Table Data - NASDAQ Europe Chemicals Large Mid Cap Total Return Index
| Title | NASDAQ Europe Chemicals Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU5520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU5520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 187.74 |
| 2001-04-02 | 190.23 |
| 2001-04-03 | 184.30 |
| 2001-04-04 | 186.95 |
| 2001-04-05 | 187.60 |
| 2001-04-06 | 187.95 |
| 2001-04-09 | 192.74 |
| 2001-04-10 | 193.13 |
| 2001-04-11 | 193.41 |
| 2001-04-12 | 196.50 |
| 2001-04-13 | . |
| 2001-04-16 | 194.51 |
| 2001-04-17 | 193.85 |
| 2001-04-18 | 192.83 |
| 2001-04-19 | 198.20 |
| 2001-04-20 | 199.82 |
| 2001-04-23 | 196.77 |
| 2001-04-24 | 197.22 |
| 2001-04-25 | 195.36 |
| 2001-04-26 | 197.66 |
| 2001-04-27 | 198.47 |
| 2001-04-30 | 196.54 |
| 2001-05-01 | 197.88 |
| 2001-05-02 | 194.04 |
| 2001-05-03 | 190.48 |
| 2001-05-04 | 194.69 |
| 2001-05-07 | 193.91 |
| 2001-05-08 | 194.47 |
| 2001-05-09 | 196.01 |
| 2001-05-10 | 196.11 |
| 2001-05-11 | 194.57 |
| 2001-05-14 | 192.91 |
| 2001-05-15 | 193.79 |
| 2001-05-16 | 198.21 |
| 2001-05-17 | 200.33 |
| 2001-05-18 | 199.92 |
| 2001-05-21 | 199.89 |
| 2001-05-22 | 197.78 |
| 2001-05-23 | 194.56 |
| 2001-05-24 | 193.25 |
| 2001-05-25 | 191.80 |
| 2001-05-28 | . |
| 2001-05-29 | 189.90 |
| 2001-05-30 | 190.36 |
| 2001-05-31 | 189.13 |
| 2001-06-01 | 190.51 |
| 2001-06-04 | 190.86 |
| 2001-06-05 | 188.26 |
| 2001-06-06 | 188.43 |
| 2001-06-07 | 190.69 |
| 2001-06-08 | 190.29 |
| 2001-06-11 | 188.53 |
| 2001-06-12 | 189.37 |
| 2001-06-13 | 190.81 |
| 2001-06-14 | 191.08 |
| 2001-06-15 | 189.31 |
| 2001-06-18 | 189.32 |
| 2001-06-19 | 187.80 |
| 2001-06-20 | 185.96 |
| 2001-06-21 | 182.46 |
| 2001-06-22 | 181.75 |
| 2001-06-25 | 183.44 |
| 2001-06-26 | 183.57 |
| 2001-06-27 | 183.07 |
| 2001-06-28 | 185.12 |
| 2001-06-29 | 188.72 |
| 2001-07-02 | 189.07 |
| 2001-07-03 | 187.89 |
| 2001-07-04 | . |
| 2001-07-05 | 184.63 |
| 2001-07-06 | 184.16 |
| 2001-07-09 | 184.77 |
| 2001-07-10 | 185.17 |
| 2001-07-11 | 185.43 |
| 2001-07-12 | 184.45 |
| 2001-07-13 | 186.16 |
| 2001-07-16 | 186.44 |
| 2001-07-17 | 185.94 |
| 2001-07-18 | 188.77 |
| 2001-07-19 | 190.66 |
| 2001-07-20 | 190.29 |
| 2001-07-23 | 188.09 |
| 2001-07-24 | 187.64 |
| 2001-07-25 | 186.23 |
| 2001-07-26 | 187.90 |
| 2001-07-27 | 189.63 |
| 2001-07-30 | 192.12 |
| 2001-07-31 | 192.95 |
| 2001-08-01 | 193.22 |
| 2001-08-02 | 190.90 |
| 2001-08-03 | 190.86 |
| 2001-08-06 | 190.35 |
| 2001-08-07 | 189.23 |
| 2001-08-08 | 178.59 |
| 2001-08-09 | 179.17 |
| 2001-08-10 | 180.14 |
| 2001-08-13 | 181.46 |
| 2001-08-14 | 182.23 |
| 2001-08-15 | 182.57 |
| 2001-08-16 | 179.56 |
| 2001-08-17 | 179.72 |
| 2001-08-20 | 180.72 |
| 2001-08-21 | 182.06 |
| 2001-08-22 | 184.13 |
| 2001-08-23 | 181.75 |
| 2001-08-24 | 183.14 |
| 2001-08-27 | 183.46 |
| 2001-08-28 | 184.50 |
| 2001-08-29 | 183.99 |
| 2001-08-30 | 181.83 |
| 2001-08-31 | 181.26 |
| 2001-09-03 | . |
| 2001-09-04 | 181.29 |
| 2001-09-05 | 179.10 |
| 2001-09-06 | 177.96 |
| 2001-09-07 | 178.53 |
| 2001-09-10 | 173.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 162.53 |
| 2001-09-18 | 158.47 |
| 2001-09-19 | 155.40 |
| 2001-09-20 | 145.42 |
| 2001-09-21 | 138.24 |
| 2001-09-24 | 150.63 |
| 2001-09-25 | 154.50 |
| 2001-09-26 | 157.01 |
| 2001-09-27 | 159.52 |
| 2001-09-28 | 163.99 |
| 2001-10-01 | 160.49 |
| 2001-10-02 | 160.29 |
| 2001-10-03 | 162.28 |
| 2001-10-04 | 162.78 |
| 2001-10-05 | 165.08 |
| 2001-10-08 | 165.75 |
| 2001-10-09 | 167.44 |
| 2001-10-10 | 169.82 |
| 2001-10-11 | 168.81 |
| 2001-10-12 | 173.38 |
| 2001-10-15 | 169.76 |
| 2001-10-16 | 169.90 |
| 2001-10-17 | 170.75 |
| 2001-10-18 | 169.99 |
| 2001-10-19 | 166.27 |
| 2001-10-22 | 165.54 |
| 2001-10-23 | 168.58 |
| 2001-10-24 | 169.28 |
| 2001-10-25 | 166.57 |
| 2001-10-26 | 168.09 |
| 2001-10-29 | 167.95 |
| 2001-10-30 | 164.78 |
| 2001-10-31 | 164.46 |
| 2001-11-01 | 166.90 |
| 2001-11-02 | 165.95 |
| 2001-11-05 | 167.41 |
| 2001-11-06 | 166.89 |
| 2001-11-07 | 171.57 |
| 2001-11-08 | 173.05 |
| 2001-11-09 | 171.36 |
| 2001-11-12 | 169.20 |
| 2001-11-13 | 169.89 |
| 2001-11-14 | 169.53 |
| 2001-11-15 | 169.93 |
| 2001-11-16 | 176.00 |
| 2001-11-19 | 179.56 |
| 2001-11-20 | 178.74 |
| 2001-11-21 | 177.74 |
| 2001-11-22 | . |
| 2001-11-23 | 178.15 |
| 2001-11-26 | 177.27 |
| 2001-11-27 | 176.37 |
| 2001-11-28 | 174.89 |
| 2001-11-29 | 175.31 |
| 2001-11-30 | 178.79 |
| 2001-12-03 | 177.70 |
| 2001-12-04 | 176.78 |
| 2001-12-05 | 179.94 |
| 2001-12-06 | 180.91 |
| 2001-12-07 | 179.05 |
| 2001-12-10 | 177.48 |
| 2001-12-11 | 177.20 |
| 2001-12-12 | 175.72 |
| 2001-12-13 | 173.61 |
| 2001-12-14 | 173.50 |
| 2001-12-17 | 176.68 |
| 2001-12-18 | 176.33 |
| 2001-12-19 | 173.95 |
| 2001-12-20 | 173.32 |
| 2001-12-21 | 172.31 |
| 2001-12-24 | 170.42 |
| 2001-12-25 | . |
| 2001-12-26 | 170.57 |
| 2001-12-27 | 175.76 |
| 2001-12-28 | 174.79 |
| 2001-12-31 | 176.63 |
| 2002-01-01 | . |
| 2002-01-02 | 180.22 |
| 2002-01-03 | 182.15 |
| 2002-01-04 | 182.62 |
| 2002-01-07 | 182.51 |
| 2002-01-08 | 181.45 |
| 2002-01-09 | 180.81 |
| 2002-01-10 | 180.45 |
| 2002-01-11 | 178.69 |
| 2002-01-14 | 176.46 |
| 2002-01-15 | 176.23 |
| 2002-01-16 | 173.75 |
| 2002-01-17 | 175.76 |
| 2002-01-18 | 177.35 |
| 2002-01-21 | . |
| 2002-01-22 | 176.34 |
| 2002-01-23 | 180.09 |
| 2002-01-24 | 181.26 |
| 2002-01-25 | 178.67 |
| 2002-01-28 | 177.52 |
| 2002-01-29 | 175.40 |
| 2002-01-30 | 176.16 |
| 2002-01-31 | 177.94 |
| 2002-02-01 | 178.31 |
| 2002-02-04 | 178.73 |
| 2002-02-05 | 178.41 |
| 2002-02-06 | 175.90 |
| 2002-02-07 | 173.64 |
| 2002-02-08 | 174.05 |
| 2002-02-11 | 176.71 |
| 2002-02-12 | 175.83 |
| 2002-02-13 | 175.08 |
| 2002-02-14 | 173.64 |
| 2002-02-15 | 173.78 |
| 2002-02-18 | . |
| 2002-02-19 | 170.89 |
| 2002-02-20 | 171.45 |
| 2002-02-21 | 173.92 |
| 2002-02-22 | 176.03 |
| 2002-02-25 | 176.44 |
| 2002-02-26 | 176.69 |
| 2002-02-27 | 178.58 |
| 2002-02-28 | 180.68 |
| 2002-03-01 | 182.53 |
| 2002-03-04 | 186.95 |
| 2002-03-05 | 186.63 |
| 2002-03-06 | 188.63 |
| 2002-03-07 | 190.33 |
| 2002-03-08 | 191.97 |
| 2002-03-11 | 189.77 |
| 2002-03-12 | 189.75 |
| 2002-03-13 | 190.27 |
| 2002-03-14 | 192.88 |
| 2002-03-15 | 195.36 |
| 2002-03-18 | 194.42 |
| 2002-03-19 | 194.66 |
| 2002-03-20 | 194.02 |
| 2002-03-21 | 192.83 |
| 2002-03-22 | 192.38 |
| 2002-03-25 | 192.68 |
| 2002-03-26 | 192.23 |
| 2002-03-27 | 189.98 |
| 2002-03-28 | 191.82 |
| 2002-03-29 | . |
| 2002-04-01 | 193.51 |
| 2002-04-02 | 195.60 |
| 2002-04-03 | 196.68 |
| 2002-04-04 | 194.56 |
| 2002-04-05 | 193.91 |
| 2002-04-08 | 191.22 |
| 2002-04-09 | 191.13 |
| 2002-04-10 | 193.80 |
| 2002-04-11 | 191.17 |
| 2002-04-12 | 192.06 |
| 2002-04-15 | 193.43 |
| 2002-04-16 | 194.96 |
| 2002-04-17 | 195.88 |
| 2002-04-18 | 196.46 |
| 2002-04-19 | 196.90 |
| 2002-04-22 | 197.56 |
| 2002-04-23 | 195.05 |
| 2002-04-24 | 195.56 |
| 2002-04-25 | 190.89 |
| 2002-04-26 | 191.11 |
| 2002-04-29 | 191.99 |
| 2002-04-30 | 196.15 |
| 2002-05-01 | 197.22 |
| 2002-05-02 | 196.65 |
| 2002-05-03 | 197.20 |
| 2002-05-06 | 196.50 |
| 2002-05-07 | 196.15 |
| 2002-05-08 | 197.90 |
| 2002-05-09 | 196.98 |
| 2002-05-10 | 198.00 |
| 2002-05-13 | 199.53 |
| 2002-05-14 | 198.26 |
| 2002-05-15 | 200.37 |
| 2002-05-16 | 200.34 |
| 2002-05-17 | 203.37 |
| 2002-05-20 | 202.24 |
| 2002-05-21 | 202.40 |
| 2002-05-22 | 203.98 |
| 2002-05-23 | 203.09 |
| 2002-05-24 | 202.77 |
| 2002-05-27 | . |
| 2002-05-28 | 203.62 |
| 2002-05-29 | 205.12 |
| 2002-05-30 | 204.76 |
| 2002-05-31 | 205.72 |
| 2002-06-03 | 203.89 |
| 2002-06-04 | 200.37 |
| 2002-06-05 | 199.27 |
| 2002-06-06 | 201.56 |
| 2002-06-07 | 200.54 |
| 2002-06-10 | 200.62 |
| 2002-06-11 | 200.75 |
| 2002-06-12 | 197.61 |
| 2002-06-13 | 197.34 |
| 2002-06-14 | 192.90 |
| 2002-06-17 | 198.16 |
| 2002-06-18 | 198.51 |
| 2002-06-19 | 196.95 |
| 2002-06-20 | 196.11 |
| 2002-06-21 | 198.01 |
| 2002-06-24 | 196.86 |
| 2002-06-25 | 197.33 |
| 2002-06-26 | 198.86 |
| 2002-06-27 | 200.01 |
| 2002-06-28 | 205.83 |
| 2002-07-01 | 205.61 |
| 2002-07-02 | 203.50 |
| 2002-07-03 | 200.48 |
| 2002-07-04 | . |
| 2002-07-05 | 206.71 |
| 2002-07-08 | 209.20 |
| 2002-07-09 | 207.22 |
| 2002-07-10 | 201.05 |
| 2002-07-11 | 196.54 |
| 2002-07-12 | 195.08 |
| 2002-07-15 | 189.85 |
| 2002-07-16 | 189.14 |
| 2002-07-17 | 192.72 |
| 2002-07-18 | 194.25 |
| 2002-07-19 | 186.60 |
| 2002-07-22 | 177.75 |
| 2002-07-23 | 170.72 |
| 2002-07-24 | 167.46 |
| 2002-07-25 | 167.96 |
| 2002-07-26 | 169.55 |
| 2002-07-29 | 179.89 |
| 2002-07-30 | 181.09 |
| 2002-07-31 | 174.35 |
| 2002-08-01 | 170.48 |
| 2002-08-02 | 169.51 |
| 2002-08-05 | 161.08 |
| 2002-08-06 | 163.53 |
| 2002-08-07 | 162.42 |
| 2002-08-08 | 170.16 |
| 2002-08-09 | 176.68 |
| 2002-08-12 | 174.04 |
| 2002-08-13 | 173.66 |
| 2002-08-14 | 170.91 |
| 2002-08-15 | 174.63 |
| 2002-08-16 | 174.79 |
| 2002-08-19 | 177.92 |
| 2002-08-20 | 173.46 |
| 2002-08-21 | 176.38 |
| 2002-08-22 | 179.04 |
| 2002-08-23 | 178.20 |
| 2002-08-26 | 176.47 |
| 2002-08-27 | 180.43 |
| 2002-08-28 | 175.32 |
| 2002-08-29 | 173.63 |
| 2002-08-30 | 177.14 |
| 2002-09-02 | . |
| 2002-09-03 | 169.16 |
| 2002-09-04 | 170.34 |
| 2002-09-05 | 169.26 |
| 2002-09-06 | 171.94 |
| 2002-09-09 | 168.48 |
| 2002-09-10 | 169.94 |
| 2002-09-11 | 171.64 |
| 2002-09-12 | 168.00 |
| 2002-09-13 | 165.91 |
| 2002-09-16 | 165.64 |
| 2002-09-17 | 164.89 |
| 2002-09-18 | 160.12 |
| 2002-09-19 | 158.34 |
| 2002-09-20 | 159.99 |
| 2002-09-23 | 155.29 |
| 2002-09-24 | 150.67 |
| 2002-09-25 | 154.14 |
| 2002-09-26 | 158.45 |
| 2002-09-27 | 158.13 |
| 2002-09-30 | 152.93 |
| 2002-10-01 | 153.97 |
| 2002-10-02 | 156.15 |
| 2002-10-03 | 156.96 |
| 2002-10-04 | 151.57 |
| 2002-10-07 | 151.23 |
| 2002-10-08 | 149.11 |
| 2002-10-09 | 148.96 |
| 2002-10-10 | 150.73 |
| 2002-10-11 | 157.51 |
| 2002-10-14 | 155.32 |
| 2002-10-15 | 162.47 |
| 2002-10-16 | 162.08 |
| 2002-10-17 | 165.27 |
| 2002-10-18 | 164.36 |
| 2002-10-21 | 163.50 |
| 2002-10-22 | 159.50 |
| 2002-10-23 | 152.55 |
| 2002-10-24 | 153.26 |
| 2002-10-25 | 152.98 |
| 2002-10-28 | 156.08 |
| 2002-10-29 | 151.66 |
| 2002-10-30 | 155.38 |
| 2002-10-31 | 158.01 |
| 2002-11-01 | 156.81 |
| 2002-11-04 | 161.62 |
| 2002-11-05 | 163.04 |
| 2002-11-06 | 161.98 |
| 2002-11-07 | 158.83 |
| 2002-11-08 | 158.74 |
| 2002-11-11 | 159.08 |
| 2002-11-12 | 162.27 |
| 2002-11-13 | 160.58 |
| 2002-11-14 | 164.12 |
| 2002-11-15 | 164.63 |
| 2002-11-18 | 167.73 |
| 2002-11-19 | 166.48 |
| 2002-11-20 | 163.55 |
| 2002-11-21 | 165.84 |
| 2002-11-22 | 166.94 |
| 2002-11-25 | 165.31 |
| 2002-11-26 | 161.98 |
| 2002-11-27 | 166.40 |
| 2002-11-28 | . |
| 2002-11-29 | 167.57 |
| 2002-12-02 | 170.59 |
| 2002-12-03 | 167.60 |
| 2002-12-04 | 168.28 |
| 2002-12-05 | 165.12 |
| 2002-12-06 | 166.56 |
| 2002-12-09 | 163.52 |
| 2002-12-10 | 166.04 |
| 2002-12-11 | 166.79 |
| 2002-12-12 | 165.53 |
| 2002-12-13 | 162.97 |
| 2002-12-16 | 166.27 |
| 2002-12-17 | 167.53 |
| 2002-12-18 | 163.72 |
| 2002-12-19 | 159.83 |
| 2002-12-20 | 163.82 |
| 2002-12-23 | 163.05 |
| 2002-12-24 | 163.94 |
| 2002-12-25 | . |
| 2002-12-26 | 164.32 |
| 2002-12-27 | 159.40 |
| 2002-12-30 | 162.73 |
| 2002-12-31 | 164.66 |
| 2003-01-01 | . |
| 2003-01-02 | 169.86 |
| 2003-01-03 | 169.55 |
| 2003-01-06 | 173.82 |
| 2003-01-07 | 170.85 |
| 2003-01-08 | 166.03 |
| 2003-01-09 | 166.96 |
| 2003-01-10 | 167.38 |
| 2003-01-13 | 167.62 |
| 2003-01-14 | 169.27 |
| 2003-01-15 | 166.44 |
| 2003-01-16 | 167.54 |
| 2003-01-17 | 164.43 |
| 2003-01-20 | . |
| 2003-01-21 | 161.20 |
| 2003-01-22 | 157.09 |
| 2003-01-23 | 158.46 |
| 2003-01-24 | 155.04 |
| 2003-01-27 | 148.92 |
| 2003-01-28 | 149.52 |
| 2003-01-29 | 149.51 |
| 2003-01-30 | 149.89 |
| 2003-01-31 | 152.38 |
| 2003-02-03 | 152.48 |
| 2003-02-04 | 150.27 |
| 2003-02-05 | 152.31 |
| 2003-02-06 | 148.78 |
| 2003-02-07 | 146.86 |
| 2003-02-10 | 145.94 |
| 2003-02-11 | 146.43 |
| 2003-02-12 | 143.80 |
| 2003-02-13 | 144.01 |
| 2003-02-14 | 146.59 |
| 2003-02-17 | . |
| 2003-02-18 | 148.19 |
| 2003-02-19 | 146.55 |
| 2003-02-20 | 145.00 |
| 2003-02-21 | 145.93 |
| 2003-02-24 | 139.94 |
| 2003-02-25 | 135.33 |
| 2003-02-26 | 133.84 |
| 2003-02-27 | 135.79 |
| 2003-02-28 | 137.34 |
| 2003-03-03 | 139.56 |
| 2003-03-04 | 137.16 |
| 2003-03-05 | 135.07 |
| 2003-03-06 | 133.75 |
| 2003-03-07 | 132.02 |
| 2003-03-10 | 130.20 |
| 2003-03-11 | 128.72 |
| 2003-03-12 | 122.49 |
| 2003-03-13 | 127.69 |
| 2003-03-14 | 129.50 |
| 2003-03-17 | 129.54 |
| 2003-03-18 | 140.63 |
| 2003-03-19 | 141.74 |
| 2003-03-20 | 141.33 |
| 2003-03-21 | 145.21 |
| 2003-03-24 | 138.65 |
| 2003-03-25 | 140.80 |
| 2003-03-26 | 140.59 |
| 2003-03-27 | 141.05 |
| 2003-03-28 | 140.75 |
| 2003-03-31 | 138.59 |
| 2003-04-01 | 138.36 |
| 2003-04-02 | 144.32 |
| 2003-04-03 | 145.13 |
| 2003-04-04 | 149.40 |
| 2003-04-07 | 153.81 |
| 2003-04-08 | 151.62 |
| 2003-04-09 | 151.22 |
| 2003-04-10 | 151.81 |
| 2003-04-11 | 153.00 |
| 2003-04-14 | 154.42 |
| 2003-04-15 | 154.64 |
| 2003-04-16 | 154.27 |
| 2003-04-17 | 157.52 |
| 2003-04-18 | . |
| 2003-04-21 | 156.70 |
| 2003-04-22 | 160.12 |
| 2003-04-23 | 160.69 |
| 2003-04-24 | 159.25 |
| 2003-04-25 | 156.75 |
| 2003-04-28 | 160.73 |
| 2003-04-29 | 161.38 |
| 2003-04-30 | 165.42 |
| 2003-05-01 | 166.99 |
| 2003-05-02 | 167.01 |
| 2003-05-05 | 168.44 |
| 2003-05-06 | 171.01 |
| 2003-05-07 | 171.36 |
| 2003-05-08 | 168.11 |
| 2003-05-09 | 169.34 |
| 2003-05-12 | 169.75 |
| 2003-05-13 | 166.52 |
| 2003-05-14 | 170.50 |
| 2003-05-15 | 173.11 |
| 2003-05-16 | 174.69 |
| 2003-05-19 | 167.42 |
| 2003-05-20 | 167.31 |
| 2003-05-21 | 165.97 |
| 2003-05-22 | 167.00 |
| 2003-05-23 | 166.80 |
| 2003-05-26 | . |
| 2003-05-27 | 168.07 |
| 2003-05-28 | 169.29 |
| 2003-05-29 | 169.91 |
| 2003-05-30 | 171.30 |
| 2003-06-02 | 172.95 |
| 2003-06-03 | 172.08 |
| 2003-06-04 | 174.86 |
| 2003-06-05 | 175.53 |
| 2003-06-06 | 176.00 |
| 2003-06-09 | 175.29 |
| 2003-06-10 | 175.18 |
| 2003-06-11 | 178.77 |
| 2003-06-12 | 179.99 |
| 2003-06-13 | 179.11 |
| 2003-06-16 | 184.23 |
| 2003-06-17 | 185.91 |
| 2003-06-18 | 185.17 |
| 2003-06-19 | 182.35 |
| 2003-06-20 | 181.22 |
| 2003-06-23 | 177.91 |
| 2003-06-24 | 175.91 |
| 2003-06-25 | 176.97 |
| 2003-06-26 | 175.14 |
| 2003-06-27 | 174.71 |
| 2003-06-30 | 173.77 |
| 2003-07-01 | 171.60 |
| 2003-07-02 | 173.75 |
| 2003-07-03 | 174.03 |
| 2003-07-04 | . |
| 2003-07-07 | 180.09 |
| 2003-07-08 | 179.73 |
| 2003-07-09 | 177.28 |
| 2003-07-10 | 175.51 |
| 2003-07-11 | 177.63 |
| 2003-07-14 | 180.91 |
| 2003-07-15 | 178.25 |
| 2003-07-16 | 176.36 |
| 2003-07-17 | 176.77 |
| 2003-07-18 | 179.76 |
| 2003-07-21 | 178.67 |
| 2003-07-22 | 179.95 |
| 2003-07-23 | 179.80 |
| 2003-07-24 | 183.99 |
| 2003-07-25 | 182.03 |
| 2003-07-28 | 184.11 |
| 2003-07-29 | 184.16 |
| 2003-07-30 | 183.91 |
| 2003-07-31 | 186.52 |
| 2003-08-01 | 184.84 |
| 2003-08-04 | 184.60 |
| 2003-08-05 | 187.24 |
| 2003-08-06 | 182.21 |
| 2003-08-07 | 179.09 |
| 2003-08-08 | 178.91 |
| 2003-08-11 | 179.10 |
| 2003-08-12 | 179.85 |
| 2003-08-13 | 179.32 |
| 2003-08-14 | 181.35 |
| 2003-08-15 | 183.23 |
| 2003-08-18 | 184.31 |
| 2003-08-19 | 181.97 |
| 2003-08-20 | 183.07 |
| 2003-08-21 | 181.74 |
| 2003-08-22 | 181.55 |
| 2003-08-25 | 180.71 |
| 2003-08-26 | 179.63 |
| 2003-08-27 | 180.62 |
| 2003-08-28 | 180.83 |
| 2003-08-29 | 180.66 |
| 2003-09-01 | . |
| 2003-09-02 | 181.57 |
| 2003-09-03 | 183.66 |
| 2003-09-04 | 184.33 |
| 2003-09-05 | 184.38 |
| 2003-09-08 | 187.34 |
| 2003-09-09 | 186.40 |
| 2003-09-10 | 184.71 |
| 2003-09-11 | 184.49 |
| 2003-09-12 | 184.78 |
| 2003-09-15 | 185.03 |
| 2003-09-16 | 184.96 |
| 2003-09-17 | 184.41 |
| 2003-09-18 | 187.52 |
| 2003-09-19 | 188.83 |
| 2003-09-22 | 186.32 |
| 2003-09-23 | 182.77 |
| 2003-09-24 | 178.34 |
| 2003-09-25 | 179.17 |
| 2003-09-26 | 179.15 |
| 2003-09-29 | 178.52 |
| 2003-09-30 | 177.69 |
| 2003-10-01 | 180.94 |
| 2003-10-02 | 177.65 |
| 2003-10-03 | 183.22 |
| 2003-10-06 | 182.01 |
| 2003-10-07 | 180.47 |
| 2003-10-08 | 181.82 |
| 2003-10-09 | 184.50 |
| 2003-10-10 | 184.64 |
| 2003-10-13 | 185.51 |
| 2003-10-14 | 185.12 |
| 2003-10-15 | 186.60 |
| 2003-10-16 | 187.34 |
| 2003-10-17 | 184.76 |
| 2003-10-20 | 186.34 |
| 2003-10-21 | 186.88 |
| 2003-10-22 | 184.86 |
