30| 441.68
#2006-12-01| 442.26
#2006-12-04| 446.66
#2006-12-05| 451.33
#2006-12-06| 451.76
#2006-12-07| 451.64
#2006-12-08| 453.54
#2006-12-11| 452.49
#2006-12-12| 457.24
#2006-12-13| 461.05
#2006-12-14| 458.90
#2006-12-15| 459.26
#2006-12-18| 460.46
#2006-12-19| 459.62
#2006-12-20| 465.67
#2006-12-21| 463.05
#2006-12-22| 458.71
#2006-12-25| .
#2006-12-26| 458.00
#2006-12-27| 464.18
#2006-12-28| 464.29
#2006-12-29| 464.66
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 469.99
#2007-01-04| 463.69
#2007-01-05| 454.81
#2007-01-08| 454.74
#2007-01-09| 457.57
#2007-01-10| 452.80
#2007-01-11| 458.90
#2007-01-12| 466.86
#2007-01-15| .
#2007-01-16| 468.57
#2007-01-17| 470.27
#2007-01-18| 469.36
#2007-01-19| 472.36
#2007-01-22| 468.31
#2007-01-23| 471.66
#2007-01-24| 472.96
#2007-01-25| 467.48
#2007-01-26| 462.16
#2007-01-29| 466.18
#2007-01-30| 467.28
#2007-01-31| 474.44
#2007-02-01| 481.19
#2007-02-02| 479.12
#2007-02-05| 477.44
#2007-02-06| 479.30
#2007-02-07| 484.42
#2007-02-08| 478.24
#2007-02-09| 478.04
#2007-02-12| 474.87
#2007-02-13| 477.41
#2007-02-14| 480.38
#2007-02-15| 478.23
#2007-02-16| 475.43
#2007-02-19| .
#2007-02-20| 476.17
#2007-02-21| 475.35
#2007-02-22| 482.11
#2007-02-23| 483.54
#2007-02-26| 488.43
#2007-02-27| 477.74
#2007-02-28| 468.81
#2007-03-01| 460.58
#2007-03-02| 463.97
#2007-03-05| 455.25
#2007-03-06| 461.62
#2007-03-07| 467.47
#2007-03-08| 473.13
#2007-03-09| 473.24
#2007-03-12| 484.35
#2007-03-13| 480.33
#2007-03-14| 469.61
#2007-03-15| 481.90
#2007-03-16| 482.29
#2007-03-19| 487.58
#2007-03-20| 489.29
#2007-03-21| 490.48
#2007-03-22| 500.20
#2007-03-23| 497.96
#2007-03-26| 498.17
#2007-03-27| 501.26
#2007-03-28| 503.26
#2007-03-29| 510.32
#2007-03-30| 511.63
#2007-04-02| 514.34
#2007-04-03| 519.72
#2007-04-04| 522.23
#2007-04-05| 527.94
#2007-04-06| .
#2007-04-09| 524.95
#2007-04-10| 532.24
#2007-04-11| 527.45
#2007-04-12| 525.50
#2007-04-13| 534.17
#2007-04-16| 543.10
#2007-04-17| 542.30
#2007-04-18| 538.13
#2007-04-19| 538.37
#2007-04-20| 542.79
#2007-04-23| 537.55
#2007-04-24| 541.71
#2007-04-25| 548.18
#2007-04-26| 545.65
#2007-04-27| 546.06
#2007-04-30| 547.79
#2007-05-01| 545.46
#2007-05-02| 543.64
#2007-05-03| 545.03
#2007-05-04| 547.69
#2007-05-07| 549.99
#2007-05-08| 540.77
#2007-05-09| 543.49
#2007-05-10| 539.55
#2007-05-11| 541.55
#2007-05-14| 538.86
#2007-05-15| 544.27
#2007-05-16| 541.27
#2007-05-17| 539.02
#2007-05-18| 549.13
#2007-05-21| 554.17
#2007-05-22| 558.26
#2007-05-23| 555.80
#2007-05-24| 552.26
#2007-05-25| 551.87
#2007-05-28| .
#2007-05-29| 552.06
#2007-05-30| 546.85
#2007-05-31| 557.81
#2007-06-01| 561.62
#2007-06-04| 564.58
#2007-06-05| 566.94
#2007-06-06| 550.61
#2007-06-07| 539.96
#2007-06-08| 535.83
#2007-06-11| 544.48
#2007-06-12| 542.64
#2007-06-13| 543.68
#2007-06-14| 557.62
#2007-06-15| 568.36
#2007-06-18| 572.63
#2007-06-19| 576.30
#2007-06-20| 581.82
#2007-06-21| 573.00
#2007-06-22| 576.57
#2007-06-25| 575.41
#2007-06-26| 569.02
#2007-06-27| 566.05
#2007-06-28| 578.67
#2007-06-29| 588.59
#2007-07-02| 590.97
#2007-07-03| 594.78
#2007-07-04| .
#2007-07-05| 593.59
#2007-07-06| 599.70
#2007-07-09| 599.93
#2007-07-10| 595.14
#2007-07-11| 598.10
#2007-07-12| 603.02
#2007-07-13| 608.52
#2007-07-16| 611.09
#2007-07-17| 609.87
#2007-07-18| 600.52
#2007-07-19| 607.34
#2007-07-20| 600.78
#2007-07-23| 601.78
#2007-07-24| 593.09
#2007-07-25| 580.23
#2007-07-26| 568.79
#2007-07-27| 557.95
#2007-07-30| 569.57
#2007-07-31| 576.75
#2007-08-01| 568.33
#2007-08-02| 569.77
#2007-08-03| 564.75
#2007-08-06| 568.03
#2007-08-07| 566.41
#2007-08-08| 582.39
#2007-08-09| 565.21
#2007-08-10| 554.43
#2007-08-13| 562.06
#2007-08-14| 552.72
#2007-08-15| 552.10
#2007-08-16| 528.81
#2007-08-17| 535.72
#2007-08-20| 539.37
#2007-08-21| 548.78
#2007-08-22| 557.33
#2007-08-23| 560.95
#2007-08-24| 565.54
#2007-08-27| 564.48
#2007-08-28| 558.57
#2007-08-29| 561.40
#2007-08-30| 570.72
#2007-08-31| 578.76
#2007-09-03| .
#2007-09-04| 580.27
#2007-09-05| 569.77
#2007-09-06| 572.42
#2007-09-07| 561.82
#2007-09-10| 558.83
#2007-09-11| 566.63
#2007-09-12| 568.93
#2007-09-13| 572.88
#2007-09-14| 571.77
#2007-09-17| 570.03
#2007-09-18| 577.68
#2007-09-19| 595.20
#2007-09-20| 596.54
#2007-09-21| 596.18
#2007-09-24| 600.63
#2007-09-25| 598.51
#2007-09-26| 601.07
#2007-09-27| 604.29
#2007-09-28| 605.43
#2007-10-01| 611.91
#2007-10-02| 603.84
#2007-10-03| 603.56
#2007-10-04| 602.64
#2007-10-05| 606.50
#2007-10-08| 606.87
#2007-10-09| 610.15
#2007-10-10| 611.69
#2007-10-11| 620.05
#2007-10-12| 619.37
#2007-10-15| 622.18
#2007-10-16| 616.97
#2007-10-17| 621.05
#2007-10-18| 626.96
#2007-10-19| 627.02
#2007-10-22| 610.49
#2007-10-23| 622.75
#2007-10-24| 617.08
#2007-10-25| 625.25
#2007-10-26| 631.59
#2007-10-29| 634.52
#2007-10-30| 627.64
#2007-10-31| 631.75
#2007-11-01| 619.79
#2007-11-02| 625.07
#2007-11-05| 622.78
#2007-11-06| 630.05
#2007-11-07| 633.29
#2007-11-08| 631.45
#2007-11-09| 623.57
#2007-11-12| 608.42
#2007-11-13| 608.35
#2007-11-14| 617.69
#2007-11-15| 605.18
#2007-11-16| 598.39
#2007-11-19| 586.18
#2007-11-20| 607.58
#2007-11-21| 600.38
#2007-11-22| .
#2007-11-23| 610.83
#2007-11-26| 608.73
#2007-11-27| 609.04
#2007-11-28| 619.55
#2007-11-29| 625.66
#2007-11-30| 629.87
#2007-12-03| 625.41
#2007-12-04| 632.61
#2007-12-05| 639.00
#2007-12-06| 639.03
#2007-12-07| 644.32
#2007-12-10| 645.29
#2007-12-11| 643.57
#2007-12-12| 650.56
#2007-12-13| 638.80
#2007-12-14| 632.84
#2007-12-17| 621.64
#2007-12-18| 623.94
#2007-12-19| 627.80
#2007-12-20| 632.34
#2007-12-21| 648.03
#2007-12-24| 649.77
#2007-12-25| .
#2007-12-26| 654.15
#2007-12-27| 659.47
#2007-12-28| 667.61
#2007-12-31| 664.98
#2008-01-01| .
#2008-01-02| 667.09
#2008-01-03| 671.83
#2008-01-04| 673.95
#2008-01-07| 676.12
#2008-01-08| 681.28
#2008-01-09| 681.97
#2008-01-10| 663.50
#2008-01-11| 663.82
#2008-01-14| 673.02
#2008-01-15| 660.65
#2008-01-16| 634.37
#2008-01-17| 623.12
#2008-01-18| 612.37
#2008-01-21| .
#2008-01-22| 578.21
#2008-01-23| 552.69
#2008-01-24| 591.10
#2008-01-25| 588.97
#2008-01-28| 584.72
#2008-01-29| 600.96
#2008-01-30| 595.83
#2008-01-31| 610.22
#2008-02-01| 615.27
#2008-02-04| 618.78
#2008-02-05| 590.09
#2008-02-06| 601.40
#2008-02-07| 582.75
#2008-02-08| 585.54
#2008-02-11| 587.82
#2008-02-12| 612.17
#2008-02-13| 610.10
#2008-02-14| 618.42
#2008-02-15| 609.32
#2008-02-18| .
#2008-02-19| 624.83
#2008-02-20| 612.51
#2008-02-21| 618.46
#2008-02-22| 615.97
#2008-02-25| 623.50
#2008-02-26| 635.88
#2008-02-27| 642.80
#2008-02-28| 631.87
#2008-02-29| 624.83
#2008-03-03| 619.44
#2008-03-04| 606.89
#2008-03-05| 622.75
#2008-03-06| 627.09
#2008-03-07| 615.06
#2008-03-10| 603.06
#2008-03-11| 612.76
#2008-03-12| 627.82
#2008-03-13| 627.60
#2008-03-14| 629.61
#2008-03-17| 623.35
#2008-03-18| 642.12
#2008-03-19| 633.60
#2008-03-20| 611.89
#2008-03-21| .
#2008-03-24| 610.26
#2008-03-25| 638.84
#2008-03-26| 641.35
#2008-03-27| 652.41
#2008-03-28| 647.77
#2008-03-31| 656.42
#2008-04-01| 655.83
#2008-04-02| 659.40
#2008-04-03| 671.46
#2008-04-04| 679.16
#2008-04-07| 679.95
#2008-04-08| 679.73
#2008-04-09| 683.34
#2008-04-10| 683.60
#2008-04-11| 679.85
#2008-04-14| 682.54
#2008-04-15| 685.93
#2008-04-16| 706.03
#2008-04-17| 698.71
#2008-04-18| 707.70
#2008-04-21| 720.45
#2008-04-22| 712.84
#2008-04-23| 712.83
#2008-04-24| 705.08
#2008-04-25| 703.91
#2008-04-28| 709.80
#2008-04-29| 700.56
#2008-04-30| 706.53
#2008-05-01| 701.46
#2008-05-02| 698.40
#2008-05-05| 704.18
#2008-05-06| 705.55
#2008-05-07| 702.06
#2008-05-08| 708.59
#2008-05-09| 698.69
#2008-05-12| 704.47
#2008-05-13| 710.28
#2008-05-14| 716.41
#2008-05-15| 716.09
#2008-05-16| 720.72
#2008-05-19| 728.47
#2008-05-20| 723.09
#2008-05-21| 732.59
#2008-05-22| 730.10
#2008-05-23| 723.04
#2008-05-26| .
#2008-05-27| 715.80
#2008-05-28| 727.04
#2008-05-29| 727.27
#2008-05-30| 732.70
#2008-06-02| 727.35
#2008-06-03| 733.99
#2008-06-04| 735.70
#2008-06-05| 741.60
#2008-06-06| 740.92
#2008-06-09| 743.75
#2008-06-10| 724.59
#2008-06-11| 720.21
#2008-06-12| 721.69
#2008-06-13| 721.35
#2008-06-16| 727.85
#2008-06-17| 737.74
#2008-06-18| 726.03
#2008-06-19| 724.90
#2008-06-20| 717.20
#2008-06-23| 710.55
#2008-06-24| 710.97
#2008-06-25| 711.56
#2008-06-26| 711.61
#2008-06-27| 712.23
#2008-06-30| 714.78
#2008-07-01| 704.57
#2008-07-02| 700.18
#2008-07-03| 683.50
#2008-07-04| .
#2008-07-07| 692.35
#2008-07-08| 680.57
#2008-07-09| 694.57
#2008-07-10| 691.97
#2008-07-11| 683.15
#2008-07-14| 688.91
#2008-07-15| 679.14
#2008-07-16| 665.72
#2008-07-17| 677.43
#2008-07-18| 670.00
#2008-07-21| 678.58
#2008-07-22| 683.83
#2008-07-23| 671.93
#2008-07-24| 657.34
#2008-07-25| 667.33
#2008-07-28| 674.99
#2008-07-29| 664.22
#2008-07-30| 664.14
#2008-07-31| 668.28
#2008-08-01| 657.85
#2008-08-04| 647.81
#2008-08-05| 640.57
#2008-08-06| 646.76
#2008-08-07| 643.77
#2008-08-08| 625.40
#2008-08-11| 625.14
#2008-08-12| 617.86
#2008-08-13| 612.10
#2008-08-14| 619.70
#2008-08-15| 607.56
#2008-08-18| 611.05
#2008-08-19| 602.51
#2008-08-20| 609.10
#2008-08-21| 610.42
#2008-08-22| 612.47
#2008-08-25| 607.64
#2008-08-26| 605.07
#2008-08-27| 612.10
#2008-08-28| 616.66
#2008-08-29| 621.60
#2008-09-01| .
#2008-09-02| 617.75
#2008-09-03| 606.78
#2008-09-04| 588.39
#2008-09-05| 567.81
#2008-09-08| 575.82
#2008-09-09| 559.87
#2008-09-10| 555.91
#2008-09-11| 548.27
#2008-09-12| 571.38
#2008-09-15| 563.97
#2008-09-16| 549.42
#2008-09-17| 535.73
#2008-09-18| 541.47
#2008-09-19| 575.25
#2008-09-22| 571.22
#2008-09-23| 570.39
#2008-09-24| 562.39
#2008-09-25| 564.77
#2008-09-26| 548.99
#2008-09-29| 512.81
#2008-09-30| 506.08
#2008-10-01| 498.08
#2008-10-02| 465.60
#2008-10-03| 477.22
#2008-10-06| 440.83
#2008-10-07| 447.20
#2008-10-08| 418.00
#2008-10-09| 416.10
#2008-10-10| 388.38
#2008-10-13| 421.70
#2008-10-14| 433.37
#2008-10-15| 399.93
#2008-10-16| 365.42
#2008-10-17| 369.40
#2008-10-20| 376.27
#2008-10-21| 380.62
#2008-10-22| 352.20
#2008-10-23| 353.18
#2008-10-24| 337.72
#2008-10-27| 307.61
#2008-10-28| 313.33
#2008-10-29| 364.00
#2008-10-30| 360.08
#2008-10-31| 373.36
#2008-11-03| 382.75
#2008-11-04| 408.10
#2008-11-05| 398.89
#2008-11-06| 364.88
#2008-11-07| 373.64
#2008-11-10| 385.11
#2008-11-11| 359.05
#2008-11-12| 348.37
#2008-11-13| 349.41
#2008-11-14| 353.00
#2008-11-17| 347.05
#2008-11-18| 343.94
#2008-11-19| 317.51
#2008-11-20| 307.57
#2008-11-21| 300.37
#2008-11-24| 333.12
#2008-11-25| 346.54
#2008-11-26| 344.27
#2008-11-27| .
#2008-11-28| 347.99
#2008-12-01| 322.38
#2008-12-02| 330.78
#2008-12-03| 328.65
#2008-12-04| 332.89
#2008-12-05| 311.34
#2008-12-08| 344.59
#2008-12-09| 352.85
#2008-12-10| 356.32
#2008-12-11| 360.17
#2008-12-12| 357.00
#2008-12-15| 366.69
#2008-12-16| 378.75
#2008-12-17| 397.32
#2008-12-18| 405.66
#2008-12-19| 385.86
#2008-12-22| 379.21
#2008-12-23| 379.54
#2008-12-24| 380.18
#2008-12-25| .
#2008-12-26| 381.27
#2008-12-29| 396.37
#2008-12-30| 402.54
#2008-12-31| 395.28
#2009-01-01| .
#2009-01-02| 407.64
#2009-01-05| 402.92
#2009-01-06| 401.38
#2009-01-07| 403.93
#2009-01-08| 408.18
#2009-01-09| 394.05
#2009-01-12| 386.23
#2009-01-13| 380.44
#2009-01-14| 367.71
#2009-01-15| 357.73
#2009-01-16| 366.24
#2009-01-19| .
#2009-01-20| 344.66
#2009-01-21| 346.51
#2009-01-22| 344.97
#2009-01-23| 337.66
#2009-01-26| 354.65
#2009-01-27| 349.39
#2009-01-28| 363.24
#2009-01-29| 358.64
#2009-01-30| 342.34
#2009-02-02| 337.98
#2009-02-03| 346.09
#2009-02-04| 356.05
#2009-02-05| 355.68
#2009-02-06| 373.27
#2009-02-09| 383.82
#2009-02-10| 371.05
#2009-02-11| 370.58
#2009-02-12| 357.42
#2009-02-13| 367.18
#2009-02-16| .
#2009-02-17| 345.02
#2009-02-18| 344.36
#2009-02-19| 348.54
#2009-02-20| 335.46
#2009-02-23| 333.54
#2009-02-24| 330.55
#2009-02-25| 328.52
#2009-02-26| 335.55
#2009-02-27| 329.13
#2009-03-02| 312.72
#2009-03-03| 310.07
#2009-03-04| 329.54
#2009-03-05| 312.74
#2009-03-06| 311.51
#2009-03-09| 314.37
#2009-03-10| 336.91
#2009-03-11| 338.76
#2009-03-12| 335.91
#2009-03-13| 333.64
#2009-03-16| 340.84
#2009-03-17| 328.17
#2009-03-18| 332.00
#2009-03-19| 354.19
#2009-03-20| 363.79
#2009-03-23| 369.60
#2009-03-24| 370.60
#2009-03-25| 367.30
#2009-03-26| 367.32
#2009-03-27| 354.01
#2009-03-30| 336.47
#2009-03-31| 344.26
#2009-04-01| 345.22
#2009-04-02| 366.72
#2009-04-03| 369.23
#2009-04-06| 367.08
#2009-04-07| 359.24
#2009-04-08| 361.18
#2009-04-09| 377.08
#2009-04-10| .
#2009-04-13| 380.38
#2009-04-14| 381.47
#2009-04-15| 380.95
#2009-04-16| 384.39
#2009-04-17| 380.84
#2009-04-20| 366.58
#2009-04-21| 371.97
#2009-04-22| 378.96
#2009-04-23| 373.75
#2009-04-24| 386.75
#2009-04-27| 383.71
#2009-04-28| 377.47
#2009-04-29| 382.28
#2009-04-30| 390.22
#2009-05-01| 390.43
#2009-05-04| 405.42
#2009-05-05| 404.49
#2009-05-06| 405.11
#2009-05-07| 403.43
#2009-05-08| 412.95
#2009-05-11| 413.20
#2009-05-12| 417.20
#2009-05-13| 407.23
#2009-05-14| 406.54
#2009-05-15| 413.11
#2009-05-18| 417.30
#2009-05-19| 427.14
#2009-05-20| 449.28
#2009-05-21| 437.61
#2009-05-22| 445.53
#2009-05-25| .
