Table Data - NASDAQ Europe Chemicals Net Total Return Index
| Title | NASDAQ Europe Chemicals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU5520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU5520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 241.46 |
| 2001-04-02 | 244.61 |
| 2001-04-03 | 237.27 |
| 2001-04-04 | 240.57 |
| 2001-04-05 | 241.40 |
| 2001-04-06 | 241.94 |
| 2001-04-09 | 247.79 |
| 2001-04-10 | 248.26 |
| 2001-04-11 | 248.67 |
| 2001-04-12 | 252.57 |
| 2001-04-13 | . |
| 2001-04-16 | 250.04 |
| 2001-04-17 | 249.16 |
| 2001-04-18 | 248.13 |
| 2001-04-19 | 254.87 |
| 2001-04-20 | 256.82 |
| 2001-04-23 | 252.95 |
| 2001-04-24 | 253.57 |
| 2001-04-25 | 251.31 |
| 2001-04-26 | 253.87 |
| 2001-04-27 | 254.20 |
| 2001-04-30 | 251.39 |
| 2001-05-01 | 253.00 |
| 2001-05-02 | 248.35 |
| 2001-05-03 | 244.00 |
| 2001-05-04 | 249.08 |
| 2001-05-07 | 248.07 |
| 2001-05-08 | 248.79 |
| 2001-05-09 | 250.59 |
| 2001-05-10 | 250.54 |
| 2001-05-11 | 248.67 |
| 2001-05-14 | 246.60 |
| 2001-05-15 | 247.81 |
| 2001-05-16 | 253.26 |
| 2001-05-17 | 255.84 |
| 2001-05-18 | 255.37 |
| 2001-05-21 | 255.32 |
| 2001-05-22 | 252.76 |
| 2001-05-23 | 248.70 |
| 2001-05-24 | 247.08 |
| 2001-05-25 | 245.36 |
| 2001-05-28 | . |
| 2001-05-29 | 242.91 |
| 2001-05-30 | 243.41 |
| 2001-05-31 | 241.85 |
| 2001-06-01 | 243.49 |
| 2001-06-04 | 243.92 |
| 2001-06-05 | 240.78 |
| 2001-06-06 | 241.07 |
| 2001-06-07 | 243.82 |
| 2001-06-08 | 243.30 |
| 2001-06-11 | 240.95 |
| 2001-06-12 | 241.88 |
| 2001-06-13 | 243.71 |
| 2001-06-14 | 243.99 |
| 2001-06-15 | 241.74 |
| 2001-06-18 | 241.74 |
| 2001-06-19 | 239.84 |
| 2001-06-20 | 237.38 |
| 2001-06-21 | 233.24 |
| 2001-06-22 | 232.45 |
| 2001-06-25 | 234.57 |
| 2001-06-26 | 234.73 |
| 2001-06-27 | 234.00 |
| 2001-06-28 | 236.42 |
| 2001-06-29 | 240.86 |
| 2001-07-02 | 241.27 |
| 2001-07-03 | 239.94 |
| 2001-07-04 | . |
| 2001-07-05 | 235.69 |
| 2001-07-06 | 235.02 |
| 2001-07-09 | 235.82 |
| 2001-07-10 | 236.36 |
| 2001-07-11 | 236.65 |
| 2001-07-12 | 235.39 |
| 2001-07-13 | 237.44 |
| 2001-07-16 | 237.82 |
| 2001-07-17 | 237.12 |
| 2001-07-18 | 240.77 |
| 2001-07-19 | 243.04 |
| 2001-07-20 | 242.62 |
| 2001-07-23 | 239.89 |
| 2001-07-24 | 239.36 |
| 2001-07-25 | 237.63 |
| 2001-07-26 | 239.53 |
| 2001-07-27 | 241.62 |
| 2001-07-30 | 244.72 |
| 2001-07-31 | 245.84 |
| 2001-08-01 | 246.23 |
| 2001-08-02 | 243.42 |
| 2001-08-03 | 243.31 |
| 2001-08-06 | 242.67 |
| 2001-08-07 | 241.29 |
| 2001-08-08 | 228.35 |
| 2001-08-09 | 229.08 |
| 2001-08-10 | 230.32 |
| 2001-08-13 | 231.94 |
| 2001-08-14 | 232.90 |
| 2001-08-15 | 233.52 |
| 2001-08-16 | 229.87 |
| 2001-08-17 | 230.09 |
| 2001-08-20 | 231.20 |
| 2001-08-21 | 232.88 |
| 2001-08-22 | 235.46 |
| 2001-08-23 | 232.54 |
| 2001-08-24 | 234.32 |
| 2001-08-27 | 234.72 |
| 2001-08-28 | 236.02 |
| 2001-08-29 | 235.38 |
| 2001-08-30 | 232.72 |
| 2001-08-31 | 232.26 |
| 2001-09-03 | . |
| 2001-09-04 | 232.15 |
| 2001-09-05 | 229.43 |
| 2001-09-06 | 227.96 |
| 2001-09-07 | 228.71 |
| 2001-09-10 | 222.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 208.56 |
| 2001-09-18 | 203.47 |
| 2001-09-19 | 199.78 |
| 2001-09-20 | 187.12 |
| 2001-09-21 | 177.91 |
| 2001-09-24 | 193.20 |
| 2001-09-25 | 198.00 |
| 2001-09-26 | 201.11 |
| 2001-09-27 | 204.15 |
| 2001-09-28 | 209.68 |
| 2001-10-01 | 205.79 |
| 2001-10-02 | 205.74 |
| 2001-10-03 | 208.26 |
| 2001-10-04 | 208.86 |
| 2001-10-05 | 211.67 |
| 2001-10-08 | 212.49 |
| 2001-10-09 | 214.80 |
| 2001-10-10 | 217.50 |
| 2001-10-11 | 216.36 |
| 2001-10-12 | 222.02 |
| 2001-10-15 | 217.57 |
| 2001-10-16 | 217.53 |
| 2001-10-17 | 218.65 |
| 2001-10-18 | 217.64 |
| 2001-10-19 | 213.09 |
| 2001-10-22 | 212.22 |
| 2001-10-23 | 216.13 |
| 2001-10-24 | 217.12 |
| 2001-10-25 | 214.04 |
| 2001-10-26 | 215.87 |
| 2001-10-29 | 215.86 |
| 2001-10-30 | 211.79 |
| 2001-10-31 | 211.11 |
| 2001-11-01 | 214.19 |
| 2001-11-02 | 213.12 |
| 2001-11-05 | 214.87 |
| 2001-11-06 | 214.20 |
| 2001-11-07 | 220.01 |
| 2001-11-08 | 221.81 |
| 2001-11-09 | 219.84 |
| 2001-11-12 | 217.14 |
| 2001-11-13 | 217.98 |
| 2001-11-14 | 217.94 |
| 2001-11-15 | 218.44 |
| 2001-11-16 | 226.01 |
| 2001-11-19 | 230.44 |
| 2001-11-20 | 229.53 |
| 2001-11-21 | 228.08 |
| 2001-11-22 | . |
| 2001-11-23 | 228.63 |
| 2001-11-26 | 227.50 |
| 2001-11-27 | 226.44 |
| 2001-11-28 | 224.61 |
| 2001-11-29 | 225.02 |
| 2001-11-30 | 229.40 |
| 2001-12-03 | 227.54 |
| 2001-12-04 | 226.55 |
| 2001-12-05 | 230.50 |
| 2001-12-06 | 231.86 |
| 2001-12-07 | 229.69 |
| 2001-12-10 | 227.70 |
| 2001-12-11 | 227.33 |
| 2001-12-12 | 225.68 |
| 2001-12-13 | 223.04 |
| 2001-12-14 | 222.93 |
| 2001-12-17 | 226.78 |
| 2001-12-18 | 226.44 |
| 2001-12-19 | 223.40 |
| 2001-12-20 | 222.61 |
| 2001-12-21 | 221.40 |
| 2001-12-24 | 218.97 |
| 2001-12-25 | . |
| 2001-12-26 | 219.18 |
| 2001-12-27 | 225.49 |
| 2001-12-28 | 224.30 |
| 2001-12-31 | 226.64 |
| 2002-01-01 | . |
| 2002-01-02 | 231.16 |
| 2002-01-03 | 233.65 |
| 2002-01-04 | 234.35 |
| 2002-01-07 | 234.26 |
| 2002-01-08 | 233.12 |
| 2002-01-09 | 232.62 |
| 2002-01-10 | 232.27 |
| 2002-01-11 | 230.34 |
| 2002-01-14 | 227.46 |
| 2002-01-15 | 227.02 |
| 2002-01-16 | 223.91 |
| 2002-01-17 | 226.58 |
| 2002-01-18 | 228.45 |
| 2002-01-21 | . |
| 2002-01-22 | 227.10 |
| 2002-01-23 | 231.66 |
| 2002-01-24 | 233.25 |
| 2002-01-25 | 229.84 |
| 2002-01-28 | 228.31 |
| 2002-01-29 | 225.69 |
| 2002-01-30 | 226.45 |
| 2002-01-31 | 228.85 |
| 2002-02-01 | 229.20 |
| 2002-02-04 | 229.66 |
| 2002-02-05 | 229.13 |
| 2002-02-06 | 225.98 |
| 2002-02-07 | 223.19 |
| 2002-02-08 | 223.77 |
| 2002-02-11 | 227.04 |
| 2002-02-12 | 226.17 |
| 2002-02-13 | 225.19 |
| 2002-02-14 | 223.47 |
| 2002-02-15 | 223.59 |
| 2002-02-18 | . |
| 2002-02-19 | 219.95 |
| 2002-02-20 | 220.63 |
| 2002-02-21 | 223.80 |
| 2002-02-22 | 226.48 |
| 2002-02-25 | 227.00 |
| 2002-02-26 | 227.29 |
| 2002-02-27 | 229.67 |
| 2002-02-28 | 232.20 |
| 2002-03-01 | 234.39 |
| 2002-03-04 | 240.09 |
| 2002-03-05 | 239.63 |
| 2002-03-06 | 242.22 |
| 2002-03-07 | 244.47 |
| 2002-03-08 | 246.59 |
| 2002-03-11 | 244.06 |
| 2002-03-12 | 243.78 |
| 2002-03-13 | 244.48 |
| 2002-03-14 | 247.99 |
| 2002-03-15 | 251.10 |
| 2002-03-18 | 250.05 |
| 2002-03-19 | 250.58 |
| 2002-03-20 | 249.71 |
| 2002-03-21 | 247.78 |
| 2002-03-22 | 247.30 |
| 2002-03-25 | 247.43 |
| 2002-03-26 | 246.80 |
| 2002-03-27 | 244.06 |
| 2002-03-28 | 246.16 |
| 2002-03-29 | . |
| 2002-04-01 | 248.32 |
| 2002-04-02 | 250.89 |
| 2002-04-03 | 252.16 |
| 2002-04-04 | 249.55 |
| 2002-04-05 | 248.71 |
| 2002-04-08 | 245.32 |
| 2002-04-09 | 245.19 |
| 2002-04-10 | 248.46 |
| 2002-04-11 | 245.34 |
| 2002-04-12 | 246.47 |
| 2002-04-15 | 248.14 |
| 2002-04-16 | 250.12 |
| 2002-04-17 | 251.35 |
| 2002-04-18 | 252.11 |
| 2002-04-19 | 252.62 |
| 2002-04-22 | 253.42 |
| 2002-04-23 | 250.45 |
| 2002-04-24 | 251.14 |
| 2002-04-25 | 245.47 |
| 2002-04-26 | 245.60 |
| 2002-04-29 | 246.29 |
| 2002-04-30 | 251.32 |
| 2002-05-01 | 252.72 |
| 2002-05-02 | 251.76 |
| 2002-05-03 | 252.57 |
| 2002-05-06 | 251.78 |
| 2002-05-07 | 251.07 |
| 2002-05-08 | 253.20 |
| 2002-05-09 | 252.08 |
| 2002-05-10 | 253.47 |
| 2002-05-13 | 255.25 |
| 2002-05-14 | 253.65 |
| 2002-05-15 | 256.25 |
| 2002-05-16 | 256.24 |
| 2002-05-17 | 260.12 |
| 2002-05-20 | 258.73 |
| 2002-05-21 | 258.72 |
| 2002-05-22 | 260.62 |
| 2002-05-23 | 259.45 |
| 2002-05-24 | 259.13 |
| 2002-05-27 | . |
| 2002-05-28 | 260.29 |
| 2002-05-29 | 262.04 |
| 2002-05-30 | 261.54 |
| 2002-05-31 | 262.67 |
| 2002-06-03 | 260.47 |
| 2002-06-04 | 256.17 |
| 2002-06-05 | 254.81 |
| 2002-06-06 | 257.72 |
| 2002-06-07 | 256.33 |
| 2002-06-10 | 256.39 |
| 2002-06-11 | 256.61 |
| 2002-06-12 | 252.74 |
| 2002-06-13 | 252.30 |
| 2002-06-14 | 246.75 |
| 2002-06-17 | 253.17 |
| 2002-06-18 | 253.78 |
| 2002-06-19 | 251.94 |
| 2002-06-20 | 250.96 |
| 2002-06-21 | 253.25 |
| 2002-06-24 | 251.88 |
| 2002-06-25 | 252.45 |
| 2002-06-26 | 254.37 |
| 2002-06-27 | 255.85 |
| 2002-06-28 | 263.07 |
| 2002-07-01 | 262.87 |
| 2002-07-02 | 260.16 |
| 2002-07-03 | 256.29 |
| 2002-07-04 | . |
| 2002-07-05 | 263.94 |
| 2002-07-08 | 267.18 |
| 2002-07-09 | 264.91 |