| 2003-10-23 | 185.38 |
| 2003-10-24 | 185.15 |
| 2003-10-27 | 186.58 |
| 2003-10-28 | 187.57 |
| 2003-10-29 | 187.08 |
| 2003-10-30 | 189.21 |
| 2003-10-31 | 187.41 |
| 2003-11-03 | 187.64 |
| 2003-11-04 | 189.28 |
| 2003-11-05 | 190.03 |
| 2003-11-06 | 189.21 |
| 2003-11-07 | 194.80 |
| 2003-11-10 | 193.35 |
| 2003-11-11 | 193.99 |
| 2003-11-12 | 195.02 |
| 2003-11-13 | 197.17 |
| 2003-11-14 | 199.85 |
| 2003-11-17 | 195.08 |
| 2003-11-18 | 196.15 |
| 2003-11-19 | 195.91 |
| 2003-11-20 | 196.93 |
| 2003-11-21 | 197.38 |
| 2003-11-24 | 197.77 |
| 2003-11-25 | 198.39 |
| 2003-11-26 | 200.25 |
| 2003-11-27 | . |
| 2003-11-28 | 202.18 |
| 2003-12-01 | 205.87 |
| 2003-12-02 | 207.95 |
| 2003-12-03 | 211.23 |
| 2003-12-04 | 209.64 |
| 2003-12-05 | 208.88 |
| 2003-12-08 | 208.90 |
| 2003-12-09 | 209.34 |
| 2003-12-10 | 207.89 |
| 2003-12-11 | 205.77 |
| 2003-12-12 | 207.83 |
| 2003-12-15 | 209.23 |
| 2003-12-16 | 209.31 |
| 2003-12-17 | 211.08 |
| 2003-12-18 | 212.72 |
| 2003-12-19 | 213.27 |
| 2003-12-22 | 213.41 |
| 2003-12-23 | 215.47 |
| 2003-12-24 | 216.49 |
| 2003-12-25 | . |
| 2003-12-26 | 216.37 |
| 2003-12-29 | 218.86 |
| 2003-12-30 | 221.38 |
| 2003-12-31 | 223.65 |
| 2004-01-01 | . |
| 2004-01-02 | 224.58 |
| 2004-01-05 | 227.79 |
| 2004-01-06 | 228.25 |
| 2004-01-07 | 225.23 |
| 2004-01-08 | 228.70 |
| 2004-01-09 | 229.29 |
| 2004-01-12 | 228.36 |
| 2004-01-13 | 229.69 |
| 2004-01-14 | 230.17 |
| 2004-01-15 | 227.64 |
| 2004-01-16 | 225.33 |
| 2004-01-19 | . |
| 2004-01-20 | 227.60 |
| 2004-01-21 | 228.30 |
| 2004-01-22 | 227.36 |
| 2004-01-23 | 227.86 |
| 2004-01-26 | 224.98 |
| 2004-01-27 | 227.55 |
| 2004-01-28 | 227.72 |
| 2004-01-29 | 222.64 |
| 2004-01-30 | 223.40 |
| 2004-02-02 | 224.25 |
| 2004-02-03 | 222.75 |
| 2004-02-04 | 220.26 |
| 2004-02-05 | 221.15 |
| 2004-02-06 | 222.14 |
| 2004-02-09 | 224.20 |
| 2004-02-10 | 225.71 |
| 2004-02-11 | 225.51 |
| 2004-02-12 | 227.34 |
| 2004-02-13 | 224.47 |
| 2004-02-16 | . |
| 2004-02-17 | 227.08 |
| 2004-02-18 | 226.16 |
| 2004-02-19 | 225.41 |
| 2004-02-20 | 219.69 |
| 2004-02-23 | 219.93 |
| 2004-02-24 | 219.27 |
| 2004-02-25 | 217.27 |
| 2004-02-26 | 216.85 |
| 2004-02-27 | 218.37 |
| 2004-03-01 | 222.09 |
| 2004-03-02 | 220.63 |
| 2004-03-03 | 216.99 |
| 2004-03-04 | 219.04 |
| 2004-03-05 | 222.00 |
| 2004-03-08 | 221.69 |
| 2004-03-09 | 220.16 |
| 2004-03-10 | 216.60 |
| 2004-03-11 | 210.29 |
| 2004-03-12 | 210.67 |
| 2004-03-15 | 206.45 |
| 2004-03-16 | 209.27 |
| 2004-03-17 | 210.19 |
| 2004-03-18 | 208.96 |
| 2004-03-19 | 206.97 |
| 2004-03-22 | 204.28 |
| 2004-03-23 | 203.74 |
| 2004-03-24 | 202.14 |
| 2004-03-25 | 204.16 |
| 2004-03-26 | 203.21 |
| 2004-03-29 | 205.81 |
| 2004-03-30 | 205.17 |
| 2004-03-31 | 207.18 |
| 2004-04-01 | 211.72 |
| 2004-04-02 | 212.92 |
| 2004-04-05 | 212.28 |
| 2004-04-06 | 211.98 |
| 2004-04-07 | 215.42 |
| 2004-04-08 | 214.08 |
| 2004-04-09 | . |
| 2004-04-12 | 213.55 |
| 2004-04-13 | 213.52 |
| 2004-04-14 | 211.74 |
| 2004-04-15 | 212.35 |
| 2004-04-16 | 215.56 |
| 2004-04-19 | 216.08 |
| 2004-04-20 | 215.20 |
| 2004-04-21 | 213.03 |
| 2004-04-22 | 214.04 |
| 2004-04-23 | 215.08 |
| 2004-04-26 | 217.04 |
| 2004-04-27 | 218.76 |
| 2004-04-28 | 215.29 |
| 2004-04-29 | 216.50 |
| 2004-04-30 | 218.07 |
| 2004-05-03 | 218.25 |
| 2004-05-04 | 217.99 |
| 2004-05-05 | 221.34 |
| 2004-05-06 | 216.29 |
| 2004-05-07 | 212.97 |
| 2004-05-10 | 206.80 |
| 2004-05-11 | 208.53 |
| 2004-05-12 | 207.88 |
| 2004-05-13 | 209.94 |
| 2004-05-14 | 210.78 |
| 2004-05-17 | 209.95 |
| 2004-05-18 | 211.64 |
| 2004-05-19 | 217.71 |
| 2004-05-20 | 213.57 |
| 2004-05-21 | 213.91 |
| 2004-05-24 | 214.90 |
| 2004-05-25 | 214.72 |
| 2004-05-26 | 217.29 |
| 2004-05-27 | 223.96 |
| 2004-05-28 | 220.64 |
| 2004-05-31 | . |
| 2004-06-01 | 220.27 |
| 2004-06-02 | 224.47 |
| 2004-06-03 | 224.52 |
| 2004-06-04 | 225.82 |
| 2004-06-07 | 228.12 |
| 2004-06-08 | 227.46 |
| 2004-06-09 | 222.52 |
| 2004-06-10 | 222.43 |
| 2004-06-11 | . |
| 2004-06-14 | 218.71 |
| 2004-06-15 | 220.46 |
| 2004-06-16 | 220.35 |
| 2004-06-17 | 221.25 |
| 2004-06-18 | 223.89 |
| 2004-06-21 | 224.38 |
| 2004-06-22 | 222.24 |
| 2004-06-23 | 222.94 |
| 2004-06-24 | 227.70 |
| 2004-06-25 | 226.96 |
| 2004-06-28 | 230.28 |
| 2004-06-29 | 228.08 |
| 2004-06-30 | 228.43 |
| 2004-07-01 | 228.31 |
| 2004-07-02 | 229.94 |
| 2004-07-05 | . |
| 2004-07-06 | 227.40 |
| 2004-07-07 | 228.29 |
| 2004-07-08 | 230.01 |
| 2004-07-09 | 228.88 |
| 2004-07-12 | 228.64 |
| 2004-07-13 | 227.39 |
| 2004-07-14 | 229.37 |
| 2004-07-15 | 227.38 |
| 2004-07-16 | 228.95 |
| 2004-07-19 | 227.25 |
| 2004-07-20 | 226.88 |
| 2004-07-21 | 224.98 |
| 2004-07-22 | 221.05 |
| 2004-07-23 | 218.34 |
| 2004-07-26 | 216.60 |
| 2004-07-27 | 217.10 |
| 2004-07-28 | 216.56 |
| 2004-07-29 | 220.91 |
| 2004-07-30 | 221.63 |
| 2004-08-02 | 220.06 |
| 2004-08-03 | 223.04 |
| 2004-08-04 | 221.44 |
| 2004-08-05 | 222.10 |
| 2004-08-06 | 220.74 |
| 2004-08-09 | 218.06 |
| 2004-08-10 | 219.25 |
| 2004-08-11 | 215.21 |
| 2004-08-12 | 215.05 |
| 2004-08-13 | 214.23 |
| 2004-08-16 | 216.43 |
| 2004-08-17 | 216.27 |
| 2004-08-18 | 216.47 |
| 2004-08-19 | 218.21 |
| 2004-08-20 | 218.48 |
| 2004-08-23 | 218.84 |
| 2004-08-24 | 217.99 |
| 2004-08-25 | 218.20 |
| 2004-08-26 | 220.62 |
| 2004-08-27 | 221.25 |
| 2004-08-30 | 221.01 |
| 2004-08-31 | 220.97 |
| 2004-09-01 | 222.53 |
| 2004-09-02 | 222.61 |
| 2004-09-03 | 223.00 |
| 2004-09-06 | . |
| 2004-09-07 | 224.60 |
| 2004-09-08 | 224.81 |
| 2004-09-09 | 223.23 |
| 2004-09-10 | 225.83 |
| 2004-09-13 | 227.55 |
| 2004-09-14 | 228.54 |
| 2004-09-15 | 225.75 |
| 2004-09-16 | 225.28 |
| 2004-09-17 | 227.98 |
| 2004-09-20 | 226.81 |
| 2004-09-21 | 229.85 |
| 2004-09-22 | 228.22 |
| 2004-09-23 | 227.51 |
| 2004-09-24 | 227.72 |
| 2004-09-27 | 227.02 |
| 2004-09-28 | 229.07 |
| 2004-09-29 | 232.32 |
| 2004-09-30 | 233.67 |
| 2004-10-01 | 238.28 |
| 2004-10-04 | 236.36 |
| 2004-10-05 | 237.98 |
| 2004-10-06 | 238.21 |
| 2004-10-07 | 237.62 |
| 2004-10-08 | 238.27 |
| 2004-10-11 | 236.73 |
| 2004-10-12 | 232.78 |
| 2004-10-13 | 231.82 |
| 2004-10-14 | 232.05 |
| 2004-10-15 | 233.35 |
| 2004-10-18 | 234.99 |
| 2004-10-19 | 238.64 |
| 2004-10-20 | 237.67 |
| 2004-10-21 | 239.72 |
| 2004-10-22 | 242.15 |
| 2004-10-25 | 240.41 |
| 2004-10-26 | 240.72 |
| 2004-10-27 | 243.48 |
| 2004-10-28 | 243.26 |
| 2004-10-29 | 243.09 |
| 2004-11-01 | 245.94 |
| 2004-11-02 | 246.91 |
| 2004-11-03 | 248.86 |
| 2004-11-04 | 251.03 |
| 2004-11-05 | 252.82 |
| 2004-11-08 | 253.28 |
| 2004-11-09 | 253.83 |
| 2004-11-10 | 256.54 |
| 2004-11-11 | 257.56 |
| 2004-11-12 | 257.74 |
| 2004-11-15 | 257.68 |
| 2004-11-16 | 257.62 |
| 2004-11-17 | 262.40 |
| 2004-11-18 | 262.26 |
| 2004-11-19 | 262.38 |
| 2004-11-22 | 261.53 |
| 2004-11-23 | 261.78 |
| 2004-11-24 | 263.18 |
| 2004-11-25 | . |
| 2004-11-26 | 267.60 |
| 2004-11-29 | 267.65 |
| 2004-11-30 | 266.13 |
| 2004-12-01 | 270.63 |
| 2004-12-02 | 270.61 |
| 2004-12-03 | 271.54 |
| 2004-12-06 | 272.78 |
| 2004-12-07 | 272.55 |
| 2004-12-08 | 266.65 |
| 2004-12-09 | 264.91 |
| 2004-12-10 | 265.84 |
| 2004-12-13 | 270.14 |
| 2004-12-14 | 270.82 |
| 2004-12-15 | 273.67 |
| 2004-12-16 | 271.44 |
| 2004-12-17 | 266.55 |
| 2004-12-20 | 272.49 |
| 2004-12-21 | 271.71 |
| 2004-12-22 | 272.36 |
| 2004-12-23 | 275.50 |
| 2004-12-24 | . |
| 2004-12-27 | 277.54 |
| 2004-12-28 | 277.99 |
| 2004-12-29 | 277.74 |
| 2004-12-30 | 279.49 |
| 2004-12-31 | 278.76 |
| 2005-01-03 | 278.26 |
| 2005-01-04 | 273.89 |
| 2005-01-05 | 270.38 |
| 2005-01-06 | 267.82 |
| 2005-01-07 | 266.84 |
| 2005-01-10 | 267.27 |
| 2005-01-11 | 266.46 |
| 2005-01-12 | 267.57 |
| 2005-01-13 | 267.67 |
| 2005-01-14 | 266.79 |
| 2005-01-17 | . |
| 2005-01-18 | 267.90 |
| 2005-01-19 | 269.37 |
| 2005-01-20 | 266.43 |
| 2005-01-21 | 266.93 |
| 2005-01-24 | 266.82 |
| 2005-01-25 | 264.50 |
| 2005-01-26 | 267.06 |
| 2005-01-27 | 267.48 |
#2005-01-28| 266.61
#2005-01-31| 270.97
#2005-02-01| 272.58
#2005-02-02| 274.80
#2005-02-03| 272.44
#2005-02-04| 275.24
#2005-02-07| 274.31
#2005-02-08| 273.08
#2005-02-09| 275.22
#2005-02-10| 278.12
#2005-02-11| 280.63
#2005-02-14| 283.50
#2005-02-15| 285.01
#2005-02-16| 284.31
#2005-02-17| 287.98
#2005-02-18| 291.27
#2005-02-21| .
#2005-02-22| 293.12
#2005-02-23| 290.30
#2005-02-24| 291.02
#2005-02-25| 292.62
#2005-02-28| 294.42
#2005-03-01| 293.80
#2005-03-02| 292.94
#2005-03-03| 292.19
#2005-03-04| 297.99
#2005-03-07| 299.44
#2005-03-08| 299.21
#2005-03-09| 298.36
#2005-03-10| 297.35
#2005-03-11| 299.31
#2005-03-14| 297.17
#2005-03-15| 296.42
#2005-03-16| 295.26
#2005-03-17| 294.03
#2005-03-18| 292.07
#2005-03-21| 288.89
#2005-03-22| 291.48
#2005-03-23| 286.08
#2005-03-24| 285.41
#2005-03-25| .
#2005-03-28| 283.49
#2005-03-29| 284.32
#2005-03-30| 284.95
#2005-03-31| 286.65
#2005-04-01| 288.32
#2005-04-04| 284.13
#2005-04-05| 284.84
#2005-04-06| 289.91
#2005-04-07| 291.11
#2005-04-08| 290.51
#2005-04-11| 292.20
#2005-04-12| 289.17
#2005-04-13| 288.67
#2005-04-14| 282.37
#2005-04-15| 280.75
#2005-04-18| 276.36
#2005-04-19| 278.66
#2005-04-20| 278.54
#2005-04-21| 277.59
#2005-04-22| 279.18
#2005-04-25| 278.93
#2005-04-26| 278.89
#2005-04-27| 274.15
#2005-04-28| 272.61
#2005-04-29| 274.04
#2005-05-02| 275.90
#2005-05-03| 277.16
#2005-05-04| 281.49
#2005-05-05| 282.10
#2005-05-06| 281.92
#2005-05-09| 281.26
#2005-05-10| 280.59
#2005-05-11| 279.89
#2005-05-12| 279.64
#2005-05-13| 275.07
#2005-05-16| 273.30
#2005-05-17| 272.98
#2005-05-18| 278.98
#2005-05-19| 281.19
#2005-05-20| 279.72
#2005-05-23| 281.29
#2005-05-24| 282.28
#2005-05-25| 282.89
#2005-05-26| 282.10
#2005-05-27| 282.42
#2005-05-30| .
#2005-05-31| 277.84
#2005-06-01| 281.12
#2005-06-02| 282.44
#2005-06-03| 281.67
#2005-06-06| 281.63
#2005-06-07| 284.01
#2005-06-08| 285.34
#2005-06-09| 282.50
#2005-06-10| 283.16
#2005-06-13| 281.90
#2005-06-14| 281.00
#2005-06-15| 281.09
#2005-06-16| 282.16
#2005-06-17| 286.14
#2005-06-20| 282.34
#2005-06-21| 282.80
#2005-06-22| 282.97
#2005-06-23| 281.22
#2005-06-24| 277.18
#2005-06-27| 276.31
#2005-06-28| 276.97
#2005-06-29| 276.83
#2005-06-30| 276.75
#2005-07-01| 276.51
#2005-07-04| .
#2005-07-05| 273.00
#2005-07-06| 273.26
#2005-07-07| 269.58
#2005-07-08| 271.33
#2005-07-11| 277.70
#2005-07-12| 280.60
#2005-07-13| 280.11
#2005-07-14| 281.25
#2005-07-15| 278.95
#2005-07-18| 280.73
#2005-07-19| 283.35
#2005-07-20| 284.73
#2005-07-21| 288.80
#2005-07-22| 288.69
#2005-07-25| 287.96
#2005-07-26| 285.23
#2005-07-27| 285.81
#2005-07-28| 292.28
#2005-07-29| 293.20
#2005-08-01| 295.05
#2005-08-02| 299.23
#2005-08-03| 302.58
#2005-08-04| 302.53
#2005-08-05| 298.27
#2005-08-08| 300.17
#2005-08-09| 303.04
#2005-08-10| 304.14
#2005-08-11| 304.89
#2005-08-12| 302.25
#2005-08-15| 299.59
#2005-08-16| 295.78
#2005-08-17| 295.26
#2005-08-18| 290.20
#2005-08-19| 292.61
#2005-08-22| 296.26
#2005-08-23| 294.59
#2005-08-24| 294.42
#2005-08-25| 292.09
#2005-08-26| 290.53
#2005-08-29| 290.18
#2005-08-30| 287.72
#2005-08-31| 292.21
#2005-09-01| 299.50
#2005-09-02| 304.37
#2005-09-05| .
#2005-09-06| 307.47
#2005-09-07| 310.10
#2005-09-08| 309.22
#2005-09-09| 310.48
#2005-09-12| 308.39
#2005-09-13| 304.03
#2005-09-14| 305.44
#2005-09-15| 302.82
#2005-09-16| 305.82
#2005-09-19| 302.71
#2005-09-20| 305.40
#2005-09-21| 301.61
#2005-09-22| 297.53
#2005-09-23| 296.76
#2005-09-26| 303.11
#2005-09-27| 299.72
#2005-09-28| 304.40
#2005-09-29| 303.10
#2005-09-30| 307.73
#2005-10-03| 307.91
#2005-10-04| 311.11
#2005-10-05| 307.38
#2005-10-06| 307.63
#2005-10-07| 307.80
#2005-10-10| 307.77
#2005-10-11| 306.50
#2005-10-12| 302.75
#2005-10-13| 297.16
#2005-10-14| 300.58
#2005-10-17| 298.64
#2005-10-18| 295.19
#2005-10-19| 291.26
#2005-10-20| 292.81
#2005-10-21| 290.95
#2005-10-24| 295.60
#2005-10-25| 295.77
#2005-10-26| 296.50
#2005-10-27| 292.73
#2005-10-28| 292.84
#2005-10-31| 296.90
#2005-11-01| 297.08
#2005-11-02| 297.47
#2005-11-03| 298.63
#2005-11-04| 292.95
#2005-11-07| 294.83
#2005-11-08| 292.11
#2005-11-09| 295.25
#2005-11-10| 296.22
#2005-11-11| 299.94
#2005-11-14| 302.07
#2005-11-15| 302.50
#2005-11-16| 300.04
#2005-11-17| 303.06
#2005-11-18| 304.30
#2005-11-21| 307.79
#2005-11-22| 307.68
#2005-11-23| 308.77
#2005-11-24| .
#2005-11-25| 307.57
#2005-11-28| 308.08
#2005-11-29| 307.56
#2005-11-30| 307.88
#2005-12-01| 311.15
#2005-12-02| 313.78
#2005-12-05| 313.98
#2005-12-06| 315.09
#2005-12-07| 311.75
#2005-12-08| 315.02
#2005-12-09| 315.23
#2005-12-12| 318.21
#2005-12-13| 317.56
#2005-12-14| 320.76
#2005-12-15| 319.22
#2005-12-16| 323.72
#2005-12-19| 322.44
#2005-12-20| 320.70
#2005-12-21| 323.74
#2005-12-22| 325.07
#2005-12-23| 325.96
#2005-12-26| .
#2005-12-27| 327.92
#2005-12-28| 328.65
#2005-12-29| 327.39
#2005-12-30| 323.48
#2006-01-02| .
#2006-01-03| 333.16
#2006-01-04| 335.99
#2006-01-05| 334.83
#2006-01-06| 336.36
#2006-01-09| 333.17
#2006-01-10| 330.20
#2006-01-11| 333.30
#2006-01-12| 333.83
#2006-01-13| 331.62
#2006-01-16| .
#2006-01-17| 330.20
#2006-01-18| 329.65
#2006-01-19| 330.06
#2006-01-20| 327.48
#2006-01-23| 331.73
#2006-01-24| 332.12
#2006-01-25| 335.25
#2006-01-26| 334.87
#2006-01-27| 337.73
#2006-01-30| 332.66
#2006-01-31| 336.72
#2006-02-01| 339.81
#2006-02-02| 334.99
#2006-02-03| 332.15
#2006-02-06| 333.11
#2006-02-07| 333.23
#2006-02-08| 330.68
#2006-02-09| 334.93
#2006-02-10| 333.19
#2006-02-13| 333.59
#2006-02-14| 333.97
#2006-02-15| 333.44
#2006-02-16| 334.56
#2006-02-17| 335.74
#2006-02-20| .
#2006-02-21| 334.97
#2006-02-22| 336.83
#2006-02-23| 335.53
#2006-02-24| 335.82
#2006-02-27| 336.83
#2006-02-28| 333.58
#2006-03-01| 336.21
#2006-03-02| 336.04
#2006-03-03| 333.56
#2006-03-06| 332.46
#2006-03-07| 329.82
#2006-03-08| 327.10
#2006-03-09| 330.28
#2006-03-10| 331.35
#2006-03-13| 333.41
#2006-03-14| 337.76
#2006-03-15| 338.89
#2006-03-16| 341.59
#2006-03-17| 341.89
#2006-03-20| 344.27
#2006-03-21| 341.13
#2006-03-22| 344.39
#2006-03-23| 343.60
#2006-03-24| 350.48
#2006-03-27| 347.01
#2006-03-28| 346.73
#2006-03-29| 340.92
#2006-03-30| 348.14
#2006-03-31| 345.03
#2006-04-03| 347.20
#2006-04-04| 350.64
#2006-04-05| 351.19
#2006-04-06| 351.18
#2006-04-07| 346.58
#2006-04-10| 346.52
#2006-04-11| 344.53
#2006-04-12| 341.66
#2006-04-13| 342.36
#2006-04-14| .
#2006-04-17| 347.87
#2006-04-18| 347.95
#2006-04-19| 352.74
#2006-04-20| 357.92
#2006-04-21| 364.87
#2006-04-24| 367.32
#2006-04-25| 366.53
#2006-04-26| 370.11
#2006-04-27| 371.84
#2006-04-28| 371.85
#2006-05-01| 372.81
#2006-05-02| 375.84
#2006-05-03| 371.36
#2006-05-04| 377.48
#2006-05-05| 384.12
#2006-05-08| 381.92
#2006-05-09| 387.25
#2006-05-10| 387.67
#2006-05-11| 388.48
#2006-05-12| 383.02
#2006-05-15| 373.96
#2006-05-16| 373.02
#2006-05-17| 360.46
#2006-05-18| 359.02
#2006-05-19| 354.09
#2006-05-22| 346.30
#2006-05-23| 359.52
#2006-05-24| 353.62
#2006-05-25| 359.93
#2006-05-26| 366.17
#2006-05-29| .
#2006-05-30| 361.24
#2006-05-31| 360.79
#2006-06-01| 358.88
#2006-06-02| 362.01
#2006-06-05| 360.36
#2006-06-06| 351.33
#2006-06-07| 352.00
#2006-06-08| 338.98
#2006-06-09| 340.35
#2006-06-12| 334.22
#2006-06-13| 324.69
#2006-06-14| 330.72
#2006-06-15| 338.47
#2006-06-16| 337.64
#2006-06-19| 334.85
#2006-06-20| 336.22
#2006-06-21| 339.01
#2006-06-22| 339.21
#2006-06-23| 337.50
#2006-06-26| 336.64
#2006-06-27| 336.57
#2006-06-28| 335.84
#2006-06-29| 343.89
#2006-06-30| 358.35
#2006-07-03| 362.47
#2006-07-04| .
#2006-07-05| 354.72
#2006-07-06| 355.70
#2006-07-07| 359.69
#2006-07-10| 359.31
#2006-07-11| 359.21
#2006-07-12| 360.22
#2006-07-13| 354.78
#2006-07-14| 348.53
#2006-07-17| 342.86
#2006-07-18| 341.54
#2006-07-19| 353.43
#2006-07-20| 357.38
#2006-07-21| 354.32
#2006-07-24| 359.64
#2006-07-25| 361.00
#2006-07-26| 363.61
#2006-07-27| 367.37
#2006-07-28| 370.75
#2006-07-31| 369.95
#2006-08-01| 364.53
#2006-08-02| 367.47
#2006-08-03| 364.48
#2006-08-04| 370.39
#2006-08-07| 362.53
#2006-08-08| 361.94
#2006-08-09| 365.75
#2006-08-10| 361.56
#2006-08-11| 363.64
#2006-08-14| 365.66
#2006-08-15| 373.42
#2006-08-16| 375.61
#2006-08-17| 378.43
#2006-08-18| 376.60
#2006-08-21| 376.84
#2006-08-22| 374.37
#2006-08-23| 372.14
#2006-08-24| 374.36
#2006-08-25| 373.89
#2006-08-28| 377.54
#2006-08-29| 376.59
#2006-08-30| 380.09
#2006-08-31| 378.48
#2006-09-01| 380.75
#2006-09-04| .