#2009-05-26| 448.83
#2009-05-27| 443.10
#2009-05-28| 440.25
#2009-05-29| 450.16
#2009-06-01| 464.91
#2009-06-02| 471.59
#2009-06-03| 464.78
#2009-06-04| 462.44
#2009-06-05| 457.65
#2009-06-08| 447.25
#2009-06-09| 451.70
#2009-06-10| 458.31
#2009-06-11| 465.60
#2009-06-12| 462.09
#2009-06-15| 442.93
#2009-06-16| 443.00
#2009-06-17| 425.70
#2009-06-18| 430.30
#2009-06-19| 430.98
#2009-06-22| 413.68
#2009-06-23| 417.00
#2009-06-24| 427.98
#2009-06-25| 417.09
#2009-06-26| 422.32
#2009-06-29| 430.16
#2009-06-30| 422.42
#2009-07-01| 434.24
#2009-07-02| 417.65
#2009-07-03| .
#2009-07-06| 407.96
#2009-07-07| 409.28
#2009-07-08| 403.26
#2009-07-09| 408.72
#2009-07-10| 401.31
#2009-07-13| 413.74
#2009-07-14| 416.04
#2009-07-15| 429.94
#2009-07-16| 436.97
#2009-07-17| 438.35
#2009-07-20| 445.62
#2009-07-21| 452.53
#2009-07-22| 456.97
#2009-07-23| 469.61
#2009-07-24| 462.34
#2009-07-27| 464.41
#2009-07-28| 459.44
#2009-07-29| 470.15
#2009-07-30| 474.59
#2009-07-31| 482.94
#2009-08-03| 502.54
#2009-08-04| 497.57
#2009-08-05| 493.90
#2009-08-06| 493.40
#2009-08-07| 490.88
#2009-08-10| 486.76
#2009-08-11| 475.65
#2009-08-12| 482.70
#2009-08-13| 493.79
#2009-08-14| 480.88
#2009-08-17| 468.84
#2009-08-18| 474.40
#2009-08-19| 480.17
#2009-08-20| 487.97
#2009-08-21| 498.41
#2009-08-24| 505.09
#2009-08-25| 508.44
#2009-08-26| 496.43
#2009-08-27| 488.41
#2009-08-28| 501.17
#2009-08-31| 495.06
#2009-09-01| 487.10
#2009-09-02| 482.43
#2009-09-03| 478.59
#2009-09-04| 482.17
#2009-09-07| .
#2009-09-08| 509.87
#2009-09-09| 518.82
#2009-09-10| 514.69
#2009-09-11| 520.69
#2009-09-14| 522.49
#2009-09-15| 524.75
#2009-09-16| 538.37
#2009-09-17| 543.34
#2009-09-18| 540.93
#2009-09-21| 532.08
#2009-09-22| 535.71
#2009-09-23| 531.13
#2009-09-24| 521.58
#2009-09-25| 515.71
#2009-09-28| 529.66
#2009-09-29| 525.95
#2009-09-30| 524.57
#2009-10-01| 508.17
#2009-10-02| 501.03
#2009-10-05| 508.85
#2009-10-06| 528.85
#2009-10-07| 527.71
#2009-10-08| 540.04
#2009-10-09| 537.92
#2009-10-12| 548.15
#2009-10-13| 542.41
#2009-10-14| 566.73
#2009-10-15| 566.51
#2009-10-16| 557.92
#2009-10-19| 572.48
#2009-10-20| 566.28
#2009-10-21| 572.68
#2009-10-22| 563.84
#2009-10-23| 562.73
#2009-10-26| 554.38
#2009-10-27| 547.38
#2009-10-28| 533.07
#2009-10-29| 542.99
#2009-10-30| 526.37
#2009-11-02| 531.00
#2009-11-03| 523.41
#2009-11-04| 539.59
#2009-11-05| 550.91
#2009-11-06| 550.92
#2009-11-09| 569.57
#2009-11-10| 566.08
#2009-11-11| 573.17
#2009-11-12| 573.95
#2009-11-13| 575.64
#2009-11-16| 590.65
#2009-11-17| 585.20
#2009-11-18| 587.09
#2009-11-19| 575.20
#2009-11-20| 576.15
#2009-11-23| 598.31
#2009-11-24| 596.23
#2009-11-25| 603.94
#2009-11-26| .
#2009-11-27| 586.59
#2009-11-30| 583.75
#2009-12-01| 603.66
#2009-12-02| 613.04
#2009-12-03| 612.45
#2009-12-04| 610.17
#2009-12-07| 606.32
#2009-12-08| 589.51
#2009-12-09| 592.04
#2009-12-10| 595.89
#2009-12-11| 604.81
#2009-12-14| 607.01
#2009-12-15| 602.74
#2009-12-16| 609.44
#2009-12-17| 593.13
#2009-12-18| 588.74
#2009-12-21| 598.92
#2009-12-22| 594.14
#2009-12-23| 600.35
#2009-12-24| 601.39
#2009-12-25| .
#2009-12-28| 606.50
#2009-12-29| 607.14
#2009-12-30| 599.00
#2009-12-31| 601.00
#2010-01-01| .
#2010-01-04| 615.22
#2010-01-05| 608.79
#2010-01-06| 608.74
#2010-01-07| 604.30
#2010-01-08| 602.51
#2010-01-11| 609.37
#2010-01-12| 598.96
#2010-01-13| 603.95
#2010-01-14| 604.38
#2010-01-15| 588.34
#2010-01-18| .
#2010-01-19| 597.24
#2010-01-20| 576.21
#2010-01-21| 559.78
#2010-01-22| 559.78
#2010-01-25| 555.11
#2010-01-26| 553.86
#2010-01-27| 552.40
#2010-01-28| 539.83
#2010-01-29| 547.73
#2010-02-01| 552.11
#2010-02-02| 558.68
#2010-02-03| 557.13
#2010-02-04| 536.72
#2010-02-05| 522.68
#2010-02-08| 530.88
#2010-02-09| 533.72
#2010-02-10| 534.54
#2010-02-11| 533.09
#2010-02-12| 536.01
#2010-02-15| .
#2010-02-16| 548.00
#2010-02-17| 552.98
#2010-02-18| 553.05
#2010-02-19| 550.63
#2010-02-22| 549.30
#2010-02-23| 543.05
#2010-02-24| 540.71
#2010-02-25| 533.15
#2010-02-26| 542.10
#2010-03-01| 548.17
#2010-03-02| 555.12
#2010-03-03| 567.23
#2010-03-04| 559.24
#2010-03-05| 569.95
#2010-03-08| 569.14
#2010-03-09| 567.85
#2010-03-10| 576.49
#2010-03-11| 573.55
#2010-03-12| 578.74
#2010-03-15| 570.00
#2010-03-16| 580.07
#2010-03-17| 581.69
#2010-03-18| 573.44
#2010-03-19| 567.68
#2010-03-22| 570.43
#2010-03-23| 571.36
#2010-03-24| 562.00
#2010-03-25| 566.72
#2010-03-26| 565.55
#2010-03-29| 569.94
#2010-03-30| 569.34
#2010-03-31| 576.00
#2010-04-01| 584.08
#2010-04-02| .
#2010-04-05| 581.99
#2010-04-06| 575.76
#2010-04-07| 570.01
#2010-04-08| 566.53
#2010-04-09| 577.28
#2010-04-12| 581.82
#2010-04-13| 577.99
#2010-04-14| 581.90
#2010-04-15| 579.99
#2010-04-16| 570.77
#2010-04-19| 566.34
#2010-04-20| 571.19
#2010-04-21| 569.08
#2010-04-22| 561.52
#2010-04-23| 578.00
#2010-04-26| 582.84
#2010-04-27| 568.97
#2010-04-28| 555.86
#2010-04-29| 561.90
#2010-04-30| 558.92
#2010-05-03| 558.39
#2010-05-04| 534.44
#2010-05-05| 522.39
#2010-05-06| 517.28
#2010-05-07| 497.55
#2010-05-10| 532.44
#2010-05-11| 526.30
#2010-05-12| 535.86
#2010-05-13| 535.92
#2010-05-14| 514.01
#2010-05-17| 512.50
#2010-05-18| 519.13
#2010-05-19| 501.99
#2010-05-20| 488.80
#2010-05-21| 495.10
#2010-05-24| 488.05
#2010-05-25| 469.80
#2010-05-26| 479.63
#2010-05-27| 496.22
#2010-05-28| 494.60
#2010-05-31| .
#2010-06-01| 497.26
#2010-06-02| 494.95
#2010-06-03| 502.65
#2010-06-04| 488.63
#2010-06-07| 483.71
#2010-06-08| 483.26
#2010-06-09| 498.02
#2010-06-10| 507.33
#2010-06-11| 508.40
#2010-06-14| 522.43
#2010-06-15| 524.01
#2010-06-16| 527.73
#2010-06-17| 531.85
#2010-06-18| 532.09
#2010-06-21| 539.63
#2010-06-22| 534.74
#2010-06-23| 529.13
#2010-06-24| 527.15
#2010-06-25| 523.28
#2010-06-28| 534.50
#2010-06-29| 506.34
#2010-06-30| 508.58
#2010-07-01| 504.81
#2010-07-02| 508.19
#2010-07-05| .
#2010-07-06| 517.72
#2010-07-07| 517.51
#2010-07-08| 525.07
#2010-07-09| 530.19
#2010-07-12| 529.15
#2010-07-13| 542.21
#2010-07-14| 544.43
#2010-07-15| 547.31
#2010-07-16| 543.00
#2010-07-19| 539.10
#2010-07-20| 532.59
#2010-07-21| 535.62
#2010-07-22| 548.22
#2010-07-23| 549.41
#2010-07-26| 553.79
#2010-07-27| 553.02
#2010-07-28| 548.89
#2010-07-29| 549.76
#2010-07-30| 548.30
#2010-08-02| 574.90
#2010-08-03| 573.93
#2010-08-04| 572.93
#2010-08-05| 579.04
#2010-08-06| 583.02
#2010-08-09| 585.64
#2010-08-10| 572.18
#2010-08-11| 554.54
#2010-08-12| 554.21
#2010-08-13| 547.87
#2010-08-16| 550.79
#2010-08-17| 563.64
#2010-08-18| 562.03
#2010-08-19| 552.42
#2010-08-20| 536.77
#2010-08-23| 534.60
#2010-08-24| 527.68
#2010-08-25| 521.41
#2010-08-26| 530.54
#2010-08-27| 532.53
#2010-08-30| 528.83
#2010-08-31| 534.00
#2010-09-01| 554.20
#2010-09-02| 555.50
#2010-09-03| 560.23
#2010-09-06| .
#2010-09-07| 555.93
#2010-09-08| 561.42
#2010-09-09| 566.53
#2010-09-10| 569.98
#2010-09-13| 581.10
#2010-09-14| 590.10
#2010-09-15| 590.47
#2010-09-16| 591.97
#2010-09-17| 589.14
#2010-09-20| 600.73
#2010-09-21| 599.51
#2010-09-22| 607.32
#2010-09-23| 604.21
#2010-09-24| 619.95
#2010-09-27| 618.59
#2010-09-28| 622.85
#2010-09-29| 620.04
#2010-09-30| 616.85
#2010-10-01| 622.38
#2010-10-04| 616.43
#2010-10-05| 635.04
#2010-10-06| 647.41
#2010-10-07| 644.88
#2010-10-08| 655.36
#2010-10-11| 654.52
#2010-10-12| 650.64
#2010-10-13| 667.67
#2010-10-14| 679.10
#2010-10-15| 678.69
#2010-10-18| 678.86
#2010-10-19| 664.40
#2010-10-20| 678.00
#2010-10-21| 688.03
#2010-10-22| 682.60
#2010-10-25| 689.18
#2010-10-26| 682.08
#2010-10-27| 672.98
#2010-10-28| 676.52
#2010-10-29| 674.89
#2010-11-01| 678.03
#2010-11-02| 691.24
#2010-11-03| 689.76
#2010-11-04| 716.29
#2010-11-05| 714.57
#2010-11-08| 706.66
#2010-11-09| 711.74
#2010-11-10| 691.75
#2010-11-11| 688.87
#2010-11-12| 682.89
#2010-11-15| 688.17
#2010-11-16| 667.91
#2010-11-17| 671.34
#2010-11-18| 688.02
#2010-11-19| 694.96
#2010-11-22| 691.24
#2010-11-23| 674.52
#2010-11-24| 685.85
#2010-11-25| .
#2010-11-26| 678.94
#2010-11-29| 656.23
#2010-11-30| 656.56
#2010-12-01| 672.37
#2010-12-02| 684.02
#2010-12-03| 696.63
#2010-12-06| 699.00
#2010-12-07| 708.37
#2010-12-08| 702.26
#2010-12-09| 694.76
#2010-12-10| 697.27
#2010-12-13| 705.70
#2010-12-14| 706.80
#2010-12-15| 708.13
#2010-12-16| 702.90
#2010-12-17| 699.08
#2010-12-20| 699.08
#2010-12-21| 708.63
#2010-12-22| 706.14
#2010-12-23| 704.15
#2010-12-24| .
#2010-12-27| 702.96
#2010-12-28| 702.63
#2010-12-29| 708.17
#2010-12-30| 706.30
#2010-12-31| 712.06
#2011-01-03| 711.49
#2011-01-04| 703.12
#2011-01-05| 688.31
#2011-01-06| 687.55
#2011-01-07| 680.12
#2011-01-10| 671.25
#2011-01-11| 677.99
#2011-01-12| 698.11
#2011-01-13| 706.54
#2011-01-14| 702.69
#2011-01-17| .
#2011-01-18| 707.22
#2011-01-19| 702.40
#2011-01-20| 684.59
#2011-01-21| 696.32
#2011-01-24| 695.73
#2011-01-25| 699.54
#2011-01-26| 713.23
#2011-01-27| 711.91
#2011-01-28| 697.71
#2011-01-31| 702.29
#2011-02-01| 719.96
#2011-02-02| 723.43
#2011-02-03| 712.17
#2011-02-04| 709.79
#2011-02-07| 713.79
#2011-02-08| 716.49
#2011-02-09| 721.84
#2011-02-10| 719.09
#2011-02-11| 715.21
#2011-02-14| 722.30
#2011-02-15| 728.92
#2011-02-16| 722.34
#2011-02-17| 729.76
#2011-02-18| 736.80
#2011-02-21| .
#2011-02-22| 722.71
#2011-02-23| 714.51
#2011-02-24| 716.43
#2011-02-25| 718.75
#2011-02-28| 734.25
#2011-03-01| 733.94
#2011-03-02| 738.05
#2011-03-03| 747.48
#2011-03-04| 747.21
#2011-03-07| 748.32
#2011-03-08| 737.34
#2011-03-09| 735.93
#2011-03-10| 718.91
#2011-03-11| 712.12
#2011-03-14| 712.75
#2011-03-15| 688.23
#2011-03-16| 677.15
#2011-03-17| 696.72
#2011-03-18| 708.31
#2011-03-21| 721.44
#2011-03-22| 718.68
#2011-03-23| 716.43
#2011-03-24| 734.15
#2011-03-25| 733.42
#2011-03-28| 729.50
#2011-03-29| 734.60
#2011-03-30| 742.66
#2011-03-31| 749.50
#2011-04-01| 760.48
#2011-04-04| 770.63
#2011-04-05| 764.78
#2011-04-06| 777.52
#2011-04-07| 771.44
#2011-04-08| 785.40
#2011-04-11| 787.61
#2011-04-12| 775.70
#2011-04-13| 784.15
#2011-04-14| 778.56
#2011-04-15| 781.48
#2011-04-18| 756.59
#2011-04-19| 762.86
#2011-04-20| 799.09
#2011-04-21| 812.88
#2011-04-22| .
#2011-04-25| 812.04
#2011-04-26| 821.62
#2011-04-27| 827.78
#2011-04-28| 844.29
#2011-04-29| 854.50
#2011-05-02| 858.85
#2011-05-03| 854.96
#2011-05-04| 835.31
#2011-05-05| 822.68
#2011-05-06| 830.69
#2011-05-09| 813.93
#2011-05-10| 830.24
#2011-05-11| 815.76
#2011-05-12| 801.64
#2011-05-13| 802.94
#2011-05-16| 807.31
#2011-05-17| 784.03
#2011-05-18| 796.99
#2011-05-19| 801.70
#2011-05-20| 789.51
#2011-05-23| 768.78
#2011-05-24| 781.60
#2011-05-25| 777.48
#2011-05-26| 774.09
#2011-05-27| 790.21
#2011-05-30| .
#2011-05-31| 820.23
#2011-06-01| 816.22
#2011-06-02| 800.21
#2011-06-03| 809.65
#2011-06-06| 816.20
#2011-06-07| 817.46
#2011-06-08| 805.39
#2011-06-09| 814.28
#2011-06-10| 798.00
#2011-06-13| 800.53
#2011-06-14| 816.62
#2011-06-15| 795.67
#2011-06-16| 785.48
#2011-06-17| 792.84
#2011-06-20| 789.27
#2011-06-21| 809.15
#2011-06-22| 815.37
#2011-06-23| 779.24
#2011-06-24| 778.43
#2011-06-27| 777.51
#2011-06-28| 790.75
#2011-06-29| 807.92
#2011-06-30| 819.72
#2011-07-01| 821.90
#2011-07-04| .
#2011-07-05| 825.11
#2011-07-06| 823.00
#2011-07-07| 831.34
#2011-07-08| 822.40
#2011-07-11| 794.49
#2011-07-12| 790.78
#2011-07-13| 807.70
#2011-07-14| 802.06
#2011-07-15| 800.96
#2011-07-18| 788.89
#2011-07-19| 798.20
#2011-07-20| 797.11
#2011-07-21| 815.22
#2011-07-22| 814.02
#2011-07-25| 820.86
#2011-07-26| 826.24
#2011-07-27| 809.94
#2011-07-28| 789.65
#2011-07-29| 795.03
#2011-08-01| 772.24
#2011-08-02| 754.51
#2011-08-03| 742.37
#2011-08-04| 705.35
#2011-08-05| 690.71
#2011-08-08| 658.12
#2011-08-09| 668.60
#2011-08-10| 645.09
#2011-08-11| 668.98
#2011-08-12| 684.29
#2011-08-15| 699.68
#2011-08-16| 692.15
#2011-08-17| 692.14
#2011-08-18| 653.68
#2011-08-19| 641.68
#2011-08-22| 638.01
#2011-08-23| 647.89
#2011-08-24| 667.32
#2011-08-25| 649.13
#2011-08-26| 645.43
#2011-08-29| 666.87
#2011-08-30| 663.65
#2011-08-31| 683.18
#2011-09-01| 671.10
#2011-09-02| 651.94
#2011-09-05| .