| 2002-07-10 | 257.21 |
| 2002-07-11 | 251.52 |
| 2002-07-12 | 249.91 |
| 2002-07-15 | 243.56 |
| 2002-07-16 | 242.48 |
| 2002-07-17 | 246.76 |
| 2002-07-18 | 248.58 |
| 2002-07-19 | 239.27 |
| 2002-07-22 | 228.40 |
| 2002-07-23 | 219.54 |
| 2002-07-24 | 215.40 |
| 2002-07-25 | 216.27 |
| 2002-07-26 | 218.08 |
| 2002-07-29 | 230.66 |
| 2002-07-30 | 232.19 |
| 2002-07-31 | 223.92 |
| 2002-08-01 | 219.11 |
| 2002-08-02 | 217.92 |
| 2002-08-05 | 207.37 |
| 2002-08-06 | 210.10 |
| 2002-08-07 | 208.70 |
| 2002-08-08 | 218.08 |
| 2002-08-09 | 226.07 |
| 2002-08-12 | 222.97 |
| 2002-08-13 | 222.52 |
| 2002-08-14 | 219.24 |
| 2002-08-15 | 223.77 |
| 2002-08-16 | 223.94 |
| 2002-08-19 | 227.75 |
| 2002-08-20 | 222.39 |
| 2002-08-21 | 226.02 |
| 2002-08-22 | 229.25 |
| 2002-08-23 | 228.30 |
| 2002-08-26 | 226.23 |
| 2002-08-27 | 231.16 |
| 2002-08-28 | 224.84 |
| 2002-08-29 | 222.76 |
| 2002-08-30 | 227.03 |
| 2002-09-02 | . |
| 2002-09-03 | 217.35 |
| 2002-09-04 | 218.72 |
| 2002-09-05 | 217.22 |
| 2002-09-06 | 220.32 |
| 2002-09-09 | 216.04 |
| 2002-09-10 | 217.81 |
| 2002-09-11 | 219.89 |
| 2002-09-12 | 215.40 |
| 2002-09-13 | 212.79 |
| 2002-09-16 | 212.33 |
| 2002-09-17 | 211.34 |
| 2002-09-18 | 205.50 |
| 2002-09-19 | 203.31 |
| 2002-09-20 | 205.25 |
| 2002-09-23 | 199.37 |
| 2002-09-24 | 193.69 |
| 2002-09-25 | 198.01 |
| 2002-09-26 | 203.32 |
| 2002-09-27 | 202.97 |
| 2002-09-30 | 196.53 |
| 2002-10-01 | 197.65 |
| 2002-10-02 | 200.37 |
| 2002-10-03 | 201.19 |
| 2002-10-04 | 194.43 |
| 2002-10-07 | 193.84 |
| 2002-10-08 | 191.30 |
| 2002-10-09 | 191.08 |
| 2002-10-10 | 193.21 |
| 2002-10-11 | 201.70 |
| 2002-10-14 | 199.09 |
| 2002-10-15 | 208.23 |
| 2002-10-16 | 207.83 |
| 2002-10-17 | 211.71 |
| 2002-10-18 | 210.50 |
| 2002-10-21 | 209.41 |
| 2002-10-22 | 204.58 |
| 2002-10-23 | 196.25 |
| 2002-10-24 | 197.02 |
| 2002-10-25 | 196.75 |
| 2002-10-28 | 200.60 |
| 2002-10-29 | 195.24 |
| 2002-10-30 | 199.87 |
| 2002-10-31 | 203.19 |
| 2002-11-01 | 201.89 |
| 2002-11-04 | 207.85 |
| 2002-11-05 | 209.57 |
| 2002-11-06 | 208.31 |
| 2002-11-07 | 204.51 |
| 2002-11-08 | 204.44 |
| 2002-11-11 | 204.76 |
| 2002-11-12 | 208.59 |
| 2002-11-13 | 206.44 |
| 2002-11-14 | 210.78 |
| 2002-11-15 | 211.44 |
| 2002-11-18 | 215.31 |
| 2002-11-19 | 213.82 |
| 2002-11-20 | 210.20 |
| 2002-11-21 | 213.00 |
| 2002-11-22 | 214.39 |
| 2002-11-25 | 212.36 |
| 2002-11-26 | 208.21 |
| 2002-11-27 | 213.52 |
| 2002-11-28 | . |
| 2002-11-29 | 214.99 |
| 2002-12-02 | 218.77 |
| 2002-12-03 | 215.05 |
| 2002-12-04 | 215.92 |
| 2002-12-05 | 212.11 |
| 2002-12-06 | 213.89 |
| 2002-12-09 | 210.19 |
| 2002-12-10 | 213.20 |
| 2002-12-11 | 214.12 |
| 2002-12-12 | 212.60 |
| 2002-12-13 | 209.47 |
| 2002-12-16 | 213.46 |
| 2002-12-17 | 215.15 |
| 2002-12-18 | 210.48 |
| 2002-12-19 | 205.71 |
| 2002-12-20 | 210.62 |
| 2002-12-23 | 209.63 |
| 2002-12-24 | 210.75 |
| 2002-12-25 | . |
| 2002-12-26 | 211.22 |
| 2002-12-27 | 205.33 |
| 2002-12-30 | 209.50 |
| 2002-12-31 | 211.92 |
| 2003-01-01 | . |
| 2003-01-02 | 218.17 |
| 2003-01-03 | 217.92 |
| 2003-01-06 | 223.16 |
| 2003-01-07 | 219.45 |
| 2003-01-08 | 213.47 |
| 2003-01-09 | 214.71 |
| 2003-01-10 | 215.34 |
| 2003-01-13 | 215.63 |
| 2003-01-14 | 217.71 |
| 2003-01-15 | 214.21 |
| 2003-01-16 | 215.54 |
| 2003-01-17 | 211.79 |
| 2003-01-20 | . |
| 2003-01-21 | 207.81 |
| 2003-01-22 | 202.67 |
| 2003-01-23 | 204.34 |
| 2003-01-24 | 200.28 |
| 2003-01-27 | 192.63 |
| 2003-01-28 | 193.33 |
| 2003-01-29 | 193.18 |
| 2003-01-30 | 193.41 |
| 2003-01-31 | 196.38 |
| 2003-02-03 | 196.65 |
| 2003-02-04 | 194.02 |
| 2003-02-05 | 196.52 |
| 2003-02-06 | 192.17 |
| 2003-02-07 | 189.74 |
| 2003-02-10 | 188.54 |
| 2003-02-11 | 189.10 |
| 2003-02-12 | 185.84 |
| 2003-02-13 | 186.07 |
| 2003-02-14 | 189.31 |
| 2003-02-17 | . |
| 2003-02-18 | 191.24 |
| 2003-02-19 | 189.39 |
| 2003-02-20 | 187.59 |
| 2003-02-21 | 188.70 |
| 2003-02-24 | 181.36 |
| 2003-02-25 | 175.59 |
| 2003-02-26 | 173.87 |
| 2003-02-27 | 176.20 |
| 2003-02-28 | 178.23 |
| 2003-03-03 | 180.99 |
| 2003-03-04 | 178.07 |
| 2003-03-05 | 175.48 |
| 2003-03-06 | 173.85 |
| 2003-03-07 | 171.66 |
| 2003-03-10 | 169.37 |
| 2003-03-11 | 167.47 |
| 2003-03-12 | 159.87 |
| 2003-03-13 | 166.10 |
| 2003-03-14 | 168.37 |
| 2003-03-17 | 168.46 |
| 2003-03-18 | 182.03 |
| 2003-03-19 | 183.46 |
| 2003-03-20 | 182.98 |
| 2003-03-21 | 187.83 |
| 2003-03-24 | 179.79 |
| 2003-03-25 | 182.34 |
| 2003-03-26 | 182.24 |
| 2003-03-27 | 182.86 |
| 2003-03-28 | 182.48 |
| 2003-03-31 | 179.85 |
| 2003-04-01 | 179.70 |
| 2003-04-02 | 187.02 |
| 2003-04-03 | 187.96 |
| 2003-04-04 | 193.09 |
| 2003-04-07 | 198.79 |
| 2003-04-08 | 196.12 |
| 2003-04-09 | 196.20 |
| 2003-04-10 | 197.16 |
| 2003-04-11 | 198.63 |
| 2003-04-14 | 200.31 |
| 2003-04-15 | 200.76 |
| 2003-04-16 | 200.29 |
| 2003-04-17 | 204.12 |
| 2003-04-18 | . |
| 2003-04-21 | 203.03 |
| 2003-04-22 | 207.34 |
| 2003-04-23 | 208.49 |
| 2003-04-24 | 207.22 |
| 2003-04-25 | 204.17 |
| 2003-04-28 | 208.56 |
| 2003-04-29 | 209.37 |
| 2003-04-30 | 214.40 |
| 2003-05-01 | 216.47 |
| 2003-05-02 | 216.50 |
| 2003-05-05 | 218.43 |
| 2003-05-06 | 221.69 |
| 2003-05-07 | 221.40 |
| 2003-05-08 | 217.13 |
| 2003-05-09 | 218.58 |
| 2003-05-12 | 219.19 |
| 2003-05-13 | 215.40 |
| 2003-05-14 | 220.67 |
| 2003-05-15 | 223.55 |
| 2003-05-16 | 225.73 |
| 2003-05-19 | 216.90 |
| 2003-05-20 | 216.51 |
| 2003-05-21 | 214.60 |
| 2003-05-22 | 216.01 |
| 2003-05-23 | 215.93 |
| 2003-05-26 | . |
| 2003-05-27 | 217.40 |
| 2003-05-28 | 218.80 |
| 2003-05-29 | 219.66 |
| 2003-05-30 | 221.17 |
| 2003-06-02 | 223.60 |
| 2003-06-03 | 222.64 |
| 2003-06-04 | 226.30 |
| 2003-06-05 | 227.36 |
| 2003-06-06 | 227.71 |
| 2003-06-09 | 227.01 |
| 2003-06-10 | 226.68 |
| 2003-06-11 | 230.99 |
| 2003-06-12 | 232.18 |
| 2003-06-13 | 231.26 |
| 2003-06-16 | 237.19 |
| 2003-06-17 | 239.40 |
| 2003-06-18 | 238.42 |
| 2003-06-19 | 234.98 |
| 2003-06-20 | 233.55 |
| 2003-06-23 | 229.43 |
| 2003-06-24 | 226.78 |
| 2003-06-25 | 228.27 |
| 2003-06-26 | 225.88 |
| 2003-06-27 | 225.42 |
| 2003-06-30 | 224.40 |
| 2003-07-01 | 221.83 |
| 2003-07-02 | 224.29 |
| 2003-07-03 | 224.82 |
| 2003-07-04 | . |
| 2003-07-07 | 231.74 |
| 2003-07-08 | 231.46 |
| 2003-07-09 | 228.53 |
| 2003-07-10 | 226.46 |
| 2003-07-11 | 229.00 |
| 2003-07-14 | 233.25 |
| 2003-07-15 | 230.01 |
| 2003-07-16 | 227.71 |
| 2003-07-17 | 228.04 |
| 2003-07-18 | 231.70 |
| 2003-07-21 | 230.63 |
| 2003-07-22 | 232.11 |
| 2003-07-23 | 232.06 |
| 2003-07-24 | 237.39 |
| 2003-07-25 | 234.98 |
| 2003-07-28 | 237.41 |
| 2003-07-29 | 237.47 |
| 2003-07-30 | 237.05 |
| 2003-07-31 | 240.41 |
| 2003-08-01 | 238.65 |
| 2003-08-04 | 238.04 |
| 2003-08-05 | 241.78 |
| 2003-08-06 | 235.73 |
| 2003-08-07 | 231.94 |
| 2003-08-08 | 231.66 |
| 2003-08-11 | 231.77 |
| 2003-08-12 | 232.63 |
| 2003-08-13 | 231.99 |
| 2003-08-14 | 234.02 |
| 2003-08-15 | 236.21 |
| 2003-08-18 | 237.40 |
| 2003-08-19 | 234.76 |
| 2003-08-20 | 236.11 |
| 2003-08-21 | 234.50 |
| 2003-08-22 | 234.51 |
| 2003-08-25 | 233.56 |
| 2003-08-26 | 232.40 |
| 2003-08-27 | 233.71 |
| 2003-08-28 | 234.04 |
| 2003-08-29 | 234.08 |
| 2003-09-01 | . |
| 2003-09-02 | 235.19 |
| 2003-09-03 | 238.42 |
| 2003-09-04 | 239.24 |
| 2003-09-05 | 239.68 |
| 2003-09-08 | 243.14 |
| 2003-09-09 | 241.96 |
| 2003-09-10 | 239.70 |
| 2003-09-11 | 239.40 |
| 2003-09-12 | 239.93 |
| 2003-09-15 | 240.35 |
| 2003-09-16 | 240.11 |
| 2003-09-17 | 239.68 |
| 2003-09-18 | 243.35 |
| 2003-09-19 | 245.26 |
| 2003-09-22 | 241.98 |
| 2003-09-23 | 237.55 |
| 2003-09-24 | 232.02 |
| 2003-09-25 | 233.09 |
| 2003-09-26 | 233.19 |
| 2003-09-29 | 233.06 |
| 2003-09-30 | 231.96 |
| 2003-10-01 | 235.96 |
| 2003-10-02 | 232.03 |
| 2003-10-03 | 238.84 |
| 2003-10-06 | 237.52 |
| 2003-10-07 | 235.60 |
| 2003-10-08 | 237.29 |
| 2003-10-09 | 240.57 |
| 2003-10-10 | 240.74 |
| 2003-10-13 | 241.63 |
| 2003-10-14 | 241.19 |
| 2003-10-15 | 243.01 |
| 2003-10-16 | 244.15 |
| 2003-10-17 | 241.01 |
| 2003-10-20 | 242.98 |
| 2003-10-21 | 243.64 |
| 2003-10-22 | 241.14 |
| 2003-10-23 | 241.62 |
| 2003-10-24 | 241.45 |
| 2003-10-27 | 243.13 |
| 2003-10-28 | 244.28 |