#2006-09-05| 379.19
#2006-09-06| 374.26
#2006-09-07| 369.28
#2006-09-08| 369.80
#2006-09-11| 369.61
#2006-09-12| 373.68
#2006-09-13| 374.41
#2006-09-14| 375.32
#2006-09-15| 374.16
#2006-09-18| 373.36
#2006-09-19| 372.50
#2006-09-20| 374.83
#2006-09-21| 378.03
#2006-09-22| 376.75
#2006-09-25| 377.36
#2006-09-26| 380.80
#2006-09-27| 382.39
#2006-09-28| 383.80
#2006-09-29| 385.31
#2006-10-02| 389.85
#2006-10-03| 388.24
#2006-10-04| 390.29
#2006-10-05| 391.49
#2006-10-06| 386.96
#2006-10-09| 389.78
#2006-10-10| 387.34
#2006-10-11| 386.64
#2006-10-12| 388.80
#2006-10-13| 386.75
#2006-10-16| 388.77
#2006-10-17| 384.99
#2006-10-18| 385.76
#2006-10-19| 390.37
#2006-10-20| 390.60
#2006-10-23| 391.84
#2006-10-24| 393.86
#2006-10-25| 397.85
#2006-10-26| 400.16
#2006-10-27| 399.21
#2006-10-30| 397.39
#2006-10-31| 401.07
#2006-11-01| 404.02
#2006-11-02| 400.17
#2006-11-03| 398.14
#2006-11-06| 403.57
#2006-11-07| 407.93
#2006-11-08| 407.68
#2006-11-09| 409.33
#2006-11-10| 414.22
#2006-11-13| 413.36
#2006-11-14| 413.67
#2006-11-15| 415.22
#2006-11-16| 414.84
#2006-11-17| 412.61
#2006-11-20| 412.16
#2006-11-21| 413.43
#2006-11-22| 417.50
#2006-11-23| .
#2006-11-24| 421.00
#2006-11-27| 416.98
#2006-11-28| 414.39
#2006-11-29| 420.94
#2006-11-30| 419.77
#2006-12-01| 420.32
#2006-12-04| 424.50
#2006-12-05| 428.93
#2006-12-06| 429.34
#2006-12-07| 429.23
#2006-12-08| 431.04
#2006-12-11| 430.04
#2006-12-12| 434.56
#2006-12-13| 438.17
#2006-12-14| 436.13
#2006-12-15| 436.47
#2006-12-18| 437.61
#2006-12-19| 436.82
#2006-12-20| 442.56
#2006-12-21| 440.07
#2006-12-22| 435.95
#2006-12-25| .
#2006-12-26| 435.28
#2006-12-27| 441.14
#2006-12-28| 441.26
#2006-12-29| 441.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 446.66
#2007-01-04| 440.68
#2007-01-05| 432.25
#2007-01-08| 432.17
#2007-01-09| 434.87
#2007-01-10| 430.33
#2007-01-11| 436.13
#2007-01-12| 443.69
#2007-01-15| .
#2007-01-16| 445.32
#2007-01-17| 446.94
#2007-01-18| 446.10
#2007-01-19| 448.95
#2007-01-22| 445.10
#2007-01-23| 448.28
#2007-01-24| 449.52
#2007-01-25| 444.31
#2007-01-26| 439.25
#2007-01-29| 443.08
#2007-01-30| 444.13
#2007-01-31| 450.92
#2007-02-01| 457.34
#2007-02-02| 455.38
#2007-02-05| 453.77
#2007-02-06| 455.55
#2007-02-07| 460.41
#2007-02-08| 454.54
#2007-02-09| 454.35
#2007-02-12| 451.33
#2007-02-13| 453.75
#2007-02-14| 456.58
#2007-02-15| 454.53
#2007-02-16| 451.87
#2007-02-19| .
#2007-02-20| 452.57
#2007-02-21| 451.79
#2007-02-22| 458.21
#2007-02-23| 459.58
#2007-02-26| 464.22
#2007-02-27| 454.06
#2007-02-28| 445.58
#2007-03-01| 437.76
#2007-03-02| 440.98
#2007-03-05| 432.69
#2007-03-06| 438.74
#2007-03-07| 444.30
#2007-03-08| 449.68
#2007-03-09| 449.79
#2007-03-12| 460.35
#2007-03-13| 456.52
#2007-03-14| 446.34
#2007-03-15| 458.02
#2007-03-16| 458.39
#2007-03-19| 463.42
#2007-03-20| 465.04
#2007-03-21| 466.17
#2007-03-22| 475.41
#2007-03-23| 473.28
#2007-03-26| 473.48
#2007-03-27| 476.42
#2007-03-28| 478.31
#2007-03-29| 485.03
#2007-03-30| 486.32
#2007-04-02| 488.89
#2007-04-03| 494.05
#2007-04-04| 496.50
#2007-04-05| 501.93
#2007-04-06| .
#2007-04-09| 499.08
#2007-04-10| 506.02
#2007-04-11| 501.46
#2007-04-12| 499.61
#2007-04-13| 507.86
#2007-04-16| 516.34
#2007-04-17| 515.58
#2007-04-18| 511.62
#2007-04-19| 511.85
#2007-04-20| 516.04
#2007-04-23| 511.06
#2007-04-24| 515.03
#2007-04-25| 521.17
#2007-04-26| 518.79
#2007-04-27| 520.31
#2007-04-30| 522.48
#2007-05-01| 520.25
#2007-05-02| 518.52
#2007-05-03| 519.84
#2007-05-04| 522.38
#2007-05-07| 524.66
#2007-05-08| 515.87
#2007-05-09| 518.46
#2007-05-10| 514.76
#2007-05-11| 516.70
#2007-05-14| 514.14
#2007-05-15| 519.72
#2007-05-16| 516.86
#2007-05-17| 514.71
#2007-05-18| 524.36
#2007-05-21| 529.17
#2007-05-22| 533.08
#2007-05-23| 530.73
#2007-05-24| 527.35
#2007-05-25| 526.97
#2007-05-28| .
#2007-05-29| 527.16
#2007-05-30| 522.22
#2007-05-31| 532.67
#2007-06-01| 536.33
#2007-06-04| 539.16
#2007-06-05| 541.41
#2007-06-06| 525.98
#2007-06-07| 515.80
#2007-06-08| 511.86
#2007-06-11| 520.12
#2007-06-12| 518.37
#2007-06-13| 519.42
#2007-06-14| 532.76
#2007-06-15| 543.03
#2007-06-18| 547.11
#2007-06-19| 550.61
#2007-06-20| 555.89
#2007-06-21| 547.46
#2007-06-22| 550.87
#2007-06-25| 549.76
#2007-06-26| 543.66
#2007-06-27| 540.82
#2007-06-28| 552.88
#2007-06-29| 562.35
#2007-07-02| 564.63
#2007-07-03| 568.27
#2007-07-04| .
#2007-07-05| 567.13
#2007-07-06| 572.97
#2007-07-09| 573.19
#2007-07-10| 568.62
#2007-07-11| 571.44
#2007-07-12| 576.15
#2007-07-13| 581.40
#2007-07-16| 583.85
#2007-07-17| 582.69
#2007-07-18| 573.76
#2007-07-19| 580.27
#2007-07-20| 574.00
#2007-07-23| 574.96
#2007-07-24| 566.78
#2007-07-25| 554.49
#2007-07-26| 543.56
#2007-07-27| 533.23
#2007-07-30| 544.33
#2007-07-31| 551.19
#2007-08-01| 543.14
#2007-08-02| 544.52
#2007-08-03| 539.72
#2007-08-06| 542.85
#2007-08-07| 541.31
#2007-08-08| 556.58
#2007-08-09| 540.16
#2007-08-10| 529.86
#2007-08-13| 537.16
#2007-08-14| 528.23
#2007-08-15| 527.63
#2007-08-16| 505.37
#2007-08-17| 511.98
#2007-08-20| 515.47
#2007-08-21| 524.46
#2007-08-22| 532.63
#2007-08-23| 536.09
#2007-08-24| 540.48
#2007-08-27| 539.47
#2007-08-28| 533.82
#2007-08-29| 536.53
#2007-08-30| 545.43
#2007-08-31| 553.11
#2007-09-03| .
#2007-09-04| 554.56
#2007-09-05| 544.52
#2007-09-06| 547.06
#2007-09-07| 536.92
#2007-09-10| 534.06
#2007-09-11| 541.52
#2007-09-12| 543.72
#2007-09-13| 547.50
#2007-09-14| 546.43
#2007-09-17| 544.77
#2007-09-18| 552.08
#2007-09-19| 568.82
#2007-09-20| 570.10
#2007-09-21| 569.76
#2007-09-24| 574.01
#2007-09-25| 571.98
#2007-09-26| 574.44
#2007-09-27| 577.51
#2007-09-28| 578.60
#2007-10-01| 584.79
#2007-10-02| 577.08
#2007-10-03| 576.81
#2007-10-04| 575.94
#2007-10-05| 579.62
#2007-10-08| 579.97
#2007-10-09| 583.12
#2007-10-10| 584.58
#2007-10-11| 592.57
#2007-10-12| 591.92
#2007-10-15| 594.61
#2007-10-16| 589.63
#2007-10-17| 593.53
#2007-10-18| 599.18
#2007-10-19| 599.24
#2007-10-22| 583.44
#2007-10-23| 595.15
#2007-10-24| 589.78
#2007-10-25| 597.59
#2007-10-26| 603.65
#2007-10-29| 606.44
#2007-10-30| 599.87
#2007-10-31| 603.81
#2007-11-01| 592.37
#2007-11-02| 597.41
#2007-11-05| 595.22
#2007-11-06| 602.17
#2007-11-07| 605.27
#2007-11-08| 603.51
#2007-11-09| 595.99
#2007-11-12| 581.50
#2007-11-13| 581.44
#2007-11-14| 590.36
#2007-11-15| 578.41
#2007-11-16| 571.92
#2007-11-19| 560.24
#2007-11-20| 580.70
#2007-11-21| 573.82
#2007-11-22| .
#2007-11-23| 583.81
#2007-11-26| 581.80
#2007-11-27| 582.10
#2007-11-28| 592.14
#2007-11-29| 597.98
#2007-11-30| 602.01
#2007-12-03| 597.74
#2007-12-04| 604.62
#2007-12-05| 610.73
#2007-12-06| 610.76
#2007-12-07| 615.82
#2007-12-10| 616.75
#2007-12-11| 615.10
#2007-12-12| 621.78
#2007-12-13| 610.54
#2007-12-14| 604.85
#2007-12-17| 594.14
#2007-12-18| 596.34
#2007-12-19| 600.03
#2007-12-20| 604.37
#2007-12-21| 619.36
#2007-12-24| 621.03
#2007-12-25| .
#2007-12-26| 625.21
#2007-12-27| 630.30
#2007-12-28| 638.08
#2007-12-31| 635.56
#2008-01-01| .
#2008-01-02| 637.58
#2008-01-03| 642.11
#2008-01-04| 644.13
#2008-01-07| 646.21
#2008-01-08| 651.14
#2008-01-09| 651.80
#2008-01-10| 634.14
#2008-01-11| 634.45
#2008-01-14| 643.25
#2008-01-15| 631.42
#2008-01-16| 606.30
#2008-01-17| 595.59
#2008-01-18| 585.32
#2008-01-21| .
#2008-01-22| 552.66
#2008-01-23| 528.27
#2008-01-24| 564.98
#2008-01-25| 562.95
#2008-01-28| 558.89
#2008-01-29| 574.41
#2008-01-30| 569.50
#2008-01-31| 583.26
#2008-02-01| 588.09
#2008-02-04| 591.44
#2008-02-05| 564.02
#2008-02-06| 574.83
#2008-02-07| 557.01
#2008-02-08| 559.67
#2008-02-11| 561.85
#2008-02-12| 585.12
#2008-02-13| 583.15
#2008-02-14| 591.10
#2008-02-15| 582.39
#2008-02-18| .
#2008-02-19| 597.22
#2008-02-20| 585.44
#2008-02-21| 591.14
#2008-02-22| 588.75
#2008-02-25| 595.95
#2008-02-26| 607.79
#2008-02-27| 614.40
#2008-02-28| 603.95
#2008-02-29| 597.22
#2008-03-03| 592.07
#2008-03-04| 580.08
#2008-03-05| 595.24
#2008-03-06| 599.39
#2008-03-07| 587.88
#2008-03-10| 576.42
#2008-03-11| 585.69
#2008-03-12| 600.08
#2008-03-13| 599.87
#2008-03-14| 601.80
#2008-03-17| 595.81
#2008-03-18| 613.75
#2008-03-19| 605.61
#2008-03-20| 584.85
#2008-03-21| .
#2008-03-24| 583.30
#2008-03-25| 610.62
#2008-03-26| 613.01
#2008-03-27| 623.59
#2008-03-28| 619.21
#2008-03-31| 627.57
#2008-04-01| 627.01
#2008-04-02| 630.42
#2008-04-03| 641.94
#2008-04-04| 649.31
#2008-04-07| 650.06
#2008-04-08| 649.86
#2008-04-09| 653.31
#2008-04-10| 653.56
#2008-04-11| 649.97
#2008-04-14| 652.54
#2008-04-15| 655.78
#2008-04-16| 675.00
#2008-04-17| 668.00
#2008-04-18| 676.59
#2008-04-21| 688.78
#2008-04-22| 681.51
#2008-04-23| 681.50
#2008-04-24| 674.28
#2008-04-25| 675.00
#2008-04-28| 681.50
#2008-04-29| 672.63
#2008-04-30| 678.40
#2008-05-01| 673.53
#2008-05-02| 670.60
#2008-05-05| 676.14
#2008-05-06| 677.46
#2008-05-07| 674.15
#2008-05-08| 680.42
#2008-05-09| 671.03
#2008-05-12| 676.58
#2008-05-13| 682.16
#2008-05-14| 688.53
#2008-05-15| 688.30
#2008-05-16| 692.75
#2008-05-19| 700.20
#2008-05-20| 695.09
#2008-05-21| 704.21
#2008-05-22| 701.87
#2008-05-23| 695.09
#2008-05-26| .
#2008-05-27| 688.12
#2008-05-28| 698.93
#2008-05-29| 699.15
#2008-05-30| 704.44
#2008-06-02| 699.29
#2008-06-03| 705.68
#2008-06-04| 707.56
#2008-06-05| 713.23
#2008-06-06| 712.57
#2008-06-09| 715.30
#2008-06-10| 696.87
#2008-06-11| 692.66
#2008-06-12| 694.08
#2008-06-13| 693.75
#2008-06-16| 700.01
#2008-06-17| 709.51
#2008-06-18| 698.25
#2008-06-19| 697.16
#2008-06-20| 689.76
#2008-06-23| 683.37
#2008-06-24| 683.79
#2008-06-25| 684.36
#2008-06-26| 684.41
#2008-06-27| 685.01
#2008-06-30| 687.46
#2008-07-01| 677.64
#2008-07-02| 673.42
#2008-07-03| 657.38
#2008-07-04| .
#2008-07-07| 665.88
#2008-07-08| 654.56
#2008-07-09| 668.02
#2008-07-10| 665.53
#2008-07-11| 657.04
#2008-07-14| 662.58
#2008-07-15| 653.18
#2008-07-16| 640.28
#2008-07-17| 651.54
#2008-07-18| 644.39
#2008-07-21| 652.64
#2008-07-22| 657.69
#2008-07-23| 646.25
#2008-07-24| 632.21
#2008-07-25| 641.82
#2008-07-28| 649.19
#2008-07-29| 638.83
#2008-07-30| 638.79
#2008-07-31| 642.77
#2008-08-01| 632.74
#2008-08-04| 623.08
#2008-08-05| 616.11
#2008-08-06| 622.07
#2008-08-07| 619.19
#2008-08-08| 601.52
#2008-08-11| 601.27
#2008-08-12| 594.31
#2008-08-13| 588.77
#2008-08-14| 596.08
#2008-08-15| 584.40
#2008-08-18| 587.76
#2008-08-19| 579.54
#2008-08-20| 585.89
#2008-08-21| 587.15
#2008-08-22| 589.13
#2008-08-25| 584.48
#2008-08-26| 582.01
#2008-08-27| 588.76
#2008-08-28| 593.16
#2008-08-29| 597.91
#2008-09-01| .
#2008-09-02| 594.21
#2008-09-03| 583.65
#2008-09-04| 565.97
#2008-09-05| 546.17
#2008-09-08| 553.87
#2008-09-09| 538.53
#2008-09-10| 534.73
#2008-09-11| 527.37
#2008-09-12| 549.60
#2008-09-15| 542.48
#2008-09-16| 528.48
#2008-09-17| 515.30
#2008-09-18| 520.83
#2008-09-19| 553.32
#2008-09-22| 549.45
#2008-09-23| 548.65
#2008-09-24| 540.95
#2008-09-25| 543.24
#2008-09-26| 528.06
#2008-09-29| 493.27
#2008-09-30| 486.79
#2008-10-01| 479.09
#2008-10-02| 447.85
#2008-10-03| 459.03
#2008-10-06| 424.03
#2008-10-07| 430.16
#2008-10-08| 402.06
#2008-10-09| 400.24
#2008-10-10| 373.58
#2008-10-13| 405.62
#2008-10-14| 416.85
#2008-10-15| 384.69
#2008-10-16| 351.49
#2008-10-17| 355.32
#2008-10-20| 361.93
#2008-10-21| 366.11
#2008-10-22| 338.78
#2008-10-23| 339.72
#2008-10-24| 324.85
#2008-10-27| 295.88
#2008-10-28| 301.39
#2008-10-29| 350.12
#2008-10-30| 346.40
#2008-10-31| 359.17
#2008-11-03| 368.20
#2008-11-04| 392.59
#2008-11-05| 383.73
#2008-11-06| 351.01
#2008-11-07| 359.44
#2008-11-10| 370.48
#2008-11-11| 345.40
#2008-11-12| 335.13
#2008-11-13| 336.13
#2008-11-14| 339.58
#2008-11-17| 333.86
#2008-11-18| 330.87
#2008-11-19| 305.45
#2008-11-20| 295.88
#2008-11-21| 288.96
#2008-11-24| 320.46
#2008-11-25| 333.37
#2008-11-26| 331.18
#2008-11-27| .
#2008-11-28| 334.77
#2008-12-01| 310.13
#2008-12-02| 318.21
#2008-12-03| 316.16
#2008-12-04| 320.24
#2008-12-05| 299.51
#2008-12-08| 331.50
#2008-12-09| 339.44
#2008-12-10| 342.78
#2008-12-11| 346.48
#2008-12-12| 343.43
#2008-12-15| 352.75
#2008-12-16| 364.36
#2008-12-17| 382.22
#2008-12-18| 390.24
#2008-12-19| 371.20
#2008-12-22| 364.80
#2008-12-23| 365.12
#2008-12-24| 365.73
#2008-12-25| .
#2008-12-26| 366.78
#2008-12-29| 381.30
#2008-12-30| 387.25
#2008-12-31| 380.25
#2009-01-01| .
#2009-01-02| 392.14
#2009-01-05| 387.61
#2009-01-06| 386.12
#2009-01-07| 388.58
#2009-01-08| 392.66
#2009-01-09| 379.07
#2009-01-12| 371.55
#2009-01-13| 365.99
#2009-01-14| 353.73
#2009-01-15| 344.17
#2009-01-16| 352.36
#2009-01-19| .
#2009-01-20| 331.59
#2009-01-21| 333.37
#2009-01-22| 331.89
#2009-01-23| 324.86
#2009-01-26| 341.20
#2009-01-27| 336.15
#2009-01-28| 349.47
#2009-01-29| 345.04
#2009-01-30| 329.36
#2009-02-02| 325.17
#2009-02-03| 332.97
#2009-02-04| 342.55
#2009-02-05| 342.20
#2009-02-06| 359.12
#2009-02-09| 369.27
#2009-02-10| 356.98
#2009-02-11| 356.53
#2009-02-12| 343.87
#2009-02-13| 353.26
#2009-02-16| .
#2009-02-17| 331.94
#2009-02-18| 331.30
#2009-02-19| 335.33
#2009-02-20| 322.74
#2009-02-23| 320.90
#2009-02-24| 318.02
#2009-02-25| 316.07
#2009-02-26| 322.83
#2009-02-27| 316.65
#2009-03-02| 300.86
#2009-03-03| 298.32
#2009-03-04| 317.05
#2009-03-05| 300.89
#2009-03-06| 299.70
#2009-03-09| 302.45
#2009-03-10| 324.13
#2009-03-11| 325.92
#2009-03-12| 323.18
#2009-03-13| 321.00
#2009-03-16| 327.92
#2009-03-17| 315.73
#2009-03-18| 319.41
#2009-03-19| 340.77
#2009-03-20| 350.00
#2009-03-23| 355.59
#2009-03-24| 356.56
#2009-03-25| 353.38
#2009-03-26| 353.40
#2009-03-27| 340.64
#2009-03-30| 323.77
#2009-03-31| 331.26
#2009-04-01| 332.18
#2009-04-02| 352.87
#2009-04-03| 355.29
#2009-04-06| 353.22
#2009-04-07| 345.67
#2009-04-08| 347.54
#2009-04-09| 362.89
#2009-04-10| .
#2009-04-13| 366.07
#2009-04-14| 367.11
#2009-04-15| 366.60
#2009-04-16| 369.92
#2009-04-17| 366.50
#2009-04-20| 352.78
#2009-04-21| 357.97
#2009-04-22| 364.69
#2009-04-23| 359.68
#2009-04-24| 372.55
#2009-04-27| 369.63
#2009-04-28| 363.61
#2009-04-29| 368.39
#2009-04-30| 376.09
#2009-05-01| 376.29
#2009-05-04| 392.07
#2009-05-05| 391.18
#2009-05-06| 391.77
#2009-05-07| 390.15
#2009-05-08| 399.46
#2009-05-11| 399.70
#2009-05-12| 403.57
#2009-05-13| 395.26
#2009-05-14| 394.94
#2009-05-15| 401.33
#2009-05-18| 405.63
#2009-05-19| 415.20
#2009-05-20| 436.72
#2009-05-21| 425.38
#2009-05-22| 433.08
#2009-05-25| .
#2009-05-26| 436.28
#2009-05-27| 430.71
#2009-05-28| 427.94
#2009-05-29| 437.57
#2009-06-01| 451.91
#2009-06-02| 458.41
#2009-06-03| 451.79
#2009-06-04| 449.51
#2009-06-05| 444.86
#2009-06-08| 434.75
#2009-06-09| 439.07
#2009-06-10| 445.50
#2009-06-11| 452.59
#2009-06-12| 449.17
#2009-06-15| 430.55
#2009-06-16| 430.61
#2009-06-17| 413.80
#2009-06-18| 418.27
#2009-06-19| 418.93
#2009-06-22| 402.12
#2009-06-23| 405.35
#2009-06-24| 416.02
#2009-06-25| 405.43
#2009-06-26| 410.51
#2009-06-29| 418.14
#2009-06-30| 410.61
#2009-07-01| 422.10
#2009-07-02| 405.98
#2009-07-03| .
#2009-07-06| 396.55
#2009-07-07| 397.84
#2009-07-08| 391.99
#2009-07-09| 397.30
#2009-07-10| 390.10
#2009-07-13| 402.17
#2009-07-14| 404.42
#2009-07-15| 417.93
#2009-07-16| 424.76
#2009-07-17| 426.10
#2009-07-20| 433.16
#2009-07-21| 439.88
#2009-07-22| 444.20
#2009-07-23| 456.49
#2009-07-24| 449.42
#2009-07-27| 451.43
#2009-07-28| 446.60
#2009-07-29| 457.01
#2009-07-30| 461.32
#2009-07-31| 469.44
#2009-08-03| 488.49
#2009-08-04| 483.67
#2009-08-05| 480.13
#2009-08-06| 479.64
#2009-08-07| 477.19
#2009-08-10| 473.19
#2009-08-11| 462.38
#2009-08-12| 469.24
#2009-08-13| 480.02
#2009-08-14| 467.47
#2009-08-17| 455.77
#2009-08-18| 461.18
#2009-08-19| 466.78
#2009-08-20| 474.36
#2009-08-21| 484.51
#2009-08-24| 491.00
#2009-08-25| 494.26
#2009-08-26| 482.58
#2009-08-27| 474.79
#2009-08-28| 487.20
#2009-08-31| 481.25
#2009-09-01| 473.52
#2009-09-02| 468.98
#2009-09-03| 465.25
#2009-09-04| 468.72
#2009-09-07| .
#2009-09-08| 495.65
#2009-09-09| 504.35
#2009-09-10| 500.34
#2009-09-11| 506.17
#2009-09-14| 507.92
#2009-09-15| 510.11
#2009-09-16| 523.35
#2009-09-17| 528.19
#2009-09-18| 525.85
#2009-09-21| 517.24
#2009-09-22| 520.77
#2009-09-23| 516.32
#2009-09-24| 507.04
#2009-09-25| 501.32
#2009-09-28| 514.89
#2009-09-29| 511.28
#2009-09-30| 509.95
#2009-10-01| 494.00
#2009-10-02| 487.06
#2009-10-05| 494.66
#2009-10-06| 514.10
#2009-10-07| 513.00
#2009-10-08| 524.98
#2009-10-09| 522.92
#2009-10-12| 532.87
#2009-10-13| 527.29
#2009-10-14| 550.93
#2009-10-15| 550.71
#2009-10-16| 542.36
#2009-10-19| 556.52
#2009-10-20| 550.48
#2009-10-21| 556.71
#2009-10-22| 548.12
#2009-10-23| 547.04
#2009-10-26| 538.92
#2009-10-27| 532.12
#2009-10-28| 518.24
#2009-10-29| 527.88
#2009-10-30| 511.72
#2009-11-02| 516.22
#2009-11-03| 508.84
#2009-11-04| 524.58
#2009-11-05| 535.58
#2009-11-06| 535.59
#2009-11-09| 553.73
#2009-11-10| 550.33
#2009-11-11| 557.22
#2009-11-12| 557.98
#2009-11-13| 559.62
#2009-11-16| 574.22
#2009-11-17| 568.91
#2009-11-18| 570.75
#2009-11-19| 559.20
#2009-11-20| 560.12
#2009-11-23| 581.66
#2009-11-24| 579.64
#2009-11-25| 587.13
#2009-11-26| .