#2011-09-06| 604.86
#2011-09-07| 626.50
#2011-09-08| 625.80
#2011-09-09| 596.82
#2011-09-12| 582.32
#2011-09-13| 588.55
#2011-09-14| 601.66
#2011-09-15| 621.10
#2011-09-16| 618.36
#2011-09-19| 595.30
#2011-09-20| 613.44
#2011-09-21| 597.58
#2011-09-22| 560.77
#2011-09-23| 563.66
#2011-09-26| 573.36
#2011-09-27| 604.62
#2011-09-28| 595.60
#2011-09-29| 600.64
#2011-09-30| 575.32
#2011-10-03| 557.41
#2011-10-04| 541.65
#2011-10-05| 563.07
#2011-10-06| 590.07
#2011-10-07| 596.87
#2011-10-10| 621.97
#2011-10-11| 626.05
#2011-10-12| 646.20
#2011-10-13| 636.70
#2011-10-14| 650.51
#2011-10-17| 637.21
#2011-10-18| 637.56
#2011-10-19| 637.91
#2011-10-20| 624.72
#2011-10-21| 654.54
#2011-10-24| 664.20
#2011-10-25| 661.83
#2011-10-26| 654.23
#2011-10-27| 701.57
#2011-10-28| 704.59
#2011-10-31| 676.57
#2011-11-01| 635.38
#2011-11-02| 652.94
#2011-11-03| 666.67
#2011-11-04| 652.89
#2011-11-07| 648.73
#2011-11-08| 656.24
#2011-11-09| 632.56
#2011-11-10| 632.70
#2011-11-11| 654.96
#2011-11-14| 641.23
#2011-11-15| 635.36
#2011-11-16| 632.88
#2011-11-17| 624.52
#2011-11-18| 616.29
#2011-11-21| 594.52
#2011-11-22| 594.37
#2011-11-23| 585.13
#2011-11-24| .
#2011-11-25| 583.16
#2011-11-28| 612.70
#2011-11-29| 618.18
#2011-11-30| 654.02
#2011-12-01| 641.32
#2011-12-02| 642.76
#2011-12-05| 647.99
#2011-12-06| 641.21
#2011-12-07| 638.68
#2011-12-08| 625.60
#2011-12-09| 631.92
#2011-12-12| 608.88
#2011-12-13| 602.13
#2011-12-14| 586.07
#2011-12-15| 593.34
#2011-12-16| 598.16
#2011-12-19| 595.28
#2011-12-20| 620.39
#2011-12-21| 614.83
#2011-12-22| 620.53
#2011-12-23| 622.30
#2011-12-26| .
#2011-12-27| 626.49
#2011-12-28| 615.17
#2011-12-29| 622.47
#2011-12-30| 632.09
#2012-01-02| .
#2012-01-03| 658.94
#2012-01-04| 650.88
#2012-01-05| 644.31
#2012-01-06| 636.90
#2012-01-09| 633.95
#2012-01-10| 657.03
#2012-01-11| 648.64
#2012-01-12| 658.95
#2012-01-13| 649.42
#2012-01-16| .
#2012-01-17| 665.46
#2012-01-18| 671.10
#2012-01-19| 676.36
#2012-01-20| 673.40
#2012-01-23| 681.63
#2012-01-24| 676.49
#2012-01-25| 671.65
#2012-01-26| 691.34
#2012-01-27| 686.84
#2012-01-30| 679.03
#2012-01-31| 679.22
#2012-02-01| 699.23
#2012-02-02| 702.19
#2012-02-03| 709.18
#2012-02-06| 706.82
#2012-02-07| 714.10
#2012-02-08| 711.72
#2012-02-09| 722.03
#2012-02-10| 705.09
#2012-02-13| 712.06
#2012-02-14| 708.24
#2012-02-15| 711.21
#2012-02-16| 713.72
#2012-02-17| 723.90
#2012-02-20| .
#2012-02-21| 740.11
#2012-02-22| 734.64
#2012-02-23| 740.18
#2012-02-24| 750.67
#2012-02-27| 748.28
#2012-02-28| 751.89
#2012-02-29| 744.11
#2012-03-01| 751.63
#2012-03-02| 740.80
#2012-03-05| 734.61
#2012-03-06| 699.87
#2012-03-07| 707.23
#2012-03-08| 732.29
#2012-03-09| 730.20
#2012-03-12| 732.36
#2012-03-13| 740.12
#2012-03-14| 732.71
#2012-03-15| 741.99
#2012-03-16| 747.39
#2012-03-19| 745.89
#2012-03-20| 739.30
#2012-03-21| 742.37
#2012-03-22| 734.66
#2012-03-23| 741.30
#2012-03-26| 755.24
#2012-03-27| 753.23
#2012-03-28| 741.42
#2012-03-29| 735.22
#2012-03-30| 748.09
#2012-04-02| 760.82
#2012-04-03| 757.75
#2012-04-04| 723.48
#2012-04-05| 720.78
#2012-04-06| .
#2012-04-09| 720.96
#2012-04-10| 707.05
#2012-04-11| 714.90
#2012-04-12| 731.57
#2012-04-13| 711.85
#2012-04-16| 720.29
#2012-04-17| 740.44
#2012-04-18| 731.28
#2012-04-19| 731.94
#2012-04-20| 742.15
#2012-04-23| 713.10
#2012-04-24| 720.54
#2012-04-25| 737.60
#2012-04-26| 739.14
#2012-04-27| 751.44
#2012-04-30| 740.06
#2012-05-01| 739.79
#2012-05-02| 735.89
#2012-05-03| 735.68
#2012-05-04| 716.94
#2012-05-07| 713.10
#2012-05-08| 698.19
#2012-05-09| 700.18
#2012-05-10| 702.16
#2012-05-11| 707.57
#2012-05-14| 686.64
#2012-05-15| 679.01
#2012-05-16| 678.42
#2012-05-17| 670.60
#2012-05-18| 665.37
#2012-05-21| 675.93
#2012-05-22| 685.30
#2012-05-23| 659.57
#2012-05-24| 662.99
#2012-05-25| 659.75
#2012-05-28| .
#2012-05-29| 676.26
#2012-05-30| 656.36
#2012-05-31| 653.30
#2012-06-01| 632.96
#2012-06-04| 630.54
#2012-06-05| 628.09
#2012-06-06| 644.26
#2012-06-07| 658.79
#2012-06-08| 650.13
#2012-06-11| 655.46
#2012-06-12| 654.89
#2012-06-13| 659.94
#2012-06-14| 659.42
#2012-06-15| 666.93
#2012-06-18| 667.19
#2012-06-19| 685.63
#2012-06-20| 683.73
#2012-06-21| 673.77
#2012-06-22| 654.41
#2012-06-25| 644.82
#2012-06-26| 649.59
#2012-06-27| 652.56
#2012-06-28| 644.76
#2012-06-29| 687.35
#2012-07-02| 685.88
#2012-07-03| 699.47
#2012-07-04| .
#2012-07-05| 682.66
#2012-07-06| 673.73
#2012-07-09| 668.50
#2012-07-10| 667.73
#2012-07-11| 666.84
#2012-07-12| 660.18
#2012-07-13| 674.83
#2012-07-16| 674.67
#2012-07-17| 677.69
#2012-07-18| 690.83
#2012-07-19| 702.33
#2012-07-20| 689.57
#2012-07-23| 666.70
#2012-07-24| 663.26
#2012-07-25| 667.55
#2012-07-26| 697.03
#2012-07-27| 713.02
#2012-07-30| 711.05
#2012-07-31| 710.54
#2012-08-01| 712.06
#2012-08-02| 690.70
#2012-08-03| 721.63
#2012-08-06| 726.05
#2012-08-07| 731.30
#2012-08-08| 728.40
#2012-08-09| 728.93
#2012-08-10| 724.92
#2012-08-13| 722.30
#2012-08-14| 728.56
#2012-08-15| 725.01
#2012-08-16| 732.90
#2012-08-17| 731.34
#2012-08-20| 732.40
#2012-08-21| 745.77
#2012-08-22| 735.01
#2012-08-23| 737.66
#2012-08-24| 738.97
#2012-08-27| 744.60
#2012-08-28| 742.08
#2012-08-29| 742.93
#2012-08-30| 728.59
#2012-08-31| 737.48
#2012-09-03| .
#2012-09-04| 734.51
#2012-09-05| 740.45
#2012-09-06| 765.40
#2012-09-07| 776.23
#2012-09-10| 773.38
#2012-09-11| 784.08
#2012-09-12| 788.99
#2012-09-13| 785.38
#2012-09-14| 810.45
#2012-09-17| 812.73
#2012-09-18| 803.64
#2012-09-19| 810.30
#2012-09-20| 806.09
#2012-09-21| 813.57
#2012-09-24| 804.49
#2012-09-25| 811.96
#2012-09-26| 793.07
#2012-09-27| 799.63
#2012-09-28| 791.61
#2012-10-01| 811.32
#2012-10-02| 804.58
#2012-10-03| 799.36
#2012-10-04| 799.70
#2012-10-05| 814.37
#2012-10-08| 798.47
#2012-10-09| 789.02
#2012-10-10| 783.41
#2012-10-11| 794.69
#2012-10-12| 787.03
#2012-10-15| 789.17
#2012-10-16| 805.90
#2012-10-17| 812.42
#2012-10-18| 811.20
#2012-10-19| 801.68
#2012-10-22| 796.06
#2012-10-23| 767.69
#2012-10-24| 772.66
#2012-10-25| 776.69
#2012-10-26| 778.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 784.14
#2012-11-01| 789.37
#2012-11-02| 784.26
#2012-11-05| 776.38
#2012-11-06| 783.74
#2012-11-07| 767.96
#2012-11-08| 765.26
#2012-11-09| 762.49
#2012-11-12| 763.00
#2012-11-13| 766.78
#2012-11-14| 762.62
#2012-11-15| 759.07
#2012-11-16| 748.35
#2012-11-19| 771.23
#2012-11-20| 779.91
#2012-11-21| 780.02
#2012-11-22| .
#2012-11-23| 806.48
#2012-11-26| 805.50
#2012-11-27| 806.72
#2012-11-28| 809.51
#2012-11-29| 819.11
#2012-11-30| 820.25
#2012-12-03| 827.36
#2012-12-04| 823.90
#2012-12-05| 821.97
#2012-12-06| 832.48
#2012-12-07| 828.39
#2012-12-10| 832.92
#2012-12-11| 840.59
#2012-12-12| 843.59
#2012-12-13| 845.84
#2012-12-14| 850.79
#2012-12-17| 852.55
#2012-12-18| 858.69
#2012-12-19| 863.50
#2012-12-20| 862.55
#2012-12-21| 851.94
#2012-12-24| 852.81
#2012-12-25| 852.84
#2012-12-26| 854.61
#2012-12-27| 856.01
#2012-12-28| 850.65
#2012-12-31| 850.10
#2013-01-01| 850.10
#2013-01-02| 862.66
#2013-01-03| 851.79
#2013-01-04| 850.47
#2013-01-07| 845.87
#2013-01-08| 842.58
#2013-01-09| 843.65
#2013-01-10| 850.50
#2013-01-11| 858.54
#2013-01-14| 860.86
#2013-01-15| 858.37
#2013-01-16| 861.42
#2013-01-17| 872.59
#2013-01-18| 866.61
#2013-01-21| 873.40
#2013-01-22| 869.25
#2013-01-23| 870.72
#2013-01-24| 879.72
#2013-01-25| 902.07
#2013-01-28| 895.72
#2013-01-29| 893.42
#2013-01-30| 893.64
#2013-01-31| 888.96
#2013-02-01| 908.15
#2013-02-04| 881.26
#2013-02-05| 882.04
#2013-02-06| 870.29
#2013-02-07| 863.36
#2013-02-08| 866.98
#2013-02-11| 864.95
#2013-02-12| 870.81
#2013-02-13| 878.33
#2013-02-14| 863.46
#2013-02-15| 861.24
#2013-02-18| 862.05
#2013-02-19| 880.28
#2013-02-20| 881.59
#2013-02-21| 857.97
#2013-02-22| 868.72
#2013-02-25| 877.40
#2013-02-26| 853.53
#2013-02-27| 861.82
#2013-02-28| 867.40
#2013-03-01| 859.23
#2013-03-04| 861.75
#2013-03-05| 879.47
#2013-03-06| 878.82
#2013-03-07| 882.20
#2013-03-08| 876.79
#2013-03-11| 879.57
#2013-03-12| 880.92
#2013-03-13| 878.96
#2013-03-14| 890.49
#2013-03-15| 895.01
#2013-03-18| 885.88
#2013-03-19| 876.25
#2013-03-20| 888.14
#2013-03-21| 871.28
#2013-03-22| 869.59
#2013-03-25| 858.05
#2013-03-26| 861.21
#2013-03-27| 848.36
#2013-03-28| 858.18
#2013-03-29| 858.29
#2013-04-01| 858.45
#2013-04-02| 868.56
#2013-04-03| 867.02
#2013-04-04| 859.28
#2013-04-05| 850.99
#2013-04-08| 853.25
#2013-04-09| 855.03
#2013-04-10| 870.11
#2013-04-11| 879.07
#2013-04-12| 865.36
#2013-04-15| 863.84
#2013-04-16| 866.02
#2013-04-17| 838.69
#2013-04-18| 846.14
#2013-04-19| 847.97
#2013-04-22| 840.78
#2013-04-23| 855.64
#2013-04-24| 861.54
#2013-04-25| 868.81
#2013-04-26| 878.20
#2013-04-29| 886.14
#2013-04-30| 893.83
#2013-05-01| 894.64
#2013-05-02| 889.68
#2013-05-03| 904.98
#2013-05-06| 902.25
#2013-05-07| 910.69
#2013-05-08| 920.05
#2013-05-09| 914.39
#2013-05-10| 907.01
#2013-05-13| 908.93
#2013-05-14| 911.91
#2013-05-15| 904.46
#2013-05-16| 908.91
#2013-05-17| 903.45
#2013-05-20| 905.06
#2013-05-21| 910.05
#2013-05-22| 911.67
#2013-05-23| 899.59
#2013-05-24| 903.49
#2013-05-27| 908.59
#2013-05-28| 913.69
#2013-05-29| 909.49
#2013-05-30| 916.45
#2013-05-31| 907.17
#2013-06-03| 908.63
#2013-06-04| 909.10
#2013-06-05| 897.33
#2013-06-06| 895.70
#2013-06-07| 909.57
#2013-06-10| 913.54
#2013-06-11| 909.67
#2013-06-12| 913.04
#2013-06-13| 904.74
#2013-06-14| 909.15
#2013-06-17| 918.23
#2013-06-18| 925.05
#2013-06-19| 924.31
#2013-06-20| 877.78
#2013-06-21| 864.95
#2013-06-24| 846.12
#2013-06-25| 856.86
#2013-06-26| 865.16
#2013-06-27| 865.22
#2013-06-28| 865.34
#2013-07-01| 869.73
#2013-07-02| 867.32
#2013-07-03| 858.51
#2013-07-04| 869.17
#2013-07-05| 846.86
#2013-07-08| 865.57
#2013-07-09| 871.22
#2013-07-10| 876.47
#2013-07-11| 899.71
#2013-07-12| 901.83
#2013-07-15| 902.90
#2013-07-16| 900.64
#2013-07-17| 901.46
#2013-07-18| 903.36
#2013-07-19| 905.53
#2013-07-22| 906.59
#2013-07-23| 902.18
#2013-07-24| 901.71
#2013-07-25| 888.69
#2013-07-26| 887.35
#2013-07-29| 888.95
#2013-07-30| 891.20
#2013-07-31| 894.80
#2013-08-01| 903.14
#2013-08-02| 910.85
#2013-08-05| 901.97
#2013-08-06| 899.07
#2013-08-07| 894.72
#2013-08-08| 901.89
#2013-08-09| 899.71
#2013-08-12| 899.30
#2013-08-13| 906.36
#2013-08-14| 909.88
#2013-08-15| 905.94
#2013-08-16| 914.25
#2013-08-19| 917.51
#2013-08-20| 918.83
#2013-08-21| 913.52
#2013-08-22| 924.22
#2013-08-23| 932.84
#2013-08-26| 931.43
#2013-08-27| 916.42
#2013-08-28| 898.15
#2013-08-29| 892.17
#2013-08-30| 881.50
#2013-09-02| 896.31
#2013-09-03| 891.70
#2013-09-04| 898.44
#2013-09-05| 887.56
#2013-09-06| 890.29
#2013-09-09| 895.94
#2013-09-10| 916.61
#2013-09-11| 919.80
#2013-09-12| 916.66
#2013-09-13| 915.67
#2013-09-16| 937.07
#2013-09-17| 931.23
#2013-09-18| 936.55
#2013-09-19| 954.89
#2013-09-20| 953.01
#2013-09-23| 949.62
#2013-09-24| 947.23
#2013-09-25| 949.11
#2013-09-26| 946.73
#2013-09-27| 947.29
#2013-09-30| 941.01
#2013-10-01| 944.28
#2013-10-02| 940.31
#2013-10-03| 939.26
#2013-10-04| 936.59
#2013-10-07| 926.96
#2013-10-08| 922.45
#2013-10-09| 908.99
#2013-10-10| 922.89
#2013-10-11| 931.65
#2013-10-14| 933.51
#2013-10-15| 934.60
#2013-10-16| 938.66
#2013-10-17| 951.98
#2013-10-18| 961.18
#2013-10-21| 960.95
#2013-10-22| 974.93
#2013-10-23| 979.14
#2013-10-24| 976.80
#2013-10-25| 982.56
#2013-10-28| 985.47
#2013-10-29| 985.28
#2013-10-30| 983.97
#2013-10-31| 970.25
#2013-11-01| 960.27
#2013-11-04| 969.29
#2013-11-05| 966.19
#2013-11-06| 973.16
#2013-11-07| 962.60
#2013-11-08| 958.71
#2013-11-11| 966.83
#2013-11-12| 965.45
#2013-11-13| 959.46
#2013-11-14| 976.10
#2013-11-15| 980.47
#2013-11-18| 983.96
#2013-11-19| 982.34
#2013-11-20| 977.95
#2013-11-21| 976.15
#2013-11-22| 978.98
#2013-11-25| 983.94
#2013-11-26| 984.00
#2013-11-27| 989.59
#2013-11-28| 994.98
#2013-11-29|1002.96
#2013-12-02| 999.55
#2013-12-03| 983.47
#2013-12-04| 971.03
#2013-12-05| 974.45
#2013-12-06| 981.84
#2013-12-09| 986.82
#2013-12-10| 983.48
#2013-12-11| 980.79
#2013-12-12| 970.87
#2013-12-13| 970.53
#2013-12-16| 985.45
#2013-12-17| 977.20
#2013-12-18| 988.16
#2013-12-19| 990.05
#2013-12-20| 996.25
#2013-12-23|1010.49
#2013-12-24|1008.84
#2013-12-25|1008.62
#2013-12-26|1010.27
#2013-12-27|1029.50
#2013-12-30|1027.50
#2013-12-31|1026.90
#2014-01-01|1026.90
#2014-01-02|1005.55
#2014-01-03|1009.46
#2014-01-06|1005.85
#2014-01-07|1007.16
#2014-01-08|1002.69
#2014-01-09| 988.55
#2014-01-10|1000.00
#2014-01-13| 997.40
#2014-01-14| 999.20
#2014-01-15|1006.26
#2014-01-16|1009.41
#2014-01-17|1010.11
#2014-01-20|1013.07
#2014-01-21|1012.97
#2014-01-22|1015.00
#2014-01-23|1014.53
#2014-01-24| 986.62
#2014-01-27| 976.99
#2014-01-28| 984.43
#2014-01-29| 980.18
#2014-01-30| 976.64
#2014-01-31| 967.27
#2014-02-03| 961.27
#2014-02-04| 952.12
#2014-02-05| 949.86
#2014-02-06| 968.13
#2014-02-07| 975.77
#2014-02-10| 981.87
#2014-02-11|1005.76