| 2003-10-29 | 243.70 |
| 2003-10-30 | 246.29 |
| 2003-10-31 | 243.97 |
| 2003-11-03 | 244.05 |
| 2003-11-04 | 246.06 |
| 2003-11-05 | 246.93 |
| 2003-11-06 | 245.92 |
| 2003-11-07 | 252.76 |
| 2003-11-10 | 251.04 |
| 2003-11-11 | 251.72 |
| 2003-11-12 | 253.22 |
| 2003-11-13 | 255.90 |
| 2003-11-14 | 259.23 |
| 2003-11-17 | 253.41 |
| 2003-11-18 | 254.77 |
| 2003-11-19 | 254.48 |
| 2003-11-20 | 255.73 |
| 2003-11-21 | 256.47 |
| 2003-11-24 | 256.92 |
| 2003-11-25 | 257.76 |
| 2003-11-26 | 260.16 |
| 2003-11-27 | . |
| 2003-11-28 | 262.56 |
| 2003-12-01 | 267.05 |
| 2003-12-02 | 269.79 |
| 2003-12-03 | 273.67 |
| 2003-12-04 | 271.71 |
| 2003-12-05 | 270.91 |
| 2003-12-08 | 270.99 |
| 2003-12-09 | 271.52 |
| 2003-12-10 | 269.67 |
| 2003-12-11 | 266.84 |
| 2003-12-12 | 269.51 |
| 2003-12-15 | 271.29 |
| 2003-12-16 | 271.38 |
| 2003-12-17 | 273.68 |
| 2003-12-18 | 275.61 |
| 2003-12-19 | 276.37 |
| 2003-12-22 | 276.62 |
| 2003-12-23 | 279.23 |
| 2003-12-24 | 280.54 |
| 2003-12-25 | . |
| 2003-12-26 | 280.40 |
| 2003-12-29 | 283.51 |
| 2003-12-30 | 286.69 |
| 2003-12-31 | 289.59 |
| 2004-01-01 | . |
| 2004-01-02 | 290.69 |
| 2004-01-05 | 294.94 |
| 2004-01-06 | 295.60 |
| 2004-01-07 | 291.96 |
| 2004-01-08 | 296.45 |
| 2004-01-09 | 297.36 |
| 2004-01-12 | 296.14 |
| 2004-01-13 | 297.83 |
| 2004-01-14 | 298.45 |
| 2004-01-15 | 295.33 |
| 2004-01-16 | 292.24 |
| 2004-01-19 | . |
| 2004-01-20 | 295.17 |
| 2004-01-21 | 296.08 |
| 2004-01-22 | 295.14 |
| 2004-01-23 | 295.67 |
| 2004-01-26 | 292.01 |
| 2004-01-27 | 295.25 |
| 2004-01-28 | 295.40 |
| 2004-01-29 | 288.90 |
| 2004-01-30 | 289.92 |
| 2004-02-02 | 291.01 |
| 2004-02-03 | 289.52 |
| 2004-02-04 | 286.49 |
| 2004-02-05 | 287.76 |
| 2004-02-06 | 289.16 |
| 2004-02-09 | 291.65 |
| 2004-02-10 | 293.55 |
| 2004-02-11 | 293.33 |
| 2004-02-12 | 295.84 |
| 2004-02-13 | 292.18 |
| 2004-02-16 | . |
| 2004-02-17 | 295.52 |
| 2004-02-18 | 294.63 |
| 2004-02-19 | 293.38 |
| 2004-02-20 | 286.42 |
| 2004-02-23 | 286.89 |
| 2004-02-24 | 286.08 |
| 2004-02-25 | 283.56 |
| 2004-02-26 | 282.81 |
| 2004-02-27 | 284.79 |
| 2004-03-01 | 289.23 |
| 2004-03-02 | 287.25 |
| 2004-03-03 | 282.60 |
| 2004-03-04 | 285.17 |
| 2004-03-05 | 289.24 |
| 2004-03-08 | 288.84 |
| 2004-03-09 | 286.82 |
| 2004-03-10 | 282.08 |
| 2004-03-11 | 274.24 |
| 2004-03-12 | 274.69 |
| 2004-03-15 | 269.43 |
| 2004-03-16 | 272.96 |
| 2004-03-17 | 273.96 |
| 2004-03-18 | 272.56 |
| 2004-03-19 | 270.11 |
| 2004-03-22 | 266.61 |
| 2004-03-23 | 266.00 |
| 2004-03-24 | 264.04 |
| 2004-03-25 | 266.49 |
| 2004-03-26 | 265.34 |
| 2004-03-29 | 268.40 |
| 2004-03-30 | 267.90 |
| 2004-03-31 | 270.58 |
| 2004-04-01 | 276.31 |
| 2004-04-02 | 277.59 |
| 2004-04-05 | 276.69 |
| 2004-04-06 | 276.37 |
| 2004-04-07 | 280.69 |
| 2004-04-08 | 279.10 |
| 2004-04-09 | . |
| 2004-04-12 | 278.42 |
| 2004-04-13 | 278.18 |
| 2004-04-14 | 275.81 |
| 2004-04-15 | 276.50 |
| 2004-04-16 | 280.57 |
| 2004-04-19 | 281.33 |
| 2004-04-20 | 280.21 |
| 2004-04-21 | 277.38 |
| 2004-04-22 | 278.47 |
| 2004-04-23 | 279.79 |
| 2004-04-26 | 282.03 |
| 2004-04-27 | 284.26 |
| 2004-04-28 | 279.98 |
| 2004-04-29 | 281.37 |
| 2004-04-30 | 282.74 |
| 2004-05-03 | 282.53 |
| 2004-05-04 | 282.40 |
| 2004-05-05 | 286.48 |
| 2004-05-06 | 280.28 |
| 2004-05-07 | 275.96 |
| 2004-05-10 | 267.85 |
| 2004-05-11 | 270.04 |
| 2004-05-12 | 269.35 |
| 2004-05-13 | 271.87 |
| 2004-05-14 | 272.94 |
| 2004-05-17 | 271.82 |
| 2004-05-18 | 273.56 |
| 2004-05-19 | 281.09 |
| 2004-05-20 | 275.97 |
| 2004-05-21 | 276.68 |
| 2004-05-24 | 277.92 |
| 2004-05-25 | 277.90 |
| 2004-05-26 | 281.06 |
| 2004-05-27 | 289.43 |
| 2004-05-28 | 285.54 |
| 2004-05-31 | . |
| 2004-06-01 | 285.08 |
| 2004-06-02 | 290.19 |
| 2004-06-03 | 290.24 |
| 2004-06-04 | 291.80 |
| 2004-06-07 | 294.75 |
| 2004-06-08 | 293.99 |
| 2004-06-09 | 287.82 |
| 2004-06-10 | 287.75 |
| 2004-06-11 | . |
| 2004-06-14 | 283.10 |
| 2004-06-15 | 285.09 |
| 2004-06-16 | 285.02 |
| 2004-06-17 | 286.31 |
| 2004-06-18 | 289.79 |
| 2004-06-21 | 290.35 |
| 2004-06-22 | 287.66 |
| 2004-06-23 | 288.54 |
| 2004-06-24 | 294.49 |
| 2004-06-25 | 293.57 |
| 2004-06-28 | 297.68 |
| 2004-06-29 | 294.90 |
| 2004-06-30 | 295.53 |
| 2004-07-01 | 295.34 |
| 2004-07-02 | 297.52 |
| 2004-07-05 | . |
| 2004-07-06 | 294.31 |
| 2004-07-07 | 295.43 |
| 2004-07-08 | 297.59 |
| 2004-07-09 | 296.28 |
| 2004-07-12 | 295.96 |
| 2004-07-13 | 294.49 |
| 2004-07-14 | 296.95 |
| 2004-07-15 | 294.62 |
| 2004-07-16 | 296.54 |
| 2004-07-19 | 294.40 |
| 2004-07-20 | 293.77 |
| 2004-07-21 | 291.29 |
| 2004-07-22 | 286.65 |
| 2004-07-23 | 283.30 |
| 2004-07-26 | 281.31 |
| 2004-07-27 | 281.68 |
| 2004-07-28 | 280.97 |
| 2004-07-29 | 286.67 |
| 2004-07-30 | 287.49 |
| 2004-08-02 | 285.67 |
| 2004-08-03 | 289.32 |
| 2004-08-04 | 287.33 |
| 2004-08-05 | 288.16 |
| 2004-08-06 | 286.83 |
| 2004-08-09 | 283.41 |
| 2004-08-10 | 284.97 |
| 2004-08-11 | 279.93 |
| 2004-08-12 | 279.93 |
| 2004-08-13 | 279.05 |
| 2004-08-16 | 281.76 |
| 2004-08-17 | 281.53 |
| 2004-08-18 | 281.61 |
| 2004-08-19 | 284.01 |
| 2004-08-20 | 284.22 |
| 2004-08-23 | 284.67 |
| 2004-08-24 | 283.63 |
| 2004-08-25 | 283.82 |
| 2004-08-26 | 286.71 |
| 2004-08-27 | 287.44 |
| 2004-08-30 | 287.12 |
| 2004-08-31 | 287.20 |
| 2004-09-01 | 289.18 |
| 2004-09-02 | 289.37 |
| 2004-09-03 | 289.88 |
| 2004-09-06 | . |
| 2004-09-07 | 292.03 |
| 2004-09-08 | 292.36 |
| 2004-09-09 | 290.54 |
| 2004-09-10 | 293.94 |
| 2004-09-13 | 295.82 |
| 2004-09-14 | 297.02 |
| 2004-09-15 | 293.33 |
| 2004-09-16 | 292.72 |
| 2004-09-17 | 296.16 |
| 2004-09-20 | 294.69 |
| 2004-09-21 | 298.69 |
| 2004-09-22 | 296.68 |
| 2004-09-23 | 295.81 |
| 2004-09-24 | 296.00 |
| 2004-09-27 | 295.16 |
| 2004-09-28 | 297.58 |
| 2004-09-29 | 301.48 |
| 2004-09-30 | 303.27 |
| 2004-10-01 | 308.94 |
| 2004-10-04 | 306.59 |
| 2004-10-05 | 308.66 |
| 2004-10-06 | 308.93 |
| 2004-10-07 | 308.30 |
| 2004-10-08 | 309.30 |
| 2004-10-11 | 307.35 |
| 2004-10-12 | 302.38 |
| 2004-10-13 | 301.18 |
| 2004-10-14 | 301.62 |
| 2004-10-15 | 303.42 |
| 2004-10-18 | 305.46 |
| 2004-10-19 | 310.09 |
| 2004-10-20 | 308.95 |
| 2004-10-21 | 311.61 |
| 2004-10-22 | 314.67 |
| 2004-10-25 | 312.55 |
| 2004-10-26 | 312.98 |
| 2004-10-27 | 316.48 |
| 2004-10-28 | 316.20 |
| 2004-10-29 | 315.96 |
| 2004-11-01 | 319.48 |
| 2004-11-02 | 320.78 |
| 2004-11-03 | 323.36 |
| 2004-11-04 | 326.18 |
| 2004-11-05 | 328.50 |
| 2004-11-08 | 329.15 |
| 2004-11-09 | 329.79 |
| 2004-11-10 | 333.12 |
| 2004-11-11 | 334.38 |
| 2004-11-12 | 334.70 |
| 2004-11-15 | 334.60 |
| 2004-11-16 | 334.59 |
| 2004-11-17 | 340.62 |
| 2004-11-18 | 340.41 |
| 2004-11-19 | 340.76 |
| 2004-11-22 | 339.61 |
| 2004-11-23 | 340.08 |
| 2004-11-24 | 341.94 |
| 2004-11-25 | . |
| 2004-11-26 | 347.56 |
| 2004-11-29 | 347.68 |
| 2004-11-30 | 345.94 |
| 2004-12-01 | 351.64 |
| 2004-12-02 | 351.49 |
| 2004-12-03 | 352.73 |
| 2004-12-06 | 354.28 |
| 2004-12-07 | 354.10 |
| 2004-12-08 | 346.53 |
| 2004-12-09 | 344.22 |
| 2004-12-10 | 345.35 |
| 2004-12-13 | 350.74 |
| 2004-12-14 | 351.63 |
| 2004-12-15 | 355.41 |
| 2004-12-16 | 352.57 |
| 2004-12-17 | 346.58 |
| 2004-12-20 | 354.04 |
| 2004-12-21 | 352.86 |
| 2004-12-22 | 353.64 |
| 2004-12-23 | 357.63 |
| 2004-12-24 | . |
| 2004-12-27 | 360.31 |
| 2004-12-28 | 360.83 |
| 2004-12-29 | 360.47 |
| 2004-12-30 | 362.70 |
| 2004-12-31 | 361.75 |
| 2005-01-03 | 361.01 |
| 2005-01-04 | 355.44 |
| 2005-01-05 | 351.07 |
| 2005-01-06 | 347.86 |
| 2005-01-07 | 346.56 |
| 2005-01-10 | 347.13 |
| 2005-01-11 | 346.29 |
| 2005-01-12 | 347.81 |
| 2005-01-13 | 347.85 |
| 2005-01-14 | 346.64 |
| 2005-01-17 | . |
| 2005-01-18 | 348.02 |
| 2005-01-19 | 349.99 |
| 2005-01-20 | 346.27 |
| 2005-01-21 | 346.94 |
| 2005-01-24 | 346.89 |
| 2005-01-25 | 344.00 |
| 2005-01-26 | 347.26 |
| 2005-01-27 | 347.93 |
#2005-01-28| 346.99
#2005-01-31| 351.74
#2005-02-01| 353.74
#2005-02-02| 356.71
#2005-02-03| 353.78
#2005-02-04| 357.28
#2005-02-07| 356.05
#2005-02-08| 354.43
#2005-02-09| 357.24
#2005-02-10| 360.78
#2005-02-11| 363.90
#2005-02-14| 367.65
#2005-02-15| 369.64
#2005-02-16| 368.85
#2005-02-17| 373.60
#2005-02-18| 377.79
#2005-02-21| .