#2009-11-27| 570.27
#2009-11-30| 567.51
#2009-12-01| 586.86
#2009-12-02| 595.98
#2009-12-03| 595.41
#2009-12-04| 593.20
#2009-12-07| 589.45
#2009-12-08| 573.10
#2009-12-09| 575.57
#2009-12-10| 579.31
#2009-12-11| 587.98
#2009-12-14| 590.12
#2009-12-15| 585.97
#2009-12-16| 592.48
#2009-12-17| 576.63
#2009-12-18| 572.36
#2009-12-21| 582.26
#2009-12-22| 577.61
#2009-12-23| 583.65
#2009-12-24| 584.66
#2009-12-25| .
#2009-12-28| 589.62
#2009-12-29| 590.25
#2009-12-30| 582.33
#2009-12-31| 584.28
#2010-01-01| .
#2010-01-04| 598.10
#2010-01-05| 591.85
#2010-01-06| 591.80
#2010-01-07| 587.49
#2010-01-08| 585.75
#2010-01-11| 592.45
#2010-01-12| 582.33
#2010-01-13| 587.18
#2010-01-14| 587.60
#2010-01-15| 572.00
#2010-01-18| .
#2010-01-19| 580.65
#2010-01-20| 560.21
#2010-01-21| 544.24
#2010-01-22| 544.24
#2010-01-25| 539.70
#2010-01-26| 538.49
#2010-01-27| 537.07
#2010-01-28| 524.84
#2010-01-29| 532.53
#2010-02-01| 536.79
#2010-02-02| 543.17
#2010-02-03| 541.66
#2010-02-04| 521.82
#2010-02-05| 508.17
#2010-02-08| 516.14
#2010-02-09| 518.90
#2010-02-10| 519.70
#2010-02-11| 518.29
#2010-02-12| 521.13
#2010-02-15| .
#2010-02-16| 532.79
#2010-02-17| 537.63
#2010-02-18| 537.70
#2010-02-19| 535.35
#2010-02-22| 534.05
#2010-02-23| 527.97
#2010-02-24| 525.69
#2010-02-25| 518.35
#2010-02-26| 527.05
#2010-03-01| 532.95
#2010-03-02| 539.70
#2010-03-03| 551.48
#2010-03-04| 543.71
#2010-03-05| 554.13
#2010-03-08| 553.33
#2010-03-09| 552.08
#2010-03-10| 560.49
#2010-03-11| 557.63
#2010-03-12| 562.67
#2010-03-15| 554.17
#2010-03-16| 563.96
#2010-03-17| 565.54
#2010-03-18| 557.52
#2010-03-19| 551.92
#2010-03-22| 554.60
#2010-03-23| 555.50
#2010-03-24| 546.40
#2010-03-25| 550.99
#2010-03-26| 549.85
#2010-03-29| 554.22
#2010-03-30| 553.64
#2010-03-31| 560.12
#2010-04-01| 567.97
#2010-04-02| .
#2010-04-05| 565.94
#2010-04-06| 559.94
#2010-04-07| 554.35
#2010-04-08| 550.96
#2010-04-09| 561.42
#2010-04-12| 565.82
#2010-04-13| 562.11
#2010-04-14| 565.91
#2010-04-15| 564.05
#2010-04-16| 555.08
#2010-04-19| 550.78
#2010-04-20| 555.49
#2010-04-21| 553.44
#2010-04-22| 546.46
#2010-04-23| 562.50
#2010-04-26| 567.21
#2010-04-27| 553.72
#2010-04-28| 540.95
#2010-04-29| 546.83
#2010-04-30| 545.17
#2010-05-03| 545.52
#2010-05-04| 522.13
#2010-05-05| 510.58
#2010-05-06| 505.58
#2010-05-07| 486.31
#2010-05-10| 520.41
#2010-05-11| 514.41
#2010-05-12| 524.36
#2010-05-13| 524.47
#2010-05-14| 503.02
#2010-05-17| 501.55
#2010-05-18| 508.04
#2010-05-19| 491.26
#2010-05-20| 478.36
#2010-05-21| 484.52
#2010-05-24| 477.63
#2010-05-25| 459.78
#2010-05-26| 469.40
#2010-05-27| 485.63
#2010-05-28| 484.04
#2010-05-31| .
#2010-06-01| 486.68
#2010-06-02| 484.41
#2010-06-03| 491.95
#2010-06-04| 478.26
#2010-06-07| 473.44
#2010-06-08| 473.00
#2010-06-09| 487.45
#2010-06-10| 496.56
#2010-06-11| 497.61
#2010-06-14| 511.34
#2010-06-15| 512.89
#2010-06-16| 516.53
#2010-06-17| 520.56
#2010-06-18| 520.79
#2010-06-21| 528.18
#2010-06-22| 523.39
#2010-06-23| 517.89
#2010-06-24| 515.96
#2010-06-25| 512.18
#2010-06-28| 523.15
#2010-06-29| 495.60
#2010-06-30| 497.79
#2010-07-01| 494.10
#2010-07-02| 497.40
#2010-07-05| .
#2010-07-06| 506.73
#2010-07-07| 506.52
#2010-07-08| 513.93
#2010-07-09| 518.94
#2010-07-12| 517.91
#2010-07-13| 530.70
#2010-07-14| 532.87
#2010-07-15| 535.69
#2010-07-16| 531.47
#2010-07-19| 527.65
#2010-07-20| 521.28
#2010-07-21| 524.25
#2010-07-22| 536.58
#2010-07-23| 537.74
#2010-07-26| 542.04
#2010-07-27| 541.28
#2010-07-28| 537.23
#2010-07-29| 538.09
#2010-07-30| 536.66
#2010-08-02| 562.69
#2010-08-03| 561.75
#2010-08-04| 560.79
#2010-08-05| 566.77
#2010-08-06| 570.67
#2010-08-09| 573.24
#2010-08-10| 560.06
#2010-08-11| 542.80
#2010-08-12| 542.48
#2010-08-13| 536.27
#2010-08-16| 539.13
#2010-08-17| 551.70
#2010-08-18| 550.12
#2010-08-19| 540.72
#2010-08-20| 525.40
#2010-08-23| 523.28
#2010-08-24| 516.50
#2010-08-25| 510.37
#2010-08-26| 519.31
#2010-08-27| 521.25
#2010-08-30| 517.63
#2010-08-31| 522.69
#2010-09-01| 542.46
#2010-09-02| 543.74
#2010-09-03| 548.36
#2010-09-06| .
#2010-09-07| 544.15
#2010-09-08| 549.53
#2010-09-09| 554.53
#2010-09-10| 557.91
#2010-09-13| 568.79
#2010-09-14| 577.60
#2010-09-15| 577.96
#2010-09-16| 579.43
#2010-09-17| 576.66
#2010-09-20| 588.00
#2010-09-21| 586.82
#2010-09-22| 594.46
#2010-09-23| 591.41
#2010-09-24| 606.82
#2010-09-27| 605.49
#2010-09-28| 609.65
#2010-09-29| 606.91
#2010-09-30| 603.78
#2010-10-01| 609.19
#2010-10-04| 603.37
#2010-10-05| 621.59
#2010-10-06| 633.70
#2010-10-07| 631.22
#2010-10-08| 641.50
#2010-10-11| 640.68
#2010-10-12| 636.88
#2010-10-13| 653.55
#2010-10-14| 664.74
#2010-10-15| 664.34
#2010-10-18| 664.50
#2010-10-19| 650.34
#2010-10-20| 663.66
#2010-10-21| 673.48
#2010-10-22| 668.17
#2010-10-25| 674.64
#2010-10-26| 667.68
#2010-10-27| 658.78
#2010-10-28| 662.24
#2010-10-29| 660.65
#2010-11-01| 663.72
#2010-11-02| 676.65
#2010-11-03| 675.21
#2010-11-04| 701.17
#2010-11-05| 699.49
#2010-11-08| 691.75
#2010-11-09| 696.72
#2010-11-10| 677.15
#2010-11-11| 674.34
#2010-11-12| 668.48
#2010-11-15| 673.65
#2010-11-16| 653.82
#2010-11-17| 657.17
#2010-11-18| 673.50
#2010-11-19| 680.29
#2010-11-22| 676.66
#2010-11-23| 660.28
#2010-11-24| 671.38
#2010-11-25| .
#2010-11-26| 664.61
#2010-11-29| 642.38
#2010-11-30| 642.70
#2010-12-01| 658.18
#2010-12-02| 669.59
#2010-12-03| 681.93
#2010-12-06| 684.25
#2010-12-07| 693.42
#2010-12-08| 687.44
#2010-12-09| 680.10
#2010-12-10| 682.55
#2010-12-13| 690.81
#2010-12-14| 691.89
#2010-12-15| 693.19
#2010-12-16| 688.06
#2010-12-17| 684.33
#2010-12-20| 684.32
#2010-12-21| 693.67
#2010-12-22| 691.24
#2010-12-23| 689.29
#2010-12-24| .
#2010-12-27| 688.13
#2010-12-28| 687.80
#2010-12-29| 693.22
#2010-12-30| 691.39
#2010-12-31| 697.03
#2011-01-03| 696.48
#2011-01-04| 688.28
#2011-01-05| 673.78
#2011-01-06| 673.04
#2011-01-07| 665.77
#2011-01-10| 657.12
#2011-01-11| 663.72
#2011-01-12| 683.41
#2011-01-13| 691.67
#2011-01-14| 687.89
#2011-01-17| .
#2011-01-18| 692.34
#2011-01-19| 687.61
#2011-01-20| 670.17
#2011-01-21| 681.66
#2011-01-24| 681.08
#2011-01-25| 684.81
#2011-01-26| 698.22
#2011-01-27| 696.93
#2011-01-28| 683.03
#2011-01-31| 687.51
#2011-02-01| 704.80
#2011-02-02| 708.20
#2011-02-03| 697.18
#2011-02-04| 694.85
#2011-02-07| 698.77
#2011-02-08| 701.41
#2011-02-09| 706.64
#2011-02-10| 703.95
#2011-02-11| 700.15
#2011-02-14| 707.10
#2011-02-15| 713.57
#2011-02-16| 707.13
#2011-02-17| 714.40
#2011-02-18| 721.29
#2011-02-21| .
#2011-02-22| 707.49
#2011-02-23| 699.47
#2011-02-24| 701.35
#2011-02-25| 703.62
#2011-02-28| 718.79
#2011-03-01| 718.49
#2011-03-02| 722.52
#2011-03-03| 731.74
#2011-03-04| 731.48
#2011-03-07| 732.57
#2011-03-08| 721.81
#2011-03-09| 720.44
#2011-03-10| 703.77
#2011-03-11| 697.13
#2011-03-14| 697.75
#2011-03-15| 673.74
#2011-03-16| 662.89
#2011-03-17| 682.05
#2011-03-18| 693.40
#2011-03-21| 706.25
#2011-03-22| 703.55
#2011-03-23| 701.35
#2011-03-24| 718.69
#2011-03-25| 717.98
#2011-03-28| 714.28
#2011-03-29| 719.28
#2011-03-30| 727.17
#2011-03-31| 733.86
#2011-04-01| 744.61
#2011-04-04| 754.55
#2011-04-05| 748.83
#2011-04-06| 761.30
#2011-04-07| 755.35
#2011-04-08| 769.02
#2011-04-11| 771.18
#2011-04-12| 759.52
#2011-04-13| 767.79
#2011-04-14| 762.32
#2011-04-15| 765.18
#2011-04-18| 740.81
#2011-04-19| 746.95
#2011-04-20| 782.42
#2011-04-21| 796.45
#2011-04-22| .
#2011-04-25| 795.62
#2011-04-26| 805.02
#2011-04-27| 811.05
#2011-04-28| 827.22
#2011-04-29| 837.37
#2011-05-02| 842.71
#2011-05-03| 838.89
#2011-05-04| 819.61
#2011-05-05| 807.22
#2011-05-06| 815.07
#2011-05-09| 800.25
#2011-05-10| 816.28
#2011-05-11| 802.74
#2011-05-12| 789.06
#2011-05-13| 790.63
#2011-05-16| 794.93
#2011-05-17| 772.01
#2011-05-18| 784.78
#2011-05-19| 789.55
#2011-05-20| 777.54
#2011-05-23| 757.18
#2011-05-24| 769.81
#2011-05-25| 765.75
#2011-05-26| 762.40
#2011-05-27| 778.35
#2011-05-30| .
#2011-05-31| 807.91
#2011-06-01| 803.96
#2011-06-02| 788.19
#2011-06-03| 797.48
#2011-06-06| 803.94
#2011-06-07| 805.18
#2011-06-08| 793.29
#2011-06-09| 802.05
#2011-06-10| 786.01
#2011-06-13| 788.51
#2011-06-14| 804.35
#2011-06-15| 783.71
#2011-06-16| 773.69
#2011-06-17| 780.93
#2011-06-20| 777.41
#2011-06-21| 797.00
#2011-06-22| 803.12
#2011-06-23| 767.59
#2011-06-24| 766.79
#2011-06-27| 765.89
#2011-06-28| 778.92
#2011-06-29| 795.84
#2011-06-30| 807.46
#2011-07-01| 809.61
#2011-07-04| .
#2011-07-05| 812.77
#2011-07-06| 810.69
#2011-07-07| 818.91
#2011-07-08| 810.10
#2011-07-11| 782.61
#2011-07-12| 778.95
#2011-07-13| 795.62
#2011-07-14| 790.06
#2011-07-15| 788.98
#2011-07-18| 777.09
#2011-07-19| 786.26
#2011-07-20| 785.18
#2011-07-21| 803.02
#2011-07-22| 801.84
#2011-07-25| 808.58
#2011-07-26| 813.88
#2011-07-27| 797.83
#2011-07-28| 777.84
#2011-07-29| 783.14
#2011-08-01| 760.69
#2011-08-02| 743.22
#2011-08-03| 731.30
#2011-08-04| 694.83
#2011-08-05| 680.41
#2011-08-08| 648.31
#2011-08-09| 658.63
#2011-08-10| 635.47
#2011-08-11| 659.01
#2011-08-12| 674.09
#2011-08-15| 689.24
#2011-08-16| 681.83
#2011-08-17| 681.82
#2011-08-18| 643.93
#2011-08-19| 632.11
#2011-08-22| 628.50
#2011-08-23| 638.23
#2011-08-24| 657.37
#2011-08-25| 639.45
#2011-08-26| 635.80
#2011-08-29| 656.92
#2011-08-30| 653.75
#2011-08-31| 673.00
#2011-09-01| 661.09
#2011-09-02| 642.22
#2011-09-05| .
#2011-09-06| 595.84
#2011-09-07| 617.16
#2011-09-08| 616.47
#2011-09-09| 587.95
#2011-09-12| 573.66
#2011-09-13| 579.80
#2011-09-14| 592.71
#2011-09-15| 611.87
#2011-09-16| 609.17
#2011-09-19| 586.44
#2011-09-20| 604.32
#2011-09-21| 588.69
#2011-09-22| 552.43
#2011-09-23| 555.28
#2011-09-26| 564.83
#2011-09-27| 595.63
#2011-09-28| 586.75
#2011-09-29| 591.71
#2011-09-30| 566.76
#2011-10-03| 549.12
#2011-10-04| 533.59
#2011-10-05| 554.69
#2011-10-06| 581.30
#2011-10-07| 588.00
#2011-10-10| 612.72
#2011-10-11| 616.74
#2011-10-12| 636.59
#2011-10-13| 627.23
#2011-10-14| 640.83
#2011-10-17| 627.73
#2011-10-18| 628.08
#2011-10-19| 628.43
#2011-10-20| 615.43
#2011-10-21| 644.81
#2011-10-24| 654.36
#2011-10-25| 652.02
#2011-10-26| 644.53
#2011-10-27| 691.17
#2011-10-28| 694.14
#2011-10-31| 666.54
#2011-11-01| 626.01
#2011-11-02| 643.31
#2011-11-03| 656.84
#2011-11-04| 643.26
#2011-11-07| 639.16
#2011-11-08| 646.56
#2011-11-09| 623.23
#2011-11-10| 623.37
#2011-11-11| 645.30
#2011-11-14| 631.77
#2011-11-15| 625.98
#2011-11-16| 623.55
#2011-11-17| 615.30
#2011-11-18| 607.20
#2011-11-21| 585.75
#2011-11-22| 585.61
#2011-11-23| 576.50
#2011-11-24| .
#2011-11-25| 574.56
#2011-11-28| 603.67
#2011-11-29| 609.06
#2011-11-30| 644.38
#2011-12-01| 631.86
#2011-12-02| 633.28
#2011-12-05| 638.43
#2011-12-06| 631.75
#2011-12-07| 629.26
#2011-12-08| 616.38
#2011-12-09| 622.60
#2011-12-12| 599.90
#2011-12-13| 593.25
#2011-12-14| 577.43
#2011-12-15| 584.59
#2011-12-16| 589.34
#2011-12-19| 586.50
#2011-12-20| 611.24
#2011-12-21| 605.76
#2011-12-22| 611.38
#2011-12-23| 613.12
#2011-12-26| .
#2011-12-27| 617.25
#2011-12-28| 606.10
#2011-12-29| 613.29
#2011-12-30| 622.77
#2012-01-02| .
#2012-01-03| 649.22
#2012-01-04| 641.28
#2012-01-05| 634.81
#2012-01-06| 627.51
#2012-01-09| 624.60
#2012-01-10| 647.34
#2012-01-11| 639.07
#2012-01-12| 649.23
#2012-01-13| 639.84
#2012-01-16| .
#2012-01-17| 655.68
#2012-01-18| 661.24
#2012-01-19| 666.42
#2012-01-20| 663.50
#2012-01-23| 671.61
#2012-01-24| 666.55
#2012-01-25| 661.78
#2012-01-26| 681.18
#2012-01-27| 676.74
#2012-01-30| 669.06
#2012-01-31| 669.23
#2012-02-01| 688.96
#2012-02-02| 691.87
#2012-02-03| 698.75
#2012-02-06| 696.44
#2012-02-07| 703.60
#2012-02-08| 701.26
#2012-02-09| 711.42
#2012-02-10| 694.73
#2012-02-13| 701.60
#2012-02-14| 697.83
#2012-02-15| 700.76
#2012-02-16| 703.23
#2012-02-17| 713.26
#2012-02-20| .
#2012-02-21| 729.23
#2012-02-22| 723.85
#2012-02-23| 729.31
#2012-02-24| 739.63
#2012-02-27| 737.28
#2012-02-28| 740.84
#2012-02-29| 733.17
#2012-03-01| 740.59
#2012-03-02| 729.92
#2012-03-05| 723.82
#2012-03-06| 689.59
#2012-03-07| 696.83
#2012-03-08| 721.53
#2012-03-09| 719.47
#2012-03-12| 721.60
#2012-03-13| 729.24
#2012-03-14| 721.95
#2012-03-15| 731.09
#2012-03-16| 736.41
#2012-03-19| 734.93
#2012-03-20| 728.43
#2012-03-21| 731.46
#2012-03-22| 723.86
#2012-03-23| 730.41
#2012-03-26| 744.28
#2012-03-27| 742.31
#2012-03-28| 730.67
#2012-03-29| 724.56
#2012-03-30| 737.24
#2012-04-02| 749.78
#2012-04-03| 746.76
#2012-04-04| 712.99
#2012-04-05| 710.33
#2012-04-06| .
#2012-04-09| 710.50
#2012-04-10| 696.82
#2012-04-11| 704.56
#2012-04-12| 720.99
#2012-04-13| 701.55
#2012-04-16| 709.89
#2012-04-17| 729.75
#2012-04-18| 720.71
#2012-04-19| 721.36
#2012-04-20| 731.43
#2012-04-23| 702.80
#2012-04-24| 710.13
#2012-04-25| 727.05
#2012-04-26| 729.17
#2012-04-27| 741.39
#2012-04-30| 732.88
#2012-05-01| 732.62
#2012-05-02| 728.75
#2012-05-03| 728.55
#2012-05-04| 709.98
#2012-05-07| 706.50
#2012-05-08| 691.74
#2012-05-09| 693.71
#2012-05-10| 695.91
#2012-05-11| 701.97
#2012-05-14| 681.21
#2012-05-15| 673.70
#2012-05-16| 673.22
#2012-05-17| 665.46
#2012-05-18| 660.27
#2012-05-21| 670.75
#2012-05-22| 680.04
#2012-05-23| 654.51
#2012-05-24| 657.91
#2012-05-25| 654.70
#2012-05-28| .
#2012-05-29| 671.14
#2012-05-30| 651.39
#2012-05-31| 648.35
#2012-06-01| 628.17
#2012-06-04| 625.77
#2012-06-05| 623.33
#2012-06-06| 639.38
#2012-06-07| 653.80
#2012-06-08| 645.27
#2012-06-11| 650.56
#2012-06-12| 649.99
#2012-06-13| 655.01
#2012-06-14| 654.50
#2012-06-15| 661.94
#2012-06-18| 662.21
#2012-06-19| 680.51
#2012-06-20| 678.62
#2012-06-21| 668.80
#2012-06-22| 649.58
#2012-06-25| 640.06
#2012-06-26| 644.80
#2012-06-27| 647.75
#2012-06-28| 640.01
#2012-06-29| 682.28
#2012-07-02| 680.82
#2012-07-03| 694.31
#2012-07-04| .
#2012-07-05| 677.62
#2012-07-06| 668.76
#2012-07-09| 663.57
#2012-07-10| 662.81
#2012-07-11| 661.92
#2012-07-12| 655.31
#2012-07-13| 669.85
#2012-07-16| 669.69
#2012-07-17| 672.69
#2012-07-18| 685.73
#2012-07-19| 697.15
#2012-07-20| 684.48
#2012-07-23| 661.78
#2012-07-24| 658.36
#2012-07-25| 662.63
#2012-07-26| 691.89
#2012-07-27| 707.76
#2012-07-30| 705.81
#2012-07-31| 705.30
#2012-08-01| 706.81
#2012-08-02| 685.60
#2012-08-03| 716.31
#2012-08-06| 720.69
#2012-08-07| 725.91
#2012-08-08| 723.06
#2012-08-09| 723.58
#2012-08-10| 719.60
#2012-08-13| 717.00
#2012-08-14| 723.21
#2012-08-15| 719.69
#2012-08-16| 727.52
#2012-08-17| 725.98
#2012-08-20| 727.04
#2012-08-21| 740.31
#2012-08-22| 729.63
#2012-08-23| 732.27
#2012-08-24| 733.56
#2012-08-27| 739.15
#2012-08-28| 736.65
#2012-08-29| 737.50
#2012-08-30| 723.26
#2012-08-31| 732.09
#2012-09-03| .
#2012-09-04| 729.17
#2012-09-05| 735.06
#2012-09-06| 759.83
#2012-09-07| 770.58
#2012-09-10| 767.76
#2012-09-11| 778.38
#2012-09-12| 783.25
#2012-09-13| 779.67
#2012-09-14| 804.56
#2012-09-17| 806.82
#2012-09-18| 797.80
#2012-09-19| 804.41
#2012-09-20| 800.22
#2012-09-21| 807.65
#2012-09-24| 798.64
#2012-09-25| 806.05
#2012-09-26| 787.30
#2012-09-27| 793.81
#2012-09-28| 785.85
#2012-10-01| 805.41
#2012-10-02| 798.73
#2012-10-03| 793.54
#2012-10-04| 793.89
#2012-10-05| 808.45
#2012-10-08| 792.67
#2012-10-09| 783.28
#2012-10-10| 777.71
#2012-10-11| 788.91
#2012-10-12| 781.31
#2012-10-15| 783.43
#2012-10-16| 800.04
#2012-10-17| 806.51
#2012-10-18| 805.30
#2012-10-19| 795.85
#2012-10-22| 790.30
#2012-10-23| 762.13
#2012-10-24| 767.07
#2012-10-25| 771.07
#2012-10-26| 773.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 778.47
#2012-11-01| 783.66
#2012-11-02| 778.58
#2012-11-05| 770.76
#2012-11-06| 778.07
#2012-11-07| 762.46
#2012-11-08| 759.78
#2012-11-09| 757.03
#2012-11-12| 757.54
#2012-11-13| 761.30
#2012-11-14| 757.16
#2012-11-15| 753.64
#2012-11-16| 743.00
#2012-11-19| 765.71
#2012-11-20| 774.33
#2012-11-21| 774.44
#2012-11-22| .