#2014-02-12|1001.59
#2014-02-13|1012.91
#2014-02-14|1023.21
#2014-02-17|1023.54
#2014-02-18|1026.98
#2014-02-19|1031.27
#2014-02-20|1021.36
#2014-02-21|1024.85
#2014-02-24|1030.39
#2014-02-25|1029.32
#2014-02-26|1022.27
#2014-02-27|1015.83
#2014-02-28|1038.18
#2014-03-03|1005.68
#2014-03-04|1027.97
#2014-03-05|1023.09
#2014-03-06|1030.78
#2014-03-07|1017.39
#2014-03-10|1013.44
#2014-03-11|1009.79
#2014-03-12|1002.01
#2014-03-13| 982.17
#2014-03-14| 988.62
#2014-03-17| 997.47
#2014-03-18| 998.93
#2014-03-19|1000.33
#2014-03-20| 989.40
#2014-03-21|1000.12
#2014-03-24| 982.83
#2014-03-25| 998.42
#2014-03-26|1007.84
#2014-03-27|1007.59
#2014-03-28|1019.12
#2014-03-31|1020.25
#2014-04-01|1019.81
#2014-04-02|1017.69
#2014-04-03|1012.71
#2014-04-04|1016.70
#2014-04-07|1004.68
#2014-04-08|1009.53
#2014-04-09|1009.04
#2014-04-10|1013.02
#2014-04-11| 995.75
#2014-04-14| 995.89
#2014-04-15| 983.45
#2014-04-16| 995.51
#2014-04-17|1003.32
#2014-04-18|1001.82
#2014-04-21|1001.14
#2014-04-22|1023.79
#2014-04-23|1023.47
#2014-04-24|1027.32
#2014-04-25|1021.21
#2014-04-28|1031.42
#2014-04-29|1041.74
#2014-04-30|1050.94
#2014-05-01|1051.85
#2014-05-02|1051.37
#2014-05-05|1048.58
#2014-05-06|1046.08
#2014-05-07|1052.20
#2014-05-08|1059.03
#2014-05-09|1050.70
#2014-05-12|1063.92
#2014-05-13|1061.62
#2014-05-14|1065.02
#2014-05-15|1064.23
#2014-05-16|1060.08
#2014-05-19|1065.06
#2014-05-20|1060.10
#2014-05-21|1060.92
#2014-05-22|1061.74
#2014-05-23|1061.75
#2014-05-26|1072.83
#2014-05-27|1073.18
#2014-05-28|1069.94
#2014-05-29|1071.26
#2014-05-30|1074.50
#2014-06-02|1074.01
#2014-06-03|1071.07
#2014-06-04|1073.86
#2014-06-05|1072.94
#2014-06-06|1081.11
#2014-06-09|1079.03
#2014-06-10|1076.26
#2014-06-11|1069.82
#2014-06-12|1068.75
#2014-06-13|1060.41
#2014-06-16|1059.68
#2014-06-17|1064.11
#2014-06-18|1066.33
#2014-06-19|1076.27
#2014-06-20|1073.40
#2014-06-23|1065.33
#2014-06-24|1073.19
#2014-06-25|1066.99
#2014-06-26|1056.53
#2014-06-27|1058.84
#2014-06-30|1068.87
#2014-07-01|1078.92
#2014-07-02|1076.72
#2014-07-03|1084.98
#2014-07-04|1081.95
#2014-07-07|1071.17
#2014-07-08|1058.56
#2014-07-09|1065.06
#2014-07-10|1040.85
#2014-07-11|1041.47
#2014-07-14|1054.86
#2014-07-15|1041.97
#2014-07-16|1051.77
#2014-07-17|1036.87
#2014-07-18|1037.28
#2014-07-21|1028.58
#2014-07-22|1033.84
#2014-07-23|1035.95
#2014-07-24|1039.87
#2014-07-25|1019.35
#2014-07-28|1020.95
#2014-07-29|1023.67
#2014-07-30|1018.85
#2014-07-31| 999.00
#2014-08-01| 979.56
#2014-08-04| 968.31
#2014-08-05| 974.68
#2014-08-06| 972.92
#2014-08-07| 965.30
#2014-08-08| 965.05
#2014-08-11| 981.74
#2014-08-12| 970.30
#2014-08-13| 984.70
#2014-08-14| 986.91
#2014-08-15| 973.41
#2014-08-18| 987.84
#2014-08-19| 992.31
#2014-08-20| 988.86
#2014-08-21| 995.26
#2014-08-22| 986.55
#2014-08-25|1001.63
#2014-08-26|1011.94
#2014-08-27|1008.51
#2014-08-28| 997.34
#2014-08-29| 998.54
#2014-09-01| 994.99
#2014-09-02| 995.32
#2014-09-03|1007.66
#2014-09-04| 999.67
#2014-09-05| 995.57
#2014-09-08| 993.01
#2014-09-09| 986.44
#2014-09-10| 985.65
#2014-09-11| 987.72
#2014-09-12| 986.00
#2014-09-15| 986.68
#2014-09-16| 980.45
#2014-09-17| 984.99
#2014-09-18|1003.65
#2014-09-19| 998.29
#2014-09-22| 994.99
#2014-09-23| 983.73
#2014-09-24| 984.12
#2014-09-25| 960.71
#2014-09-26| 955.11
#2014-09-29| 949.53
#2014-09-30| 954.14
#2014-10-01| 937.17
#2014-10-02| 924.52
#2014-10-03| 916.05
#2014-10-06| 927.31
#2014-10-07| 917.82
#2014-10-08| 912.02
#2014-10-09| 916.65
#2014-10-10| 890.59
#2014-10-13| 895.91
#2014-10-14| 896.58
#2014-10-15| 878.03
#2014-10-16| 889.00
#2014-10-17| 912.90
#2014-10-20| 901.17
#2014-10-21| 916.40
#2014-10-22| 917.29
#2014-10-23| 925.20
#2014-10-24| 914.95
#2014-10-27| 910.82
#2014-10-28| 928.10
#2014-10-29| 930.93
#2014-10-30| 928.97
#2014-10-31| 936.97
#2014-11-03| 926.99
#2014-11-04| 927.33
#2014-11-05| 937.24
#2014-11-06| 939.80
#2014-11-07| 929.73
#2014-11-10| 936.71
#2014-11-11| 938.20
#2014-11-12| 932.47
#2014-11-13| 937.37
#2014-11-14| 936.31
#2014-11-17| 939.10
#2014-11-18| 958.82
#2014-11-19| 959.16
#2014-11-20| 959.61
#2014-11-21| 972.13
#2014-11-24| 973.67
#2014-11-25| 980.02
#2014-11-26| 987.36
#2014-11-27| 989.32
#2014-11-28| 983.02
#2014-12-01| 983.16
#2014-12-02| 975.03
#2014-12-03| 974.52
#2014-12-04| 973.49
#2014-12-05| 981.36
#2014-12-08| 971.86
#2014-12-09| 961.87
#2014-12-10| 963.14
#2014-12-11| 959.60
#2014-12-12| 939.70
#2014-12-15| 912.73
#2014-12-16| 940.66
#2014-12-17| 933.22
#2014-12-18| 947.63
#2014-12-19| 944.47
#2014-12-22| 953.47
#2014-12-23| 954.14
#2014-12-24| 954.17
#2014-12-25| 954.05
#2014-12-26| 952.70
#2014-12-29| 952.51
#2014-12-30| 940.54
#2014-12-31| 937.30
#2015-01-01| 937.30
#2015-01-02| 927.78
#2015-01-05| 896.44
#2015-01-06| 896.36
#2015-01-07| 889.90
#2015-01-08| 924.29
#2015-01-09| 913.70
#2015-01-12| 923.05
#2015-01-13| 935.72
#2015-01-14| 926.75
#2015-01-15| 931.02
#2015-01-16| 935.81
#2015-01-19| 951.89
#2015-01-20| 949.79
#2015-01-21| 954.13
#2015-01-22| 949.18
#2015-01-23| 956.77
#2015-01-26| 966.82
#2015-01-27| 969.51
#2015-01-28| 972.88
#2015-01-29| 972.65
#2015-01-30| 969.29
#2015-02-02| 982.31
#2015-02-03| 988.46
#2015-02-04| 992.56
#2015-02-05| 993.88
#2015-02-06| 978.97
#2015-02-09| 969.31
#2015-02-10| 975.02
#2015-02-11| 976.49
#2015-02-12| 998.65
#2015-02-13|1008.36
#2015-02-16|1003.06
#2015-02-17| 999.02
#2015-02-18|1000.00
#2015-02-19|1002.42
#2015-02-20|1003.92
#2015-02-23|1008.42
#2015-02-24|1015.36
#2015-02-25|1016.86
#2015-02-26|1022.01
#2015-02-27|1019.83
#2015-03-02|1016.22
#2015-03-03|1007.71
#2015-03-04|1004.16
#2015-03-05|1011.64
#2015-03-06|1000.97
#2015-03-09|1004.40
#2015-03-10| 987.83
#2015-03-11| 999.90
#2015-03-12|1003.04
#2015-03-13| 999.20
#2015-03-16|1021.78
#2015-03-17|1011.40
#2015-03-18|1014.03
#2015-03-19|1010.33
#2015-03-20|1037.92
#2015-03-23|1038.22
#2015-03-24|1042.76
#2015-03-25|1038.49
#2015-03-26|1027.28
#2015-03-27|1027.86
#2015-03-30|1041.77
#2015-03-31|1020.48
#2015-04-01|1027.63
#2015-04-02|1034.79
#2015-04-03|1044.26
#2015-04-06|1048.52
#2015-04-07|1050.58
#2015-04-08|1037.59
#2015-04-09|1040.54
#2015-04-10|1052.19
#2015-04-13|1043.30
#2015-04-14|1048.04
#2015-04-15|1040.23
#2015-04-16|1027.29
#2015-04-17|1005.66
#2015-04-20|1021.23
#2015-04-21|1029.53
#2015-04-22|1019.26
#2015-04-23|1014.86
#2015-04-24|1023.47
#2015-04-27|1042.54
#2015-04-28|1030.85
#2015-04-29|1015.32
#2015-04-30|1023.32
#2015-05-01|1024.38
#2015-05-04|1036.63
#2015-05-05|1017.56
#2015-05-06|1030.32
#2015-05-07|1021.98
#2015-05-08|1062.80
#2015-05-11|1053.41
#2015-05-12|1046.82
#2015-05-13|1049.22
#2015-05-14|1065.63
#2015-05-15|1066.77
#2015-05-18|1070.63
#2015-05-19|1068.86
#2015-05-20|1067.79
#2015-05-21|1071.83
#2015-05-22|1061.67
#2015-05-25|1057.00
#2015-05-26|1036.24
#2015-05-27|1051.31
#2015-05-28|1048.68
#2015-05-29|1029.92
#2015-06-01|1025.96
#2015-06-02|1034.52
#2015-06-03|1052.25
#2015-06-04|1044.36
#2015-06-05|1012.56
#2015-06-08|1008.33
#2015-06-09|1011.77
#2015-06-10|1041.20
#2015-06-11|1039.18
#2015-06-12|1027.11
#2015-06-15|1009.15
#2015-06-16|1015.92
#2015-06-17|1012.48
#2015-06-18|1041.17
#2015-06-19|1030.07
#2015-06-22|1070.49
#2015-06-23|1059.78
#2015-06-24|1049.78
#2015-06-25|1047.14
#2015-06-26|1047.86
#2015-06-29|1015.97
#2015-06-30|1001.32
#2015-07-01|1014.82
#2015-07-02|1008.57
#2015-07-03|1006.91
#2015-07-06| 989.72
#2015-07-07| 957.47
#2015-07-08| 972.71
#2015-07-09| 992.93
#2015-07-10|1035.11
#2015-07-13|1036.96
#2015-07-14|1039.83
#2015-07-15|1040.29
#2015-07-16|1045.12
#2015-07-17|1039.45
#2015-07-20|1043.05
#2015-07-21|1039.69
#2015-07-22|1026.44
#2015-07-23|1030.10
#2015-07-24|1013.25
#2015-07-27| 998.25
#2015-07-28|1002.40
#2015-07-29|1013.94
#2015-07-30|1005.57
#2015-07-31|1024.58
#2015-08-03|1027.55
#2015-08-04|1027.91
#2015-08-05|1034.61
#2015-08-06|1033.70
#2015-08-07|1027.15
#2015-08-10|1037.71
#2015-08-11|1019.66
#2015-08-12|1001.92
#2015-08-13|1005.66
#2015-08-14|1003.05
#2015-08-17| 997.85
#2015-08-18| 993.67
#2015-08-19| 971.28
#2015-08-20| 961.35
#2015-08-21| 940.68
#2015-08-24| 918.53
#2015-08-25| 949.25
#2015-08-26| 917.28
#2015-08-27| 934.90
#2015-08-28| 936.71
#2015-08-31| 935.22
#2015-09-01| 917.94
#2015-09-02| 919.04
#2015-09-03| 930.71
#2015-09-04| 905.79
#2015-09-07| 916.08
#2015-09-08| 929.35
#2015-09-09| 932.13
#2015-09-10| 925.72
#2015-09-11| 923.81
#2015-09-14| 922.08
#2015-09-15| 924.75
#2015-09-16| 931.95
#2015-09-17| 925.12
#2015-09-18| 906.92
#2015-09-21| 909.70
#2015-09-22| 875.44
#2015-09-23| 877.41
#2015-09-24| 873.13
#2015-09-25| 889.40
#2015-09-28| 872.00
#2015-09-29| 873.73
#2015-09-30| 887.71
#2015-10-01| 879.91
#2015-10-02| 888.71
#2015-10-05| 903.61
#2015-10-06| 913.11
#2015-10-07| 911.82
#2015-10-08| 917.93
#2015-10-09| 930.58
#2015-10-12| 927.58
#2015-10-13| 916.45
#2015-10-14| 907.72
#2015-10-15| 918.95
#2015-10-16| 918.75
#2015-10-19| 918.07
#2015-10-20| 915.05
#2015-10-21| 921.43
#2015-10-22| 930.51
#2015-10-23| 945.20
#2015-10-26| 945.65
#2015-10-27| 931.13
#2015-10-28| 945.87
#2015-10-29| 944.19
#2015-10-30| 952.03
#2015-11-02| 960.47
#2015-11-03| 957.83
#2015-11-04| 946.55
#2015-11-05| 948.95
#2015-11-06| 945.86
#2015-11-09| 932.72
#2015-11-10| 928.10
#2015-11-11| 941.94
#2015-11-12| 929.90
#2015-11-13| 921.61
#2015-11-16| 924.47
#2015-11-17| 944.02
#2015-11-18| 932.86
#2015-11-19| 951.85
#2015-11-20| 950.44
#2015-11-23| 943.51
#2015-11-24| 929.20
#2015-11-25| 942.76
#2015-11-26| 954.67
#2015-11-27| 944.90
#2015-11-30| 945.95
#2015-12-01| 925.87
#2015-12-02| 914.77
#2015-12-03| 906.32
#2015-12-04| 904.27
#2015-12-07| 912.13
#2015-12-08| 897.90
#2015-12-09| 895.42
#2015-12-10| 893.22
#2015-12-11| 878.32
#2015-12-14| 868.23
#2015-12-15| 884.02
#2015-12-16| 888.24
#2015-12-17| 898.41
#2015-12-18| 885.30
#2015-12-21| 875.98
#2015-12-22| 881.07
#2015-12-23| 894.98
#2015-12-24| 900.77
#2015-12-25| 900.77
#2015-12-28| 896.51
#2015-12-29| 907.86
#2015-12-30| 897.93
#2015-12-31| 891.11
#2016-01-01| 891.11
#2016-01-04| 855.45
#2016-01-05| 847.94
#2016-01-06| 837.70
#2016-01-07| 825.02
#2016-01-08| 818.14
#2016-01-11| 806.59
#2016-01-12| 818.85
#2016-01-13| 823.74
#2016-01-14| 811.73
#2016-01-15| 799.45
#2016-01-18| 786.88
#2016-01-19| 797.44
#2016-01-20| 778.80
#2016-01-21| 790.25
#2016-01-22| 810.08
#2016-01-25| 806.89
#2016-01-26| 811.33
#2016-01-27| 808.06
#2016-01-28| 801.58
#2016-01-29| 804.64
#2016-02-01| 804.18
#2016-02-02| 790.09
#2016-02-03| 798.13
#2016-02-04| 807.66
#2016-02-05| 801.62
#2016-02-08| 779.09
#2016-02-09| 781.95
#2016-02-10| 784.73
#2016-02-11| 775.04
#2016-02-12| 782.41
#2016-02-15| 794.82
#2016-02-16| 784.24
#2016-02-17| 804.01
#2016-02-18| 809.24
#2016-02-19| 807.92
#2016-02-22| 815.64
#2016-02-23| 802.97
#2016-02-24| 783.81
#2016-02-25| 795.30
#2016-02-26| 801.88
#2016-02-29| 795.30
#2016-03-01| 811.48
#2016-03-02| 807.85
#2016-03-03| 814.30
#2016-03-04| 825.57
#2016-03-07| 825.17
#2016-03-08| 825.85
#2016-03-09| 828.36
#2016-03-10| 817.17
#2016-03-11| 839.86
#2016-03-14| 846.83
#2016-03-15| 841.10
#2016-03-16| 840.60
#2016-03-17| 854.93
#2016-03-18| 857.83
#2016-03-21| 866.85
#2016-03-22| 869.98
#2016-03-23| 871.22
#2016-03-24| 856.53
#2016-03-25| 856.54
#2016-03-28| 860.60
#2016-03-29| 860.91
#2016-03-30| 886.93
#2016-03-31| 881.14
#2016-04-01| 862.67
#2016-04-04| 869.72
#2016-04-05| 849.22
#2016-04-06| 854.05
#2016-04-07| 844.22
#2016-04-08| 858.43
#2016-04-11| 867.50
#2016-04-12| 871.19
#2016-04-13| 887.60
#2016-04-14| 891.39
#2016-04-15| 894.43
#2016-04-18| 901.49
#2016-04-19| 925.95
#2016-04-20| 929.07
#2016-04-21| 925.31
#2016-04-22| 918.29
#2016-04-25| 915.56
#2016-04-26| 909.57
#2016-04-27| 908.84
#2016-04-28| 910.97
#2016-04-29| 906.26
#2016-05-02| 913.68
#2016-05-03| 900.88
#2016-05-04| 887.86
#2016-05-05| 885.93
#2016-05-06| 888.20
#2016-05-09| 891.20
#2016-05-10| 894.85
#2016-05-11| 894.30
#2016-05-12| 874.04
#2016-05-13| 873.74
#2016-05-16| 876.15
#2016-05-17| 875.57
#2016-05-18| 874.34
#2016-05-19| 842.21
#2016-05-20| 851.46
#2016-05-23| 837.60
#2016-05-24| 853.11
#2016-05-25| 855.55
#2016-05-26| 859.42
#2016-05-27| 853.19
#2016-05-30| 857.96
#2016-05-31| 849.67
#2016-06-01| 852.89
#2016-06-02| 858.85
#2016-06-03| 866.13
#2016-06-06| 872.09
#2016-06-07| 887.80
#2016-06-08| 885.72
#2016-06-09| 869.90
#2016-06-10| 849.72
#2016-06-13| 841.28
#2016-06-14| 824.33
#2016-06-15| 836.50
#2016-06-16| 823.97
#2016-06-17| 834.08
#2016-06-20| 865.28
#2016-06-21| 865.29
#2016-06-22| 868.29
#2016-06-23| 888.04
#2016-06-24| 822.86
#2016-06-27| 788.67
#2016-06-28| 807.02
#2016-06-29| 826.87
#2016-06-30| 837.46
#2016-07-01| 850.02
#2016-07-04| 845.38
#2016-07-05| 831.57
#2016-07-06| 812.07
#2016-07-07| 815.00
#2016-07-08| 825.30
#2016-07-11| 844.38
#2016-07-12| 851.12
#2016-07-13| 854.35
#2016-07-14| 869.04
#2016-07-15| 869.61