#2005-02-22| 380.44
#2005-02-23| 377.08
#2005-02-24| 378.05
#2005-02-25| 380.10
#2005-02-28| 382.62
#2005-03-01| 381.89
#2005-03-02| 380.66
#2005-03-03| 379.79
#2005-03-04| 387.20
#2005-03-07| 389.07
#2005-03-08| 388.96
#2005-03-09| 388.00
#2005-03-10| 386.71
#2005-03-11| 389.24
#2005-03-14| 386.11
#2005-03-15| 384.95
#2005-03-16| 383.58
#2005-03-17| 381.95
#2005-03-18| 379.36
#2005-03-21| 375.32
#2005-03-22| 378.56
#2005-03-23| 371.23
#2005-03-24| 370.42
#2005-03-25| .
#2005-03-28| 367.95
#2005-03-29| 369.10
#2005-03-30| 369.91
#2005-03-31| 372.20
#2005-04-01| 374.45
#2005-04-04| 369.19
#2005-04-05| 370.09
#2005-04-06| 376.47
#2005-04-07| 377.99
#2005-04-08| 377.14
#2005-04-11| 379.37
#2005-04-12| 375.56
#2005-04-13| 375.02
#2005-04-14| 367.15
#2005-04-15| 364.99
#2005-04-18| 359.15
#2005-04-19| 362.22
#2005-04-20| 362.14
#2005-04-21| 360.98
#2005-04-22| 363.09
#2005-04-25| 362.52
#2005-04-26| 362.19
#2005-04-27| 356.25
#2005-04-28| 354.12
#2005-04-29| 354.72
#2005-05-02| 356.57
#2005-05-03| 358.15
#2005-05-04| 363.46
#2005-05-05| 364.23
#2005-05-06| 363.82
#2005-05-09| 362.90
#2005-05-10| 361.96
#2005-05-11| 360.97
#2005-05-12| 360.65
#2005-05-13| 354.82
#2005-05-16| 352.45
#2005-05-17| 351.73
#2005-05-18| 359.12
#2005-05-19| 361.94
#2005-05-20| 359.98
#2005-05-23| 362.18
#2005-05-24| 363.46
#2005-05-25| 364.18
#2005-05-26| 363.26
#2005-05-27| 363.75
#2005-05-30| .
#2005-05-31| 357.94
#2005-06-01| 361.98
#2005-06-02| 363.69
#2005-06-03| 362.77
#2005-06-06| 362.76
#2005-06-07| 365.75
#2005-06-08| 367.46
#2005-06-09| 363.63
#2005-06-10| 364.48
#2005-06-13| 362.78
#2005-06-14| 361.75
#2005-06-15| 362.03
#2005-06-16| 363.34
#2005-06-17| 368.41
#2005-06-20| 363.61
#2005-06-21| 364.18
#2005-06-22| 364.46
#2005-06-23| 362.39
#2005-06-24| 357.43
#2005-06-27| 356.31
#2005-06-28| 357.02
#2005-06-29| 356.81
#2005-06-30| 356.75
#2005-07-01| 356.16
#2005-07-04| .
#2005-07-05| 351.80
#2005-07-06| 352.17
#2005-07-07| 347.46
#2005-07-08| 349.82
#2005-07-11| 358.05
#2005-07-12| 361.78
#2005-07-13| 360.99
#2005-07-14| 362.52
#2005-07-15| 359.68
#2005-07-18| 361.97
#2005-07-19| 364.89
#2005-07-20| 366.62
#2005-07-21| 371.70
#2005-07-22| 371.50
#2005-07-25| 370.64
#2005-07-26| 367.27
#2005-07-27| 367.99
#2005-07-28| 376.25
#2005-07-29| 377.60
#2005-08-01| 379.96
#2005-08-02| 385.27
#2005-08-03| 389.43
#2005-08-04| 389.55
#2005-08-05| 384.34
#2005-08-08| 386.83
#2005-08-09| 390.24
#2005-08-10| 391.69
#2005-08-11| 392.62
#2005-08-12| 389.45
#2005-08-15| 386.11
#2005-08-16| 381.54
#2005-08-17| 380.87
#2005-08-18| 374.49
#2005-08-19| 377.46
#2005-08-22| 382.13
#2005-08-23| 380.10
#2005-08-24| 379.88
#2005-08-25| 377.11
#2005-08-26| 375.45
#2005-08-29| 374.79
#2005-08-30| 371.93
#2005-08-31| 377.62
#2005-09-01| 387.10
#2005-09-02| 393.29
#2005-09-05| .
#2005-09-06| 397.12
#2005-09-07| 400.56
#2005-09-08| 399.52
#2005-09-09| 401.08
#2005-09-12| 398.46
#2005-09-13| 393.22
#2005-09-14| 395.03
#2005-09-15| 391.74
#2005-09-16| 395.50
#2005-09-19| 391.85
#2005-09-20| 395.16
#2005-09-21| 390.37
#2005-09-22| 385.09
#2005-09-23| 383.97
#2005-09-26| 391.64
#2005-09-27| 387.51
#2005-09-28| 393.21
#2005-09-29| 391.80
#2005-09-30| 397.49
#2005-10-03| 397.55
#2005-10-04| 401.58
#2005-10-05| 396.97
#2005-10-06| 397.21
#2005-10-07| 397.33
#2005-10-10| 397.40
#2005-10-11| 395.71
#2005-10-12| 391.15
#2005-10-13| 383.80
#2005-10-14| 387.98
#2005-10-17| 385.54
#2005-10-18| 381.12
#2005-10-19| 375.99
#2005-10-20| 377.97
#2005-10-21| 375.58
#2005-10-24| 381.40
#2005-10-25| 381.93
#2005-10-26| 382.96
#2005-10-27| 378.29
#2005-10-28| 378.27
#2005-10-31| 383.40
#2005-11-01| 383.84
#2005-11-02| 384.61
#2005-11-03| 386.08
#2005-11-04| 379.07
#2005-11-07| 381.25
#2005-11-08| 377.75
#2005-11-09| 381.49
#2005-11-10| 382.81
#2005-11-11| 387.34
#2005-11-14| 389.84
#2005-11-15| 390.30
#2005-11-16| 387.13
#2005-11-17| 390.89
#2005-11-18| 392.48
#2005-11-21| 396.84
#2005-11-22| 396.67
#2005-11-23| 398.29
#2005-11-24| .
#2005-11-25| 396.88
#2005-11-28| 397.55
#2005-11-29| 396.82
#2005-11-30| 397.37
#2005-12-01| 401.25
#2005-12-02| 404.64
#2005-12-05| 405.11
#2005-12-06| 406.50
#2005-12-07| 402.51
#2005-12-08| 406.78
#2005-12-09| 407.18
#2005-12-12| 411.15
#2005-12-13| 410.42
#2005-12-14| 414.38
#2005-12-15| 412.32
#2005-12-16| 417.81
#2005-12-19| 416.19
#2005-12-20| 413.83
#2005-12-21| 417.32
#2005-12-22| 419.00
#2005-12-23| 420.10
#2005-12-26| .
#2005-12-27| 422.52
#2005-12-28| 423.42
#2005-12-29| 422.05
#2005-12-30| 417.12
#2006-01-02| .
#2006-01-03| 429.48
#2006-01-04| 433.34
#2006-01-05| 432.05
#2006-01-06| 434.22
#2006-01-09| 430.39
#2006-01-10| 426.87
#2006-01-11| 430.75
#2006-01-12| 431.30
#2006-01-13| 428.90
#2006-01-16| .
#2006-01-17| 427.03
#2006-01-18| 426.21
#2006-01-19| 426.95
#2006-01-20| 423.97
#2006-01-23| 429.24
#2006-01-24| 429.88
#2006-01-25| 433.87
#2006-01-26| 433.49
#2006-01-27| 437.15
#2006-01-30| 430.89
#2006-01-31| 436.12
#2006-02-01| 440.10
#2006-02-02| 434.15
#2006-02-03| 430.24
#2006-02-06| 431.55
#2006-02-07| 431.52
#2006-02-08| 428.35
#2006-02-09| 433.88
#2006-02-10| 431.56
#2006-02-13| 432.05
#2006-02-14| 432.35
#2006-02-15| 431.96
#2006-02-16| 433.27
#2006-02-17| 434.97
#2006-02-20| .
#2006-02-21| 434.16
#2006-02-22| 436.42
#2006-02-23| 434.98
#2006-02-24| 435.45
#2006-02-27| 436.84
#2006-02-28| 432.88
#2006-03-01| 436.16
#2006-03-02| 435.99
#2006-03-03| 433.03
#2006-03-06| 431.76
#2006-03-07| 427.91
#2006-03-08| 424.34
#2006-03-09| 428.32
#2006-03-10| 429.57
#2006-03-13| 432.33
#2006-03-14| 438.07
#2006-03-15| 439.53
#2006-03-16| 443.15
#2006-03-17| 443.57
#2006-03-20| 446.47
#2006-03-21| 442.41
#2006-03-22| 446.41
#2006-03-23| 445.29
#2006-03-24| 453.95
#2006-03-27| 449.64
#2006-03-28| 449.24
#2006-03-29| 441.80
#2006-03-30| 451.32
#2006-03-31| 447.18
#2006-04-03| 449.98
#2006-04-04| 454.55
#2006-04-05| 455.36
#2006-04-06| 455.20
#2006-04-07| 449.35
#2006-04-10| 449.12
#2006-04-11| 446.63
#2006-04-12| 442.87
#2006-04-13| 443.92
#2006-04-14| .