#2012-11-23| 800.71
#2012-11-26| 799.74
#2012-11-27| 800.95
#2012-11-28| 803.72
#2012-11-29| 813.25
#2012-11-30| 814.38
#2012-12-03| 821.44
#2012-12-04| 818.01
#2012-12-05| 816.09
#2012-12-06| 826.53
#2012-12-07| 822.46
#2012-12-10| 826.96
#2012-12-11| 834.58
#2012-12-12| 837.55
#2012-12-13| 839.79
#2012-12-14| 844.71
#2012-12-17| 846.45
#2012-12-18| 852.55
#2012-12-19| 857.33
#2012-12-20| 856.38
#2012-12-21| 845.85
#2012-12-24| 846.71
#2012-12-25| 846.74
#2012-12-26| 848.49
#2012-12-27| 849.89
#2012-12-28| 844.56
#2012-12-31| 844.02
#2013-01-01| 844.02
#2013-01-02| 856.49
#2013-01-03| 845.70
#2013-01-04| 844.39
#2013-01-07| 839.82
#2013-01-08| 836.56
#2013-01-09| 837.62
#2013-01-10| 844.42
#2013-01-11| 852.40
#2013-01-14| 854.74
#2013-01-15| 852.27
#2013-01-16| 855.30
#2013-01-17| 866.39
#2013-01-18| 860.45
#2013-01-21| 867.19
#2013-01-22| 863.07
#2013-01-23| 864.53
#2013-01-24| 873.46
#2013-01-25| 895.66
#2013-01-28| 889.35
#2013-01-29| 887.06
#2013-01-30| 887.29
#2013-01-31| 882.64
#2013-02-01| 901.69
#2013-02-04| 875.00
#2013-02-05| 875.76
#2013-02-06| 864.10
#2013-02-07| 857.22
#2013-02-08| 860.82
#2013-02-11| 858.80
#2013-02-12| 864.62
#2013-02-13| 872.09
#2013-02-14| 857.32
#2013-02-15| 855.12
#2013-02-18| 855.92
#2013-02-19| 874.02
#2013-02-20| 875.32
#2013-02-21| 851.87
#2013-02-22| 862.55
#2013-02-25| 871.16
#2013-02-26| 847.47
#2013-02-27| 855.70
#2013-02-28| 861.24
#2013-03-01| 853.12
#2013-03-04| 855.62
#2013-03-05| 873.22
#2013-03-06| 872.57
#2013-03-07| 875.92
#2013-03-08| 870.56
#2013-03-11| 873.32
#2013-03-12| 874.66
#2013-03-13| 872.71
#2013-03-14| 884.16
#2013-03-15| 888.64
#2013-03-18| 879.58
#2013-03-19| 870.02
#2013-03-20| 881.82
#2013-03-21| 865.09
#2013-03-22| 863.41
#2013-03-25| 852.21
#2013-03-26| 855.35
#2013-03-27| 842.62
#2013-03-28| 852.45
#2013-03-29| 852.56
#2013-04-01| 852.72
#2013-04-02| 862.76
#2013-04-03| 861.23
#2013-04-04| 853.55
#2013-04-05| 845.31
#2013-04-08| 847.55
#2013-04-09| 849.37
#2013-04-10| 864.35
#2013-04-11| 873.25
#2013-04-12| 859.63
#2013-04-15| 858.12
#2013-04-16| 860.29
#2013-04-17| 833.14
#2013-04-18| 840.54
#2013-04-19| 842.36
#2013-04-22| 835.21
#2013-04-23| 849.97
#2013-04-24| 855.83
#2013-04-25| 863.75
#2013-04-26| 873.14
#2013-04-29| 883.93
#2013-04-30| 891.71
#2013-05-01| 892.51
#2013-05-02| 887.56
#2013-05-03| 902.87
#2013-05-06| 900.14
#2013-05-07| 908.65
#2013-05-08| 917.99
#2013-05-09| 912.40
#2013-05-10| 905.04
#2013-05-13| 906.95
#2013-05-14| 910.12
#2013-05-15| 902.94
#2013-05-16| 908.12
#2013-05-17| 902.66
#2013-05-20| 904.26
#2013-05-21| 909.25
#2013-05-22| 910.87
#2013-05-23| 898.80
#2013-05-24| 902.76
#2013-05-27| 907.86
#2013-05-28| 912.95
#2013-05-29| 908.75
#2013-05-30| 916.08
#2013-05-31| 906.80
#2013-06-03| 908.26
#2013-06-04| 908.73
#2013-06-05| 896.97
#2013-06-06| 895.41
#2013-06-07| 909.29
#2013-06-10| 913.25
#2013-06-11| 909.38
#2013-06-12| 912.75
#2013-06-13| 904.45
#2013-06-14| 908.86
#2013-06-17| 917.94
#2013-06-18| 924.75
#2013-06-19| 924.01
#2013-06-20| 877.59
#2013-06-21| 864.76
#2013-06-24| 845.93
#2013-06-25| 856.67
#2013-06-26| 864.97
#2013-06-27| 865.03
#2013-06-28| 865.15
#2013-07-01| 869.54
#2013-07-02| 867.13
#2013-07-03| 858.32
#2013-07-04| 868.98
#2013-07-05| 846.67
#2013-07-08| 865.38
#2013-07-09| 871.02
#2013-07-10| 876.28
#2013-07-11| 899.51
#2013-07-12| 901.63
#2013-07-15| 902.70
#2013-07-16| 900.44
#2013-07-17| 901.26
#2013-07-18| 903.16
#2013-07-19| 905.32
#2013-07-22| 906.39
#2013-07-23| 901.97
#2013-07-24| 901.51
#2013-07-25| 888.50
#2013-07-26| 887.15
#2013-07-29| 888.75
#2013-07-30| 891.00
#2013-07-31| 894.61
#2013-08-01| 902.94
#2013-08-02| 910.65
#2013-08-05| 901.77
#2013-08-06| 898.87
#2013-08-07| 894.56
#2013-08-08| 901.72
#2013-08-09| 899.55
#2013-08-12| 899.14
#2013-08-13| 906.26
#2013-08-14| 909.77
#2013-08-15| 905.83
#2013-08-16| 914.15
#2013-08-19| 917.40
#2013-08-20| 918.72
#2013-08-21| 913.41
#2013-08-22| 924.11
#2013-08-23| 932.74
#2013-08-26| 931.32
#2013-08-27| 916.32
#2013-08-28| 898.05
#2013-08-29| 892.07
#2013-08-30| 881.40
#2013-09-02| 896.25
#2013-09-03| 891.65
#2013-09-04| 898.38
#2013-09-05| 887.50
#2013-09-06| 890.23
#2013-09-09| 895.88
#2013-09-10| 916.55
#2013-09-11| 919.74
#2013-09-12| 916.60
#2013-09-13| 915.61
#2013-09-16| 937.01
#2013-09-17| 931.17
#2013-09-18| 936.49
#2013-09-19| 954.82
#2013-09-20| 952.94
#2013-09-23| 949.55
#2013-09-24| 947.17
#2013-09-25| 949.05
#2013-09-26| 946.67
#2013-09-27| 947.23
#2013-09-30| 940.95
#2013-10-01| 944.22
#2013-10-02| 940.25
#2013-10-03| 939.20
#2013-10-04| 936.52
#2013-10-07| 926.89
#2013-10-08| 922.39
#2013-10-09| 908.93
#2013-10-10| 922.83
#2013-10-11| 931.59
#2013-10-14| 933.45
#2013-10-15| 934.54
#2013-10-16| 938.60
#2013-10-17| 951.92
#2013-10-18| 961.12
#2013-10-21| 960.89
#2013-10-22| 974.86
#2013-10-23| 979.11
#2013-10-24| 976.77
#2013-10-25| 982.53
#2013-10-28| 985.44
#2013-10-29| 985.25
#2013-10-30| 983.97
#2013-10-31| 970.25
#2013-11-01| 960.27
#2013-11-04| 969.29
#2013-11-05| 966.19
#2013-11-06| 973.16
#2013-11-07| 962.60
#2013-11-08| 958.71
#2013-11-11| 966.83
#2013-11-12| 965.45
#2013-11-13| 959.46
#2013-11-14| 976.10
#2013-11-15| 980.47
#2013-11-18| 983.96
#2013-11-19| 982.34
#2013-11-20| 977.95
#2013-11-21| 976.15
#2013-11-22| 978.98
#2013-11-25| 983.94
#2013-11-26| 984.00
#2013-11-27| 989.59
#2013-11-28| 994.98
#2013-11-29|1002.96
#2013-12-02| 999.55
#2013-12-03| 983.47
#2013-12-04| 971.03
#2013-12-05| 974.45
#2013-12-06| 981.84
#2013-12-09| 986.82
#2013-12-10| 983.48
#2013-12-11| 980.79
#2013-12-12| 970.87
#2013-12-13| 970.53
#2013-12-16| 985.45
#2013-12-17| 977.20
#2013-12-18| 988.16
#2013-12-19| 990.05
#2013-12-20| 996.25
#2013-12-23|1010.49
#2013-12-24|1008.84
#2013-12-25|1008.62
#2013-12-26|1010.27
#2013-12-27|1029.50
#2013-12-30|1027.50
#2013-12-31|1026.90
#2014-01-01|1026.90
#2014-01-02|1005.55
#2014-01-03|1009.46
#2014-01-06|1005.85
#2014-01-07|1007.16
#2014-01-08|1002.69
#2014-01-09| 988.55
#2014-01-10|1000.00
#2014-01-13| 997.40
#2014-01-14| 999.20
#2014-01-15|1006.26
#2014-01-16|1009.41
#2014-01-17|1010.11
#2014-01-20|1013.13
#2014-01-21|1013.03
#2014-01-22|1015.06
#2014-01-23|1014.59
#2014-01-24| 986.68
#2014-01-27| 977.05
#2014-01-28| 984.48
#2014-01-29| 980.23
#2014-01-30| 976.69
#2014-01-31| 967.33
#2014-02-03| 961.33
#2014-02-04| 952.17
#2014-02-05| 949.91
#2014-02-06| 968.19
#2014-02-07| 975.83
#2014-02-10| 981.92
#2014-02-11|1005.82
#2014-02-12|1001.64
#2014-02-13|1012.97
#2014-02-14|1023.26
#2014-02-17|1023.59
#2014-02-18|1027.04
#2014-02-19|1031.33
#2014-02-20|1021.42
#2014-02-21|1024.91
#2014-02-24|1030.45
#2014-02-25|1029.38
#2014-02-26|1022.32
#2014-02-27|1015.89
#2014-02-28|1038.24
#2014-03-03|1005.74
#2014-03-04|1028.03
#2014-03-05|1023.15
#2014-03-06|1030.84
#2014-03-07|1017.44
#2014-03-10|1013.50
#2014-03-11|1009.85
#2014-03-12|1002.06
#2014-03-13| 982.23
#2014-03-14| 988.68
#2014-03-17| 997.53
#2014-03-18| 998.98
#2014-03-19|1000.39
#2014-03-20| 989.45
#2014-03-21|1000.17
#2014-03-24| 983.25
#2014-03-25| 998.85
#2014-03-26|1008.28
#2014-03-27|1008.02
#2014-03-28|1019.65
#2014-03-31|1020.78
#2014-04-01|1020.33
#2014-04-02|1018.21
#2014-04-03|1013.23
#2014-04-04|1017.23
#2014-04-07|1005.20
#2014-04-08|1010.05
#2014-04-09|1009.56
#2014-04-10|1013.54
#2014-04-11| 996.26
#2014-04-14| 996.40
#2014-04-15| 983.96
#2014-04-16| 996.03
#2014-04-17|1003.84
#2014-04-18|1002.34
#2014-04-21|1001.66
#2014-04-22|1024.32
#2014-04-23|1024.02
#2014-04-24|1027.88
#2014-04-25|1021.76
#2014-04-28|1031.97
#2014-04-29|1042.30
#2014-04-30|1052.87
#2014-05-01|1053.78
#2014-05-02|1054.27
#2014-05-05|1053.43
#2014-05-06|1051.07
#2014-05-07|1057.22
#2014-05-08|1064.14
#2014-05-09|1055.86
#2014-05-12|1069.15
#2014-05-13|1066.84
#2014-05-14|1070.25
#2014-05-15|1069.64
#2014-05-16|1066.20
#2014-05-19|1071.30
#2014-05-20|1066.32
#2014-05-21|1067.58
#2014-05-22|1068.40
#2014-05-23|1068.46
#2014-05-26|1079.60
#2014-05-27|1079.96
#2014-05-28|1076.70
#2014-05-29|1078.03
#2014-05-30|1081.29
#2014-06-02|1080.79
#2014-06-03|1077.83
#2014-06-04|1080.63
#2014-06-05|1079.72
#2014-06-06|1087.93
#2014-06-09|1085.84
#2014-06-10|1083.06
#2014-06-11|1076.58
#2014-06-12|1075.50
#2014-06-13|1067.10
#2014-06-16|1066.37
#2014-06-17|1070.83
#2014-06-18|1073.17
#2014-06-19|1083.20
#2014-06-20|1080.32
#2014-06-23|1072.19
#2014-06-24|1080.10
#2014-06-25|1073.86
#2014-06-26|1063.33
#2014-06-27|1065.66
#2014-06-30|1075.75
#2014-07-01|1085.87
#2014-07-02|1083.65
#2014-07-03|1091.97
#2014-07-04|1088.92
#2014-07-07|1078.07
#2014-07-08|1065.38
#2014-07-09|1071.92
#2014-07-10|1047.55
#2014-07-11|1048.18
#2014-07-14|1061.66
#2014-07-15|1048.68
#2014-07-16|1058.54
#2014-07-17|1043.54
#2014-07-18|1043.96
#2014-07-21|1035.20
#2014-07-22|1040.50
#2014-07-23|1042.62
#2014-07-24|1046.56
#2014-07-25|1025.91
#2014-07-28|1027.52
#2014-07-29|1030.27
#2014-07-30|1025.41
#2014-07-31|1005.44
#2014-08-01| 985.87
#2014-08-04| 974.55
#2014-08-05| 980.96
#2014-08-06| 979.23
#2014-08-07| 971.56
#2014-08-08| 971.31
#2014-08-11| 988.11
#2014-08-12| 976.66
#2014-08-13| 991.16
#2014-08-14| 993.37
#2014-08-15| 979.79
#2014-08-18| 994.31
#2014-08-19| 998.81
#2014-08-20| 995.35
#2014-08-21|1001.79
#2014-08-22| 993.02
#2014-08-25|1008.19
#2014-08-26|1018.57
#2014-08-27|1015.12
#2014-08-28|1003.88
#2014-08-29|1005.09
#2014-09-01|1001.55
#2014-09-02|1001.88
#2014-09-03|1014.31
#2014-09-04|1006.27
#2014-09-05|1002.14
#2014-09-08| 999.56
#2014-09-09| 992.94
#2014-09-10| 992.15
#2014-09-11| 994.23
#2014-09-12| 992.51
#2014-09-15| 993.19
#2014-09-16| 986.92
#2014-09-17| 991.48
#2014-09-18|1010.27
#2014-09-19|1004.87
#2014-09-22|1001.56
#2014-09-23| 990.22
#2014-09-24| 990.61
#2014-09-25| 967.05
#2014-09-26| 961.41
#2014-09-29| 955.79
#2014-09-30| 960.44
#2014-10-01| 943.36
#2014-10-02| 930.62
#2014-10-03| 922.10
#2014-10-06| 933.43
#2014-10-07| 923.88
#2014-10-08| 918.04
#2014-10-09| 922.70
#2014-10-10| 896.47
#2014-10-13| 901.82
#2014-10-14| 902.50
#2014-10-15| 883.82
#2014-10-16| 894.87
#2014-10-17| 918.93
#2014-10-20| 907.12
#2014-10-21| 922.45
#2014-10-22| 923.34
#2014-10-23| 931.34
#2014-10-24| 921.02
#2014-10-27| 916.87
#2014-10-28| 934.26
#2014-10-29| 937.11
#2014-10-30| 935.13
#2014-10-31| 943.18
#2014-11-03| 933.14
#2014-11-04| 933.49
#2014-11-05| 943.46
#2014-11-06| 946.04
#2014-11-07| 935.90
#2014-11-10| 942.93
#2014-11-11| 944.42
#2014-11-12| 938.66
#2014-11-13| 943.59
#2014-11-14| 942.52
#2014-11-17| 945.33
#2014-11-18| 965.18
#2014-11-19| 965.53
#2014-11-20| 965.98
#2014-11-21| 978.59
#2014-11-24| 980.13
#2014-11-25| 986.52
#2014-11-26| 993.91
#2014-11-27| 995.88
#2014-11-28| 989.54
#2014-12-01| 989.68
#2014-12-02| 981.50
#2014-12-03| 980.99
#2014-12-04| 979.95
#2014-12-05| 987.87
#2014-12-08| 978.31
#2014-12-09| 968.26
#2014-12-10| 969.53
#2014-12-11| 965.97
#2014-12-12| 945.94
#2014-12-15| 918.79
#2014-12-16| 946.90
#2014-12-17| 939.41
#2014-12-18| 953.92
#2014-12-19| 950.74
#2014-12-22| 959.80
#2014-12-23| 960.48
#2014-12-24| 960.50
#2014-12-25| 960.38
#2014-12-26| 959.02
#2014-12-29| 958.83
#2014-12-30| 946.78
#2014-12-31| 943.52
#2015-01-01| 943.52
#2015-01-02| 933.93
#2015-01-05| 902.39
#2015-01-06| 902.31
#2015-01-07| 895.81
#2015-01-08| 930.42
#2015-01-09| 919.76
#2015-01-12| 929.17
#2015-01-13| 941.93
#2015-01-14| 932.90
#2015-01-15| 937.20
#2015-01-16| 942.02
#2015-01-19| 958.21
#2015-01-20| 956.15
#2015-01-21| 960.51
#2015-01-22| 955.53
#2015-01-23| 963.17
#2015-01-26| 973.29
#2015-01-27| 975.99
#2015-01-28| 979.38
#2015-01-29| 979.16
#2015-01-30| 975.77
#2015-02-02| 988.88
#2015-02-03| 995.07
#2015-02-04| 999.20
#2015-02-05|1000.53
#2015-02-06| 985.52
#2015-02-09| 975.79
#2015-02-10| 981.54
#2015-02-11| 983.02
#2015-02-12|1005.33
#2015-02-13|1015.11
#2015-02-16|1009.77
#2015-02-17|1005.70
#2015-02-18|1006.69
#2015-02-19|1009.13
#2015-02-20|1010.63
#2015-02-23|1015.17
#2015-02-24|1022.16
#2015-02-25|1023.66
#2015-02-26|1028.85
#2015-02-27|1026.65
#2015-03-02|1023.01
#2015-03-03|1014.45
#2015-03-04|1010.87
#2015-03-05|1018.41
#2015-03-06|1007.67
#2015-03-09|1011.12
#2015-03-10| 994.44
#2015-03-11|1006.58
#2015-03-12|1009.75
#2015-03-13|1005.88
#2015-03-16|1028.62
#2015-03-17|1018.17
#2015-03-18|1020.81
#2015-03-19|1017.08
#2015-03-20|1044.86
#2015-03-23|1045.53
#2015-03-24|1050.09
#2015-03-25|1045.80
#2015-03-26|1034.51
#2015-03-27|1035.10
#2015-03-30|1049.10
#2015-03-31|1027.66
#2015-04-01|1034.86
#2015-04-02|1042.16
#2015-04-03|1051.70
#2015-04-06|1055.99
#2015-04-07|1058.06
#2015-04-08|1044.98
#2015-04-09|1047.95
#2015-04-10|1059.68
#2015-04-13|1050.73
#2015-04-14|1055.50
#2015-04-15|1047.64
#2015-04-16|1034.61
#2015-04-17|1012.83
#2015-04-20|1028.50
#2015-04-21|1036.86
#2015-04-22|1026.52
#2015-04-23|1022.09
#2015-04-24|1030.85
#2015-04-27|1050.07
#2015-04-28|1038.29
#2015-04-29|1022.64
#2015-04-30|1031.56
#2015-05-01|1032.64
#2015-05-04|1046.66
#2015-05-05|1027.50
#2015-05-06|1040.38
#2015-05-07|1032.00
#2015-05-08|1073.23
#2015-05-11|1063.77
#2015-05-12|1057.27
#2015-05-13|1060.25
#2015-05-14|1076.86
#2015-05-15|1078.10
#2015-05-18|1082.66
#2015-05-19|1080.88
#2015-05-20|1079.79
#2015-05-21|1083.88
#2015-05-22|1073.60
#2015-05-25|1068.87
#2015-05-26|1047.89
#2015-05-27|1063.12
#2015-05-28|1061.64
#2015-05-29|1042.66
#2015-06-01|1038.64
#2015-06-02|1047.31
#2015-06-03|1065.25
#2015-06-04|1057.27
#2015-06-05|1025.08
#2015-06-08|1020.79
#2015-06-09|1024.28
#2015-06-10|1054.16
#2015-06-11|1052.12
#2015-06-12|1040.00
#2015-06-15|1021.81
#2015-06-16|1028.66
#2015-06-17|1025.18
#2015-06-18|1054.23
#2015-06-19|1043.00
#2015-06-22|1083.92
#2015-06-23|1073.08
#2015-06-24|1062.95
#2015-06-25|1060.28
#2015-06-26|1061.01
#2015-06-29|1028.71
#2015-06-30|1013.89
#2015-07-01|1027.56
#2015-07-02|1021.24
#2015-07-03|1019.56
#2015-07-06|1002.15
#2015-07-07| 969.49
#2015-07-08| 984.92
#2015-07-09|1005.40
#2015-07-10|1048.11
#2015-07-13|1049.98
#2015-07-14|1052.89
#2015-07-15|1053.35
#2015-07-16|1058.25
#2015-07-17|1052.50
#2015-07-20|1056.15
#2015-07-21|1052.75
#2015-07-22|1039.33
#2015-07-23|1043.04
#2015-07-24|1025.97
#2015-07-27|1010.79
#2015-07-28|1015.00
#2015-07-29|1026.68
#2015-07-30|1018.20
#2015-07-31|1037.45
#2015-08-03|1040.46
#2015-08-04|1040.83
#2015-08-05|1047.65
#2015-08-06|1046.73
#2015-08-07|1040.09
#2015-08-10|1050.79
#2015-08-11|1032.58
#2015-08-12|1014.62
#2015-08-13|1018.40
#2015-08-14|1015.76
#2015-08-17|1010.49
#2015-08-18|1006.26
#2015-08-19| 983.58
#2015-08-20| 973.52
#2015-08-21| 952.60
#2015-08-24| 930.16
#2015-08-25| 961.27
#2015-08-26| 928.90
#2015-08-27| 946.74
#2015-08-28| 948.57
#2015-08-31| 947.07
#2015-09-01| 929.60
#2015-09-02| 930.72
#2015-09-03| 942.54
#2015-09-04| 917.30
#2015-09-07| 927.72
#2015-09-08| 941.16
#2015-09-09| 943.97
#2015-09-10| 937.48
#2015-09-11| 935.55
#2015-09-14| 933.80
#2015-09-15| 936.50
#2015-09-16| 943.80
#2015-09-17| 936.88
#2015-09-18| 918.44
#2015-09-21| 921.26
#2015-09-22| 886.56
#2015-09-23| 888.56
#2015-09-24| 884.23
#2015-09-25| 900.70
#2015-09-28| 883.08
#2015-09-29| 884.83
#2015-09-30| 898.99
#2015-10-01| 891.09
#2015-10-02| 900.00
#2015-10-05| 915.09
#2015-10-06| 924.71
#2015-10-07| 923.40
#2015-10-08| 929.59
#2015-10-09| 942.40
#2015-10-12| 939.37
#2015-10-13| 928.10
#2015-10-14| 919.25
#2015-10-15| 930.63
#2015-10-16| 930.44
#2015-10-19| 929.74
#2015-10-20| 926.69
#2015-10-21| 933.14
#2015-10-22| 942.34
#2015-10-23| 957.22
#2015-10-26| 957.70
#2015-10-27| 943.00
#2015-10-28| 957.93
#2015-10-29| 956.23
#2015-10-30| 964.17
#2015-11-02| 972.72
#2015-11-03| 970.04
#2015-11-04| 958.62
#2015-11-05| 961.05
#2015-11-06| 957.92
#2015-11-09| 944.61
#2015-11-10| 939.94
#2015-11-11| 953.95
#2015-11-12| 941.75
#2015-11-13| 933.36
#2015-11-16| 936.25
#2015-11-17| 956.05
#2015-11-18| 944.75
#2015-11-19| 963.98
#2015-11-20| 962.56
#2015-11-23| 955.54
#2015-11-24| 941.04
#2015-11-25| 954.78
#2015-11-26| 966.85
#2015-11-27| 956.94
#2015-11-30| 958.01
#2015-12-01| 937.67
#2015-12-02| 926.43
#2015-12-03| 917.87
#2015-12-04| 915.80
#2015-12-07| 923.75
#2015-12-08| 909.34
#2015-12-09| 906.83
#2015-12-10| 904.60
#2015-12-11| 889.52
#2015-12-14| 879.29
#2015-12-15| 895.29
#2015-12-16| 899.57
#2015-12-17| 909.87
#2015-12-18| 896.58
#2015-12-21| 887.15
#2015-12-22| 892.30
#2015-12-23| 906.39
#2015-12-24| 912.25
#2015-12-25| 912.25
#2015-12-28| 907.93
#2015-12-29| 919.44
#2015-12-30| 909.38
#2015-12-31| 902.47
#2016-01-01| 902.47
#2016-01-04| 866.36
#2016-01-05| 858.75
#2016-01-06| 848.38
#2016-01-07| 835.53
#2016-01-08| 828.57
#2016-01-11| 816.87
#2016-01-12| 829.29
#2016-01-13| 834.24
#2016-01-14| 822.07
#2016-01-15| 809.64
#2016-01-18| 796.91
#2016-01-19| 807.67
#2016-01-20| 788.78
#2016-01-21| 800.39
#2016-01-22| 820.46
#2016-01-25| 817.24
#2016-01-26| 821.74
#2016-01-27| 818.43
#2016-01-28| 811.87
#2016-01-29| 814.96
#2016-02-01| 814.50
#2016-02-02| 800.23
#2016-02-03| 808.37
#2016-02-04| 818.02
#2016-02-05| 811.90
#2016-02-08| 789.09
#2016-02-09| 791.98
#2016-02-10| 794.80
#2016-02-11| 784.98
#2016-02-12| 792.45
#2016-02-15| 805.02
#2016-02-16| 794.31
#2016-02-17| 814.33
#2016-02-18| 819.62
#2016-02-19| 818.28
#2016-02-22| 826.11
#2016-02-23| 813.27
#2016-02-24| 793.87
#2016-02-25| 805.51
#2016-02-26| 812.17
#2016-02-29| 805.50
#2016-03-01| 821.89
#2016-03-02| 818.22
#2016-03-03| 824.74
#2016-03-04| 836.17
#2016-03-07| 835.76
#2016-03-08| 836.45
#2016-03-09| 838.99
#2016-03-10| 827.65
#2016-03-11| 850.64
#2016-03-14| 857.70
#2016-03-15| 851.89
#2016-03-16| 851.39
#2016-03-17| 865.90
#2016-03-18| 868.84
#2016-03-21| 878.41
#2016-03-22| 881.58
#2016-03-23| 882.84
#2016-03-24| 867.95
#2016-03-25| 867.97
#2016-03-28| 872.07