#2016-07-18| 870.54
#2016-07-19| 857.95
#2016-07-20| 859.28
#2016-07-21| 860.01
#2016-07-22| 858.36
#2016-07-25| 860.27
#2016-07-26| 863.80
#2016-07-27| 864.75
#2016-07-28| 865.49
#2016-07-29| 879.51
#2016-08-01| 877.25
#2016-08-02| 868.92
#2016-08-03| 866.93
#2016-08-04| 863.55
#2016-08-05| 873.24
#2016-08-08| 878.94
#2016-08-09| 901.77
#2016-08-10| 902.56
#2016-08-11| 912.30
#2016-08-12| 910.37
#2016-08-15| 913.96
#2016-08-16| 925.83
#2016-08-17| 915.41
#2016-08-18| 926.67
#2016-08-19| 921.84
#2016-08-22| 917.01
#2016-08-23| 925.68
#2016-08-24| 923.24
#2016-08-25| 919.57
#2016-08-26| 926.60
#2016-08-29| 914.66
#2016-08-30| 919.07
#2016-08-31| 911.50
#2016-09-01| 912.84
#2016-09-02| 918.87
#2016-09-05| 916.75
#2016-09-06| 925.27
#2016-09-07| 932.92
#2016-09-08| 924.90
#2016-09-09| 905.83
#2016-09-12| 891.43
#2016-09-13| 898.33
#2016-09-14| 898.07
#2016-09-15| 892.77
#2016-09-16| 879.77
#2016-09-19| 887.18
#2016-09-20| 888.36
#2016-09-21| 886.32
#2016-09-22| 907.26
#2016-09-23| 901.06
#2016-09-26| 891.58
#2016-09-27| 883.60
#2016-09-28| 894.73
#2016-09-29| 897.37
#2016-09-30| 906.19
#2016-10-03| 907.60
#2016-10-04| 913.03
#2016-10-05| 913.66
#2016-10-06| 911.91
#2016-10-07| 902.44
#2016-10-10| 907.87
#2016-10-11| 895.34
#2016-10-12| 888.18
#2016-10-13| 886.01
#2016-10-14| 896.19
#2016-10-17| 887.78
#2016-10-18| 895.02
#2016-10-19| 893.99
#2016-10-20| 891.65
#2016-10-21| 886.88
#2016-10-24| 890.36
#2016-10-25| 888.92
#2016-10-26| 882.42
#2016-10-27| 885.75
#2016-10-28| 890.91
#2016-10-31| 890.56
#2016-11-01| 889.85
#2016-11-02| 886.53
#2016-11-03| 874.03
#2016-11-04| 873.64
#2016-11-07| 878.45
#2016-11-08| 882.80
#2016-11-09| 889.85
#2016-11-10| 888.37
#2016-11-11| 884.47
#2016-11-14| 875.84
#2016-11-15| 878.45
#2016-11-16| 863.79
#2016-11-17| 869.71
#2016-11-18| 857.79
#2016-11-21| 860.13
#2016-11-22| 857.82
#2016-11-23| 850.67
#2016-11-24| 857.87
#2016-11-25| 861.66
#2016-11-28| 850.17
#2016-11-29| 854.99
#2016-11-30| 865.95
#2016-12-01| 860.13
#2016-12-02| 862.31
#2016-12-05| 875.32
#2016-12-06| 879.91
#2016-12-07| 898.78
#2016-12-08| 900.04
#2016-12-09| 899.79
#2016-12-12| 903.86
#2016-12-13| 910.59
#2016-12-14| 909.24
#2016-12-15| 898.70
#2016-12-16| 904.39
#2016-12-19| 909.21
#2016-12-20| 901.05
#2016-12-21| 907.08
#2016-12-22| 910.02
#2016-12-23| 909.39
#2016-12-26| 909.38
#2016-12-27| 910.64
#2016-12-28| 908.26
#2016-12-29| 915.53
#2016-12-30| 921.83
#2017-01-02| 927.63
#2017-01-03| 914.24
#2017-01-04| 923.80
#2017-01-05| 934.19
#2017-01-06| 930.41
#2017-01-09| 926.58
#2017-01-10| 926.70
#2017-01-11| 922.65
#2017-01-12| 931.47
#2017-01-13| 938.24
#2017-01-16| 928.15
#2017-01-17| 934.48
#2017-01-18| 941.45
#2017-01-19| 935.64
#2017-01-20| 944.85
#2017-01-23| 943.27
#2017-01-24| 948.19
#2017-01-25| 962.91
#2017-01-26| 962.09
#2017-01-27| 965.20
#2017-01-30| 955.42
#2017-01-31| 950.58
#2017-02-01| 949.99
#2017-02-02| 954.28
#2017-02-03| 952.94
#2017-02-06| 936.85
#2017-02-07| 941.41
#2017-02-08| 940.03
#2017-02-09| 945.18
#2017-02-10| 945.65
#2017-02-13| 952.83
#2017-02-14| 945.73
#2017-02-15| 950.78
#2017-02-16| 956.20
#2017-02-17| 954.26
#2017-02-20| 957.89
#2017-02-21| 957.33
#2017-02-22| 952.51
#2017-02-23| 948.12
#2017-02-24| 933.32
#2017-02-27| 939.29
#2017-02-28| 939.74
#2017-03-01| 948.73
#2017-03-02| 946.84
#2017-03-03| 947.27
#2017-03-06| 948.41
#2017-03-07| 947.03
#2017-03-08| 941.99
#2017-03-09| 950.26
#2017-03-10| 957.22
#2017-03-13| 961.44
#2017-03-14| 959.44
#2017-03-15| 959.10
#2017-03-16| 972.62
#2017-03-17| 973.91
#2017-03-20| 972.17
#2017-03-21| 973.03
#2017-03-22| 970.06
#2017-03-23| 980.79
#2017-03-24| 982.61
#2017-03-27| 986.45
#2017-03-28| 991.76
#2017-03-29| 984.10
#2017-03-30| 987.67
#2017-03-31| 987.76
#2017-04-03| 984.53
#2017-04-04| 986.61
#2017-04-05| 987.26
#2017-04-06| 987.83
#2017-04-07| 986.24
#2017-04-10| 980.60
#2017-04-11| 978.85
#2017-04-12| 979.00
#2017-04-13| 978.77
#2017-04-14| 978.71
#2017-04-17| 982.21
#2017-04-18| 970.42
#2017-04-19| 969.93
#2017-04-20| 974.22
#2017-04-21| 967.11
#2017-04-24|1016.43
#2017-04-25|1022.88
#2017-04-26|1016.52
#2017-04-27|1022.88
#2017-04-28|1024.89
#2017-05-01|1027.22
#2017-05-02|1028.34
#2017-05-03|1035.22
#2017-05-04|1045.28
#2017-05-05|1057.05
#2017-05-08|1045.29
#2017-05-09|1047.42
#2017-05-10|1045.14
#2017-05-11|1038.69
#2017-05-12|1047.38
#2017-05-15|1056.32
#2017-05-16|1065.80
#2017-05-17|1054.98
#2017-05-18|1055.27
#2017-05-19|1066.50
#2017-05-22|1069.15
#2017-05-23|1074.11
#2017-05-24|1064.92
#2017-05-25|1064.96
#2017-05-26|1061.23
#2017-05-29|1064.89
#2017-05-30|1058.11
#2017-05-31|1063.72
#2017-06-01|1068.66
#2017-06-02|1088.55
#2017-06-05|1084.47
#2017-06-06|1071.52
#2017-06-07|1063.13
#2017-06-08|1062.11
#2017-06-09|1074.04
#2017-06-12|1070.45
#2017-06-13|1077.71
#2017-06-14|1086.15
#2017-06-15|1065.60
#2017-06-16|1079.09
#2017-06-19|1091.17
#2017-06-20|1079.80
#2017-06-21|1079.79
#2017-06-22|1077.57
#2017-06-23|1077.24
#2017-06-26|1078.24
#2017-06-27|1079.34
#2017-06-28|1082.54
#2017-06-29|1068.95
#2017-06-30|1052.47
#2017-07-03|1060.77
#2017-07-04|1056.03
#2017-07-05|1051.52
#2017-07-06|1046.70
#2017-07-07|1040.96
#2017-07-10|1045.14
#2017-07-11|1046.01
#2017-07-12|1061.19
#2017-07-13|1064.61
#2017-07-14|1076.17
#2017-07-17|1077.04
#2017-07-18|1071.39
#2017-07-19|1072.89
#2017-07-20|1079.97
#2017-07-21|1068.91
#2017-07-24|1066.63
#2017-07-25|1068.55
#2017-07-26|1070.46
#2017-07-27|1060.37
#2017-07-28|1058.65
#2017-07-31|1063.39
#2017-08-01|1072.01
#2017-08-02|1070.30
#2017-08-03|1070.62
#2017-08-04|1069.92
#2017-08-07|1071.68
#2017-08-08|1067.25
#2017-08-09|1055.50
#2017-08-10|1044.53
#2017-08-11|1048.66
#2017-08-14|1060.43
#2017-08-15|1053.73
#2017-08-16|1061.90
#2017-08-17|1064.64
#2017-08-18|1060.05
#2017-08-21|1057.80
#2017-08-22|1070.30
#2017-08-23|1074.17
#2017-08-24|1072.39
#2017-08-25|1080.62
#2017-08-28|1082.16
#2017-08-29|1074.34
#2017-08-30|1069.25
#2017-08-31|1068.10
#2017-09-01|1078.13
#2017-09-04|1078.65
#2017-09-05|1080.23
#2017-09-06|1087.65
#2017-09-07|1101.89
#2017-09-08|1103.67
#2017-09-11|1114.01
#2017-09-12|1119.10
#2017-09-13|1111.75
#2017-09-14|1110.86
#2017-09-15|1114.48
#2017-09-18|1123.94
#2017-09-19|1126.18
#2017-09-20|1130.65
#2017-09-21|1132.33
#2017-09-22|1137.21
#2017-09-25|1133.34
#2017-09-26|1128.30
#2017-09-27|1122.63
#2017-09-28|1135.47
#2017-09-29|1149.07
#2017-10-02|1142.54
#2017-10-03|1147.35
#2017-10-04|1155.05
#2017-10-05|1148.68
#2017-10-06|1146.78
#2017-10-09|1147.93
#2017-10-10|1155.20
#2017-10-11|1155.68
#2017-10-12|1157.63
#2017-10-13|1164.12
#2017-10-16|1163.57
#2017-10-17|1153.24
#2017-10-18|1158.18
#2017-10-19|1163.27
#2017-10-20|1160.64
#2017-10-23|1158.61
#2017-10-24|1150.69
#2017-10-25|1158.25
#2017-10-26|1153.41
#2017-10-27|1146.23
#2017-10-30|1149.08
#2017-10-31|1154.28
#2017-11-01|1169.74
#2017-11-02|1175.69
#2017-11-03|1183.60
#2017-11-06|1182.28
#2017-11-07|1170.63
#2017-11-08|1172.00
#2017-11-09|1153.45
#2017-11-10|1152.35
#2017-11-13|1143.37
#2017-11-14|1149.63
#2017-11-15|1145.27
#2017-11-16|1147.88
#2017-11-17|1145.70
#2017-11-20|1152.11
#2017-11-21|1158.52
#2017-11-22|1152.71
#2017-11-23|1156.12
#2017-11-24|1170.41
#2017-11-27|1157.92
#2017-11-28|1156.89
#2017-11-29|1153.41
#2017-11-30|1160.36
#2017-12-01|1141.66
#2017-12-04|1156.06
#2017-12-05|1153.38
#2017-12-06|1147.30
#2017-12-07|1140.53
#2017-12-08|1145.11
#2017-12-11|1150.49
#2017-12-12|1152.32
#2017-12-13|1154.46
#2017-12-14|1149.83
#2017-12-15|1153.34
#2017-12-18|1171.01
#2017-12-19|1163.13
#2017-12-20|1157.38
#2017-12-21|1158.89
#2017-12-22|1154.24
#2017-12-25|1154.24
#2017-12-26|1156.85
#2017-12-27|1163.94
#2017-12-28|1162.38
#2017-12-29|1161.15
#2018-01-01|1161.15
#2018-01-02|1159.31
#2018-01-03|1164.98
#2018-01-04|1187.02
#2018-01-05|1204.95
#2018-01-08|1199.12
#2018-01-09|1194.49
#2018-01-10|1183.31
#2018-01-11|1189.76
#2018-01-12|1203.86
#2018-01-15|1212.71
#2018-01-16|1210.26
#2018-01-17|1205.92
#2018-01-18|1219.16
#2018-01-19|1225.08
#2018-01-22|1231.01
#2018-01-23|1243.32
#2018-01-24|1241.45
#2018-01-25|1245.76
#2018-01-26|1243.27
#2018-01-29|1233.72
#2018-01-30|1229.27
#2018-01-31|1233.01
#2018-02-01|1219.55
#2018-02-02|1191.30
#2018-02-05|1178.03
#2018-02-06|1149.34
#2018-02-07|1161.39
#2018-02-08|1133.51
#2018-02-09|1119.36
#2018-02-12|1137.43
#2018-02-13|1137.60
#2018-02-14|1150.89
#2018-02-15|1168.71
#2018-02-16|1173.91
#2018-02-19|1161.74
#2018-02-20|1167.60
#2018-02-21|1167.47
#2018-02-22|1172.22
#2018-02-23|1166.93
#2018-02-26|1172.33
#2018-02-27|1161.57
#2018-02-28|1148.29
#2018-03-01|1127.14
#2018-03-02|1112.87
#2018-03-05|1134.12
#2018-03-06|1142.19
#2018-03-07|1152.97
#2018-03-08|1158.14
#2018-03-09|1159.75
#2018-03-12|1162.09
#2018-03-13|1151.89
#2018-03-14|1138.19
#2018-03-15|1138.07
#2018-03-16|1134.73
#2018-03-19|1131.12
#2018-03-20|1138.56
#2018-03-21|1140.12
#2018-03-22|1121.78
#2018-03-23|1113.65
#2018-03-26|1111.51
#2018-03-27|1126.83
#2018-03-28|1118.76
#2018-03-29|1118.62
#2018-03-30|1118.82
#2018-04-02|1119.77
#2018-04-03|1110.72
#2018-04-04|1103.47
#2018-04-05|1129.33
#2018-04-06|1129.56
#2018-04-09|1129.99
#2018-04-10|1136.51
#2018-04-11|1127.56
#2018-04-12|1135.42
#2018-04-13|1140.96
#2018-04-16|1141.66
#2018-04-17|1153.27
#2018-04-18|1160.57
#2018-04-19|1160.10
#2018-04-20|1156.49
#2018-04-23|1153.52
#2018-04-24|1151.36
#2018-04-25|1125.55
#2018-04-26|1132.23
#2018-04-27|1141.87
#2018-04-30|1141.59
#2018-05-01|1132.63
#2018-05-02|1139.91
#2018-05-03|1125.18
#2018-05-04|1130.35
#2018-05-07|1137.97
#2018-05-08|1138.60
#2018-05-09|1143.26
#2018-05-10|1152.20
#2018-05-11|1154.97
#2018-05-14|1156.96
#2018-05-15|1153.79
#2018-05-16|1157.96
#2018-05-17|1166.70
#2018-05-18|1162.79
#2018-05-21|1165.67
#2018-05-22|1170.33
#2018-05-23|1145.71
#2018-05-24|1144.03
#2018-05-25|1142.35
#2018-05-28|1131.40
#2018-05-29|1112.17
#2018-05-30|1121.82
#2018-05-31|1114.12
#2018-06-01|1129.01
#2018-06-04|1132.94
#2018-06-05|1133.33
#2018-06-06|1148.15
#2018-06-07|1150.78
#2018-06-08|1146.51
#2018-06-11|1164.01
#2018-06-12|1159.01
#2018-06-13|1159.05
#2018-06-14|1157.91
#2018-06-15|1147.17
#2018-06-18|1135.62
#2018-06-19|1116.60
#2018-06-20|1115.82
#2018-06-21|1107.15
#2018-06-22|1116.86
#2018-06-25|1099.22
#2018-06-26|1093.29
#2018-06-27|1098.06
#2018-06-28|1083.69
#2018-06-29|1105.72
#2018-07-02|1092.16
#2018-07-03|1103.04
#2018-07-04|1092.44
#2018-07-05|1109.49
#2018-07-06|1119.93
#2018-07-09|1124.72
#2018-07-10|1129.83
#2018-07-11|1113.85
#2018-07-12|1114.78
#2018-07-13|1118.08
#2018-07-16|1121.00
#2018-07-17|1131.88
#2018-07-18|1145.37
#2018-07-19|1132.02
#2018-07-20|1132.45
#2018-07-23|1127.50
#2018-07-24|1141.75
#2018-07-25|1132.90
#2018-07-26|1147.28
#2018-07-27|1142.96
#2018-07-30|1142.63
#2018-07-31|1144.66
#2018-08-01|1145.94
#2018-08-02|1129.65
#2018-08-03|1127.11
#2018-08-06|1122.79
#2018-08-07|1126.70
#2018-08-08|1128.36
#2018-08-09|1129.33
#2018-08-10|1096.09
#2018-08-13|1095.10
#2018-08-14|1094.45
#2018-08-15|1069.59
#2018-08-16|1080.52
#2018-08-17|1079.37
#2018-08-20|1091.19
#2018-08-21|1102.65
#2018-08-22|1112.54
#2018-08-23|1109.93
#2018-08-24|1118.33
#2018-08-27|1134.72
#2018-08-28|1143.04
#2018-08-29|1148.15
#2018-08-30|1143.66
#2018-08-31|1127.57
#2018-09-03|1127.78
#2018-09-04|1103.60
#2018-09-05|1098.59
#2018-09-06|1096.09
#2018-09-07|1096.73
#2018-09-10|1095.73
#2018-09-11|1095.29
#2018-09-12|1102.33
#2018-09-13|1112.90
#2018-09-14|1116.25
#2018-09-17|1120.54
#2018-09-18|1127.27
#2018-09-19|1136.66
#2018-09-20|1154.35
#2018-09-21|1161.35
#2018-09-24|1155.42
#2018-09-25|1149.92
#2018-09-26|1144.90
#2018-09-27|1135.49
#2018-09-28|1122.32
#2018-10-01|1125.39
#2018-10-02|1120.02
#2018-10-03|1122.30
#2018-10-04|1100.81
#2018-10-05|1089.00
#2018-10-08|1075.57
#2018-10-09|1067.16
#2018-10-10|1038.21
#2018-10-11|1021.60
#2018-10-12|1015.75
#2018-10-15|1017.06
#2018-10-16|1031.89
#2018-10-17|1022.11
#2018-10-18|1006.95
#2018-10-19| 996.99
#2018-10-22| 992.70
#2018-10-23| 969.17
#2018-10-24| 956.55
#2018-10-25| 971.70
#2018-10-26| 964.32
#2018-10-29| 970.84
#2018-10-30| 966.71
#2018-10-31| 987.40
#2018-11-01| 997.08
#2018-11-02|1010.14
#2018-11-05|1005.69
#2018-11-06| 999.72
#2018-11-07|1014.89
#2018-11-08|1003.92
#2018-11-09| 994.33
#2018-11-12| 977.78
#2018-11-13| 992.07
#2018-11-14| 986.96
#2018-11-15| 988.81
#2018-11-16| 990.41
#2018-11-19| 982.84
#2018-11-20| 948.22
#2018-11-21| 959.01
#2018-11-22| 947.18
#2018-11-23| 944.02
#2018-11-26| 953.59
#2018-11-27| 939.69
#2018-11-28| 937.84
#2018-11-29| 954.87
#2018-11-30| 948.78
#2018-12-03| 960.33
#2018-12-04| 949.19
#2018-12-05| 937.35
#2018-12-06| 910.20
#2018-12-07| 916.72
#2018-12-10| 892.96
#2018-12-11| 898.70
#2018-12-12| 913.38
#2018-12-13| 911.86
#2018-12-14| 901.47
#2018-12-17| 888.76
#2018-12-18| 892.28
#2018-12-19| 905.54
#2018-12-20| 893.39