#2006-04-17| 451.03
#2006-04-18| 451.09
#2006-04-19| 457.28
#2006-04-20| 463.55
#2006-04-21| 472.37
#2006-04-24| 475.55
#2006-04-25| 474.71
#2006-04-26| 479.07
#2006-04-27| 481.02
#2006-04-28| 481.01
#2006-05-01| 482.30
#2006-05-02| 485.62
#2006-05-03| 480.17
#2006-05-04| 487.81
#2006-05-05| 495.40
#2006-05-08| 492.52
#2006-05-09| 499.08
#2006-05-10| 499.56
#2006-05-11| 500.47
#2006-05-12| 493.29
#2006-05-15| 481.63
#2006-05-16| 480.22
#2006-05-17| 464.29
#2006-05-18| 462.21
#2006-05-19| 455.96
#2006-05-22| 445.99
#2006-05-23| 462.57
#2006-05-24| 454.61
#2006-05-25| 462.53
#2006-05-26| 470.54
#2006-05-29| .
#2006-05-30| 464.67
#2006-05-31| 463.94
#2006-06-01| 461.66
#2006-06-02| 466.10
#2006-06-05| 463.80
#2006-06-06| 452.46
#2006-06-07| 453.06
#2006-06-08| 436.32
#2006-06-09| 438.29
#2006-06-12| 430.49
#2006-06-13| 418.22
#2006-06-14| 425.64
#2006-06-15| 435.59
#2006-06-16| 434.68
#2006-06-19| 431.31
#2006-06-20| 432.95
#2006-06-21| 436.41
#2006-06-22| 436.67
#2006-06-23| 434.29
#2006-06-26| 433.35
#2006-06-27| 433.29
#2006-06-28| 432.37
#2006-06-29| 442.50
#2006-06-30| 460.67
#2006-07-03| 466.00
#2006-07-04| .
#2006-07-05| 456.25
#2006-07-06| 457.64
#2006-07-07| 462.72
#2006-07-10| 462.13
#2006-07-11| 461.81
#2006-07-12| 463.00
#2006-07-13| 456.24
#2006-07-14| 448.14
#2006-07-17| 440.84
#2006-07-18| 439.27
#2006-07-19| 454.09
#2006-07-20| 459.12
#2006-07-21| 455.49
#2006-07-24| 461.92
#2006-07-25| 463.75
#2006-07-26| 467.05
#2006-07-27| 471.90
#2006-07-28| 475.94
#2006-07-31| 475.15
#2006-08-01| 468.50
#2006-08-02| 472.24
#2006-08-03| 468.39
#2006-08-04| 475.94
#2006-08-07| 466.20
#2006-08-08| 465.49
#2006-08-09| 470.28
#2006-08-10| 464.88
#2006-08-11| 467.37
#2006-08-14| 469.80
#2006-08-15| 479.39
#2006-08-16| 482.38
#2006-08-17| 485.75
#2006-08-18| 483.27
#2006-08-21| 483.75
#2006-08-22| 480.65
#2006-08-23| 477.97
#2006-08-24| 480.71
#2006-08-25| 480.10
#2006-08-28| 484.63
#2006-08-29| 483.58
#2006-08-30| 488.06
#2006-08-31| 486.07
#2006-09-01| 489.21
#2006-09-04| .
#2006-09-05| 487.54
#2006-09-06| 481.50
#2006-09-07| 474.98
#2006-09-08| 475.48
#2006-09-11| 475.26
#2006-09-12| 480.59
#2006-09-13| 481.57
#2006-09-14| 482.96
#2006-09-15| 481.47
#2006-09-18| 480.62
#2006-09-19| 479.70
#2006-09-20| 482.81
#2006-09-21| 486.89
#2006-09-22| 485.22
#2006-09-25| 485.81
#2006-09-26| 490.06
#2006-09-27| 492.19
#2006-09-28| 493.86
#2006-09-29| 495.71
#2006-10-02| 501.38
#2006-10-03| 499.39
#2006-10-04| 501.84
#2006-10-05| 503.46
#2006-10-06| 497.52
#2006-10-09| 500.90
#2006-10-10| 498.30
#2006-10-11| 497.34
#2006-10-12| 500.05
#2006-10-13| 497.55
#2006-10-16| 500.07
#2006-10-17| 495.16
#2006-10-18| 496.39
#2006-10-19| 502.19
#2006-10-20| 502.71
#2006-10-23| 503.90
#2006-10-24| 506.43
#2006-10-25| 511.58
#2006-10-26| 514.49
#2006-10-27| 513.28
#2006-10-30| 511.01
#2006-10-31| 515.86
#2006-11-01| 519.56
#2006-11-02| 514.71
#2006-11-03| 512.23
#2006-11-06| 519.10
#2006-11-07| 524.60
#2006-11-08| 524.17
#2006-11-09| 526.34
#2006-11-10| 532.59
#2006-11-13| 531.61
#2006-11-14| 532.03
#2006-11-15| 534.09
#2006-11-16| 533.57
#2006-11-17| 530.75
#2006-11-20| 530.19
#2006-11-21| 531.96
#2006-11-22| 537.14
#2006-11-23| .
#2006-11-24| 541.48
#2006-11-27| 536.47
#2006-11-28| 533.19
#2006-11-29| 541.64
#2006-11-30| 540.41
#2006-12-01| 541.28
#2006-12-04| 546.07
#2006-12-05| 551.75
#2006-12-06| 552.52
#2006-12-07| 552.50
#2006-12-08| 554.91
#2006-12-11| 553.71
#2006-12-12| 559.27
#2006-12-13| 563.73
#2006-12-14| 561.30
#2006-12-15| 561.40
#2006-12-18| 562.73
#2006-12-19| 561.61
#2006-12-20| 568.82
#2006-12-21| 565.56
#2006-12-22| 560.53
#2006-12-25| .
#2006-12-26| 559.66
#2006-12-27| 566.79
#2006-12-28| 567.09
#2006-12-29| 567.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 574.20
#2007-01-04| 566.35
#2007-01-05| 555.68
#2007-01-08| 555.79
#2007-01-09| 559.61
#2007-01-10| 553.83
#2007-01-11| 561.27
#2007-01-12| 570.88
#2007-01-15| .
#2007-01-16| 572.96
#2007-01-17| 575.08
#2007-01-18| 574.16
#2007-01-19| 577.65
#2007-01-22| 573.09
#2007-01-23| 577.00
#2007-01-24| 578.58
#2007-01-25| 572.63
#2007-01-26| 566.13
#2007-01-29| 570.54
#2007-01-30| 571.97
#2007-01-31| 580.31
#2007-02-01| 588.68
#2007-02-02| 586.54
#2007-02-05| 584.94
#2007-02-06| 587.07
#2007-02-07| 593.20
#2007-02-08| 585.91
#2007-02-09| 585.71
#2007-02-12| 581.72
#2007-02-13| 584.86
#2007-02-14| 588.78
#2007-02-15| 586.12
#2007-02-16| 582.91
#2007-02-19| .
#2007-02-20| 583.85
#2007-02-21| 582.96
#2007-02-22| 590.94
#2007-02-23| 592.72
#2007-02-26| 598.32
#2007-02-27| 584.91
#2007-02-28| 573.91
#2007-03-01| 563.77
#2007-03-02| 567.68
#2007-03-05| 556.88
#2007-03-06| 564.72
#2007-03-07| 571.76
#2007-03-08| 579.03
#2007-03-09| 579.05
#2007-03-12| 592.28
#2007-03-13| 587.52
#2007-03-14| 574.43
#2007-03-15| 589.36
#2007-03-16| 590.10
#2007-03-19| 596.72
#2007-03-20| 598.74
#2007-03-21| 600.38
#2007-03-22| 611.94
#2007-03-23| 609.23
#2007-03-26| 609.51
#2007-03-27| 613.03
#2007-03-28| 615.38
#2007-03-29| 623.75
#2007-03-30| 625.18
#2007-04-02| 628.70
#2007-04-03| 635.40
#2007-04-04| 638.48
#2007-04-05| 645.29
#2007-04-06| .
#2007-04-09| 641.61
#2007-04-10| 650.52
#2007-04-11| 645.01
#2007-04-12| 642.57
#2007-04-13| 652.68
#2007-04-16| 663.22
#2007-04-17| 662.28
#2007-04-18| 657.43
#2007-04-19| 657.60
#2007-04-20| 663.01
#2007-04-23| 656.89
#2007-04-24| 661.82
#2007-04-25| 669.72
#2007-04-26| 666.82
#2007-04-27| 667.39
#2007-04-30| 669.33
#2007-05-01| 666.52
#2007-05-02| 664.09
#2007-05-03| 665.49
#2007-05-04| 668.95
#2007-05-07| 671.79
#2007-05-08| 660.41
#2007-05-09| 663.42
#2007-05-10| 658.73
#2007-05-11| 661.31
#2007-05-14| 658.26
#2007-05-15| 664.82
#2007-05-16| 661.70
#2007-05-17| 659.04
#2007-05-18| 671.21
#2007-05-21| 677.21
#2007-05-22| 682.06
#2007-05-23| 679.35
#2007-05-24| 674.96
#2007-05-25| 674.54
#2007-05-28| .
#2007-05-29| 675.07
#2007-05-30| 668.55
#2007-05-31| 682.01
#2007-06-01| 686.65
#2007-06-04| 690.13
#2007-06-05| 692.61
#2007-06-06| 672.95
#2007-06-07| 660.09
#2007-06-08| 655.04
#2007-06-11| 665.39
#2007-06-12| 662.99
#2007-06-13| 663.98
#2007-06-14| 680.86
#2007-06-15| 693.91
#2007-06-18| 699.15
#2007-06-19| 703.75
#2007-06-20| 710.32
#2007-06-21| 699.56
#2007-06-22| 703.87
#2007-06-25| 702.39
#2007-06-26| 694.94
#2007-06-27| 691.38
#2007-06-28| 706.57
#2007-06-29| 718.39
#2007-07-02| 721.57
#2007-07-03| 726.51
#2007-07-04| .
#2007-07-05| 724.94
#2007-07-06| 732.06
#2007-07-09| 732.40
#2007-07-10| 726.71
#2007-07-11| 730.21
#2007-07-12| 736.04
#2007-07-13| 742.84
#2007-07-16| 745.36
#2007-07-17| 744.00
#2007-07-18| 732.73
#2007-07-19| 740.80
#2007-07-20| 732.96
#2007-07-23| 734.09
#2007-07-24| 723.67
#2007-07-25| 707.98
#2007-07-26| 694.01
#2007-07-27| 681.37
#2007-07-30| 695.03
#2007-07-31| 703.97
#2007-08-01| 693.72
#2007-08-02| 695.28
#2007-08-03| 689.22
#2007-08-06| 692.64
#2007-08-07| 691.03
#2007-08-08| 710.34
#2007-08-09| 689.85
#2007-08-10| 676.47
#2007-08-13| 685.07
#2007-08-14| 673.79
#2007-08-15| 672.55
#2007-08-16| 644.03
#2007-08-17| 652.61
#2007-08-20| 657.06
#2007-08-21| 667.67
#2007-08-22| 678.29
#2007-08-23| 682.80
#2007-08-24| 688.43
#2007-08-27| 687.35
#2007-08-28| 679.98
#2007-08-29| 683.55
#2007-08-30| 694.91
#2007-08-31| 704.50
#2007-09-03| .
#2007-09-04| 706.57
#2007-09-05| 694.11
#2007-09-06| 697.02
#2007-09-07| 684.61
#2007-09-10| 680.99
#2007-09-11| 690.50
#2007-09-12| 693.31
#2007-09-13| 697.79
#2007-09-14| 696.09
#2007-09-17| 693.34
#2007-09-18| 702.38
#2007-09-19| 723.28
#2007-09-20| 724.87
#2007-09-21| 724.97
#2007-09-24| 730.02
#2007-09-25| 727.00
#2007-09-26| 730.09
#2007-09-27| 733.74
#2007-09-28| 735.29
#2007-10-01| 742.89
#2007-10-02| 733.58
#2007-10-03| 733.63
#2007-10-04| 732.56
#2007-10-05| 737.17
#2007-10-08| 737.51
#2007-10-09| 741.31
#2007-10-10| 743.35
#2007-10-11| 753.42
#2007-10-12| 752.41
#2007-10-15| 755.72
#2007-10-16| 749.26
#2007-10-17| 754.38
#2007-10-18| 761.19
#2007-10-19| 761.15
#2007-10-22| 741.07
#2007-10-23| 756.03
#2007-10-24| 749.34
#2007-10-25| 759.30
#2007-10-26| 766.96
#2007-10-29| 770.53
#2007-10-30| 762.29
#2007-10-31| 767.39
#2007-11-01| 753.00
#2007-11-02| 758.87
#2007-11-05| 756.01
#2007-11-06| 764.73
#2007-11-07| 768.29
#2007-11-08| 766.01
#2007-11-09| 755.90
#2007-11-12| 737.84
#2007-11-13| 737.48
#2007-11-14| 748.61
#2007-11-15| 733.31
#2007-11-16| 724.99
#2007-11-19| 710.10
#2007-11-20| 735.12
#2007-11-21| 725.83
#2007-11-22| .