#2016-03-29| 872.39
#2016-03-30| 898.76
#2016-03-31| 892.89
#2016-04-01| 874.18
#2016-04-04| 881.32
#2016-04-05| 860.55
#2016-04-06| 865.44
#2016-04-07| 855.48
#2016-04-08| 869.88
#2016-04-11| 879.07
#2016-04-12| 882.81
#2016-04-13| 899.44
#2016-04-14| 903.28
#2016-04-15| 906.36
#2016-04-18| 913.51
#2016-04-19| 938.29
#2016-04-20| 941.46
#2016-04-21| 937.65
#2016-04-22| 930.66
#2016-04-25| 927.90
#2016-04-26| 921.92
#2016-04-27| 921.18
#2016-04-28| 923.39
#2016-04-29| 918.61
#2016-05-02| 929.66
#2016-05-03| 916.71
#2016-05-04| 903.95
#2016-05-05| 902.05
#2016-05-06| 904.36
#2016-05-09| 907.41
#2016-05-10| 911.13
#2016-05-11| 910.77
#2016-05-12| 890.38
#2016-05-13| 890.17
#2016-05-16| 892.63
#2016-05-17| 892.04
#2016-05-18| 890.78
#2016-05-19| 858.17
#2016-05-20| 867.59
#2016-05-23| 854.28
#2016-05-24| 870.10
#2016-05-25| 872.58
#2016-05-26| 876.54
#2016-05-27| 870.18
#2016-05-30| 875.04
#2016-05-31| 866.59
#2016-06-01| 869.87
#2016-06-02| 875.95
#2016-06-03| 883.38
#2016-06-06| 889.45
#2016-06-07| 905.48
#2016-06-08| 903.35
#2016-06-09| 887.34
#2016-06-10| 866.76
#2016-06-13| 858.15
#2016-06-14| 840.86
#2016-06-15| 853.39
#2016-06-16| 840.60
#2016-06-17| 850.93
#2016-06-20| 882.75
#2016-06-21| 882.76
#2016-06-22| 885.82
#2016-06-23| 905.97
#2016-06-24| 839.47
#2016-06-27| 804.61
#2016-06-28| 823.33
#2016-06-29| 843.59
#2016-06-30| 854.39
#2016-07-01| 867.21
#2016-07-04| 862.48
#2016-07-05| 848.39
#2016-07-06| 828.49
#2016-07-07| 831.47
#2016-07-08| 841.98
#2016-07-11| 861.46
#2016-07-12| 868.33
#2016-07-13| 871.62
#2016-07-14| 886.61
#2016-07-15| 887.19
#2016-07-18| 888.14
#2016-07-19| 875.30
#2016-07-20| 876.66
#2016-07-21| 877.40
#2016-07-22| 875.71
#2016-07-25| 877.66
#2016-07-26| 881.27
#2016-07-27| 882.24
#2016-07-28| 882.99
#2016-07-29| 897.29
#2016-08-01| 894.98
#2016-08-02| 886.49
#2016-08-03| 884.46
#2016-08-04| 881.05
#2016-08-05| 890.94
#2016-08-08| 896.75
#2016-08-09| 920.09
#2016-08-10| 920.90
#2016-08-11| 930.83
#2016-08-12| 928.87
#2016-08-15| 932.54
#2016-08-16| 944.74
#2016-08-17| 934.11
#2016-08-18| 945.60
#2016-08-19| 940.67
#2016-08-22| 935.74
#2016-08-23| 944.63
#2016-08-24| 942.14
#2016-08-25| 938.39
#2016-08-26| 945.57
#2016-08-29| 933.38
#2016-08-30| 937.88
#2016-08-31| 930.15
#2016-09-01| 931.53
#2016-09-02| 937.68
#2016-09-05| 935.52
#2016-09-06| 944.21
#2016-09-07| 952.02
#2016-09-08| 943.84
#2016-09-09| 924.37
#2016-09-12| 909.68
#2016-09-13| 916.72
#2016-09-14| 916.45
#2016-09-15| 911.05
#2016-09-16| 897.78
#2016-09-19| 905.34
#2016-09-20| 906.55
#2016-09-21| 904.46
#2016-09-22| 925.83
#2016-09-23| 919.50
#2016-09-26| 909.83
#2016-09-27| 901.68
#2016-09-28| 913.04
#2016-09-29| 915.74
#2016-09-30| 924.74
#2016-10-03| 926.18
#2016-10-04| 931.72
#2016-10-05| 932.36
#2016-10-06| 930.58
#2016-10-07| 920.92
#2016-10-10| 926.45
#2016-10-11| 913.67
#2016-10-12| 906.36
#2016-10-13| 904.17
#2016-10-14| 914.57
#2016-10-17| 905.98
#2016-10-18| 913.37
#2016-10-19| 912.32
#2016-10-20| 909.93
#2016-10-21| 905.10
#2016-10-24| 908.65
#2016-10-25| 907.18
#2016-10-26| 900.54
#2016-10-27| 903.95
#2016-10-28| 909.21
#2016-10-31| 908.86
#2016-11-01| 908.13
#2016-11-02| 904.74
#2016-11-03| 891.98
#2016-11-04| 891.58
#2016-11-07| 896.50
#2016-11-08| 900.94
#2016-11-09| 908.13
#2016-11-10| 906.62
#2016-11-11| 902.64
#2016-11-14| 893.83
#2016-11-15| 896.50
#2016-11-16| 881.53
#2016-11-17| 887.58
#2016-11-18| 875.41
#2016-11-21| 877.80
#2016-11-22| 875.45
#2016-11-23| 868.15
#2016-11-24| 875.50
#2016-11-25| 879.36
#2016-11-28| 867.64
#2016-11-29| 872.55
#2016-11-30| 883.74
#2016-12-01| 877.80
#2016-12-02| 880.03
#2016-12-05| 893.31
#2016-12-06| 897.99
#2016-12-07| 917.25
#2016-12-08| 918.53
#2016-12-09| 918.27
#2016-12-12| 922.43
#2016-12-13| 929.29
#2016-12-14| 927.92
#2016-12-15| 917.17
#2016-12-16| 922.97
#2016-12-19| 927.88
#2016-12-20| 919.56
#2016-12-21| 925.72
#2016-12-22| 928.71
#2016-12-23| 928.08
#2016-12-26| 928.06
#2016-12-27| 929.35
#2016-12-28| 926.92
#2016-12-29| 934.34
#2016-12-30| 940.77
#2017-01-02| 946.68
#2017-01-03| 933.02
#2017-01-04| 942.78
#2017-01-05| 953.38
#2017-01-06| 949.53
#2017-01-09| 945.61
#2017-01-10| 945.73
#2017-01-11| 941.61
#2017-01-12| 950.60
#2017-01-13| 957.52
#2017-01-16| 947.29
#2017-01-17| 953.75
#2017-01-18| 960.86
#2017-01-19| 954.94
#2017-01-20| 964.33
#2017-01-23| 962.72
#2017-01-24| 967.74
#2017-01-25| 982.77
#2017-01-26| 981.96
#2017-01-27| 985.13
#2017-01-30| 975.15
#2017-01-31| 970.22
#2017-02-01| 969.61
#2017-02-02| 973.99
#2017-02-03| 972.62
#2017-02-06| 956.20
#2017-02-07| 960.86
#2017-02-08| 959.45
#2017-02-09| 964.70
#2017-02-10| 965.18
#2017-02-13| 972.51
#2017-02-14| 965.26
#2017-02-15| 970.42
#2017-02-16| 975.95
#2017-02-17| 973.97
#2017-02-20| 977.68
#2017-02-21| 977.10
#2017-02-22| 972.18
#2017-02-23| 967.70
#2017-02-24| 952.59
#2017-02-27| 958.69
#2017-02-28| 959.15
#2017-03-01| 968.33
#2017-03-02| 966.40
#2017-03-03| 966.84
#2017-03-06| 968.00
#2017-03-07| 966.59
#2017-03-08| 961.45
#2017-03-09| 969.88
#2017-03-10| 976.99
#2017-03-13| 981.29
#2017-03-14| 979.25
#2017-03-15| 978.90
#2017-03-16| 992.71
#2017-03-17| 994.03
#2017-03-20| 992.25
#2017-03-21| 993.12
#2017-03-22| 990.10
#2017-03-23|1001.16
#2017-03-24|1003.03
#2017-03-27|1007.38
#2017-03-28|1012.79
#2017-03-29|1004.97
#2017-03-30|1008.62
#2017-03-31|1008.71
#2017-04-03|1005.41
#2017-04-04|1007.53
#2017-04-05|1008.20
#2017-04-06|1008.79
#2017-04-07|1007.16
#2017-04-10|1001.40
#2017-04-11| 999.61
#2017-04-12| 999.77
#2017-04-13| 999.53
#2017-04-14| 999.50
#2017-04-17|1003.08
#2017-04-18| 991.04
#2017-04-19| 990.53
#2017-04-20| 994.92
#2017-04-21| 987.65
#2017-04-24|1038.02
#2017-04-25|1044.61
#2017-04-26|1038.11
#2017-04-27|1044.85
#2017-04-28|1046.91
#2017-05-01|1049.28
#2017-05-02|1052.19
#2017-05-03|1059.22
#2017-05-04|1069.52
#2017-05-05|1081.65
#2017-05-08|1069.69
#2017-05-09|1071.88
#2017-05-10|1069.54
#2017-05-11|1062.99
#2017-05-12|1072.17
#2017-05-15|1084.32
#2017-05-16|1094.05
#2017-05-17|1082.94
#2017-05-18|1083.32
#2017-05-19|1094.85
#2017-05-22|1097.60
#2017-05-23|1102.69
#2017-05-24|1093.40
#2017-05-25|1093.55
#2017-05-26|1089.73
#2017-05-29|1093.53
#2017-05-30|1086.57
#2017-05-31|1092.33
#2017-06-01|1097.41
#2017-06-02|1117.83
#2017-06-05|1113.64
#2017-06-06|1100.34
#2017-06-07|1091.73
#2017-06-08|1090.68
#2017-06-09|1103.05
#2017-06-12|1099.40
#2017-06-13|1106.85
#2017-06-14|1115.52
#2017-06-15|1094.41
#2017-06-16|1108.27
#2017-06-19|1120.67
#2017-06-20|1108.99
#2017-06-21|1108.98
#2017-06-22|1106.70
#2017-06-23|1106.36
#2017-06-26|1107.39
#2017-06-27|1108.52
#2017-06-28|1111.81
#2017-06-29|1097.85
#2017-06-30|1080.93
#2017-07-03|1089.45
#2017-07-04|1084.58
#2017-07-05|1079.95
#2017-07-06|1075.00
#2017-07-07|1069.10
#2017-07-10|1073.40
#2017-07-11|1074.29
#2017-07-12|1089.88
#2017-07-13|1093.39
#2017-07-14|1105.29
#2017-07-17|1106.18
#2017-07-18|1100.38
#2017-07-19|1101.92
#2017-07-20|1109.19
#2017-07-21|1097.83
#2017-07-24|1095.48
#2017-07-25|1097.46
#2017-07-26|1099.42
#2017-07-27|1089.06
#2017-07-28|1087.29
#2017-07-31|1092.16
#2017-08-01|1101.01
#2017-08-02|1099.25
#2017-08-03|1099.63
#2017-08-04|1098.92
#2017-08-07|1100.73
#2017-08-08|1096.17
#2017-08-09|1084.10
#2017-08-10|1072.84
#2017-08-11|1077.08
#2017-08-14|1089.17
#2017-08-15|1082.41
#2017-08-16|1090.80
#2017-08-17|1093.62
#2017-08-18|1088.90
#2017-08-21|1086.59
#2017-08-22|1099.43
#2017-08-23|1103.40
#2017-08-24|1101.57
#2017-08-25|1110.10
#2017-08-28|1111.67
#2017-08-29|1103.64
#2017-08-30|1098.42
#2017-08-31|1097.23
#2017-09-01|1107.53
#2017-09-04|1108.07
#2017-09-05|1109.69
#2017-09-06|1117.31
#2017-09-07|1131.94
#2017-09-08|1133.77
#2017-09-11|1144.39
#2017-09-12|1149.62
#2017-09-13|1142.07
#2017-09-14|1141.16
#2017-09-15|1144.88
#2017-09-18|1154.59
#2017-09-19|1156.90
#2017-09-20|1161.49
#2017-09-21|1163.21
#2017-09-22|1168.22
#2017-09-25|1164.25
#2017-09-26|1159.07
#2017-09-27|1153.24
#2017-09-28|1166.44
#2017-09-29|1180.41
#2017-10-02|1173.70
#2017-10-03|1178.65
#2017-10-04|1186.55
#2017-10-05|1180.01
#2017-10-06|1178.06
#2017-10-09|1179.24
#2017-10-10|1186.71
#2017-10-11|1187.20
#2017-10-12|1189.23
#2017-10-13|1195.90
#2017-10-16|1195.33
#2017-10-17|1184.71
#2017-10-18|1189.79
#2017-10-19|1195.02
#2017-10-20|1192.38
#2017-10-23|1190.30
#2017-10-24|1182.17
#2017-10-25|1189.93
#2017-10-26|1184.96
#2017-10-27|1177.58
#2017-10-30|1180.51
#2017-10-31|1185.85
#2017-11-01|1201.74
#2017-11-02|1207.85
#2017-11-03|1215.98
#2017-11-06|1214.62
#2017-11-07|1202.65
#2017-11-08|1204.06
#2017-11-09|1185.00
#2017-11-10|1183.87
#2017-11-13|1174.65
#2017-11-14|1181.07
#2017-11-15|1176.60
#2017-11-16|1179.28
#2017-11-17|1177.04
#2017-11-20|1183.62
#2017-11-21|1190.21
#2017-11-22|1184.24
#2017-11-23|1187.74
#2017-11-24|1202.43
#2017-11-27|1189.59
#2017-11-28|1188.54
#2017-11-29|1184.96
#2017-11-30|1192.10
#2017-12-01|1172.89
#2017-12-04|1188.20
#2017-12-05|1185.44
#2017-12-06|1179.19
#2017-12-07|1172.23
#2017-12-08|1176.94
#2017-12-11|1182.48
#2017-12-12|1184.36
#2017-12-13|1186.56
#2017-12-14|1181.79
#2017-12-15|1185.40
#2017-12-18|1203.56
#2017-12-19|1195.47
#2017-12-20|1189.55
#2017-12-21|1191.11
#2017-12-22|1186.33
#2017-12-25|1186.33
#2017-12-26|1189.01
#2017-12-27|1196.29
#2017-12-28|1194.69
#2017-12-29|1193.43
#2018-01-01|1193.43
#2018-01-02|1191.54
#2018-01-03|1197.37
#2018-01-04|1220.02
#2018-01-05|1238.45
#2018-01-08|1232.45
#2018-01-09|1227.70
#2018-01-10|1216.20
#2018-01-11|1222.83
#2018-01-12|1237.32
#2018-01-15|1246.42
#2018-01-16|1244.01
#2018-01-17|1239.55
#2018-01-18|1253.16
#2018-01-19|1259.25
#2018-01-22|1265.34
#2018-01-23|1278.00
#2018-01-24|1276.07
#2018-01-25|1280.50
#2018-01-26|1277.94
#2018-01-29|1268.13
#2018-01-30|1263.56
#2018-01-31|1267.40
#2018-02-01|1253.56
#2018-02-02|1224.53
#2018-02-05|1210.88
#2018-02-06|1181.39
#2018-02-07|1193.78
#2018-02-08|1165.12
#2018-02-09|1150.58
#2018-02-12|1169.15
#2018-02-13|1169.32
#2018-02-14|1182.98
#2018-02-15|1201.30
#2018-02-16|1206.64
#2018-02-19|1194.14
#2018-02-20|1200.16
#2018-02-21|1200.03
#2018-02-22|1204.91
#2018-02-23|1199.47
#2018-02-26|1205.02
#2018-02-27|1193.97
#2018-02-28|1180.32
#2018-03-01|1158.57
#2018-03-02|1143.90
#2018-03-05|1165.75
#2018-03-06|1174.05
#2018-03-07|1185.12
#2018-03-08|1190.44
#2018-03-09|1192.11
#2018-03-12|1194.52
#2018-03-13|1184.03
#2018-03-14|1169.95
#2018-03-15|1169.82
#2018-03-16|1166.40
#2018-03-19|1162.68
#2018-03-20|1170.33
#2018-03-21|1171.93
#2018-03-22|1153.21
#2018-03-23|1144.86
#2018-03-26|1143.25
#2018-03-27|1159.00
#2018-03-28|1150.71
#2018-03-29|1150.56
#2018-03-30|1150.77
#2018-04-02|1151.75
#2018-04-03|1142.44
#2018-04-04|1134.98
#2018-04-05|1161.58
#2018-04-06|1161.82
#2018-04-09|1162.26
#2018-04-10|1168.96
#2018-04-11|1159.76
#2018-04-12|1167.84
#2018-04-13|1173.54
#2018-04-16|1174.26
#2018-04-17|1186.20
#2018-04-18|1193.71
#2018-04-19|1193.23
#2018-04-20|1189.51
#2018-04-23|1186.46
#2018-04-24|1184.24
#2018-04-25|1157.70
#2018-04-26|1164.56
#2018-04-27|1174.48
#2018-04-30|1174.63
#2018-05-01|1165.41
#2018-05-02|1172.90
#2018-05-03|1157.78
#2018-05-04|1163.10
#2018-05-07|1174.06
#2018-05-08|1174.71
#2018-05-09|1179.74
#2018-05-10|1189.07
#2018-05-11|1192.06
#2018-05-14|1194.11
#2018-05-15|1190.84
#2018-05-16|1195.30
#2018-05-17|1204.44
#2018-05-18|1200.40
#2018-05-21|1203.59
#2018-05-22|1208.41
#2018-05-23|1182.98
#2018-05-24|1181.45
#2018-05-25|1179.91
#2018-05-28|1170.04
#2018-05-29|1150.15
#2018-05-30|1160.13
#2018-05-31|1152.16
#2018-06-01|1167.56
#2018-06-04|1171.63
#2018-06-05|1172.03
#2018-06-06|1187.36
#2018-06-07|1190.08
#2018-06-08|1185.66
#2018-06-11|1203.76
#2018-06-12|1198.61
#2018-06-13|1198.65
#2018-06-14|1197.47
#2018-06-15|1186.37
#2018-06-18|1174.42
#2018-06-19|1154.75
#2018-06-20|1153.94
#2018-06-21|1145.16
#2018-06-22|1155.19
#2018-06-25|1136.95
#2018-06-26|1130.82
#2018-06-27|1135.75
#2018-06-28|1120.89
#2018-06-29|1143.68
#2018-07-02|1129.65
#2018-07-03|1140.90
#2018-07-04|1129.94
#2018-07-05|1147.57
#2018-07-06|1158.37
#2018-07-09|1163.33
#2018-07-10|1168.61
#2018-07-11|1152.09
#2018-07-12|1153.05
#2018-07-13|1156.46
#2018-07-16|1159.48
#2018-07-17|1170.73
#2018-07-18|1184.68
#2018-07-19|1170.88
#2018-07-20|1171.35
#2018-07-23|1166.22
#2018-07-24|1180.96
#2018-07-25|1171.82
#2018-07-26|1186.69
#2018-07-27|1182.22
#2018-07-30|1181.88
#2018-07-31|1183.98
#2018-08-01|1185.30
#2018-08-02|1168.45
#2018-08-03|1165.91
#2018-08-06|1161.43
#2018-08-07|1165.49
#2018-08-08|1167.21
#2018-08-09|1168.21
#2018-08-10|1133.82
#2018-08-13|1132.80
#2018-08-14|1132.30
#2018-08-15|1106.58
#2018-08-16|1117.89
#2018-08-17|1116.70
#2018-08-20|1128.93
#2018-08-21|1140.78
#2018-08-22|1151.02
#2018-08-23|1148.32
#2018-08-24|1157.10
#2018-08-27|1174.06
#2018-08-28|1182.67
#2018-08-29|1187.96
#2018-08-30|1183.30
#2018-08-31|1166.66
#2018-09-03|1166.88
#2018-09-04|1141.86
#2018-09-05|1136.68
#2018-09-06|1134.09
#2018-09-07|1134.75
#2018-09-10|1133.72
#2018-09-11|1133.27
#2018-09-12|1140.55
#2018-09-13|1151.48
#2018-09-14|1154.95
#2018-09-17|1159.39
#2018-09-18|1166.35
#2018-09-19|1176.07
#2018-09-20|1194.37
#2018-09-21|1201.61
#2018-09-24|1195.48
#2018-09-25|1189.79
#2018-09-26|1184.59
#2018-09-27|1174.86
#2018-09-28|1161.22
#2018-10-01|1164.40
#2018-10-02|1158.85
#2018-10-03|1161.21
#2018-10-04|1138.97
#2018-10-05|1126.76
#2018-10-08|1112.86
#2018-10-09|1104.16
#2018-10-10|1074.21
#2018-10-11|1057.06
#2018-10-12|1051.01
#2018-10-15|1052.37
#2018-10-16|1067.71
#2018-10-17|1057.59
#2018-10-18|1041.91
#2018-10-19|1031.65
#2018-10-22|1027.21
#2018-10-23|1002.86
#2018-10-24| 989.81
#2018-10-25|1005.48
#2018-10-26| 997.84
#2018-10-29|1004.59
#2018-10-30|1000.31
#2018-10-31|1021.73
#2018-11-01|1031.74
#2018-11-02|1045.25
#2018-11-05|1040.65
#2018-11-06|1034.47
#2018-11-07|1050.17
#2018-11-08|1038.83
#2018-11-09|1028.89
#2018-11-12|1011.77
#2018-11-13|1026.56
#2018-11-14|1021.27
#2018-11-15|1023.19
#2018-11-16|1024.84
#2018-11-19|1017.01
#2018-11-20| 981.18
#2018-11-21| 992.35
#2018-11-22| 980.11
#2018-11-23| 976.84
#2018-11-26| 986.74
#2018-11-27| 972.36
#2018-11-28| 970.44
#2018-11-29| 988.06
#2018-11-30| 981.76
#2018-12-03| 993.71
#2018-12-04| 982.18
#2018-12-05| 969.93
#2018-12-06| 941.84
#2018-12-07| 948.58
#2018-12-10| 924.01
#2018-12-11| 929.94
#2018-12-12| 945.14
#2018-12-13| 943.56
#2018-12-14| 932.81
#2018-12-17| 919.66
#2018-12-18| 923.30
#2018-12-19| 937.02
#2018-12-20| 924.45
#2018-12-21| 928.72
#2018-12-24| 927.31
#2018-12-25| 927.22
#2018-12-26| 926.37
#2018-12-27| 912.83
#2018-12-28| 927.52
#2018-12-31| 934.12
#2019-01-01| 934.12
#2019-01-02| 924.79
#2019-01-03| 913.94
#2019-01-04| 953.10
#2019-01-07| 956.11
#2019-01-08| 963.66
#2019-01-09| 975.62
#2019-01-10| 975.28
#2019-01-11| 966.79
#2019-01-14| 960.29
#2019-01-15| 965.76
#2019-01-16| 966.20
#2019-01-17| 967.74
#2019-01-18| 991.90
#2019-01-21| 989.72
#2019-01-22| 983.24
#2019-01-23| 978.10
#2019-01-24| 977.10
#2019-01-25| 991.35
#2019-01-28| 985.51
#2019-01-29| 992.84
#2019-01-30|1004.54
#2019-01-31| 996.39
#2019-02-01|1000.58
#2019-02-04|1001.20
#2019-02-05|1016.25
#2019-02-06|1011.37
#2019-02-07| 982.81
#2019-02-08| 970.36
#2019-02-11| 973.94
#2019-02-12| 989.58
#2019-02-13| 993.31
#2019-02-14| 996.39
#2019-02-15|1014.00
#2019-02-18|1022.72
#2019-02-19|1018.94
#2019-02-20|1030.51
#2019-02-21|1026.09
#2019-02-22|1030.01
#2019-02-25|1029.74
#2019-02-26|1045.80
#2019-02-27|1039.71
#2019-02-28|1041.32
#2019-03-01|1052.06
#2019-03-04|1050.32
#2019-03-05|1047.53
#2019-03-06|1050.36
#2019-03-07|1028.89
#2019-03-08|1019.94
#2019-03-11|1029.00
#2019-03-12|1034.97
#2019-03-13|1048.04
#2019-03-14|1048.37
#2019-03-15|1059.91
#2019-03-18|1056.97
#2019-03-19|1062.14
#2019-03-20|1057.58
#2019-03-21|1058.75
#2019-03-22|1029.11
#2019-03-25|1031.06
#2019-03-26|1032.62
#2019-03-27|1026.08
#2019-03-28|1028.71
#2019-03-29|1029.93
#2019-04-01|1044.67
#2019-04-02|1047.17
#2019-04-03|1069.57
#2019-04-04|1064.20
#2019-04-05|1073.24
#2019-04-08|1074.68
#2019-04-09|1068.69
#2019-04-10|1070.20
#2019-04-11|1076.76
#2019-04-12|1093.32
#2019-04-15|1096.98
#2019-04-16|1103.98
#2019-04-17|1111.27
#2019-04-18|1108.95
#2019-04-19|1109.00
#2019-04-22|1109.64
#2019-04-23|1100.74
#2019-04-24|1087.24
#2019-04-25|1079.20
#2019-04-26|1082.95
#2019-04-29|1080.75
#2019-04-30|1085.71
#2019-05-01|1088.65
#2019-05-02|1074.40
#2019-05-03|1078.44
#2019-05-06|1069.79
#2019-05-07|1048.01
#2019-05-08|1046.67
#2019-05-09|1029.21
#2019-05-10|1034.86
#2019-05-13|1017.58
#2019-05-14|1025.67
#2019-05-15|1028.83
#2019-05-16|1048.10
#2019-05-17|1039.94
#2019-05-20|1022.65
#2019-05-21|1029.76
#2019-05-22|1029.21
#2019-05-23|1009.43
#2019-05-24|1018.35
#2019-05-27|1024.83
#2019-05-28|1015.73
#2019-05-29| 998.78
#2019-05-30|1001.68
#2019-05-31| 996.79
#2019-06-03|1010.23
#2019-06-04|1028.72
#2019-06-05|1032.06
#2019-06-06|1034.11
#2019-06-07|1051.06
#2019-06-10|1049.21
#2019-06-11|1065.29
#2019-06-12|1064.52
#2019-06-13|1059.12
#2019-06-14|1050.16
#2019-06-17|1044.71
#2019-06-18|1063.25
#2019-06-19|1067.56
#2019-06-20|1082.43
#2019-06-21|1084.82
#2019-06-24|1089.06
#2019-06-25|1088.28
#2019-06-26|1082.36
#2019-06-27|1086.64
#2019-06-28|1098.98
#2019-07-01|1093.97
#2019-07-02|1083.68
#2019-07-03|1087.43
#2019-07-04|1089.27
#2019-07-05|1075.20
#2019-07-08|1071.36
#2019-07-09|1054.89
#2019-07-10|1058.87
#2019-07-11|1052.72
#2019-07-12|1065.17
#2019-07-15|1073.82
#2019-07-16|1078.61
#2019-07-17|1067.94
#2019-07-18|1057.08
#2019-07-19|1061.91
#2019-07-22|1066.63
#2019-07-23|1082.97
#2019-07-24|1087.50
#2019-07-25|1075.98
#2019-07-26|1070.84
#2019-07-29|1073.46
#2019-07-30|1060.23