#2018-12-21| 897.52
#2018-12-24| 896.15
#2018-12-25| 896.07
#2018-12-26| 895.25
#2018-12-27| 882.16
#2018-12-28| 896.36
#2018-12-31| 902.74
#2019-01-01| 902.74
#2019-01-02| 893.72
#2019-01-03| 883.23
#2019-01-04| 921.08
#2019-01-07| 923.99
#2019-01-08| 931.29
#2019-01-09| 942.85
#2019-01-10| 942.52
#2019-01-11| 934.31
#2019-01-14| 928.03
#2019-01-15| 933.19
#2019-01-16| 933.62
#2019-01-17| 935.10
#2019-01-18| 958.45
#2019-01-21| 956.34
#2019-01-22| 948.91
#2019-01-23| 943.95
#2019-01-24| 942.99
#2019-01-25| 956.74
#2019-01-28| 951.10
#2019-01-29| 958.17
#2019-01-30| 969.47
#2019-01-31| 961.60
#2019-02-01| 965.58
#2019-02-04| 966.17
#2019-02-05| 980.70
#2019-02-06| 975.98
#2019-02-07| 948.42
#2019-02-08| 936.41
#2019-02-11| 939.86
#2019-02-12| 954.96
#2019-02-13| 958.56
#2019-02-14| 961.53
#2019-02-15| 978.53
#2019-02-18| 986.94
#2019-02-19| 983.29
#2019-02-20| 993.91
#2019-02-21| 989.65
#2019-02-22| 993.43
#2019-02-25| 993.17
#2019-02-26|1008.66
#2019-02-27|1002.79
#2019-02-28|1004.34
#2019-03-01|1014.70
#2019-03-04|1013.02
#2019-03-05|1010.33
#2019-03-06|1013.06
#2019-03-07| 992.35
#2019-03-08| 983.72
#2019-03-11| 992.45
#2019-03-12| 998.21
#2019-03-13|1010.82
#2019-03-14|1011.14
#2019-03-15|1022.27
#2019-03-18|1019.44
#2019-03-19|1024.42
#2019-03-20|1020.03
#2019-03-21|1021.15
#2019-03-22| 992.56
#2019-03-25| 994.45
#2019-03-26| 995.95
#2019-03-27| 989.64
#2019-03-28| 992.18
#2019-03-29| 993.36
#2019-04-01|1006.99
#2019-04-02|1009.40
#2019-04-03|1030.98
#2019-04-04|1025.68
#2019-04-05|1034.39
#2019-04-08|1035.78
#2019-04-09|1030.01
#2019-04-10|1031.47
#2019-04-11|1037.78
#2019-04-12|1053.75
#2019-04-15|1056.88
#2019-04-16|1063.62
#2019-04-17|1070.64
#2019-04-18|1068.41
#2019-04-19|1068.46
#2019-04-22|1069.07
#2019-04-23|1060.50
#2019-04-24|1047.50
#2019-04-25|1039.75
#2019-04-26|1043.36
#2019-04-29|1040.97
#2019-04-30|1045.75
#2019-05-01|1048.58
#2019-05-02|1034.86
#2019-05-03|1038.75
#2019-05-06|1027.57
#2019-05-07|1006.65
#2019-05-08|1005.15
#2019-05-09| 988.38
#2019-05-10| 993.63
#2019-05-13| 977.04
#2019-05-14| 984.81
#2019-05-15| 987.84
#2019-05-16|1006.29
#2019-05-17| 998.46
#2019-05-20| 980.57
#2019-05-21| 987.18
#2019-05-22| 986.66
#2019-05-23| 967.58
#2019-05-24| 976.01
#2019-05-27| 982.01
#2019-05-28| 973.30
#2019-05-29| 956.88
#2019-05-30| 959.65
#2019-05-31| 954.97
#2019-06-03| 967.84
#2019-06-04| 985.56
#2019-06-05| 988.75
#2019-06-06| 990.72
#2019-06-07|1006.90
#2019-06-10|1005.13
#2019-06-11|1020.54
#2019-06-12|1019.80
#2019-06-13|1014.63
#2019-06-14|1005.86
#2019-06-17|1000.63
#2019-06-18|1018.39
#2019-06-19|1022.52
#2019-06-20|1036.76
#2019-06-21|1039.06
#2019-06-24|1043.11
#2019-06-25|1042.36
#2019-06-26|1036.70
#2019-06-27|1040.79
#2019-06-28|1052.62
#2019-07-01|1047.81
#2019-07-02|1037.96
#2019-07-03|1041.55
#2019-07-04|1043.31
#2019-07-05|1029.84
#2019-07-08|1026.16
#2019-07-09|1010.30
#2019-07-10|1014.12
#2019-07-11|1008.23
#2019-07-12|1020.15
#2019-07-15|1028.43
#2019-07-16|1033.02
#2019-07-17|1022.80
#2019-07-18|1012.40
#2019-07-19|1017.03
#2019-07-22|1021.55
#2019-07-23|1037.20
#2019-07-24|1041.54
#2019-07-25|1030.51
#2019-07-26|1025.59
#2019-07-29|1028.09
#2019-07-30|1015.42
#2019-07-31|1017.65
#2019-08-01|1017.41
#2019-08-02| 987.77
#2019-08-05| 973.50
#2019-08-06| 969.83
#2019-08-07| 976.96
#2019-08-08|1002.15
#2019-08-09| 993.02
#2019-08-12| 990.97
#2019-08-13| 996.29
#2019-08-14| 969.84
#2019-08-15| 956.79
#2019-08-16| 963.41
#2019-08-19| 975.28
#2019-08-20| 969.21
#2019-08-21| 984.68
#2019-08-22| 982.08
#2019-08-23| 972.33
#2019-08-26| 973.96
#2019-08-27| 976.18
#2019-08-28| 974.74
#2019-08-29| 991.41
#2019-08-30| 998.39
#2019-09-02| 996.10
#2019-09-03| 988.55
#2019-09-04|1004.75
#2019-09-05|1011.09
#2019-09-06|1019.02
#2019-09-09|1020.85
#2019-09-10|1032.25
#2019-09-11|1038.29
#2019-09-12|1045.33
#2019-09-13|1056.28
#2019-09-16|1038.49
#2019-09-17|1036.32
#2019-09-18|1038.24
#2019-09-19|1041.02
#2019-09-20|1034.09
#2019-09-23|1024.26
#2019-09-24|1017.96
#2019-09-25|1010.94
#2019-09-26|1012.93
#2019-09-27|1024.55
#2019-09-30|1028.10
#2019-10-01|1016.88
#2019-10-02| 992.24
#2019-10-03| 995.74
#2019-10-04|1003.49
#2019-10-07|1015.71
#2019-10-08| 998.87
#2019-10-09|1006.37
#2019-10-10|1021.06
#2019-10-11|1047.18
#2019-10-14|1041.55
#2019-10-15|1054.12
#2019-10-16|1054.37
#2019-10-17|1060.34
#2019-10-18|1060.13
#2019-10-21|1064.31
#2019-10-22|1057.11
#2019-10-23|1061.25
#2019-10-24|1071.57
#2019-10-25|1075.78
#2019-10-28|1075.48
#2019-10-29|1074.18
#2019-10-30|1068.51
#2019-10-31|1070.57
#2019-11-01|1084.25
#2019-11-04|1094.86
#2019-11-05|1094.04
#2019-11-06|1099.17
#2019-11-07|1099.14
#2019-11-08|1093.77
#2019-11-11|1088.47
#2019-11-12|1092.89
#2019-11-13|1089.94
#2019-11-14|1084.60
#2019-11-15|1099.36
#2019-11-18|1098.98
#2019-11-19|1095.27
#2019-11-20|1092.65
#2019-11-21|1087.52
#2019-11-22|1087.26
#2019-11-25|1092.21
#2019-11-26|1094.03
#2019-11-27|1088.38
#2019-11-28|1088.81
#2019-11-29|1085.93
#2019-12-02|1074.39
#2019-12-03|1068.34
#2019-12-04|1083.89
#2019-12-05|1083.86
#2019-12-06|1089.85
#2019-12-09|1093.01
#2019-12-10|1087.69
#2019-12-11|1088.95
#2019-12-12|1100.73
#2019-12-13|1109.80
#2019-12-16|1118.82
#2019-12-17|1109.35
#2019-12-18|1106.81
#2019-12-19|1111.35
#2019-12-20|1119.11
#2019-12-23|1119.92
#2019-12-24|1121.11
#2019-12-25|1121.11
#2019-12-26|1121.95
#2019-12-27|1131.66
#2019-12-30|1128.05
#2019-12-31|1130.17
#2020-01-01|1130.17
#2020-01-02|1135.76
#2020-01-03|1124.21
#2020-01-06|1116.38
#2020-01-07|1111.61
#2020-01-08|1108.72
#2020-01-09|1106.54
#2020-01-10|1103.11
#2020-01-13|1102.62
#2020-01-14|1099.13
#2020-01-15|1095.17
#2020-01-16|1097.58
#2020-01-17|1100.02
#2020-01-20|1100.93
#2020-01-21|1104.39
#2020-01-22|1098.60
#2020-01-23|1081.96
#2020-01-24|1094.82
#2020-01-27|1068.55
#2020-01-28|1078.41
#2020-01-29|1086.97
#2020-01-30|1081.27
#2020-01-31|1077.23
#2020-02-03|1078.02
#2020-02-04|1094.98
#2020-02-05|1107.69
#2020-02-06|1107.96
#2020-02-07|1098.38
#2020-02-10|1097.79
#2020-02-11|1114.28
#2020-02-12|1120.49
#2020-02-13|1109.54
#2020-02-14|1104.75
#2020-02-17|1103.60
#2020-02-18|1095.66
#2020-02-19|1098.39
#2020-02-20|1096.24
#2020-02-21|1094.22
#2020-02-24|1056.99
#2020-02-25|1042.72
#2020-02-26|1038.90
#2020-02-27|1013.31
#2020-02-28| 974.08
#2020-03-02| 992.44
#2020-03-03|1011.32
#2020-03-04|1023.87
#2020-03-05|1013.98
#2020-03-06| 998.70
#2020-03-09| 934.35
#2020-03-10| 924.83
#2020-03-11| 918.76
#2020-03-12| 807.59
#2020-03-13| 824.68
#2020-03-16| 783.49
#2020-03-17| 801.49
#2020-03-18| 773.61
#2020-03-19| 793.69
#2020-03-20| 795.90
#2020-03-23| 782.16
#2020-03-24| 830.52
#2020-03-25| 830.06
#2020-03-26| 856.08
#2020-03-27| 828.89
#2020-03-30| 857.29
#2020-03-31| 868.88
#2020-04-01| 843.08
#2020-04-02| 846.32
#2020-04-03| 843.91
#2020-04-06| 871.62
#2020-04-07| 907.94
#2020-04-08| 902.21
#2020-04-09| 920.38
#2020-04-10| 920.38
#2020-04-13| 917.53
#2020-04-14| 944.55
#2020-04-15| 905.04
#2020-04-16| 902.07
#2020-04-17| 928.23
#2020-04-20| 938.24
#2020-04-21| 905.06
#2020-04-22| 919.68
#2020-04-23| 926.49
#2020-04-24| 912.53
#2020-04-27| 929.92
#2020-04-28| 946.53
#2020-04-29| 959.56
#2020-04-30| 943.08
#2020-05-01| 945.58
#2020-05-04| 915.97
#2020-05-05| 928.12
#2020-05-06| 920.10
#2020-05-07| 936.14
#2020-05-08| 952.77
#2020-05-11| 939.47
#2020-05-12| 943.05
#2020-05-13| 924.30
#2020-05-14| 903.15
#2020-05-15| 908.22
#2020-05-18| 949.66
#2020-05-19| 948.43
#2020-05-20| 965.64
#2020-05-21| 956.38
#2020-05-22| 956.88
#2020-05-25| 967.41
#2020-05-26| 979.83
#2020-05-27| 985.43
#2020-05-28|1015.74
#2020-05-29|1009.42
#2020-06-01|1013.93
#2020-06-02|1041.90
#2020-06-03|1073.81
#2020-06-04|1083.94
#2020-06-05|1090.02
#2020-06-08|1088.07
#2020-06-09|1080.40
#2020-06-10|1077.68
#2020-06-11|1042.87
#2020-06-12|1030.86
#2020-06-15|1033.09
#2020-06-16|1053.75
#2020-06-17|1056.91
#2020-06-18|1063.74
#2020-06-19|1065.97
#2020-06-22|1063.82
#2020-06-23|1083.95
#2020-06-24|1051.81
#2020-06-25|1054.71
#2020-06-26|1047.40
#2020-06-29|1065.14
#2020-06-30|1066.22
#2020-07-01|1070.18
#2020-07-02|1092.19
#2020-07-03|1081.06
#2020-07-06|1102.87
#2020-07-07|1100.41
#2020-07-08|1097.38
#2020-07-09|1092.88
#2020-07-10|1107.97
#2020-07-13|1133.70
#2020-07-14|1130.71
#2020-07-15|1143.78
#2020-07-16|1147.30
#2020-07-17|1148.69
#2020-07-20|1164.09
#2020-07-21|1166.76
#2020-07-22|1178.56
#2020-07-23|1181.50
#2020-07-24|1174.00
#2020-07-27|1190.49
#2020-07-28|1188.44
#2020-07-29|1180.27
#2020-07-30|1161.04
#2020-07-31|1156.04
#2020-08-03|1171.43
#2020-08-04|1163.66
#2020-08-05|1186.88
#2020-08-06|1171.73
#2020-08-07|1170.70
#2020-08-10|1171.37
#2020-08-11|1187.34
#2020-08-12|1212.56
#2020-08-13|1210.58
#2020-08-14|1194.23
#2020-08-17|1207.21
#2020-08-18|1209.87
#2020-08-19|1212.82
#2020-08-20|1190.04
#2020-08-21|1183.93
#2020-08-24|1213.76
#2020-08-25|1207.00
#2020-08-26|1223.19
#2020-08-27|1207.27
#2020-08-28|1209.46
#2020-08-31|1215.36
#2020-09-01|1214.86
#2020-09-02|1224.64
#2020-09-03|1208.62
#2020-09-04|1201.25
#2020-09-07|1224.35
#2020-09-08|1214.14
#2020-09-09|1239.41
#2020-09-10|1243.36
#2020-09-11|1248.14
#2020-09-14|1251.27
#2020-09-15|1249.94
#2020-09-16|1257.11
#2020-09-17|1250.01
#2020-09-18|1254.20
#2020-09-21|1199.47
#2020-09-22|1195.35
#2020-09-23|1196.37
#2020-09-24|1183.18
#2020-09-25|1173.16
#2020-09-28|1200.03
#2020-09-29|1211.92
#2020-09-30|1207.62
#2020-10-01|1214.09
#2020-10-02|1219.64
#2020-10-05|1231.65
#2020-10-06|1220.51
#2020-10-07|1235.35
#2020-10-08|1242.96
#2020-10-09|1243.16
#2020-10-12|1251.68
#2020-10-13|1242.95
#2020-10-14|1243.68
#2020-10-15|1212.37
#2020-10-16|1231.85
#2020-10-19|1227.64
#2020-10-20|1219.60
#2020-10-21|1212.55
#2020-10-22|1202.92
#2020-10-23|1214.92
#2020-10-26|1193.05
#2020-10-27|1193.17
#2020-10-28|1139.69
#2020-10-29|1127.45
#2020-10-30|1125.98
#2020-11-02|1144.04
#2020-11-03|1176.91
#2020-11-04|1194.49
#2020-11-05|1220.45
#2020-11-06|1230.53
#2020-11-09|1244.05
#2020-11-10|1251.63
#2020-11-11|1248.23
#2020-11-12|1244.00
#2020-11-13|1243.00
#2020-11-16|1250.68
#2020-11-17|1255.69
#2020-11-18|1266.48
#2020-11-19|1257.60
#2020-11-20|1265.09
#2020-11-23|1251.27
#2020-11-24|1265.40
#2020-11-25|1261.25
#2020-11-26|1265.86
#2020-11-27|1285.81
#2020-11-30|1288.60
#2020-12-01|1291.77
#2020-12-02|1290.12
#2020-12-03|1288.06
#2020-12-04|1289.56
#2020-12-07|1293.14
#2020-12-08|1300.38
#2020-12-09|1307.35
#2020-12-10|1313.46
#2020-12-11|1302.23
#2020-12-14|1312.87
#2020-12-15|1314.92
#2020-12-16|1322.53
#2020-12-17|1337.47
#2020-12-18|1337.57
#2020-12-21|1315.14
#2020-12-22|1321.35
#2020-12-23|1331.00
#2020-12-24|1332.98
#2020-12-25|1332.98
#2020-12-28|1348.50
#2020-12-29|1354.32
#2020-12-30|1352.89
#2020-12-31|1341.21
#2021-01-01|1341.21
#2021-01-04|1365.65
#2021-01-05|1352.47
#2021-01-06|1368.52
#2021-01-07|1375.80
#2021-01-08|1380.79
#2021-01-11|1365.62
#2021-01-12|1358.03
#2021-01-13|1365.27
#2021-01-14|1361.60
#2021-01-15|1337.83
#2021-01-18|1338.09
#2021-01-19|1338.44
#2021-01-20|1343.72
#2021-01-21|1355.78
#2021-01-22|1350.38
#2021-01-25|1333.26
#2021-01-26|1355.65
#2021-01-27|1335.63
#2021-01-28|1344.34
#2021-01-29|1332.64
#2021-02-01|1343.25
#2021-02-02|1341.67
#2021-02-03|1345.51
#2021-02-04|1343.47
#2021-02-05|1342.18
#2021-02-08|1355.86
#2021-02-09|1359.34
#2021-02-10|1353.51
#2021-02-11|1356.93
#2021-02-12|1356.37
#2021-02-15|1363.36
#2021-02-16|1364.02
#2021-02-17|1342.84
#2021-02-18|1336.73
#2021-02-19|1350.77
#2021-02-22|1351.23
#2021-02-23|1341.15
#2021-02-24|1343.78
#2021-02-25|1338.40
#2021-02-26|1312.99
#2021-03-01|1331.52
#2021-03-02|1341.34
#2021-03-03|1341.00
#2021-03-04|1336.45
#2021-03-05|1315.48
#2021-03-08|1342.10
#2021-03-09|1343.07
#2021-03-10|1366.97
#2021-03-11|1369.17
#2021-03-12|1359.44
#2021-03-15|1345.29
#2021-03-16|1348.86
#2021-03-17|1353.27
#2021-03-18|1370.43
#2021-03-19|1350.16
#2021-03-22|1357.15
#2021-03-23|1354.76
#2021-03-24|1349.76
#2021-03-25|1350.82
#2021-03-26|1354.63
#2021-03-29|1359.94
#2021-03-30|1368.32
#2021-03-31|1361.06
#2021-04-01|1369.43
#2021-04-02|1369.38
#2021-04-05|1374.58
#2021-04-06|1389.67
#2021-04-07|1390.55
#2021-04-08|1390.73
#2021-04-09|1399.76
#2021-04-12|1394.67
#2021-04-13|1406.65
#2021-04-14|1406.36
#2021-04-15|1411.66
#2021-04-16|1429.85
#2021-04-19|1430.13
#2021-04-20|1422.49
#2021-04-21|1429.84
#2021-04-22|1425.38
#2021-04-23|1432.30
#2021-04-26|1441.33
#2021-04-27|1442.07
#2021-04-28|1437.05
#2021-04-29|1432.04
#2021-04-30|1411.99
#2021-05-03|1422.79
#2021-05-04|1403.71
#2021-05-05|1438.98
#2021-05-06|1455.89
#2021-05-07|1465.03
#2021-05-10|1473.20
#2021-05-11|1445.97
#2021-05-12|1429.57
#2021-05-13|1432.71
#2021-05-14|1445.41
#2021-05-17|1448.06
#2021-05-18|1454.50
#2021-05-19|1438.40
#2021-05-20|1455.15
#2021-05-21|1457.76
#2021-05-24|1464.99
#2021-05-25|1467.62