#2007-11-23| 738.40
#2007-11-26| 735.93
#2007-11-27| 736.29
#2007-11-28| 748.87
#2007-11-29| 756.01
#2007-11-30| 761.18
#2007-12-03| 755.42
#2007-12-04| 763.41
#2007-12-05| 770.82
#2007-12-06| 770.65
#2007-12-07| 777.17
#2007-12-10| 778.32
#2007-12-11| 776.38
#2007-12-12| 784.61
#2007-12-13| 770.04
#2007-12-14| 763.14
#2007-12-17| 749.63
#2007-12-18| 752.41
#2007-12-19| 756.90
#2007-12-20| 762.18
#2007-12-21| 780.65
#2007-12-24| 782.56
#2007-12-25| .
#2007-12-26| 787.80
#2007-12-27| 794.11
#2007-12-28| 803.89
#2007-12-31| 800.78
#2008-01-01| .
#2008-01-02| 803.49
#2008-01-03| 808.54
#2008-01-04| 810.66
#2008-01-07| 812.68
#2008-01-08| 818.43
#2008-01-09| 818.49
#2008-01-10| 796.68
#2008-01-11| 796.98
#2008-01-14| 807.62
#2008-01-15| 792.53
#2008-01-16| 760.88
#2008-01-17| 747.77
#2008-01-18| 734.56
#2008-01-21| .
#2008-01-22| 693.81
#2008-01-23| 664.11
#2008-01-24| 709.68
#2008-01-25| 707.35
#2008-01-28| 702.46
#2008-01-29| 721.87
#2008-01-30| 715.99
#2008-01-31| 732.57
#2008-02-01| 739.02
#2008-02-04| 743.55
#2008-02-05| 709.36
#2008-02-06| 722.70
#2008-02-07| 700.47
#2008-02-08| 703.81
#2008-02-11| 706.42
#2008-02-12| 735.38
#2008-02-13| 732.99
#2008-02-14| 743.21
#2008-02-15| 732.46
#2008-02-18| .
#2008-02-19| 751.18
#2008-02-20| 736.77
#2008-02-21| 744.17
#2008-02-22| 741.05
#2008-02-25| 750.19
#2008-02-26| 765.14
#2008-02-27| 773.51
#2008-02-28| 760.49
#2008-02-29| 752.28
#2008-03-03| 745.61
#2008-03-04| 730.64
#2008-03-05| 749.30
#2008-03-06| 754.38
#2008-03-07| 740.01
#2008-03-10| 725.85
#2008-03-11| 737.14
#2008-03-12| 755.22
#2008-03-13| 754.71
#2008-03-14| 756.91
#2008-03-17| 748.96
#2008-03-18| 771.28
#2008-03-19| 761.10
#2008-03-20| 735.24
#2008-03-21| .
#2008-03-24| 733.32
#2008-03-25| 767.73
#2008-03-26| 771.04
#2008-03-27| 784.48
#2008-03-28| 779.19
#2008-03-31| 789.56
#2008-04-01| 788.99
#2008-04-02| 793.55
#2008-04-03| 807.18
#2008-04-04| 816.12
#2008-04-07| 817.03
#2008-04-08| 816.58
#2008-04-09| 820.87
#2008-04-10| 821.05
#2008-04-11| 816.79
#2008-04-14| 819.95
#2008-04-15| 823.92
#2008-04-16| 847.58
#2008-04-17| 839.18
#2008-04-18| 849.74
#2008-04-21| 864.52
#2008-04-22| 855.77
#2008-04-23| 855.71
#2008-04-24| 846.47
#2008-04-25| 845.33
#2008-04-28| 852.49
#2008-04-29| 841.33
#2008-04-30| 849.43
#2008-05-01| 843.52
#2008-05-02| 840.27
#2008-05-05| 847.04
#2008-05-06| 848.96
#2008-05-07| 844.84
#2008-05-08| 852.60
#2008-05-09| 840.73
#2008-05-12| 847.82
#2008-05-13| 854.06
#2008-05-14| 861.34
#2008-05-15| 861.23
#2008-05-16| 867.20
#2008-05-19| 876.39
#2008-05-20| 869.84
#2008-05-21| 880.99
#2008-05-22| 878.30
#2008-05-23| 869.57
#2008-05-26| .
#2008-05-27| 860.56
#2008-05-28| 873.82
#2008-05-29| 874.09
#2008-05-30| 880.39
#2008-06-02| 874.22
#2008-06-03| 882.42
#2008-06-04| 884.31
#2008-06-05| 891.56
#2008-06-06| 891.03
#2008-06-09| 893.59
#2008-06-10| 870.38
#2008-06-11| 864.79
#2008-06-12| 866.87
#2008-06-13| 866.29
#2008-06-16| 874.03
#2008-06-17| 885.71
#2008-06-18| 871.63
#2008-06-19| 869.83
#2008-06-20| 861.08
#2008-06-23| 852.94
#2008-06-24| 853.46
#2008-06-25| 854.57
#2008-06-26| 854.60
#2008-06-27| 855.18
#2008-06-30| 858.18
#2008-07-01| 845.82
#2008-07-02| 840.40
#2008-07-03| 820.19
#2008-07-04| .
#2008-07-07| 830.65
#2008-07-08| 816.66
#2008-07-09| 833.47
#2008-07-10| 830.53
#2008-07-11| 820.03
#2008-07-14| 826.66
#2008-07-15| 814.99
#2008-07-16| 799.33
#2008-07-17| 814.07
#2008-07-18| 805.89
#2008-07-21| 816.48
#2008-07-22| 822.15
#2008-07-23| 808.50
#2008-07-24| 790.86
#2008-07-25| 802.15
#2008-07-28| 811.39
#2008-07-29| 798.71
#2008-07-30| 798.71
#2008-07-31| 803.59
#2008-08-01| 791.43
#2008-08-04| 779.42
#2008-08-05| 771.07
#2008-08-06| 778.48
#2008-08-07| 774.43
#2008-08-08| 752.70
#2008-08-11| 753.01
#2008-08-12| 744.40
#2008-08-13| 737.11
#2008-08-14| 745.80
#2008-08-15| 731.82
#2008-08-18| 736.07
#2008-08-19| 725.44
#2008-08-20| 732.97
#2008-08-21| 734.97
#2008-08-22| 737.62
#2008-08-25| 731.95
#2008-08-26| 728.51
#2008-08-27| 736.53
#2008-08-28| 742.13
#2008-08-29| 748.57
#2008-09-01| .
#2008-09-02| 744.14
#2008-09-03| 731.01
#2008-09-04| 708.98
#2008-09-05| 684.43
#2008-09-08| 694.12
#2008-09-09| 675.33
#2008-09-10| 670.54
#2008-09-11| 661.18
#2008-09-12| 689.17
#2008-09-15| 680.31
#2008-09-16| 662.79
#2008-09-17| 646.98
#2008-09-18| 653.82
#2008-09-19| 693.97
#2008-09-22| 689.73
#2008-09-23| 688.22
#2008-09-24| 678.74
#2008-09-25| 681.79
#2008-09-26| 663.15
#2008-09-29| 619.55
#2008-09-30| 611.37
#2008-10-01| 601.78
#2008-10-02| 563.45
#2008-10-03| 576.92
#2008-10-06| 532.86
#2008-10-07| 540.14
#2008-10-08| 505.15
#2008-10-09| 502.84
#2008-10-10| 469.62
#2008-10-13| 509.49
#2008-10-14| 523.70
#2008-10-15| 483.74
#2008-10-16| 442.64
#2008-10-17| 447.13
#2008-10-20| 455.29
#2008-10-21| 460.13
#2008-10-22| 425.99
#2008-10-23| 426.82
#2008-10-24| 407.96
#2008-10-27| 372.06
#2008-10-28| 379.06
#2008-10-29| 439.19
#2008-10-30| 435.09
#2008-10-31| 450.20
#2008-11-03| 461.52
#2008-11-04| 491.99
#2008-11-05| 481.06
#2008-11-06| 440.53
#2008-11-07| 450.58
#2008-11-10| 463.82
#2008-11-11| 432.82
#2008-11-12| 419.82
#2008-11-13| 420.75
#2008-11-14| 425.09
#2008-11-17| 417.89
#2008-11-18| 413.63
#2008-11-19| 382.26
#2008-11-20| 370.10
#2008-11-21| 361.81
#2008-11-24| 400.77
#2008-11-25| 416.52
#2008-11-26| 413.86
#2008-11-27| .
#2008-11-28| 418.15
#2008-12-01| 387.19
#2008-12-02| 397.07
#2008-12-03| 394.39
#2008-12-04| 399.15
#2008-12-05| 373.78
#2008-12-08| 412.95
#2008-12-09| 422.74
#2008-12-10| 426.98
#2008-12-11| 431.84
#2008-12-12| 427.98
#2008-12-15| 439.58
#2008-12-16| 453.64
#2008-12-17| 475.59
#2008-12-18| 485.24
#2008-12-19| 461.79
#2008-12-22| 453.93
#2008-12-23| 454.34
#2008-12-24| 455.14
#2008-12-25| .
#2008-12-26| 456.44
#2008-12-29| 474.39
#2008-12-30| 481.69
#2008-12-31| 472.93
#2009-01-01| .
#2009-01-02| 487.97
#2009-01-05| 482.40
#2009-01-06| 480.47
#2009-01-07| 483.63
#2009-01-08| 488.35
#2009-01-09| 471.80
#2009-01-12| 462.40
#2009-01-13| 455.22
#2009-01-14| 440.12
#2009-01-15| 428.33
#2009-01-16| 438.65
#2009-01-19| .
#2009-01-20| 412.77
#2009-01-21| 414.91
#2009-01-22| 413.08
#2009-01-23| 404.37
#2009-01-26| 424.70
#2009-01-27| 418.73
#2009-01-28| 435.17
#2009-01-29| 429.57
#2009-01-30| 410.38
#2009-02-02| 404.91
#2009-02-03| 414.60
#2009-02-04| 426.49
#2009-02-05| 425.99
#2009-02-06| 446.68
#2009-02-09| 459.38
#2009-02-10| 444.48
#2009-02-11| 443.70
#2009-02-12| 428.16
#2009-02-13| 440.11
#2009-02-16| .
#2009-02-17| 413.37
#2009-02-18| 412.48
#2009-02-19| 417.57
#2009-02-20| 402.13
#2009-02-23| 399.84
#2009-02-24| 396.04
#2009-02-25| 393.62
#2009-02-26| 402.03
#2009-02-27| 394.47
#2009-03-02| 374.86
#2009-03-03| 371.50
#2009-03-04| 394.59
#2009-03-05| 374.71
#2009-03-06| 373.05
#2009-03-09| 376.04
#2009-03-10| 402.68
#2009-03-11| 404.89
#2009-03-12| 401.67
#2009-03-13| 399.07
#2009-03-16| 407.77
#2009-03-17| 392.92
#2009-03-18| 397.48
#2009-03-19| 423.90
#2009-03-20| 434.94
#2009-03-23| 441.87
#2009-03-24| 443.20
#2009-03-25| 439.35
#2009-03-26| 439.45
#2009-03-27| 423.65
#2009-03-30| 402.98
#2009-03-31| 412.55
#2009-04-01| 413.91
#2009-04-02| 439.97
#2009-04-03| 443.05
#2009-04-06| 440.24
#2009-04-07| 430.54
#2009-04-08| 432.86
#2009-04-09| 452.17
#2009-04-10| .
#2009-04-13| 456.14
#2009-04-14| 457.77
#2009-04-15| 457.18
#2009-04-16| 461.26
#2009-04-17| 457.20
#2009-04-20| 439.88
#2009-04-21| 445.90
#2009-04-22| 454.38
#2009-04-23| 448.64
#2009-04-24| 464.10
#2009-04-27| 460.40
#2009-04-28| 452.96
#2009-04-29| 459.25
#2009-04-30| 469.57
#2009-05-01| 469.90
#2009-05-04| 488.08
#2009-05-05| 487.57
#2009-05-06| 488.33
#2009-05-07| 486.32
#2009-05-08| 497.66
#2009-05-11| 497.29
#2009-05-12| 502.02
#2009-05-13| 489.79
#2009-05-14| 489.40
#2009-05-15| 497.46
#2009-05-18| 502.79
#2009-05-19| 514.70
#2009-05-20| 540.85
#2009-05-21| 526.81
#2009-05-22| 536.21
#2009-05-25| .
#2009-05-26| 539.94
#2009-05-27| 533.47
#2009-05-28| 530.15
#2009-05-29| 541.88
#2009-06-01| 559.51
#2009-06-02| 567.96
#2009-06-03| 559.71
#2009-06-04| 556.60
#2009-06-05| 551.00
#2009-06-08| 538.21
#2009-06-09| 543.50
#2009-06-10| 551.66
#2009-06-11| 560.55
#2009-06-12| 556.19
#2009-06-15| 533.30
#2009-06-16| 533.11
#2009-06-17| 512.46
#2009-06-18| 517.56
#2009-06-19| 518.81
#2009-06-22| 498.17
#2009-06-23| 502.27
#2009-06-24| 515.91
#2009-06-25| 502.94
#2009-06-26| 509.38
#2009-06-29| 518.72
#2009-06-30| 509.65
#2009-07-01| 523.64
#2009-07-02| 503.88
#2009-07-03| .