#2019-07-31|1062.56
#2019-08-01|1062.30
#2019-08-02|1031.35
#2019-08-05|1016.54
#2019-08-06|1012.71
#2019-08-07|1020.16
#2019-08-08|1046.45
#2019-08-09|1036.92
#2019-08-12|1034.78
#2019-08-13|1040.53
#2019-08-14|1012.90
#2019-08-15| 999.27
#2019-08-16|1006.18
#2019-08-19|1018.58
#2019-08-20|1012.24
#2019-08-21|1028.40
#2019-08-22|1025.69
#2019-08-23|1015.59
#2019-08-26|1017.30
#2019-08-27|1019.61
#2019-08-28|1018.11
#2019-08-29|1035.53
#2019-08-30|1042.82
#2019-09-02|1040.42
#2019-09-03|1032.54
#2019-09-04|1049.46
#2019-09-05|1056.08
#2019-09-06|1064.37
#2019-09-09|1066.28
#2019-09-10|1078.18
#2019-09-11|1084.49
#2019-09-12|1091.85
#2019-09-13|1103.28
#2019-09-16|1084.70
#2019-09-17|1082.44
#2019-09-18|1084.44
#2019-09-19|1087.34
#2019-09-20|1080.11
#2019-09-23|1069.84
#2019-09-24|1063.26
#2019-09-25|1055.93
#2019-09-26|1058.00
#2019-09-27|1070.14
#2019-09-30|1073.85
#2019-10-01|1062.13
#2019-10-02|1036.40
#2019-10-03|1040.05
#2019-10-04|1048.14
#2019-10-07|1060.91
#2019-10-08|1043.31
#2019-10-09|1051.15
#2019-10-10|1066.50
#2019-10-11|1093.78
#2019-10-14|1087.96
#2019-10-15|1101.08
#2019-10-16|1101.35
#2019-10-17|1107.58
#2019-10-18|1107.36
#2019-10-21|1111.73
#2019-10-22|1104.21
#2019-10-23|1108.54
#2019-10-24|1119.31
#2019-10-25|1123.76
#2019-10-28|1123.45
#2019-10-29|1122.09
#2019-10-30|1116.18
#2019-10-31|1118.32
#2019-11-01|1132.62
#2019-11-04|1143.70
#2019-11-05|1142.84
#2019-11-06|1148.21
#2019-11-07|1148.17
#2019-11-08|1142.56
#2019-11-11|1137.02
#2019-11-12|1141.64
#2019-11-13|1138.56
#2019-11-14|1132.98
#2019-11-15|1148.40
#2019-11-18|1148.00
#2019-11-19|1144.13
#2019-11-20|1141.39
#2019-11-21|1136.03
#2019-11-22|1135.76
#2019-11-25|1140.94
#2019-11-26|1142.83
#2019-11-27|1136.93
#2019-11-28|1137.38
#2019-11-29|1134.37
#2019-12-02|1122.31
#2019-12-03|1115.99
#2019-12-04|1132.24
#2019-12-05|1132.21
#2019-12-06|1138.47
#2019-12-09|1141.77
#2019-12-10|1136.21
#2019-12-11|1137.53
#2019-12-12|1149.83
#2019-12-13|1159.30
#2019-12-16|1168.73
#2019-12-17|1158.84
#2019-12-18|1156.18
#2019-12-19|1160.92
#2019-12-20|1169.03
#2019-12-23|1169.88
#2019-12-24|1171.13
#2019-12-25|1171.13
#2019-12-26|1171.99
#2019-12-27|1182.14
#2019-12-30|1178.37
#2019-12-31|1180.58
#2020-01-01|1180.58
#2020-01-02|1186.43
#2020-01-03|1174.36
#2020-01-06|1166.18
#2020-01-07|1161.19
#2020-01-08|1158.18
#2020-01-09|1155.90
#2020-01-10|1152.32
#2020-01-13|1151.80
#2020-01-14|1148.16
#2020-01-15|1144.03
#2020-01-16|1146.68
#2020-01-17|1149.23
#2020-01-20|1150.18
#2020-01-21|1153.80
#2020-01-22|1147.74
#2020-01-23|1130.36
#2020-01-24|1143.80
#2020-01-27|1116.35
#2020-01-28|1126.66
#2020-01-29|1135.60
#2020-01-30|1129.64
#2020-01-31|1125.42
#2020-02-03|1126.31
#2020-02-04|1144.02
#2020-02-05|1157.31
#2020-02-06|1157.59
#2020-02-07|1147.58
#2020-02-10|1146.96
#2020-02-11|1164.19
#2020-02-12|1170.68
#2020-02-13|1159.24
#2020-02-14|1154.24
#2020-02-17|1153.03
#2020-02-18|1144.74
#2020-02-19|1147.59
#2020-02-20|1145.34
#2020-02-21|1143.23
#2020-02-24|1104.33
#2020-02-25|1089.42
#2020-02-26|1085.43
#2020-02-27|1058.70
#2020-02-28|1017.72
#2020-03-02|1036.89
#2020-03-03|1056.62
#2020-03-04|1069.73
#2020-03-05|1059.40
#2020-03-06|1043.43
#2020-03-09| 976.20
#2020-03-10| 966.25
#2020-03-11| 959.92
#2020-03-12| 843.76
#2020-03-13| 861.62
#2020-03-16| 818.59
#2020-03-17| 837.39
#2020-03-18| 808.27
#2020-03-19| 829.24
#2020-03-20| 831.55
#2020-03-23| 817.19
#2020-03-24| 867.72
#2020-03-25| 867.24
#2020-03-26| 894.43
#2020-03-27| 866.67
#2020-03-30| 896.37
#2020-03-31| 908.49
#2020-04-01| 881.51
#2020-04-02| 884.90
#2020-04-03| 882.38
#2020-04-06| 911.36
#2020-04-07| 949.33
#2020-04-08| 943.34
#2020-04-09| 962.34
#2020-04-10| 962.34
#2020-04-13| 959.36
#2020-04-14| 987.62
#2020-04-15| 946.30
#2020-04-16| 943.19
#2020-04-17| 970.55
#2020-04-20| 981.42
#2020-04-21| 946.71
#2020-04-22| 962.01
#2020-04-23| 969.13
#2020-04-24| 954.53
#2020-04-27| 972.90
#2020-04-28| 990.28
#2020-04-29|1003.90
#2020-04-30| 986.67
#2020-05-01| 989.28
#2020-05-04| 958.30
#2020-05-05| 971.10
#2020-05-06| 962.82
#2020-05-07| 979.61
#2020-05-08| 997.23
#2020-05-11| 984.80
#2020-05-12| 988.72
#2020-05-13| 969.06
#2020-05-14| 946.89
#2020-05-15| 952.20
#2020-05-18| 995.86
#2020-05-19| 994.58
#2020-05-20|1012.63
#2020-05-21|1002.92
#2020-05-22|1003.44
#2020-05-25|1014.65
#2020-05-26|1027.68
#2020-05-27|1033.55
#2020-05-28|1065.46
#2020-05-29|1058.82
#2020-06-01|1063.57
#2020-06-02|1092.91
#2020-06-03|1126.38
#2020-06-04|1137.01
#2020-06-05|1143.39
#2020-06-08|1141.35
#2020-06-09|1133.29
#2020-06-10|1130.45
#2020-06-11|1094.15
#2020-06-12|1081.55
#2020-06-15|1083.89
#2020-06-16|1105.57
#2020-06-17|1108.88
#2020-06-18|1116.18
#2020-06-19|1121.85
#2020-06-22|1119.58
#2020-06-23|1140.77
#2020-06-24|1106.94
#2020-06-25|1110.00
#2020-06-26|1102.30
#2020-06-29|1120.97
#2020-06-30|1122.11
#2020-07-01|1126.28
#2020-07-02|1149.55
#2020-07-03|1137.83
#2020-07-06|1161.82
#2020-07-07|1159.23
#2020-07-08|1156.04
#2020-07-09|1151.29
#2020-07-10|1167.18
#2020-07-13|1194.30
#2020-07-14|1191.14
#2020-07-15|1204.91
#2020-07-16|1208.62
#2020-07-17|1210.09
#2020-07-20|1226.31
#2020-07-21|1229.11
#2020-07-22|1241.55
#2020-07-23|1244.65
#2020-07-24|1236.75
#2020-07-27|1254.12
#2020-07-28|1251.96
#2020-07-29|1243.35
#2020-07-30|1223.10
#2020-07-31|1218.06
#2020-08-03|1234.28
#2020-08-04|1226.09
#2020-08-05|1250.55
#2020-08-06|1234.69
#2020-08-07|1233.61
#2020-08-10|1234.32
#2020-08-11|1251.35
#2020-08-12|1277.93
#2020-08-13|1275.84
#2020-08-14|1258.61
#2020-08-17|1272.30
#2020-08-18|1275.10
#2020-08-19|1278.21
#2020-08-20|1254.20
#2020-08-21|1247.82
#2020-08-24|1279.27
#2020-08-25|1272.14
#2020-08-26|1289.21
#2020-08-27|1272.42
#2020-08-28|1274.82
#2020-08-31|1281.04
#2020-09-01|1280.65
#2020-09-02|1290.97
#2020-09-03|1274.08
#2020-09-04|1266.31
#2020-09-07|1290.66
#2020-09-08|1279.90
#2020-09-09|1306.54
#2020-09-10|1310.70
#2020-09-11|1315.74
#2020-09-14|1319.04
#2020-09-15|1317.64
#2020-09-16|1325.20
#2020-09-17|1317.71
#2020-09-18|1322.13
#2020-09-21|1264.43
#2020-09-22|1260.09
#2020-09-23|1261.17
#2020-09-24|1247.27
#2020-09-25|1236.70
#2020-09-28|1265.02
#2020-09-29|1277.56
#2020-09-30|1273.03
#2020-10-01|1279.84
#2020-10-02|1285.69
#2020-10-05|1298.35
#2020-10-06|1286.61
#2020-10-07|1302.26
#2020-10-08|1310.28
#2020-10-09|1310.49
#2020-10-12|1319.47
#2020-10-13|1310.27
#2020-10-14|1311.03
#2020-10-15|1278.03
#2020-10-16|1298.56
#2020-10-19|1294.13
#2020-10-20|1285.66
#2020-10-21|1278.22
#2020-10-22|1268.07
#2020-10-23|1280.78
#2020-10-26|1257.72
#2020-10-27|1257.85
#2020-10-28|1201.47
#2020-10-29|1188.56
#2020-10-30|1187.01
#2020-11-02|1206.06
#2020-11-03|1240.71
#2020-11-04|1259.24
#2020-11-05|1286.60
#2020-11-06|1297.24
#2020-11-09|1311.48
#2020-11-10|1319.48
#2020-11-11|1315.89
#2020-11-12|1311.43
#2020-11-13|1310.38
#2020-11-16|1318.47
#2020-11-17|1323.75
#2020-11-18|1335.46
#2020-11-19|1326.09
#2020-11-20|1333.99
#2020-11-23|1319.41
#2020-11-24|1334.31
#2020-11-25|1329.94
#2020-11-26|1334.80
#2020-11-27|1355.83
#2020-11-30|1358.77
#2020-12-01|1362.12
#2020-12-02|1360.38
#2020-12-03|1358.20
#2020-12-04|1359.79
#2020-12-07|1363.56
#2020-12-08|1371.20
#2020-12-09|1378.55
#2020-12-10|1384.98
#2020-12-11|1373.15
#2020-12-14|1384.36
#2020-12-15|1386.53
#2020-12-16|1394.55
#2020-12-17|1410.31
#2020-12-18|1410.41
#2020-12-21|1386.76
#2020-12-22|1393.31
#2020-12-23|1403.48
#2020-12-24|1405.58
#2020-12-25|1405.58
#2020-12-28|1421.94
#2020-12-29|1428.07
#2020-12-30|1426.57
#2020-12-31|1414.25
#2021-01-01|1414.25
#2021-01-04|1440.02
#2021-01-05|1426.13
#2021-01-06|1443.04
#2021-01-07|1450.73
#2021-01-08|1455.98
#2021-01-11|1439.99
#2021-01-12|1431.98
#2021-01-13|1439.62
#2021-01-14|1435.91
#2021-01-15|1410.85
#2021-01-18|1411.12
#2021-01-19|1411.49
#2021-01-20|1417.06
#2021-01-21|1429.78
#2021-01-22|1424.08
#2021-01-25|1406.03
#2021-01-26|1429.64
#2021-01-27|1408.52
#2021-01-28|1417.72
#2021-01-29|1405.38
#2021-02-01|1416.56
#2021-02-02|1414.90
#2021-02-03|1418.95
#2021-02-04|1416.80
#2021-02-05|1415.43
#2021-02-08|1429.86
#2021-02-09|1433.53
#2021-02-10|1427.39
#2021-02-11|1430.99
#2021-02-12|1430.41
#2021-02-15|1437.77
#2021-02-16|1438.46
#2021-02-17|1416.13
#2021-02-18|1409.69
#2021-02-19|1424.50
#2021-02-22|1424.99
#2021-02-23|1414.35
#2021-02-24|1417.12
#2021-02-25|1411.45
#2021-02-26|1384.65
#2021-03-01|1404.20
#2021-03-02|1414.55
#2021-03-03|1414.19
#2021-03-04|1409.39
#2021-03-05|1387.27
#2021-03-08|1415.36
#2021-03-09|1416.37
#2021-03-10|1441.58
#2021-03-11|1443.90
#2021-03-12|1433.63
#2021-03-15|1418.72
#2021-03-16|1422.48
#2021-03-17|1427.13
#2021-03-18|1445.22
#2021-03-19|1423.85
#2021-03-22|1431.23
#2021-03-23|1428.71
#2021-03-24|1423.43
#2021-03-25|1424.55
#2021-03-26|1428.57
#2021-03-29|1434.91
#2021-03-30|1443.75
#2021-03-31|1436.09
#2021-04-01|1444.92
#2021-04-02|1444.86
#2021-04-05|1450.35
#2021-04-06|1466.27
#2021-04-07|1467.20
#2021-04-08|1467.39
#2021-04-09|1476.92
#2021-04-12|1471.55
#2021-04-13|1484.19
#2021-04-14|1483.88
#2021-04-15|1489.48
#2021-04-16|1508.66
#2021-04-19|1509.28
#2021-04-20|1501.21
#2021-04-21|1508.97
#2021-04-22|1504.26
#2021-04-23|1511.56
#2021-04-26|1521.30
#2021-04-27|1522.08
#2021-04-28|1516.78
#2021-04-29|1511.50
#2021-04-30|1494.12
#2021-05-03|1505.55
#2021-05-04|1485.36
#2021-05-05|1522.82
#2021-05-06|1540.85
#2021-05-07|1550.91
#2021-05-10|1559.78
#2021-05-11|1530.95
#2021-05-12|1513.59
#2021-05-13|1516.95
#2021-05-14|1530.40
#2021-05-17|1535.31
#2021-05-18|1542.14
#2021-05-19|1525.07
#2021-05-20|1542.94
#2021-05-21|1545.71
#2021-05-24|1553.38
#2021-05-25|1556.16
#2021-05-26|1552.13
#2021-05-27|1544.08
#2021-05-28|1550.51
#2021-05-31|1549.93
#2021-06-01|1567.04
#2021-06-02|1564.70
#2021-06-03|1558.41
#2021-06-04|1570.19
#2021-06-07|1572.22
#2021-06-08|1569.94
#2021-06-09|1566.53
#2021-06-10|1563.47
#2021-06-11|1560.31
#2021-06-14|1561.39
#2021-06-15|1573.05
#2021-06-16|1580.09
#2021-06-17|1544.00
#2021-06-18|1515.31
#2021-06-21|1548.55
#2021-06-22|1564.93
#2021-06-23|1558.68
#2021-06-24|1565.95
#2021-06-25|1565.56
#2021-06-28|1554.23
#2021-06-29|1562.35
#2021-06-30|1544.61
#2021-07-01|1556.11
#2021-07-02|1552.06
#2021-07-05|1556.53
#2021-07-06|1539.70
#2021-07-07|1556.03
#2021-07-08|1545.78
#2021-07-09|1571.32
#2021-07-12|1582.26
#2021-07-13|1582.97
#2021-07-14|1579.95
#2021-07-15|1580.16
#2021-07-16|1574.39
#2021-07-19|1548.08
#2021-07-20|1551.53
#2021-07-21|1566.00
#2021-07-22|1571.03
#2021-07-23|1580.16
#2021-07-26|1581.68
#2021-07-27|1586.50
#2021-07-28|1584.03
#2021-07-29|1587.18
#2021-07-30|1589.21
#2021-08-02|1591.04
#2021-08-03|1595.98
#2021-08-04|1601.43
#2021-08-05|1608.55
#2021-08-06|1593.52
#2021-08-09|1594.24
#2021-08-10|1600.08
#2021-08-11|1605.66
#2021-08-12|1608.21
#2021-08-13|1627.01
#2021-08-16|1619.75
#2021-08-17|1607.58
#2021-08-18|1616.46
#2021-08-19|1594.11
#2021-08-20|1589.49
#2021-08-23|1605.49
#2021-08-24|1615.84
#2021-08-25|1607.60
#2021-08-26|1604.58
#2021-08-27|1615.01
#2021-08-30|1627.19
#2021-08-31|1612.89
#2021-09-01|1611.79
#2021-09-02|1618.04
#2021-09-03|1616.12
#2021-09-06|1623.98
#2021-09-07|1610.88
#2021-09-08|1599.06
#2021-09-09|1605.06
#2021-09-10|1601.80
#2021-09-13|1602.68
#2021-09-14|1609.47
#2021-09-15|1595.27
#2021-09-16|1596.38
#2021-09-17|1554.77
#2021-09-20|1528.95
#2021-09-21|1549.34
#2021-09-22|1558.91
#2021-09-23|1572.71
#2021-09-24|1553.80
#2021-09-27|1541.66
#2021-09-28|1524.38
#2021-09-29|1521.73
#2021-09-30|1521.45
#2021-10-01|1511.99
#2021-10-04|1512.54
#2021-10-05|1511.94
#2021-10-06|1477.10
#2021-10-07|1504.62
#2021-10-08|1503.40
#2021-10-11|1508.50
#2021-10-12|1505.35
#2021-10-13|1527.24
#2021-10-14|1538.70
#2021-10-15|1545.63
#2021-10-18|1537.60
#2021-10-19|1542.98
#2021-10-20|1543.77
#2021-10-21|1538.95
#2021-10-22|1546.63
#2021-10-25|1548.30
#2021-10-26|1551.51
#2021-10-27|1559.72
#2021-10-28|1566.46
#2021-10-29|1547.61
#2021-11-01|1560.18
#2021-11-02|1561.95
#2021-11-03|1576.66
#2021-11-04|1566.67
#2021-11-05|1560.66
#2021-11-08|1571.15
#2021-11-09|1570.91
#2021-11-10|1573.22
#2021-11-11|1563.64
#2021-11-12|1569.93
#2021-11-15|1563.69
#2021-11-16|1555.73
#2021-11-17|1551.50
#2021-11-18|1560.79
#2021-11-19|1556.90
#2021-11-22|1552.53
#2021-11-23|1535.58
#2021-11-24|1514.44
#2021-11-25|1514.09
#2021-11-26|1486.75
#2021-11-29|1479.53
#2021-11-30|1467.20
#2021-12-01|1491.65
#2021-12-02|1482.87
#2021-12-03|1476.37
#2021-12-06|1495.88
#2021-12-07|1537.74
#2021-12-08|1541.26
#2021-12-09|1527.41
#2021-12-10|1528.53
#2021-12-13|1518.68
#2021-12-14|1501.85
#2021-12-15|1505.20
#2021-12-16|1528.04
#2021-12-17|1508.19
#2021-12-20|1488.91
#2021-12-21|1492.25
#2021-12-22|1503.82
#2021-12-23|1515.64
#2021-12-24|1517.33
#2021-12-27|1528.56
#2021-12-28|1539.22
#2021-12-29|1547.03
#2021-12-30|1546.97
#2021-12-31|1549.46
#2022-01-03|1550.70
#2022-01-04|1575.48
#2022-01-05|1591.33
#2022-01-06|1555.53
#2022-01-07|1561.72
#2022-01-10|1530.69
#2022-01-11|1543.79
#2022-01-12|1562.66
#2022-01-13|1562.59
#2022-01-14|1544.63
#2022-01-17|1549.07
#2022-01-18|1520.01
#2022-01-19|1531.27
#2022-01-20|1534.91
#2022-01-21|1505.64
#2022-01-24|1450.34
#2022-01-25|1457.61
#2022-01-26|1483.43
#2022-01-27|1477.66
#2022-01-28|1453.86
#2022-01-31|1458.19
#2022-02-01|1469.94
#2022-02-02|1494.43
#2022-02-03|1481.15
#2022-02-04|1458.16
#2022-02-07|1457.64
#2022-02-08|1450.52
#2022-02-09|1464.04
#2022-02-10|1476.03
#2022-02-11|1454.05
#2022-02-14|1414.46
#2022-02-15|1449.55
#2022-02-16|1469.09
#2022-02-17|1466.28
#2022-02-18|1452.68
#2022-02-21|1419.48
#2022-02-22|1417.16
#2022-02-23|1421.62
#2022-02-24|1350.10
#2022-02-25|1388.71
#2022-02-28|1391.43
#2022-03-01|1353.86
#2022-03-02|1352.18
#2022-03-03|1322.59
#2022-03-04|1263.03
#2022-03-07|1225.29
#2022-03-08|1203.48
#2022-03-09|1299.80
#2022-03-10|1268.84
#2022-03-11|1270.38
#2022-03-14|1300.49
#2022-03-15|1293.30
#2022-03-16|1329.07
#2022-03-17|1349.33
#2022-03-18|1352.33
#2022-03-21|1351.54
#2022-03-22|1349.19
#2022-03-23|1348.90
#2022-03-24|1349.92
#2022-03-25|1341.92
#2022-03-28|1347.37
#2022-03-29|1392.07
#2022-03-30|1385.90
#2022-03-31|1365.74
#2022-04-01|1358.04
#2022-04-04|1364.72
#2022-04-05|1360.71
#2022-04-06|1334.39
#2022-04-07|1337.13
#2022-04-08|1348.95
#2022-04-11|1346.22
#2022-04-12|1342.36
#2022-04-13|1335.44
#2022-04-14|1336.17
#2022-04-15|1336.17
#2022-04-18|1337.37
#2022-04-19|1326.64
#2022-04-20|1349.08
#2022-04-21|1362.99
#2022-04-22|1330.68
#2022-04-25|1310.37
#2022-04-26|1290.46
#2022-04-27|1293.35
#2022-04-28|1302.73
#2022-04-29|1316.58
#2022-05-02|1301.94
#2022-05-03|1299.36
#2022-05-04|1316.33
#2022-05-05|1299.37
#2022-05-06|1277.40
#2022-05-09|1234.79
#2022-05-10|1255.99
#2022-05-11|1271.11
#2022-05-12|1246.65
#2022-05-13|1271.37
#2022-05-16|1272.89
#2022-05-17|1312.61
#2022-05-18|1292.74
#2022-05-19|1282.81
#2022-05-20|1287.35
#2022-05-23|1318.73
#2022-05-24|1308.47
#2022-05-25|1309.89
#2022-05-26|1326.82
#2022-05-27|1346.00
#2022-05-30|1361.02
#2022-05-31|1337.05
#2022-06-01|1323.09
#2022-06-02|1346.99
#2022-06-03|1343.12
#2022-06-06|1351.85
#2022-06-07|1339.82
#2022-06-08|1333.35
#2022-06-09|1303.06
#2022-06-10|1255.66
#2022-06-13|1227.18
#2022-06-14|1196.23
#2022-06-15|1212.62
#2022-06-16|1171.05
#2022-06-17|1154.88
#2022-06-20|1162.01
#2022-06-21|1182.14
#2022-06-22|1157.67
#2022-06-23|1127.34
#2022-06-24|1167.54
#2022-06-27|1176.11
#2022-06-28|1171.47
#2022-06-29|1149.48
#2022-06-30|1133.75
#2022-07-01|1122.09
#2022-07-04|1137.16
#2022-07-05|1081.78
#2022-07-06|1096.21
#2022-07-07|1114.88
#2022-07-08|1128.11
#2022-07-11|1105.61
#2022-07-12|1099.54
#2022-07-13|1094.05
#2022-07-14|1060.87
#2022-07-15|1092.60
#2022-07-18|1118.16
#2022-07-19|1150.00
#2022-07-20|1144.90
#2022-07-21|1138.73
#2022-07-22|1143.46
#2022-07-25|1134.92
#2022-07-26|1118.73
#2022-07-27|1114.57
#2022-07-28|1147.50
#2022-07-29|1173.95
#2022-08-01|1175.13
#2022-08-02|1172.22
#2022-08-03|1163.26
#2022-08-04|1180.87
#2022-08-05|1163.50
#2022-08-08|1182.10
#2022-08-09|1168.58
#2022-08-10|1204.25
#2022-08-11|1197.66
#2022-08-12|1194.99
#2022-08-15|1199.51
#2022-08-16|1194.96
#2022-08-17|1170.39
#2022-08-18|1176.75
#2022-08-19|1155.18
#2022-08-22|1114.33
#2022-08-23|1115.52
#2022-08-24|1119.61
#2022-08-25|1122.69
#2022-08-26|1101.90
#2022-08-29|1101.59
#2022-08-30|1094.39
#2022-08-31|1087.55
#2022-09-01|1053.83
#2022-09-02|1090.41
#2022-09-05|1049.04
#2022-09-06|1056.83
#2022-09-07|1073.10
#2022-09-08|1070.57
#2022-09-09|1095.81
#2022-09-12|1131.11
#2022-09-13|1096.19
#2022-09-14|1076.49
#2022-09-15|1059.14
#2022-09-16|1045.51
#2022-09-19|1052.83
#2022-09-20|1036.51
#2022-09-21|1039.33
#2022-09-22|1008.10
#2022-09-23| 986.06
#2022-09-26| 977.67
#2022-09-27| 970.05
#2022-09-28| 980.68
#2022-09-29| 972.49
#2022-09-30| 996.42
#2022-10-03|1012.83
#2022-10-04|1063.39
#2022-10-05|1042.54
#2022-10-06|1032.08
#2022-10-07|1007.75
#2022-10-10|1021.09
#2022-10-11| 990.60
#2022-10-12| 990.37
#2022-10-13| 998.16
#2022-10-14|1005.67
#2022-10-17|1026.97
#2022-10-18|1046.62
#2022-10-19|1039.28
#2022-10-20|1057.66
#2022-10-21|1050.18
#2022-10-24|1076.59
#2022-10-25|1110.42
#2022-10-26|1126.26
#2022-10-27|1117.37
#2022-10-28|1109.84
#2022-10-31|1096.23
#2022-11-01|1091.38
#2022-11-02|1081.20
#2022-11-03|1054.77
#2022-11-04|1103.50
#2022-11-07|1120.97
#2022-11-08|1145.48
#2022-11-09|1136.35
#2022-11-10|1193.86
#2022-11-11|1226.44
#2022-11-14|1231.58
#2022-11-15|1226.52
#2022-11-16|1211.99
#2022-11-17|1192.64
#2022-11-18|1211.85
#2022-11-21|1184.79
#2022-11-22|1198.23
#2022-11-23|1222.07
#2022-11-24|1241.80
#2022-11-25|1239.61
#2022-11-28|1224.54
#2022-11-29|1204.10
#2022-11-30|1195.04
#2022-12-01|1220.56