#2021-05-26|1463.64
#2021-05-27|1456.05
#2021-05-28|1462.10
#2021-05-31|1461.56
#2021-06-01|1477.69
#2021-06-02|1475.49
#2021-06-03|1469.27
#2021-06-04|1480.38
#2021-06-07|1482.30
#2021-06-08|1480.15
#2021-06-09|1476.93
#2021-06-10|1474.05
#2021-06-11|1470.81
#2021-06-14|1471.84
#2021-06-15|1482.82
#2021-06-16|1489.46
#2021-06-17|1455.44
#2021-06-18|1428.39
#2021-06-21|1459.73
#2021-06-22|1475.17
#2021-06-23|1469.28
#2021-06-24|1476.10
#2021-06-25|1475.73
#2021-06-28|1465.05
#2021-06-29|1472.70
#2021-06-30|1455.73
#2021-07-01|1466.57
#2021-07-02|1462.75
#2021-07-05|1466.97
#2021-07-06|1451.11
#2021-07-07|1466.50
#2021-07-08|1456.83
#2021-07-09|1480.90
#2021-07-12|1491.21
#2021-07-13|1491.89
#2021-07-14|1489.04
#2021-07-15|1489.24
#2021-07-16|1483.80
#2021-07-19|1459.00
#2021-07-20|1462.25
#2021-07-21|1475.89
#2021-07-22|1480.63
#2021-07-23|1489.24
#2021-07-26|1490.67
#2021-07-27|1495.21
#2021-07-28|1492.88
#2021-07-29|1495.86
#2021-07-30|1497.76
#2021-08-02|1499.49
#2021-08-03|1504.14
#2021-08-04|1509.29
#2021-08-05|1515.90
#2021-08-06|1501.73
#2021-08-09|1502.42
#2021-08-10|1507.74
#2021-08-11|1513.00
#2021-08-12|1515.40
#2021-08-13|1533.12
#2021-08-16|1526.28
#2021-08-17|1514.81
#2021-08-18|1523.18
#2021-08-19|1502.12
#2021-08-20|1497.76
#2021-08-23|1512.84
#2021-08-24|1522.59
#2021-08-25|1514.83
#2021-08-26|1511.99
#2021-08-27|1521.81
#2021-08-30|1533.29
#2021-08-31|1519.81
#2021-09-01|1518.78
#2021-09-02|1524.66
#2021-09-03|1522.86
#2021-09-06|1530.27
#2021-09-07|1517.57
#2021-09-08|1506.44
#2021-09-09|1512.09
#2021-09-10|1509.01
#2021-09-13|1509.85
#2021-09-14|1516.24
#2021-09-15|1502.87
#2021-09-16|1503.91
#2021-09-17|1464.72
#2021-09-20|1440.38
#2021-09-21|1459.60
#2021-09-22|1468.61
#2021-09-23|1481.61
#2021-09-24|1463.80
#2021-09-27|1452.36
#2021-09-28|1436.08
#2021-09-29|1433.58
#2021-09-30|1433.32
#2021-10-01|1424.41
#2021-10-04|1424.92
#2021-10-05|1424.36
#2021-10-06|1391.54
#2021-10-07|1417.46
#2021-10-08|1416.31
#2021-10-11|1421.12
#2021-10-12|1418.15
#2021-10-13|1438.77
#2021-10-14|1449.57
#2021-10-15|1456.10
#2021-10-18|1448.54
#2021-10-19|1453.60
#2021-10-20|1454.35
#2021-10-21|1449.81
#2021-10-22|1456.98
#2021-10-25|1458.55
#2021-10-26|1461.58
#2021-10-27|1469.32
#2021-10-28|1475.66
#2021-10-29|1457.90
#2021-11-01|1469.75
#2021-11-02|1471.41
#2021-11-03|1485.27
#2021-11-04|1475.86
#2021-11-05|1470.20
#2021-11-08|1480.08
#2021-11-09|1479.85
#2021-11-10|1482.03
#2021-11-11|1473.01
#2021-11-12|1478.93
#2021-11-15|1473.05
#2021-11-16|1465.55
#2021-11-17|1461.57
#2021-11-18|1470.32
#2021-11-19|1466.66
#2021-11-22|1462.54
#2021-11-23|1446.57
#2021-11-24|1426.65
#2021-11-25|1426.33
#2021-11-26|1400.57
#2021-11-29|1393.77
#2021-11-30|1382.16
#2021-12-01|1405.19
#2021-12-02|1396.92
#2021-12-03|1390.79
#2021-12-06|1409.17
#2021-12-07|1448.61
#2021-12-08|1451.92
#2021-12-09|1438.87
#2021-12-10|1439.93
#2021-12-13|1430.65
#2021-12-14|1414.80
#2021-12-15|1417.95
#2021-12-16|1439.47
#2021-12-17|1420.77
#2021-12-20|1402.60
#2021-12-21|1405.75
#2021-12-22|1416.66
#2021-12-23|1427.78
#2021-12-24|1429.38
#2021-12-27|1439.95
#2021-12-28|1450.00
#2021-12-29|1457.36
#2021-12-30|1457.30
#2021-12-31|1459.64
#2022-01-03|1460.82
#2022-01-04|1484.15
#2022-01-05|1499.09
#2022-01-06|1465.36
#2022-01-07|1471.19
#2022-01-10|1441.96
#2022-01-11|1454.31
#2022-01-12|1472.08
#2022-01-13|1471.85
#2022-01-14|1454.94
#2022-01-17|1459.12
#2022-01-18|1431.75
#2022-01-19|1442.36
#2022-01-20|1445.78
#2022-01-21|1418.22
#2022-01-24|1366.12
#2022-01-25|1372.97
#2022-01-26|1397.29
#2022-01-27|1391.86
#2022-01-28|1369.44
#2022-01-31|1373.51
#2022-02-01|1384.58
#2022-02-02|1407.65
#2022-02-03|1395.15
#2022-02-04|1373.49
#2022-02-07|1373.00
#2022-02-08|1366.29
#2022-02-09|1379.03
#2022-02-10|1390.32
#2022-02-11|1369.62
#2022-02-14|1332.32
#2022-02-15|1365.38
#2022-02-16|1383.78
#2022-02-17|1381.14
#2022-02-18|1368.33
#2022-02-21|1337.05
#2022-02-22|1334.87
#2022-02-23|1339.07
#2022-02-24|1271.70
#2022-02-25|1308.07
#2022-02-28|1310.63
#2022-03-01|1275.25
#2022-03-02|1273.66
#2022-03-03|1245.79
#2022-03-04|1189.69
#2022-03-07|1154.14
#2022-03-08|1133.60
#2022-03-09|1224.32
#2022-03-10|1195.16
#2022-03-11|1196.61
#2022-03-14|1224.98
#2022-03-15|1218.20
#2022-03-16|1251.89
#2022-03-17|1270.98
#2022-03-18|1273.80
#2022-03-21|1273.06
#2022-03-22|1270.85
#2022-03-23|1270.57
#2022-03-24|1271.53
#2022-03-25|1264.00
#2022-03-28|1268.33
#2022-03-29|1310.41
#2022-03-30|1304.60
#2022-03-31|1285.62
#2022-04-01|1278.38
#2022-04-04|1284.66
#2022-04-05|1280.88
#2022-04-06|1256.12
#2022-04-07|1258.69
#2022-04-08|1269.82
#2022-04-11|1267.25
#2022-04-12|1263.62
#2022-04-13|1257.10
#2022-04-14|1257.79
#2022-04-15|1257.79
#2022-04-18|1258.91
#2022-04-19|1248.82
#2022-04-20|1269.94
#2022-04-21|1283.03
#2022-04-22|1251.81
#2022-04-25|1232.70
#2022-04-26|1213.80
#2022-04-27|1216.52
#2022-04-28|1225.34
#2022-04-29|1238.37
#2022-05-02|1220.92
#2022-05-03|1218.51
#2022-05-04|1234.10
#2022-05-05|1218.19
#2022-05-06|1197.60
#2022-05-09|1157.66
#2022-05-10|1177.53
#2022-05-11|1191.21
#2022-05-12|1168.29
#2022-05-13|1191.46
#2022-05-16|1191.13
#2022-05-17|1228.06
#2022-05-18|1209.47
#2022-05-19|1200.18
#2022-05-20|1204.43
#2022-05-23|1233.41
#2022-05-24|1223.82
#2022-05-25|1225.15
#2022-05-26|1240.62
#2022-05-27|1258.55
#2022-05-30|1272.59
#2022-05-31|1250.18
#2022-06-01|1237.12
#2022-06-02|1259.47
#2022-06-03|1255.85
#2022-06-06|1263.96
#2022-06-07|1252.71
#2022-06-08|1246.66
#2022-06-09|1218.34
#2022-06-10|1173.76
#2022-06-13|1147.13
#2022-06-14|1118.20
#2022-06-15|1133.52
#2022-06-16|1094.66
#2022-06-17|1079.54
#2022-06-20|1086.22
#2022-06-21|1105.03
#2022-06-22|1082.16
#2022-06-23|1053.80
#2022-06-24|1091.39
#2022-06-27|1099.39
#2022-06-28|1095.05
#2022-06-29|1074.50
#2022-06-30|1059.79
#2022-07-01|1048.89
#2022-07-04|1062.99
#2022-07-05|1011.22
#2022-07-06|1024.70
#2022-07-07|1042.16
#2022-07-08|1054.52
#2022-07-11|1033.49
#2022-07-12|1027.82
#2022-07-13|1022.68
#2022-07-14| 991.67
#2022-07-15|1021.33
#2022-07-18|1045.22
#2022-07-19|1074.98
#2022-07-20|1070.22
#2022-07-21|1064.45
#2022-07-22|1068.87
#2022-07-25|1060.89
#2022-07-26|1045.75
#2022-07-27|1041.86
#2022-07-28|1072.64
#2022-07-29|1097.37
#2022-08-01|1098.47
#2022-08-02|1095.76
#2022-08-03|1087.38
#2022-08-04|1103.84
#2022-08-05|1087.60
#2022-08-08|1104.99
#2022-08-09|1092.35
#2022-08-10|1125.70
#2022-08-11|1119.54
#2022-08-12|1117.04
#2022-08-15|1121.27
#2022-08-16|1116.78
#2022-08-17|1093.82
#2022-08-18|1099.76
#2022-08-19|1079.54
#2022-08-22|1041.37
#2022-08-23|1042.48
#2022-08-24|1046.30
#2022-08-25|1049.18
#2022-08-26|1029.76
#2022-08-29|1029.46
#2022-08-30|1022.73
#2022-08-31|1016.34
#2022-09-01| 984.82
#2022-09-02|1019.01
#2022-09-05| 980.35
#2022-09-06| 987.64
#2022-09-07|1002.84
#2022-09-08|1000.33
#2022-09-09|1023.92
#2022-09-12|1056.89
#2022-09-13|1024.27
#2022-09-14|1005.86
#2022-09-15| 989.65
#2022-09-16| 976.91
#2022-09-19| 983.76
#2022-09-20| 968.51
#2022-09-21| 971.14
#2022-09-22| 941.96
#2022-09-23| 921.37
#2022-09-26| 913.52
#2022-09-27| 906.41
#2022-09-28| 916.34
#2022-09-29| 908.68
#2022-09-30| 931.04
#2022-10-03| 946.37
#2022-10-04| 993.62
#2022-10-05| 974.14
#2022-10-06| 964.36
#2022-10-07| 941.63
#2022-10-10| 954.10
#2022-10-11| 925.60
#2022-10-12| 925.39
#2022-10-13| 932.67
#2022-10-14| 939.69
#2022-10-17| 959.59
#2022-10-18| 977.95
#2022-10-19| 971.09
#2022-10-20| 988.27
#2022-10-21| 981.28
#2022-10-24|1005.91
#2022-10-25|1037.51
#2022-10-26|1052.08
#2022-10-27|1043.77
#2022-10-28|1036.74
#2022-10-31|1024.03
#2022-11-01|1019.49
#2022-11-02|1009.99
#2022-11-03| 985.29
#2022-11-04|1030.82
#2022-11-07|1047.13
#2022-11-08|1070.04
#2022-11-09|1061.50
#2022-11-10|1115.23
#2022-11-11|1145.66
#2022-11-14|1150.46
#2022-11-15|1145.73
#2022-11-16|1132.16
#2022-11-17|1114.09
#2022-11-18|1132.03
#2022-11-21|1106.75
#2022-11-22|1119.31
#2022-11-23|1141.57
#2022-11-24|1160.01
#2022-11-25|1157.96
#2022-11-28|1143.89
#2022-11-29|1124.79
#2022-11-30|1116.32
#2022-12-01|1140.16
#2022-12-02|1146.88
#2022-12-05|1141.25
#2022-12-06|1133.64
#2022-12-07|1120.42
#2022-12-08|1117.60
#2022-12-09|1125.69
#2022-12-12|1112.27
#2022-12-13|1144.60
#2022-12-14|1139.75
#2022-12-15|1110.56
#2022-12-16|1095.29
#2022-12-19|1091.51
#2022-12-20|1096.33
#2022-12-21|1109.82
#2022-12-22|1091.83
#2022-12-23|1098.93
#2022-12-26|1098.93
#2022-12-27|1106.01
#2022-12-28|1100.88
#2022-12-29|1112.97
#2022-12-30|1099.15
#2023-01-02|1120.27
#2023-01-03|1115.93
#2023-01-04|1150.03
#2023-01-05|1137.76
#2023-01-06|1168.32
#2023-01-09|1197.09
#2023-01-10|1182.26
#2023-01-11|1199.36
#2023-01-12|1203.36
#2023-01-13|1200.85
#2023-01-16|1212.23
#2023-01-17|1215.75
#2023-01-18|1222.63
#2023-01-19|1200.36
#2023-01-20|1210.23
#2023-01-23|1206.29
#2023-01-24|1212.92
#2023-01-25|1215.65
#2023-01-26|1218.26
#2023-01-27|1219.56
#2023-01-30|1220.86
#2023-01-31|1213.66
#2023-02-01|1223.46
#2023-02-02|1252.84
#2023-02-03|1242.24
#2023-02-06|1210.66
#2023-02-07|1205.00
#2023-02-08|1215.23
#2023-02-09|1212.46
#2023-02-10|1175.34
#2023-02-13|1191.41
#2023-02-14|1187.41
#2023-02-15|1196.13
#2023-02-16|1207.55
#2023-02-17|1202.83
#2023-02-20|1220.73
#2023-02-21|1210.28
#2023-02-22|1202.96
#2023-02-23|1194.35
#2023-02-24|1161.86
#2023-02-27|1185.27
#2023-02-28|1180.13
#2023-03-01|1179.07
#2023-03-02|1174.59
#2023-03-03|1186.24
#2023-03-06|1179.66
#2023-03-07|1165.00
#2023-03-08|1162.79
#2023-03-09|1166.52
#2023-03-10|1165.10
#2023-03-13|1148.49
#2023-03-14|1163.91
#2023-03-15|1116.89
#2023-03-16|1144.68
#2023-03-17|1133.25
#2023-03-20|1155.44
#2023-03-21|1164.82
#2023-03-22|1172.03
#2023-03-23|1183.62
#2023-03-24|1156.11
#2023-03-27|1163.97
#2023-03-28|1169.47
#2023-03-29|1185.24
#2023-03-30|1204.79
#2023-03-31|1211.51
#2023-04-03|1214.87
#2023-04-04|1219.64
#2023-04-05|1207.05
#2023-04-06|1222.03
#2023-04-07|1222.06
#2023-04-10|1213.58
#2023-04-11|1232.52
#2023-04-12|1244.73
#2023-04-13|1247.83
#2023-04-14|1250.40
#2023-04-17|1250.27
#2023-04-18|1263.83
#2023-04-19|1266.43
#2023-04-20|1270.90
#2023-04-21|1267.95
#2023-04-24|1282.28
#2023-04-25|1267.81
#2023-04-26|1262.64
#2023-04-27|1248.93
#2023-04-28|1269.02
#2023-05-01|1262.27
#2023-05-02|1240.52
#2023-05-03|1258.21
#2023-05-04|1249.04
#2023-05-05|1269.87
#2023-05-08|1268.44
#2023-05-09|1255.25
#2023-05-10|1254.59
#2023-05-11|1253.13
#2023-05-12|1249.11
#2023-05-15|1252.53
#2023-05-16|1241.61
#2023-05-17|1226.38
#2023-05-18|1230.35
#2023-05-19|1239.41
#2023-05-22|1236.46
#2023-05-23|1228.36
#2023-05-24|1208.33
#2023-05-25|1195.49
#2023-05-26|1206.68
#2023-05-29|1207.49
#2023-05-30|1197.79
#2023-05-31|1166.39
#2023-06-01|1184.33
#2023-06-02|1208.14
#2023-06-05|1199.07
#2023-06-06|1198.78
#2023-06-07|1192.27
#2023-06-08|1200.79
#2023-06-09|1176.44
#2023-06-12|1185.46
#2023-06-13|1199.66
#2023-06-14|1206.17
#2023-06-15|1211.20
#2023-06-16|1231.47
#2023-06-19|1196.12
#2023-06-20|1184.82
#2023-06-21|1189.17
#2023-06-22|1190.70
#2023-06-23|1180.89
#2023-06-26|1193.45
#2023-06-27|1197.44
#2023-06-28|1205.77
#2023-06-29|1202.33
#2023-06-30|1220.04
#2023-07-03|1220.52
#2023-07-04|1219.85
#2023-07-05|1201.20
#2023-07-06|1170.93
#2023-07-07|1198.37
#2023-07-10|1203.92
#2023-07-11|1217.33
#2023-07-12|1254.64
#2023-07-13|1266.28
#2023-07-14|1261.95
#2023-07-17|1251.51
#2023-07-18|1266.24
#2023-07-19|1262.81
#2023-07-20|1268.04
#2023-07-21|1259.39
#2023-07-24|1257.26
#2023-07-25|1263.71
#2023-07-26|1256.46
#2023-07-27|1268.83
#2023-07-28|1287.84
#2023-07-31|1279.95
#2023-08-01|1264.76
#2023-08-02|1242.21
#2023-08-03|1229.49
#2023-08-04|1243.57
#2023-08-07|1244.02
#2023-08-08|1228.57
#2023-08-09|1236.32
#2023-08-10|1255.45
#2023-08-11|1236.37
#2023-08-14|1230.84
#2023-08-15|1220.91
#2023-08-16|1218.10
#2023-08-17|1209.94
#2023-08-18|1201.21
#2023-08-21|1199.61
#2023-08-22|1201.50
#2023-08-23|1203.87
#2023-08-24|1206.69
#2023-08-25|1199.20
#2023-08-28|1215.03
#2023-08-29|1229.60
#2023-08-30|1245.90
#2023-08-31|1244.38
#2023-09-01|1243.75
#2023-09-04|1236.26
#2023-09-05|1213.11
#2023-09-06|1217.33
#2023-09-07|1210.25
#2023-09-08|1210.08
#2023-09-11|1220.42
#2023-09-12|1198.90
#2023-09-13|1196.05
#2023-09-14|1202.94
#2023-09-15|1216.96
#2023-09-18|1196.76
#2023-09-19|1194.24
#2023-09-20|1206.11
#2023-09-21|1175.50
#2023-09-22|1172.97
#2023-09-25|1157.52
#2023-09-26|1151.46
#2023-09-27|1141.14
#2023-09-28|1155.30
#2023-09-29|1165.40
#2023-10-02|1135.48
#2023-10-03|1124.15
#2023-10-04|1126.65
#2023-10-05|1128.08
#2023-10-06|1133.47
#2023-10-09|1126.33
#2023-10-10|1158.45
#2023-10-11|1163.46
#2023-10-12|1153.23
#2023-10-13|1139.18
#2023-10-16|1142.28
#2023-10-17|1139.03
#2023-10-18|1121.79
#2023-10-19|1118.53
#2023-10-20|1101.25
#2023-10-23|1105.58
#2023-10-24|1106.21
#2023-10-25|1107.36
#2023-10-26|1115.32
#2023-10-27|1128.69
#2023-10-30|1134.00