#2009-07-06| 491.85
#2009-07-07| 493.45
#2009-07-08| 486.35
#2009-07-09| 493.12
#2009-07-10| 484.50
#2009-07-13| 498.93
#2009-07-14| 502.17
#2009-07-15| 519.06
#2009-07-16| 527.28
#2009-07-17| 528.62
#2009-07-20| 537.72
#2009-07-21| 546.16
#2009-07-22| 551.20
#2009-07-23| 566.14
#2009-07-24| 557.78
#2009-07-27| 560.47
#2009-07-28| 554.07
#2009-07-29| 566.50
#2009-07-30| 572.21
#2009-07-31| 582.85
#2009-08-03| 606.84
#2009-08-04| 601.13
#2009-08-05| 596.73
#2009-08-06| 596.26
#2009-08-07| 592.91
#2009-08-10| 588.10
#2009-08-11| 574.77
#2009-08-12| 583.22
#2009-08-13| 596.83
#2009-08-14| 581.86
#2009-08-17| 566.75
#2009-08-18| 573.69
#2009-08-19| 580.80
#2009-08-20| 590.37
#2009-08-21| 602.92
#2009-08-24| 611.16
#2009-08-25| 614.88
#2009-08-26| 600.43
#2009-08-27| 591.14
#2009-08-28| 607.00
#2009-08-31| 599.61
#2009-09-01| 589.77
#2009-09-02| 583.69
#2009-09-03| 580.09
#2009-09-04| 584.91
#2009-09-07| .
#2009-09-08| 618.00
#2009-09-09| 628.64
#2009-09-10| 624.18
#2009-09-11| 631.33
#2009-09-14| 633.08
#2009-09-15| 636.28
#2009-09-16| 652.70
#2009-09-17| 658.28
#2009-09-18| 655.76
#2009-09-21| 645.00
#2009-09-22| 649.60
#2009-09-23| 644.51
#2009-09-24| 632.55
#2009-09-25| 625.50
#2009-09-28| 642.04
#2009-09-29| 637.66
#2009-09-30| 636.46
#2009-10-01| 616.97
#2009-10-02| 608.33
#2009-10-05| 617.62
#2009-10-06| 641.74
#2009-10-07| 640.33
#2009-10-08| 655.13
#2009-10-09| 652.72
#2009-10-12| 664.84
#2009-10-13| 658.01
#2009-10-14| 687.12
#2009-10-15| 687.03
#2009-10-16| 676.55
#2009-10-19| 694.13
#2009-10-20| 687.10
#2009-10-21| 694.61
#2009-10-22| 683.91
#2009-10-23| 682.56
#2009-10-26| 672.22
#2009-10-27| 663.60
#2009-10-28| 646.20
#2009-10-29| 658.54
#2009-10-30| 639.02
#2009-11-02| 644.35
#2009-11-03| 635.01
#2009-11-04| 654.62
#2009-11-05| 668.02
#2009-11-06| 668.10
#2009-11-09| 690.31
#2009-11-10| 685.85
#2009-11-11| 694.27
#2009-11-12| 695.21
#2009-11-13| 697.38
#2009-11-16| 715.42
#2009-11-17| 708.54
#2009-11-18| 710.72
#2009-11-19| 696.31
#2009-11-20| 697.24
#2009-11-23| 723.49
#2009-11-24| 720.96
#2009-11-25| 729.97
#2009-11-26| .
#2009-11-27| 709.22
#2009-11-30| 705.56
#2009-12-01| 729.40
#2009-12-02| 740.60
#2009-12-03| 740.02
#2009-12-04| 737.32
#2009-12-07| 732.78
#2009-12-08| 712.58
#2009-12-09| 715.32
#2009-12-10| 719.93
#2009-12-11| 730.43
#2009-12-14| 733.11
#2009-12-15| 727.87
#2009-12-16| 735.84
#2009-12-17| 716.43
#2009-12-18| 711.31
#2009-12-21| 723.33
#2009-12-22| 717.76
#2009-12-23| 725.19
#2009-12-24| 726.34
#2009-12-25| .
#2009-12-28| 732.47
#2009-12-29| 733.65
#2009-12-30| 723.97
#2009-12-31| 726.52
#2010-01-01| .
#2010-01-04| 743.78
#2010-01-05| 736.26
#2010-01-06| 736.44
#2010-01-07| 731.32
#2010-01-08| 729.44
#2010-01-11| 737.85
#2010-01-12| 725.46
#2010-01-13| 731.25
#2010-01-14| 731.78
#2010-01-15| 712.98
#2010-01-18| .
#2010-01-19| 723.52
#2010-01-20| 698.36
#2010-01-21| 679.07
#2010-01-22| 678.67
#2010-01-25| 673.26
#2010-01-26| 671.64
#2010-01-27| 669.87
#2010-01-28| 655.06
#2010-01-29| 664.29
#2010-02-01| 669.77
#2010-02-02| 677.85
#2010-02-03| 676.08
#2010-02-04| 651.46
#2010-02-05| 634.37
#2010-02-08| 643.79
#2010-02-09| 647.53
#2010-02-10| 648.43
#2010-02-11| 647.03
#2010-02-12| 650.35
#2010-02-15| .
#2010-02-16| 664.70
#2010-02-17| 671.04
#2010-02-18| 671.10
#2010-02-19| 668.03
#2010-02-22| 666.69
#2010-02-23| 659.59
#2010-02-24| 656.78
#2010-02-25| 647.47
#2010-02-26| 658.37
#2010-03-01| 665.43
#2010-03-02| 673.78
#2010-03-03| 688.30
#2010-03-04| 678.73
#2010-03-05| 691.44
#2010-03-08| 690.55
#2010-03-09| 688.96
#2010-03-10| 699.09
#2010-03-11| 695.69
#2010-03-12| 702.09
#2010-03-15| 691.81
#2010-03-16| 703.81
#2010-03-17| 705.66
#2010-03-18| 695.56
#2010-03-19| 688.69
#2010-03-22| 692.02
#2010-03-23| 693.26
#2010-03-24| 682.17
#2010-03-25| 687.96
#2010-03-26| 686.59
#2010-03-29| 691.87
#2010-03-30| 691.20
#2010-03-31| 699.07
#2010-04-01| 708.94
#2010-04-02| .
#2010-04-05| 706.47
#2010-04-06| 699.12
#2010-04-07| 692.33
#2010-04-08| 688.41
#2010-04-09| 701.42
#2010-04-12| 706.87
#2010-04-13| 702.46
#2010-04-14| 707.31
#2010-04-15| 705.18
#2010-04-16| 694.15
#2010-04-19| 688.64
#2010-04-20| 694.49
#2010-04-21| 692.04
#2010-04-22| 682.99
#2010-04-23| 702.63
#2010-04-26| 708.66
#2010-04-27| 691.94
#2010-04-28| 675.95
#2010-04-29| 683.89
#2010-04-30| 680.52
#2010-05-03| 679.87
#2010-05-04| 650.90
#2010-05-05| 636.01
#2010-05-06| 629.50
#2010-05-07| 605.41
#2010-05-10| 648.08
#2010-05-11| 640.50
#2010-05-12| 652.24
#2010-05-13| 652.20
#2010-05-14| 625.69
#2010-05-17| 623.54
#2010-05-18| 631.55
#2010-05-19| 610.73
#2010-05-20| 594.50
#2010-05-21| 602.19
#2010-05-24| 593.99
#2010-05-25| 571.78
#2010-05-26| 584.20
#2010-05-27| 604.13
#2010-05-28| 602.35
#2010-05-31| .
#2010-06-01| 605.55
#2010-06-02| 602.79
#2010-06-03| 612.11
#2010-06-04| 595.07
#2010-06-07| 589.06
#2010-06-08| 588.55
#2010-06-09| 606.38
#2010-06-10| 617.46
#2010-06-11| 618.69
#2010-06-14| 635.66
#2010-06-15| 637.58
#2010-06-16| 641.84
#2010-06-17| 646.76
#2010-06-18| 646.99
#2010-06-21| 655.94
#2010-06-22| 650.19
#2010-06-23| 643.37
#2010-06-24| 641.00
#2010-06-25| 636.36
#2010-06-28| 649.82
#2010-06-29| 616.00
#2010-06-30| 618.70
#2010-07-01| 614.13
#2010-07-02| 618.45
#2010-07-05| .
#2010-07-06| 630.16
#2010-07-07| 630.01
#2010-07-08| 639.38
#2010-07-09| 645.41
#2010-07-12| 644.34
#2010-07-13| 660.00
#2010-07-14| 662.72
#2010-07-15| 666.23
#2010-07-16| 661.07
#2010-07-19| 656.39
#2010-07-20| 648.60
#2010-07-21| 652.30
#2010-07-22| 667.60
#2010-07-23| 669.02
#2010-07-26| 674.75
#2010-07-27| 674.36
#2010-07-28| 669.53
#2010-07-29| 670.93
#2010-07-30| 669.06
#2010-08-02| 701.21
#2010-08-03| 699.93
#2010-08-04| 698.66
#2010-08-05| 705.77
#2010-08-06| 710.59
#2010-08-09| 713.68
#2010-08-10| 697.33
#2010-08-11| 675.84
#2010-08-12| 675.30
#2010-08-13| 667.90
#2010-08-16| 671.59
#2010-08-17| 687.05
#2010-08-18| 685.01
#2010-08-19| 673.49
#2010-08-20| 654.52
#2010-08-23| 652.05
#2010-08-24| 643.61
#2010-08-25| 635.88
#2010-08-26| 647.10
#2010-08-27| 649.40
#2010-08-30| 645.25
#2010-08-31| 651.31
#2010-09-01| 675.72
#2010-09-02| 677.22
#2010-09-03| 683.07
#2010-09-06| .
#2010-09-07| 677.90
#2010-09-08| 684.58
#2010-09-09| 690.78
#2010-09-10| 694.98
#2010-09-13| 708.58
#2010-09-14| 719.23
#2010-09-15| 719.79
#2010-09-16| 721.64
#2010-09-17| 718.07
#2010-09-20| 731.98
#2010-09-21| 730.63
#2010-09-22| 740.18
#2010-09-23| 736.38
#2010-09-24| 755.39
#2010-09-27| 754.00
#2010-09-28| 759.10
#2010-09-29| 755.78
#2010-09-30| 752.12
#2010-10-01| 759.23
#2010-10-04| 752.12
#2010-10-05| 774.33
#2010-10-06| 789.11
#2010-10-07| 785.98
#2010-10-08| 798.46
#2010-10-11| 797.69
#2010-10-12| 792.99
#2010-10-13| 813.51
#2010-10-14| 827.04
#2010-10-15| 826.36
#2010-10-18| 826.94
#2010-10-19| 809.63
#2010-10-20| 825.82
#2010-10-21| 837.74
#2010-10-22| 831.51
#2010-10-25| 839.67
#2010-10-26| 831.18
#2010-10-27| 819.96
#2010-10-28| 824.49
#2010-10-29| 822.52
#2010-11-01| 826.22
#2010-11-02| 841.89
#2010-11-03| 840.05
#2010-11-04| 872.27
#2010-11-05| 870.15
#2010-11-08| 860.84
#2010-11-09| 867.04
#2010-11-10| 842.93
#2010-11-11| 839.10
#2010-11-12| 831.87
#2010-11-15| 837.78
#2010-11-16| 813.46
#2010-11-17| 817.28
#2010-11-18| 837.41
#2010-11-19| 845.65
#2010-11-22| 841.14
#2010-11-23| 820.67
#2010-11-24| 834.24
#2010-11-25| .
#2010-11-26| 826.16
#2010-11-29| 798.99
#2010-11-30| 799.38
#2010-12-01| 818.58
#2010-12-02| 833.02
#2010-12-03| 848.53
#2010-12-06| 851.33
#2010-12-07| 862.61
#2010-12-08| 855.40
#2010-12-09| 846.40
#2010-12-10| 849.55
#2010-12-13| 860.06
#2010-12-14| 861.58
#2010-12-15| 863.40
#2010-12-16| 857.04
#2010-12-17| 852.59
#2010-12-20| 852.67
#2010-12-21| 864.17
#2010-12-22| 861.36
#2010-12-23| 859.27
#2010-12-24| .
#2010-12-27| 857.80
#2010-12-28| 857.43
#2010-12-29| 864.20
#2010-12-30| 862.34
#2010-12-31| 869.61
#2011-01-03| 869.28
#2011-01-04| 859.55
#2011-01-05| 841.70
#2011-01-06| 840.56
#2011-01-07| 831.64
#2011-01-10| 820.92
#2011-01-11| 829.32
#2011-01-12| 853.84
#2011-01-13| 864.33
#2011-01-14| 859.79
#2011-01-17| .