#2022-12-02|1227.74
#2022-12-05|1221.71
#2022-12-06|1213.57
#2022-12-07|1199.60
#2022-12-08|1196.58
#2022-12-09|1205.24
#2022-12-12|1190.87
#2022-12-13|1225.49
#2022-12-14|1220.30
#2022-12-15|1189.04
#2022-12-16|1172.69
#2022-12-19|1168.64
#2022-12-20|1173.81
#2022-12-21|1188.25
#2022-12-22|1168.99
#2022-12-23|1176.59
#2022-12-26|1176.59
#2022-12-27|1184.17
#2022-12-28|1178.67
#2022-12-29|1191.62
#2022-12-30|1176.82
#2023-01-02|1199.43
#2023-01-03|1194.79
#2023-01-04|1231.30
#2023-01-05|1218.16
#2023-01-06|1250.88
#2023-01-09|1281.69
#2023-01-10|1265.80
#2023-01-11|1284.12
#2023-01-12|1288.40
#2023-01-13|1285.71
#2023-01-16|1298.07
#2023-01-17|1301.84
#2023-01-18|1309.21
#2023-01-19|1285.36
#2023-01-20|1295.93
#2023-01-23|1291.71
#2023-01-24|1298.81
#2023-01-25|1301.74
#2023-01-26|1304.53
#2023-01-27|1305.92
#2023-01-30|1307.32
#2023-01-31|1299.60
#2023-02-01|1310.09
#2023-02-02|1341.55
#2023-02-03|1330.21
#2023-02-06|1296.39
#2023-02-07|1290.33
#2023-02-08|1301.28
#2023-02-09|1298.32
#2023-02-10|1258.57
#2023-02-13|1275.77
#2023-02-14|1271.50
#2023-02-15|1280.83
#2023-02-16|1293.06
#2023-02-17|1288.00
#2023-02-20|1307.17
#2023-02-21|1295.99
#2023-02-22|1288.15
#2023-02-23|1278.93
#2023-02-24|1244.14
#2023-02-27|1269.21
#2023-02-28|1263.70
#2023-03-01|1262.56
#2023-03-02|1257.76
#2023-03-03|1270.24
#2023-03-06|1263.19
#2023-03-07|1247.50
#2023-03-08|1245.14
#2023-03-09|1249.12
#2023-03-10|1247.60
#2023-03-13|1229.82
#2023-03-14|1246.33
#2023-03-15|1195.98
#2023-03-16|1225.73
#2023-03-17|1213.50
#2023-03-20|1237.26
#2023-03-21|1247.31
#2023-03-22|1255.02
#2023-03-23|1267.43
#2023-03-24|1237.97
#2023-03-27|1247.29
#2023-03-28|1253.18
#2023-03-29|1270.08
#2023-03-30|1291.03
#2023-03-31|1298.23
#2023-04-03|1301.83
#2023-04-04|1306.95
#2023-04-05|1293.45
#2023-04-06|1309.51
#2023-04-07|1309.54
#2023-04-10|1300.45
#2023-04-11|1320.75
#2023-04-12|1333.83
#2023-04-13|1337.16
#2023-04-14|1339.91
#2023-04-17|1339.77
#2023-04-18|1354.30
#2023-04-19|1357.08
#2023-04-20|1362.19
#2023-04-21|1359.04
#2023-04-24|1374.39
#2023-04-25|1359.09
#2023-04-26|1353.55
#2023-04-27|1338.85
#2023-04-28|1364.41
#2023-05-01|1357.15
#2023-05-02|1333.92
#2023-05-03|1352.94
#2023-05-04|1343.25
#2023-05-05|1365.65
#2023-05-08|1364.11
#2023-05-09|1349.93
#2023-05-10|1349.22
#2023-05-11|1348.09
#2023-05-12|1343.77
#2023-05-15|1349.86
#2023-05-16|1338.09
#2023-05-17|1321.68
#2023-05-18|1326.24
#2023-05-19|1336.01
#2023-05-22|1332.83
#2023-05-23|1324.10
#2023-05-24|1302.51
#2023-05-25|1288.67
#2023-05-26|1300.73
#2023-05-29|1301.60
#2023-05-30|1291.15
#2023-05-31|1257.30
#2023-06-01|1276.97
#2023-06-02|1302.82
#2023-06-05|1293.04
#2023-06-06|1292.72
#2023-06-07|1285.71
#2023-06-08|1294.89
#2023-06-09|1268.63
#2023-06-12|1278.36
#2023-06-13|1294.58
#2023-06-14|1301.60
#2023-06-15|1307.03
#2023-06-16|1329.31
#2023-06-19|1291.15
#2023-06-20|1278.95
#2023-06-21|1283.65
#2023-06-22|1285.30
#2023-06-23|1274.71
#2023-06-26|1288.27
#2023-06-27|1292.58
#2023-06-28|1301.57
#2023-06-29|1297.85
#2023-06-30|1316.97
#2023-07-03|1317.49
#2023-07-04|1316.77
#2023-07-05|1296.63
#2023-07-06|1263.96
#2023-07-07|1293.58
#2023-07-10|1299.57
#2023-07-11|1314.04
#2023-07-12|1354.32
#2023-07-13|1366.88
#2023-07-14|1362.22
#2023-07-17|1350.94
#2023-07-18|1366.84
#2023-07-19|1363.14
#2023-07-20|1368.79
#2023-07-21|1359.45
#2023-07-24|1357.15
#2023-07-25|1364.11
#2023-07-26|1356.29
#2023-07-27|1369.64
#2023-07-28|1390.16
#2023-07-31|1381.64
#2023-08-01|1365.24
#2023-08-02|1340.90
#2023-08-03|1327.17
#2023-08-04|1342.38
#2023-08-07|1342.86
#2023-08-08|1326.18
#2023-08-09|1334.55
#2023-08-10|1355.19
#2023-08-11|1334.60
#2023-08-14|1328.63
#2023-08-15|1318.22
#2023-08-16|1315.19
#2023-08-17|1306.38
#2023-08-18|1297.02
#2023-08-21|1295.29
#2023-08-22|1297.33
#2023-08-23|1299.89
#2023-08-24|1302.94
#2023-08-25|1294.85
#2023-08-28|1311.94
#2023-08-29|1327.67
#2023-08-30|1345.27
#2023-08-31|1343.63
#2023-09-01|1342.95
#2023-09-04|1334.87
#2023-09-05|1309.86
#2023-09-06|1314.42
#2023-09-07|1306.78
#2023-09-08|1306.60
#2023-09-11|1317.76
#2023-09-12|1294.53
#2023-09-13|1291.44
#2023-09-14|1298.89
#2023-09-15|1314.03
#2023-09-18|1292.22
#2023-09-19|1289.49
#2023-09-20|1302.30
#2023-09-21|1269.25
#2023-09-22|1266.53
#2023-09-25|1249.84
#2023-09-26|1243.30
#2023-09-27|1232.15
#2023-09-28|1247.44
#2023-09-29|1258.35
#2023-10-02|1226.04
#2023-10-03|1213.81
#2023-10-04|1216.51
#2023-10-05|1218.06
#2023-10-06|1223.87
#2023-10-09|1216.17
#2023-10-10|1250.85
#2023-10-11|1256.25
#2023-10-12|1245.21
#2023-10-13|1230.05
#2023-10-16|1233.38
#2023-10-17|1229.88
#2023-10-18|1211.26
#2023-10-19|1207.75
#2023-10-20|1189.08
#2023-10-23|1193.76
#2023-10-24|1194.44
#2023-10-25|1195.69
#2023-10-26|1204.35
#2023-10-27|1218.79
#2023-10-30|1224.58
#2023-10-31|1239.29
#2023-11-01|1232.65
#2023-11-02|1263.00
#2023-11-03|1272.59
#2023-11-06|1264.93
#2023-11-07|1256.14
#2023-11-08|1265.13
#2023-11-09|1288.49
#2023-11-10|1279.78
#2023-11-13|1289.18
#2023-11-14|1324.27
#2023-11-15|1336.33
#2023-11-16|1326.06
#2023-11-17|1334.25
#2023-11-20|1341.25
#2023-11-21|1341.46
#2023-11-22|1336.32
#2023-11-23|1343.52
#2023-11-24|1358.62
#2023-11-27|1350.78
#2023-11-28|1353.54
#2023-11-29|1355.84
#2023-11-30|1352.67
#2023-12-01|1351.18
#2023-12-04|1343.75
#2023-12-05|1350.41
#2023-12-06|1357.69
#2023-12-07|1361.74
#2023-12-08|1367.13
#2023-12-11|1374.75
#2023-12-12|1386.65
#2023-12-13|1402.55
#2023-12-14|1429.36
#2023-12-15|1417.53
#2023-12-18|1421.52
#2023-12-19|1439.11
#2023-12-20|1437.95
#2023-12-21|1435.64
#2023-12-22|1441.58
#2023-12-25|1441.20
#2023-12-26|1442.84
#2023-12-27|1453.99
#2023-12-28|1451.73
#2023-12-29|1448.18
#2024-01-01|1448.18
#2024-01-02|1427.98
#2024-01-03|1397.13
#2024-01-04|1401.21
#2024-01-05|1393.54
#2024-01-08|1393.01
#2024-01-09|1376.62
#2024-01-10|1378.49
#2024-01-11|1372.05
#2024-01-12|1384.67
#2024-01-15|1376.61
#2024-01-16|1362.22
#2024-01-17|1336.19
#2024-01-18|1344.71
#2024-01-19|1336.07
#2024-01-22|1336.87
#2024-01-23|1323.14
#2024-01-24|1345.35
#2024-01-25|1354.60
#2024-01-26|1374.29
#2024-01-29|1365.40
#2024-01-30|1363.34
#2024-01-31|1371.95
#2024-02-01|1364.56
#2024-02-02|1352.77
#2024-02-05|1335.92
#2024-02-06|1355.54
#2024-02-07|1348.29
#2024-02-08|1339.38
#2024-02-09|1331.37
#2024-02-12|1341.24
#2024-02-13|1329.17
#2024-02-14|1340.37
#2024-02-15|1351.63
#2024-02-16|1362.35
#2024-02-19|1357.25
#2024-02-20|1406.06
#2024-02-21|1400.52
#2024-02-22|1406.59
#2024-02-23|1422.76
#2024-02-26|1421.28
#2024-02-27|1421.97
#2024-02-28|1410.03
#2024-02-29|1406.33
#2024-03-01|1416.39
#2024-03-04|1417.88
#2024-03-05|1415.26
#2024-03-06|1435.25
#2024-03-07|1457.03
#2024-03-08|1465.99
#2024-03-11|1458.11
#2024-03-12|1467.89
#2024-03-13|1471.39
#2024-03-14|1459.65
#2024-03-15|1464.30
#2024-03-18|1462.73
#2024-03-19|1473.85
#2024-03-20|1483.92
#2024-03-21|1487.24
#2024-03-22|1475.88
#2024-03-25|1481.54
#2024-03-26|1478.44
#2024-03-27|1484.46
#2024-03-28|1480.05
#2024-03-29|1480.02
#2024-04-01|1472.13
#2024-04-02|1472.76
#2024-04-03|1489.89
#2024-04-04|1486.40
#2024-04-05|1461.73
#2024-04-08|1470.65
#2024-04-09|1464.82
#2024-04-10|1456.38
#2024-04-11|1441.46
#2024-04-12|1421.09
#2024-04-15|1422.18
#2024-04-16|1406.26
#2024-04-17|1411.57
#2024-04-18|1417.08
#2024-04-19|1420.12
#2024-04-22|1422.69
#2024-04-23|1433.89
#2024-04-24|1417.65
#2024-04-25|1402.84
#2024-04-26|1410.23
#2024-04-29|1414.95
#2024-04-30|1409.49
#2024-05-01|1408.00
#2024-05-02|1399.59
#2024-05-03|1416.89
#2024-05-06|1426.69
#2024-05-07|1448.11
#2024-05-08|1447.40
#2024-05-09|1454.70
#2024-05-10|1443.13
#2024-05-13|1451.83
#2024-05-14|1452.67
#2024-05-15|1461.26
#2024-05-16|1449.74
#2024-05-17|1453.68
#2024-05-20|1466.08
#2024-05-21|1462.98
#2024-05-22|1445.06
#2024-05-23|1442.12
#2024-05-24|1445.50
#2024-05-27|1458.91
#2024-05-28|1448.97
#2024-05-29|1423.95
#2024-05-30|1442.19
#2024-05-31|1446.21
#2024-06-03|1450.44
#2024-06-04|1448.09
#2024-06-05|1452.11
#2024-06-06|1452.69
#2024-06-07|1449.12
#2024-06-10|1430.35
#2024-06-11|1425.93
#2024-06-12|1455.62
#2024-06-13|1410.96
#2024-06-14|1377.51
#2024-06-17|1385.21
#2024-06-18|1402.05
#2024-06-19|1395.81
#2024-06-20|1410.48
#2024-06-21|1393.34
#2024-06-24|1419.62
#2024-06-25|1420.98
#2024-06-26|1405.20
#2024-06-27|1403.45
#2024-06-28|1388.71
#2024-07-01|1389.51
#2024-07-02|1394.09
#2024-07-03|1414.54
#2024-07-04|1421.70
#2024-07-05|1412.90
#2024-07-08|1414.30
#2024-07-09|1398.43
#2024-07-10|1397.61
#2024-07-11|1416.85
#2024-07-12|1434.54
#2024-07-15|1410.58
#2024-07-16|1406.66
#2024-07-17|1427.51
#2024-07-18|1431.50
#2024-07-19|1409.58
#2024-07-22|1428.39
#2024-07-23|1416.62
#2024-07-24|1420.07
#2024-07-25|1417.20
#2024-07-26|1420.34
#2024-07-29|1404.76
#2024-07-30|1412.12
#2024-07-31|1425.33
#2024-08-01|1407.65
#2024-08-02|1404.73
#2024-08-05|1393.32
#2024-08-06|1380.32
#2024-08-07|1399.24
#2024-08-08|1389.30
#2024-08-09|1395.61
#2024-08-12|1387.92
#2024-08-13|1392.47
#2024-08-14|1403.08
#2024-08-15|1411.35
#2024-08-16|1419.70
#2024-08-19|1432.65
#2024-08-20|1437.25
#2024-08-21|1449.37
#2024-08-22|1447.08
#2024-08-23|1465.88
#2024-08-26|1467.62
#2024-08-27|1467.83
#2024-08-28|1482.84
#2024-08-29|1490.11
#2024-08-30|1489.24
#2024-09-02|1487.17
#2024-09-03|1481.35
#2024-09-04|1484.27
#2024-09-05|1458.82
#2024-09-06|1453.38
#2024-09-09|1466.16
#2024-09-10|1460.51
#2024-09-11|1463.91
#2024-09-12|1470.57
#2024-09-13|1491.26
#2024-09-16|1489.03
#2024-09-17|1501.31
#2024-09-18|1488.38
#2024-09-19|1515.32
#2024-09-20|1490.66
#2024-09-23|1499.24
#2024-09-24|1516.35
#2024-09-25|1520.31
#2024-09-26|1531.29
#2024-09-27|1569.94
#2024-09-30|1552.10
#2024-10-01|1528.06
#2024-10-02|1522.05
#2024-10-03|1501.56
#2024-10-04|1499.59
#2024-10-07|1497.25
#2024-10-08|1491.24
#2024-10-09|1494.59
#2024-10-10|1494.05
#2024-10-11|1498.97
#2024-10-14|1497.28
#2024-10-15|1488.10
#2024-10-16|1481.18
#2024-10-17|1473.42
#2024-10-18|1486.18
#2024-10-21|1470.69
#2024-10-22|1458.84
#2024-10-23|1440.97
#2024-10-24|1432.96
#2024-10-25|1437.78
#2024-10-28|1445.60
#2024-10-29|1430.79
#2024-10-30|1420.38
#2024-10-31|1411.47
#2024-11-01|1424.61
#2024-11-04|1421.06
#2024-11-05|1416.56
#2024-11-06|1374.87
#2024-11-07|1392.19
#2024-11-08|1367.51
#2024-11-11|1374.44
#2024-11-12|1328.81
#2024-11-13|1323.31
#2024-11-14|1329.84
#2024-11-15|1319.64
#2024-11-18|1322.38
#2024-11-19|1321.42
#2024-11-20|1306.24
#2024-11-21|1308.93
#2024-11-22|1308.68
#2024-11-25|1315.48
#2024-11-26|1299.99
#2024-11-27|1308.51
#2024-11-28|1305.21
#2024-11-29|1311.98
#2024-12-02|1315.94
#2024-12-03|1326.33
#2024-12-04|1331.27
#2024-12-05|1340.35
#2024-12-06|1346.43
#2024-12-09|1355.41
#2024-12-10|1341.63
#2024-12-11|1343.25
#2024-12-12|1338.89
#2024-12-13|1332.69
#2024-12-16|1325.53
#2024-12-17|1319.21
#2024-12-18|1305.37
#2024-12-19|1276.05
#2024-12-20|1277.64
#2024-12-23|1272.82
#2024-12-24|1274.78
#2024-12-25|1274.96
#2024-12-26|1276.77
#2024-12-27|1287.13
#2024-12-30|1274.86
#2024-12-31|1282.74
#2025-01-01|1282.74
#2025-01-02|1268.69
#2025-01-03|1255.68
#2025-01-06|1283.98
#2025-01-07|1285.87
#2025-01-08|1265.67
#2025-01-09|1270.64
#2025-01-10|1249.34
#2025-01-13|1245.47
#2025-01-14|1254.68
#2025-01-15|1275.20
#2025-01-16|1282.71
#2025-01-17|1299.77
#2025-01-20|1322.68
#2025-01-21|1319.41
#2025-01-22|1322.99
#2025-01-23|1320.82
#2025-01-24|1344.07
#2025-01-27|1364.57
#2025-01-28|1360.33
#2025-01-29|1355.00
#2025-01-30|1365.56
#2025-01-31|1352.24
#2025-02-03|1323.28
#2025-02-04|1336.14
#2025-02-05|1338.62
#2025-02-06|1364.35
#2025-02-07|1343.82
#2025-02-10|1342.74
#2025-02-11|1345.88
#2025-02-12|1360.54
#2025-02-13|1403.89
#2025-02-14|1421.84
#2025-02-17|1415.21
#2025-02-18|1409.62
#2025-02-19|1374.11
#2025-02-20|1380.91
#2025-02-21|1407.66
#2025-02-24|1402.63
#2025-02-25|1405.89
#2025-02-26|1421.30
#2025-02-27|1392.47
#2025-02-28|1400.32
#2025-03-03|1426.08
#2025-03-04|1413.58
#2025-03-05|1479.66
#2025-03-06|1496.91
#2025-03-07|1500.94
#2025-03-10|1501.80
#2025-03-11|1474.31
#2025-03-12|1489.14
#2025-03-13|1475.73
#2025-03-14|1486.70
#2025-03-17|1492.76
#2025-03-18|1498.95
#2025-03-19|1484.20
#2025-03-20|1463.53
#2025-03-21|1445.39
#2025-03-24|1437.59
#2025-03-25|1442.76
#2025-03-26|1427.43
#2025-03-27|1420.86
#2025-03-28|1421.22
#2025-03-31|1402.07
#2025-04-01|1417.92
#2025-04-02|1424.36
#2025-04-03|1390.39
#2025-04-04|1387.50
#2025-04-07|1301.83
#2025-04-08|1328.41
#2025-04-09|1313.61
#2025-04-10|1372.20
#2025-04-11|1399.06
#2025-04-14|1426.51
#2025-04-15|1438.94
#2025-04-16|1444.64
#2025-04-17|1434.71
#2025-04-18|1434.93
#2025-04-21|1453.60
#2025-04-22|1466.73
#2025-04-23|1460.68
#2025-04-24|1481.77
#2025-04-25|1489.66
#2025-04-28|1492.90
#2025-04-29|1501.91
#2025-04-30|1507.76
#2025-05-01|1495.23
#2025-05-02|1531.05
#2025-05-05|1528.64
#2025-05-06|1524.50
#2025-05-07|1518.92
#2025-05-08|1513.67
#2025-05-09|1521.35
#2025-05-12|1497.12
#2025-05-13|1510.02
#2025-05-14|1515.60
#2025-05-15|1530.15
#2025-05-16|1525.96
#2025-05-19|1550.23
#2025-05-20|1555.12
#2025-05-21|1561.88
#2025-05-22|1546.19
#2025-05-23|1545.03
#2025-05-26|1565.50
#2025-05-27|1564.89
#2025-05-28|1542.15
#2025-05-29|1545.94
#2025-05-30|1548.76
#2025-06-02|1560.31
#2025-06-03|1548.00
#2025-06-04|1569.89
#2025-06-05|1568.68
#2025-06-06|1552.53
#2025-06-09|1556.08
#2025-06-10|1573.92
#2025-06-11|1578.04
#2025-06-12|1587.50
#2025-06-13|1567.55
#2025-06-16|1575.46
#2025-06-17|1560.91
#2025-06-18|1547.09
#2025-06-19|1520.28
#2025-06-20|1527.04
#2025-06-23|1509.46
#2025-06-24|1539.76
#2025-06-25|1518.36
#2025-06-26|1528.41
#2025-06-27|1551.41
#2025-06-30|1531.33
#2025-07-01|1544.57
#2025-07-02|1553.11
#2025-07-03|1545.25
#2025-07-04|1538.95
#2025-07-07|1531.82
#2025-07-08|1535.43
#2025-07-09|1551.36
#2025-07-10|1553.44
#2025-07-11|1537.70
#2025-07-14|1528.08
#2025-07-15|1518.38
#2025-07-16|1502.46
#2025-07-17|1510.15
#2025-07-18|1510.96
#2025-07-21|1526.31
#2025-07-22|1513.60
#2025-07-23|1532.27
#2025-07-24|1540.07
#2025-07-25|1525.80
#2025-07-28|1509.92
#2025-07-29|1497.82
#2025-07-30|1473.27
#2025-07-31|1455.10
#2025-08-01|1444.56
#2025-08-04|1455.64
#2025-08-05|1465.99
#2025-08-06|1464.95
#2025-08-07|1488.35
#2025-08-08|1497.00
#2025-08-11|1474.83
#2025-08-12|1487.83
#2025-08-13|1509.25
#2025-08-14|1514.16
#2025-08-15|1530.84
#2025-08-18|1526.25
#2025-08-19|1556.74
#2025-08-20|1572.81
#2025-08-21|1549.28
#2025-08-22|1574.89
#2025-08-25|1553.57
#2025-08-26|1530.89
#2025-08-27|1518.86
#2025-08-28|1523.32
#2025-08-29|1517.62
#2025-09-01|1518.72
#2025-09-02|1501.41
#2025-09-03|1506.26
#2025-09-04|1500.27
#2025-09-05|1513.13
#2025-09-08|1526.31
#2025-09-09|1520.73
#2025-09-10|1500.39
#2025-09-11|1515.54
#2025-09-12|1512.77
#2025-09-15|1516.54
#2025-09-16|1509.52
#2025-09-17|1503.76
#2025-09-18|1493.73
#2025-09-19|1493.73
#2025-09-22|1482.76
#2025-09-23|1495.83
#2025-09-24|1473.30
#2025-09-25|1460.15
#2025-09-26|1470.44
#2025-09-29|1480.36
#2025-09-30|1485.21
#2025-10-01|1483.71
#2025-10-02|1490.03
#2025-10-03|1477.49
#2025-10-06|1462.70
#2025-10-07|1459.04
#2025-10-08|1454.68
#2025-10-09|1455.27
#2025-10-10|1435.65
#2025-10-13|1445.97
#2025-10-14|1442.03
#2025-10-15|1458.34
#2025-10-16|1490.31
#2025-10-17|1490.19
#2025-10-20|1492.62
#2025-10-21|1483.18
#2025-10-22|1479.69
#2025-10-23|1484.66
#2025-10-24|1486.00
#2025-10-27|1477.21
#2025-10-28|1476.71
#2025-10-29|1453.47
#2025-10-30|1439.46
#2025-10-31|1419.60
#2025-11-03|1413.38
#2025-11-04|1405.70
#2025-11-05|1415.64
#2025-11-06|1415.86
#2025-11-07|1426.02
#2025-11-10|1428.36
#2025-11-11|1453.63
#2025-11-12|1462.72
#2025-11-13|1476.98
#2025-11-14|1452.77
#2025-11-17|1429.63
#2025-11-18|1401.41
#2025-11-19|1399.48
#2025-11-20|1393.46
#2025-11-21|1404.40
#2025-11-24|1405.44
#2025-11-25|1412.62
#2025-11-26|1417.72
#2025-11-27|1417.96
#2025-11-28|1428.26
#2025-12-01|1433.57
#2025-12-02|1420.57
#2025-12-03|1416.21
#2025-12-04|1408.19
#2025-12-05|1412.54
#2025-12-08|1393.19
#2025-12-09|1379.89
#2025-12-10|1381.56
#2025-12-11|1395.06
#2025-12-12|1397.69
#2025-12-15|1403.49
#2025-12-16|1404.83
#2025-12-17|1404.85
#2025-12-18|1403.98
#2025-12-19|1399.63
#2025-12-22|1407.34
#2025-12-23|1407.56
#2025-12-24|1409.44
#2025-12-25|1409.56
#2025-12-26|1409.36
#2025-12-29|1415.27
#2025-12-30|1417.52
#2025-12-31|1413.77
#2026-01-01|1413.77
#2026-01-02|1411.55
#2026-01-05|1390.40
#2026-01-06|1399.44
#2026-01-07|1383.51
#2026-01-08|1381.68
#2026-01-09|1400.50
#2026-01-12|1405.32
#2026-01-13|1400.90
#2026-01-14|1432.88
#2026-01-15|1425.47
#2026-01-16|1401.88
#2026-01-19|1387.26
#2026-01-20|1388.09
#2026-01-21|1402.82
#2026-01-22|1423.60
#2026-01-23|1425.81
#2026-01-26|1445.31
#2026-01-27|1444.37
#2026-01-28|1443.81
#2026-01-29|1435.25
#2026-01-30|1435.50
#2026-02-02|1430.40
#2026-02-03|1436.82
#2026-02-04|1508.59
#2026-02-05|1501.68
#2026-02-06|1497.04
#2026-02-09|1508.94
#2026-02-10|1547.88
#2026-02-11|1534.96
#2026-02-12|1542.01
#2026-02-13|1538.60
#2026-02-16|1530.36
#2026-02-17|1528.44
#2026-02-18|1511.34
#2026-02-19|1493.49
#2026-02-20|1536.55
#2026-02-23|1533.36
#2026-02-24|1548.52
#2026-02-25|1549.12
#2026-02-26|1560.11
#2026-02-27|1554.95
#2026-03-02|1510.49
#2026-03-03|1463.66
#2026-03-04|1465.31
#2026-03-05|1450.40
#2026-03-06|1425.62
#2026-03-09|1412.54
#2026-03-10|1435.46
#2026-03-11|1423.85
#2026-03-12|1460.41
#2026-03-13|1450.36
#2026-03-16|1459.75
#2026-03-17|1470.59
#2026-03-18|1453.61
#2026-03-19|1415.09
#2026-03-20|1410.10
#2026-03-23|1415.85
#2026-03-24|1444.47
#2026-03-25|1465.97
#2026-03-26|1467.03
#2026-03-27|1477.61
#2026-03-30|1497.01
#2026-03-31|1502.00
#2026-04-01|1519.81
#2026-04-02|1507.74
#2026-04-03|1507.63
#2026-04-06|1506.88