#2023-10-31|1147.62
#2023-11-01|1141.48
#2023-11-02|1169.58
#2023-11-03|1178.46
#2023-11-06|1171.37
#2023-11-07|1163.22
#2023-11-08|1171.55
#2023-11-09|1193.19
#2023-11-10|1185.12
#2023-11-13|1193.82
#2023-11-14|1226.31
#2023-11-15|1237.48
#2023-11-16|1227.98
#2023-11-17|1235.56
#2023-11-20|1242.04
#2023-11-21|1242.24
#2023-11-22|1237.48
#2023-11-23|1244.14
#2023-11-24|1258.13
#2023-11-27|1250.87
#2023-11-28|1253.42
#2023-11-29|1255.55
#2023-11-30|1252.62
#2023-12-01|1251.24
#2023-12-04|1244.35
#2023-12-05|1250.52
#2023-12-06|1257.27
#2023-12-07|1261.01
#2023-12-08|1266.01
#2023-12-11|1273.06
#2023-12-12|1284.08
#2023-12-13|1298.80
#2023-12-14|1323.63
#2023-12-15|1312.68
#2023-12-18|1316.37
#2023-12-19|1332.66
#2023-12-20|1331.59
#2023-12-21|1329.44
#2023-12-22|1334.95
#2023-12-25|1334.60
#2023-12-26|1336.11
#2023-12-27|1346.44
#2023-12-28|1344.35
#2023-12-29|1341.06
#2024-01-01|1341.06
#2024-01-02|1322.36
#2024-01-03|1293.79
#2024-01-04|1297.57
#2024-01-05|1290.46
#2024-01-08|1289.97
#2024-01-09|1274.79
#2024-01-10|1276.53
#2024-01-11|1270.56
#2024-01-12|1282.24
#2024-01-15|1274.61
#2024-01-16|1261.29
#2024-01-17|1237.18
#2024-01-18|1245.07
#2024-01-19|1237.07
#2024-01-22|1237.82
#2024-01-23|1225.10
#2024-01-24|1245.66
#2024-01-25|1254.23
#2024-01-26|1272.46
#2024-01-29|1264.23
#2024-01-30|1262.32
#2024-01-31|1270.30
#2024-02-01|1263.45
#2024-02-02|1252.53
#2024-02-05|1236.93
#2024-02-06|1255.10
#2024-02-07|1248.39
#2024-02-08|1240.14
#2024-02-09|1232.72
#2024-02-12|1241.86
#2024-02-13|1230.68
#2024-02-14|1241.05
#2024-02-15|1251.48
#2024-02-16|1261.41
#2024-02-19|1256.68
#2024-02-20|1301.88
#2024-02-21|1296.74
#2024-02-22|1302.37
#2024-02-23|1317.34
#2024-02-26|1315.96
#2024-02-27|1316.61
#2024-02-28|1305.55
#2024-02-29|1302.12
#2024-03-01|1311.44
#2024-03-04|1312.81
#2024-03-05|1310.39
#2024-03-06|1328.90
#2024-03-07|1349.06
#2024-03-08|1357.36
#2024-03-11|1350.06
#2024-03-12|1359.12
#2024-03-13|1362.36
#2024-03-14|1351.50
#2024-03-15|1355.80
#2024-03-18|1354.35
#2024-03-19|1364.64
#2024-03-20|1373.97
#2024-03-21|1377.04
#2024-03-22|1366.52
#2024-03-25|1370.80
#2024-03-26|1367.93
#2024-03-27|1373.50
#2024-03-28|1369.42
#2024-03-29|1369.39
#2024-04-01|1362.09
#2024-04-02|1362.68
#2024-04-03|1378.53
#2024-04-04|1375.30
#2024-04-05|1352.47
#2024-04-08|1360.73
#2024-04-09|1355.33
#2024-04-10|1347.52
#2024-04-11|1333.72
#2024-04-12|1314.87
#2024-04-15|1315.87
#2024-04-16|1301.14
#2024-04-17|1306.06
#2024-04-18|1311.16
#2024-04-19|1313.97
#2024-04-22|1316.35
#2024-04-23|1326.71
#2024-04-24|1311.68
#2024-04-25|1297.98
#2024-04-26|1300.86
#2024-04-29|1304.86
#2024-04-30|1299.83
#2024-05-01|1298.46
#2024-05-02|1290.70
#2024-05-03|1306.66
#2024-05-06|1315.69
#2024-05-07|1335.44
#2024-05-08|1334.79
#2024-05-09|1341.44
#2024-05-10|1330.77
#2024-05-13|1338.79
#2024-05-14|1339.56
#2024-05-15|1347.49
#2024-05-16|1336.61
#2024-05-17|1340.00
#2024-05-20|1349.17
#2024-05-21|1346.33
#2024-05-22|1329.83
#2024-05-23|1327.13
#2024-05-24|1329.88
#2024-05-27|1342.23
#2024-05-28|1333.08
#2024-05-29|1309.97
#2024-05-30|1326.75
#2024-05-31|1330.45
#2024-06-03|1334.34
#2024-06-04|1332.18
#2024-06-05|1335.55
#2024-06-06|1336.08
#2024-06-07|1332.80
#2024-06-10|1315.54
#2024-06-11|1311.47
#2024-06-12|1338.78
#2024-06-13|1297.70
#2024-06-14|1266.94
#2024-06-17|1274.03
#2024-06-18|1289.51
#2024-06-19|1283.77
#2024-06-20|1297.26
#2024-06-21|1281.50
#2024-06-24|1305.67
#2024-06-25|1306.92
#2024-06-26|1292.41
#2024-06-27|1290.79
#2024-06-28|1277.24
#2024-07-01|1277.98
#2024-07-02|1282.19
#2024-07-03|1300.99
#2024-07-04|1307.58
#2024-07-05|1299.49
#2024-07-08|1300.78
#2024-07-09|1286.18
#2024-07-10|1285.43
#2024-07-11|1303.12
#2024-07-12|1319.39
#2024-07-15|1297.35
#2024-07-16|1293.75
#2024-07-17|1312.92
#2024-07-18|1316.59
#2024-07-19|1296.43
#2024-07-22|1313.73
#2024-07-23|1302.91
#2024-07-24|1306.08
#2024-07-25|1303.44
#2024-07-26|1306.33
#2024-07-29|1292.00
#2024-07-30|1298.77
#2024-07-31|1310.92
#2024-08-01|1294.66
#2024-08-02|1291.97
#2024-08-05|1281.48
#2024-08-06|1269.52
#2024-08-07|1286.93
#2024-08-08|1277.79
#2024-08-09|1283.59
#2024-08-12|1276.51
#2024-08-13|1280.48
#2024-08-14|1290.24
#2024-08-15|1297.84
#2024-08-16|1305.52
#2024-08-19|1317.37
#2024-08-20|1321.60
#2024-08-21|1332.75
#2024-08-22|1330.64
#2024-08-23|1347.92
#2024-08-26|1349.52
#2024-08-27|1349.72
#2024-08-28|1363.53
#2024-08-29|1370.20
#2024-08-30|1369.41
#2024-09-02|1367.50
#2024-09-03|1362.16
#2024-09-04|1364.84
#2024-09-05|1341.44
#2024-09-06|1336.43
#2024-09-09|1348.19
#2024-09-10|1342.99
#2024-09-11|1346.12
#2024-09-12|1352.24
#2024-09-13|1371.27
#2024-09-16|1369.21
#2024-09-17|1380.51
#2024-09-18|1368.62
#2024-09-19|1393.39
#2024-09-20|1370.71
#2024-09-23|1378.60
#2024-09-24|1394.34
#2024-09-25|1397.98
#2024-09-26|1408.07
#2024-09-27|1443.61
#2024-09-30|1427.21
#2024-10-01|1405.11
#2024-10-02|1399.57
#2024-10-03|1380.73
#2024-10-04|1378.92
#2024-10-07|1376.77
#2024-10-08|1371.25
#2024-10-09|1374.33
#2024-10-10|1373.83
#2024-10-11|1378.35
#2024-10-14|1376.80
#2024-10-15|1368.36
#2024-10-16|1362.00
#2024-10-17|1354.86
#2024-10-18|1366.60
#2024-10-21|1352.35
#2024-10-22|1341.45
#2024-10-23|1325.02
#2024-10-24|1317.66
#2024-10-25|1322.08
#2024-10-28|1329.22
#2024-10-29|1315.60
#2024-10-30|1306.02
#2024-10-31|1297.83
#2024-11-01|1309.92
#2024-11-04|1306.65
#2024-11-05|1302.51
#2024-11-06|1264.18
#2024-11-07|1280.11
#2024-11-08|1257.42
#2024-11-11|1263.78
#2024-11-12|1221.83
#2024-11-13|1216.77
#2024-11-14|1222.78
#2024-11-15|1213.39
#2024-11-18|1215.92
#2024-11-19|1215.03
#2024-11-20|1201.08
#2024-11-21|1203.55
#2024-11-22|1203.32
#2024-11-25|1209.57
#2024-11-26|1195.33
#2024-11-27|1203.16
#2024-11-28|1200.13
#2024-11-29|1206.35
#2024-12-02|1210.00
#2024-12-03|1219.55
#2024-12-04|1224.09
#2024-12-05|1232.44
#2024-12-06|1238.03
#2024-12-09|1246.28
#2024-12-10|1233.62
#2024-12-11|1235.11
#2024-12-12|1231.09
#2024-12-13|1225.40
#2024-12-16|1218.81
#2024-12-17|1213.00
#2024-12-18|1200.28
#2024-12-19|1173.32
#2024-12-20|1174.77
#2024-12-23|1170.35
#2024-12-24|1172.15
#2024-12-25|1172.31
#2024-12-26|1173.98
#2024-12-27|1183.50
#2024-12-30|1172.22
#2024-12-31|1179.47
#2025-01-01|1179.47
#2025-01-02|1166.55
#2025-01-03|1154.59
#2025-01-06|1180.61
#2025-01-07|1182.35
#2025-01-08|1163.77
#2025-01-09|1168.34
#2025-01-10|1148.76
#2025-01-13|1145.20
#2025-01-14|1153.67
#2025-01-15|1172.53
#2025-01-16|1179.44
#2025-01-17|1195.12
#2025-01-20|1216.19
#2025-01-21|1213.18
#2025-01-22|1216.48
#2025-01-23|1214.49
#2025-01-24|1235.86
#2025-01-27|1254.71
#2025-01-28|1250.81
#2025-01-29|1245.91
#2025-01-30|1255.62
#2025-01-31|1243.38
#2025-02-03|1216.75
#2025-02-04|1228.57
#2025-02-05|1230.85
#2025-02-06|1254.51
#2025-02-07|1235.63
#2025-02-10|1234.64
#2025-02-11|1237.53
#2025-02-12|1251.00
#2025-02-13|1290.86
#2025-02-14|1307.37
#2025-02-17|1301.27
#2025-02-18|1296.14
#2025-02-19|1263.48
#2025-02-20|1269.74
#2025-02-21|1294.34
#2025-02-24|1289.70
#2025-02-25|1292.71
#2025-02-26|1306.87
#2025-02-27|1280.36
#2025-02-28|1287.59
#2025-03-03|1311.27
#2025-03-04|1299.77
#2025-03-05|1360.53
#2025-03-06|1376.39
#2025-03-07|1380.10
#2025-03-10|1380.89
#2025-03-11|1355.61
#2025-03-12|1369.25
#2025-03-13|1356.92
#2025-03-14|1367.01
#2025-03-17|1372.58
#2025-03-18|1378.27
#2025-03-19|1364.71
#2025-03-20|1345.71
#2025-03-21|1329.03
#2025-03-24|1320.80
#2025-03-25|1325.55
#2025-03-26|1311.47
#2025-03-27|1305.43
#2025-03-28|1305.75
#2025-03-31|1288.16
#2025-04-01|1302.72
#2025-04-02|1308.65
#2025-04-03|1277.43
#2025-04-04|1274.77
#2025-04-07|1196.07
#2025-04-08|1220.49
#2025-04-09|1206.89
#2025-04-10|1260.72
#2025-04-11|1285.40
#2025-04-14|1310.62
#2025-04-15|1322.03
#2025-04-16|1327.28
#2025-04-17|1318.16
#2025-04-18|1318.36
#2025-04-21|1335.51
#2025-04-22|1347.57
#2025-04-23|1342.01
#2025-04-24|1361.39
#2025-04-25|1368.63
#2025-04-28|1371.61
#2025-04-29|1379.57
#2025-04-30|1384.94
#2025-05-01|1373.44
#2025-05-02|1406.33
#2025-05-05|1401.08
#2025-05-06|1397.29
#2025-05-07|1392.18
#2025-05-08|1387.37
#2025-05-09|1394.40
#2025-05-12|1372.19
#2025-05-13|1384.02
#2025-05-14|1389.14
#2025-05-15|1402.47
#2025-05-16|1398.63
#2025-05-19|1417.99
#2025-05-20|1422.47
#2025-05-21|1428.42
#2025-05-22|1414.08
#2025-05-23|1412.70
#2025-05-26|1431.42
#2025-05-27|1430.86
#2025-05-28|1410.07
#2025-05-29|1413.11
#2025-05-30|1415.60
#2025-06-02|1426.15
#2025-06-03|1414.89
#2025-06-04|1434.90
#2025-06-05|1433.80
#2025-06-06|1419.04
#2025-06-09|1422.28
#2025-06-10|1438.59
#2025-06-11|1442.35
#2025-06-12|1451.00
#2025-06-13|1432.76
#2025-06-16|1439.99
#2025-06-17|1426.69
#2025-06-18|1414.07
#2025-06-19|1389.56
#2025-06-20|1395.74
#2025-06-23|1379.67
#2025-06-24|1407.36
#2025-06-25|1387.81
#2025-06-26|1396.99
#2025-06-27|1418.02
#2025-06-30|1399.66
#2025-07-01|1411.76
#2025-07-02|1419.57
#2025-07-03|1412.38
#2025-07-04|1406.62
#2025-07-07|1400.10
#2025-07-08|1403.41
#2025-07-09|1417.96
#2025-07-10|1419.87
#2025-07-11|1405.48
#2025-07-14|1396.69
#2025-07-15|1387.82
#2025-07-16|1373.27
#2025-07-17|1380.30
#2025-07-18|1381.04
#2025-07-21|1395.08
#2025-07-22|1383.46
#2025-07-23|1400.52
#2025-07-24|1407.65
#2025-07-25|1394.61
#2025-07-28|1380.09
#2025-07-29|1369.03
#2025-07-30|1346.60
#2025-07-31|1329.99
#2025-08-01|1320.35
#2025-08-04|1330.48
#2025-08-05|1339.94
#2025-08-06|1338.99
#2025-08-07|1360.38
#2025-08-08|1368.28
#2025-08-11|1348.02
#2025-08-12|1359.61
#2025-08-13|1379.19
#2025-08-14|1383.68
#2025-08-15|1398.92
#2025-08-18|1394.72
#2025-08-19|1422.58
#2025-08-20|1437.27
#2025-08-21|1415.76
#2025-08-22|1439.17
#2025-08-25|1419.69
#2025-08-26|1398.96
#2025-08-27|1387.97
#2025-08-28|1392.05
#2025-08-29|1386.84
#2025-09-01|1387.84
#2025-09-02|1372.02
#2025-09-03|1376.46
#2025-09-04|1370.98
#2025-09-05|1382.74
#2025-09-08|1394.78
#2025-09-09|1389.68
#2025-09-10|1371.09
#2025-09-11|1384.93
#2025-09-12|1382.41
#2025-09-15|1385.85
#2025-09-16|1379.43
#2025-09-17|1374.17
#2025-09-18|1365.00
#2025-09-19|1365.01
#2025-09-22|1354.98
#2025-09-23|1366.93
#2025-09-24|1346.33
#2025-09-25|1334.31
#2025-09-26|1343.73
#2025-09-29|1352.79
#2025-09-30|1357.22
#2025-10-01|1355.85
#2025-10-02|1361.62
#2025-10-03|1350.17
#2025-10-06|1336.65
#2025-10-07|1333.31
#2025-10-08|1329.32
#2025-10-09|1329.86
#2025-10-10|1311.93
#2025-10-13|1321.36
#2025-10-14|1317.76
#2025-10-15|1332.66
#2025-10-16|1361.88
#2025-10-17|1361.77
#2025-10-20|1363.99
#2025-10-21|1355.36
#2025-10-22|1352.18
#2025-10-23|1356.71
#2025-10-24|1357.94
#2025-10-27|1349.83
#2025-10-28|1349.38
#2025-10-29|1328.14
#2025-10-30|1315.34
#2025-10-31|1297.19
#2025-11-03|1291.51
#2025-11-04|1284.49
#2025-11-05|1293.57
#2025-11-06|1293.77
#2025-11-07|1303.06
#2025-11-10|1305.20
#2025-11-11|1328.29
#2025-11-12|1336.59
#2025-11-13|1349.63
#2025-11-14|1327.51
#2025-11-17|1306.35
#2025-11-18|1280.57
#2025-11-19|1278.81
#2025-11-20|1273.30
#2025-11-21|1283.30
#2025-11-24|1284.26
#2025-11-25|1290.82
#2025-11-26|1295.47
#2025-11-27|1295.69
#2025-11-28|1305.10
#2025-12-01|1309.96
#2025-12-02|1298.08
#2025-12-03|1294.09
#2025-12-04|1286.76
#2025-12-05|1290.74
#2025-12-08|1273.06
#2025-12-09|1260.90
#2025-12-10|1262.43
#2025-12-11|1274.77
#2025-12-12|1277.17
#2025-12-15|1282.47
#2025-12-16|1283.69
#2025-12-17|1283.71
#2025-12-18|1282.92
#2025-12-19|1278.95
#2025-12-22|1285.99
#2025-12-23|1286.19
#2025-12-24|1287.91
#2025-12-25|1288.02
#2025-12-26|1287.83
#2025-12-29|1293.24
#2025-12-30|1295.29
#2025-12-31|1291.87
#2026-01-01|1291.87
#2026-01-02|1289.83
#2026-01-05|1270.51
#2026-01-06|1278.77
#2026-01-07|1264.22
#2026-01-08|1262.54
#2026-01-09|1279.74
#2026-01-12|1284.15
#2026-01-13|1280.10
#2026-01-14|1309.33
#2026-01-15|1302.56
#2026-01-16|1281.00
#2026-01-19|1267.64
#2026-01-20|1268.40
#2026-01-21|1281.86
#2026-01-22|1300.85
#2026-01-23|1302.86
#2026-01-26|1320.68
#2026-01-27|1319.83
#2026-01-28|1319.31
#2026-01-29|1311.49
#2026-01-30|1311.72
#2026-02-02|1307.06
#2026-02-03|1312.92
#2026-02-04|1378.51
#2026-02-05|1372.20
#2026-02-06|1367.95
#2026-02-09|1378.83
#2026-02-10|1414.41
#2026-02-11|1402.61
#2026-02-12|1409.04
#2026-02-13|1405.93
#2026-02-16|1398.41
#2026-02-17|1396.65
#2026-02-18|1381.02
#2026-02-19|1364.71
#2026-02-20|1404.06
#2026-02-23|1401.14
#2026-02-24|1414.99
#2026-02-25|1415.54
#2026-02-26|1425.59
#2026-02-27|1420.87
#2026-03-02|1380.25
#2026-03-03|1337.46
#2026-03-04|1338.96
#2026-03-05|1325.34
#2026-03-06|1302.69
#2026-03-09|1290.75
#2026-03-10|1311.68
#2026-03-11|1301.08
#2026-03-12|1334.48
#2026-03-13|1325.30
#2026-03-16|1333.88
#2026-03-17|1343.79
#2026-03-18|1328.27
#2026-03-19|1293.07
#2026-03-20|1288.51
#2026-03-23|1292.61
#2026-03-24|1318.74
#2026-03-25|1338.36
#2026-03-26|1339.33
#2026-03-27|1348.99
#2026-03-30|1366.71
#2026-03-31|1371.26
#2026-04-01|1387.52
#2026-04-02|1376.50