#2011-01-18| 865.32
#2011-01-19| 859.43
#2011-01-20| 837.55
#2011-01-21| 851.96
#2011-01-24| 851.41
#2011-01-25| 855.74
#2011-01-26| 871.91
#2011-01-27| 870.55
#2011-01-28| 853.34
#2011-01-31| 858.84
#2011-02-01| 880.53
#2011-02-02| 884.77
#2011-02-03| 870.99
#2011-02-04| 868.12
#2011-02-07| 873.14
#2011-02-08| 876.47
#2011-02-09| 882.39
#2011-02-10| 878.84
#2011-02-11| 874.42
#2011-02-14| 882.54
#2011-02-15| 890.57
#2011-02-16| 882.88
#2011-02-17| 892.03
#2011-02-18| 900.44
#2011-02-21| .
#2011-02-22| 883.23
#2011-02-23| 873.20
#2011-02-24| 874.78
#2011-02-25| 877.92
#2011-02-28| 896.47
#2011-03-01| 896.27
#2011-03-02| 901.39
#2011-03-03| 913.09
#2011-03-04| 913.18
#2011-03-07| 914.54
#2011-03-08| 901.43
#2011-03-09| 899.58
#2011-03-10| 878.80
#2011-03-11| 870.45
#2011-03-14| 871.15
#2011-03-15| 841.51
#2011-03-16| 828.52
#2011-03-17| 852.19
#2011-03-18| 866.51
#2011-03-21| 882.52
#2011-03-22| 879.36
#2011-03-23| 876.51
#2011-03-24| 897.75
#2011-03-25| 896.86
#2011-03-28| 892.17
#2011-03-29| 898.09
#2011-03-30| 907.83
#2011-03-31| 915.94
#2011-04-01| 928.90
#2011-04-04| 941.47
#2011-04-05| 934.92
#2011-04-06| 950.48
#2011-04-07| 943.25
#2011-04-08| 959.95
#2011-04-11| 962.50
#2011-04-12| 947.80
#2011-04-13| 957.93
#2011-04-14| 951.04
#2011-04-15| 954.33
#2011-04-18| 924.12
#2011-04-19| 932.50
#2011-04-20| 975.83
#2011-04-21| 992.80
#2011-04-22| .
#2011-04-25| 991.76
#2011-04-26|1003.04
#2011-04-27|1010.35
#2011-04-28|1030.75
#2011-04-29|1042.86
#2011-05-02|1048.24
#2011-05-03|1043.25
#2011-05-04|1019.98
#2011-05-05|1004.78
#2011-05-06|1014.51
#2011-05-09| 994.27
#2011-05-10|1013.83
#2011-05-11| 996.86
#2011-05-12| 979.86
#2011-05-13| 981.41
#2011-05-16| 986.68
#2011-05-17| 959.25
#2011-05-18| 974.54
#2011-05-19| 980.32
#2011-05-20| 966.03
#2011-05-23| 940.88
#2011-05-24| 956.77
#2011-05-25| 952.09
#2011-05-26| 948.13
#2011-05-27| 967.81
#2011-05-30| .
#2011-05-31|1003.98
#2011-06-01| 999.07
#2011-06-02| 980.07
#2011-06-03| 990.88
#2011-06-06| 998.53
#2011-06-07|1000.54
#2011-06-08| 985.78
#2011-06-09| 996.47
#2011-06-10| 976.39
#2011-06-13| 979.51
#2011-06-14| 998.85
#2011-06-15| 973.55
#2011-06-16| 960.53
#2011-06-17| 969.75
#2011-06-20| 964.97
#2011-06-21| 988.55
#2011-06-22| 995.92
#2011-06-23| 952.51
#2011-06-24| 951.69
#2011-06-27| 950.61
#2011-06-28| 966.52
#2011-06-29| 987.33
#2011-06-30|1001.65
#2011-07-01|1004.31
#2011-07-04| .
#2011-07-05|1008.91
#2011-07-06|1006.16
#2011-07-07|1016.52
#2011-07-08|1005.61
#2011-07-11| 971.60
#2011-07-12| 966.76
#2011-07-13| 987.19
#2011-07-14| 980.17
#2011-07-15| 978.69
#2011-07-18| 963.49
#2011-07-19| 975.03
#2011-07-20| 974.44
#2011-07-21| 995.93
#2011-07-22| 994.72
#2011-07-25|1002.72
#2011-07-26|1009.26
#2011-07-27| 989.47
#2011-07-28| 964.92
#2011-07-29| 971.36
#2011-08-01| 943.94
#2011-08-02| 922.15
#2011-08-03| 906.56
#2011-08-04| 861.32
#2011-08-05| 843.40
#2011-08-08| 803.04
#2011-08-09| 816.22
#2011-08-10| 788.35
#2011-08-11| 817.38
#2011-08-12| 836.61
#2011-08-15| 855.58
#2011-08-16| 846.21
#2011-08-17| 846.31
#2011-08-18| 799.06
#2011-08-19| 784.98
#2011-08-22| 780.42
#2011-08-23| 792.44
#2011-08-24| 815.62
#2011-08-25| 794.10
#2011-08-26| 789.36
#2011-08-29| 815.44
#2011-08-30| 811.98
#2011-08-31| 835.82
#2011-09-01| 820.90
#2011-09-02| 797.80
#2011-09-05| .
#2011-09-06| 740.54
#2011-09-07| 766.73
#2011-09-08| 766.16
#2011-09-09| 730.99
#2011-09-12| 713.00
#2011-09-13| 720.72
#2011-09-14| 736.08
#2011-09-15| 759.94
#2011-09-16| 757.26
#2011-09-19| 729.12
#2011-09-20| 751.11
#2011-09-21| 732.02
#2011-09-22| 687.19
#2011-09-23| 690.01
#2011-09-26| 701.29
#2011-09-27| 739.42
#2011-09-28| 728.40
#2011-09-29| 734.29
#2011-09-30| 703.59
#2011-10-03| 682.10
#2011-10-04| 662.32
#2011-10-05| 688.35
#2011-10-06| 721.16
#2011-10-07| 729.58
#2011-10-10| 759.95
#2011-10-11| 764.60
#2011-10-12| 788.99
#2011-10-13| 777.64
#2011-10-14| 794.52
#2011-10-17| 778.62
#2011-10-18| 778.87
#2011-10-19| 779.47
#2011-10-20| 762.78
#2011-10-21| 799.17
#2011-10-24| 811.29
#2011-10-25| 808.59
#2011-10-26| 799.49
#2011-10-27| 856.79
#2011-10-28| 860.16
#2011-10-31| 826.37
#2011-11-01| 776.61
#2011-11-02| 797.20
#2011-11-03| 813.25
#2011-11-04| 797.15
#2011-11-07| 792.13
#2011-11-08| 801.25
#2011-11-09| 772.69
#2011-11-10| 772.57
#2011-11-11| 799.52
#2011-11-14| 783.11
#2011-11-15| 775.94
#2011-11-16| 773.28
#2011-11-17| 763.19
#2011-11-18| 752.65
#2011-11-21| 726.16
#2011-11-22| 725.85
#2011-11-23| 714.32
#2011-11-24| .
#2011-11-25| 711.92
#2011-11-28| 747.78
#2011-11-29| 754.37
#2011-11-30| 797.60
#2011-12-01| 782.23
#2011-12-02| 783.95
#2011-12-05| 790.68
#2011-12-06| 782.17
#2011-12-07| 778.82
#2011-12-08| 762.79
#2011-12-09| 770.14
#2011-12-12| 742.30
#2011-12-13| 734.36
#2011-12-14| 714.36
#2011-12-15| 723.33
#2011-12-16| 729.31
#2011-12-19| 725.67
#2011-12-20| 755.76
#2011-12-21| 749.49
#2011-12-22| 756.35
#2011-12-23| 758.60
#2011-12-26| .
#2011-12-27| 763.68
#2011-12-28| 750.01
#2011-12-29| 758.48
#2011-12-30| 769.94
#2012-01-02| .
#2012-01-03| 802.60
#2012-01-04| 792.73
#2012-01-05| 784.54
#2012-01-06| 775.93
#2012-01-09| 772.47
#2012-01-10| 800.13
#2012-01-11| 790.43
#2012-01-12| 803.25
#2012-01-13| 791.74
#2012-01-16| .
#2012-01-17| 811.30
#2012-01-18| 818.22
#2012-01-19| 825.45
#2012-01-20| 821.82
#2012-01-23| 831.88
#2012-01-24| 825.24
#2012-01-25| 819.62
#2012-01-26| 843.67
#2012-01-27| 838.49
#2012-01-30| 829.05
#2012-01-31| 829.80
#2012-02-01| 854.31
#2012-02-02| 857.81
#2012-02-03| 866.44
#2012-02-06| 863.76
#2012-02-07| 872.64
#2012-02-08| 870.61
#2012-02-09| 882.97
#2012-02-10| 862.54
#2012-02-13| 870.95
#2012-02-14| 865.97
#2012-02-15| 869.46
#2012-02-16| 872.14
#2012-02-17| 884.68
#2012-02-20| .
#2012-02-21| 904.21
#2012-02-22| 897.17
#2012-02-23| 903.40
#2012-02-24| 916.29
#2012-02-27| 912.98
#2012-02-28| 916.89
#2012-02-29| 907.90
#2012-03-01| 916.98
#2012-03-02| 904.08
#2012-03-05| 896.60
#2012-03-06| 854.44
#2012-03-07| 863.51
#2012-03-08| 893.84
#2012-03-09| 891.20
#2012-03-12| 893.60
#2012-03-13| 903.42
#2012-03-14| 894.64
#2012-03-15| 905.90
#2012-03-16| 912.69
#2012-03-19| 910.99
#2012-03-20| 902.65
#2012-03-21| 906.14
#2012-03-22| 896.62
#2012-03-23| 904.95
#2012-03-26| 922.04
#2012-03-27| 919.66
#2012-03-28| 905.36
#2012-03-29| 897.65
#2012-03-30| 913.20
#2012-04-02| 928.67
#2012-04-03| 925.10
#2012-04-04| 883.99
#2012-04-05| 880.74
#2012-04-06| .
#2012-04-09| 880.94
#2012-04-10| 864.18
#2012-04-11| 873.46
#2012-04-12| 893.68
#2012-04-13| 870.43
#2012-04-16| 880.35
#2012-04-17| 904.76
#2012-04-18| 893.80
#2012-04-19| 894.67
#2012-04-20| 907.13
#2012-04-23| 872.14
#2012-04-24| 881.03
#2012-04-25| 901.50
#2012-04-26| 903.62
#2012-04-27| 918.50
#2012-04-30| 904.89
#2012-05-01| 904.62
#2012-05-02| 899.95
#2012-05-03| 899.89
#2012-05-04| 877.10
#2012-05-07| 872.54
#2012-05-08| 854.15
#2012-05-09| 856.19
#2012-05-10| 858.67
#2012-05-11| 865.19
#2012-05-14| 839.74
#2012-05-15| 830.22
#2012-05-16| 829.59
#2012-05-17| 819.90
#2012-05-18| 813.45
#2012-05-21| 825.78
#2012-05-22| 837.83
#2012-05-23| 806.64
#2012-05-24| 810.75
#2012-05-25| 806.49
#2012-05-28| .
#2012-05-29| 826.80
#2012-05-30| 802.48
#2012-05-31| 798.81
#2012-06-01| 774.20
#2012-06-04| 771.42
#2012-06-05| 768.52
#2012-06-06| 788.24
#2012-06-07| 805.94
#2012-06-08| 795.17
#2012-06-11| 801.56
#2012-06-12| 800.37
#2012-06-13| 806.21
#2012-06-14| 805.39
#2012-06-15| 815.02
#2012-06-18| 815.30
#2012-06-19| 837.33
#2012-06-20| 835.57
#2012-06-21| 823.56
#2012-06-22| 800.36
#2012-06-25| 788.38
#2012-06-26| 793.88
#2012-06-27| 796.65
#2012-06-28| 787.15
#2012-06-29| 838.72
#2012-07-02| 837.27
#2012-07-03| 853.70
#2012-07-04| .
#2012-07-05| 833.33
#2012-07-06| 822.46
#2012-07-09| 815.98
#2012-07-10| 815.05
#2012-07-11| 813.60
#2012-07-12| 805.16
#2012-07-13| 822.57
#2012-07-16| 822.55
#2012-07-17| 826.07
#2012-07-18| 842.01
#2012-07-19| 856.45
#2012-07-20| 841.20
#2012-07-23| 813.25
#2012-07-24| 809.06
#2012-07-25| 814.22
#2012-07-26| 849.87
#2012-07-27| 869.23
#2012-07-30| 867.13
#2012-07-31| 866.56
#2012-08-01| 868.16
#2012-08-02| 842.48
#2012-08-03| 879.71
#2012-08-06| 885.32
#2012-08-07| 891.80
#2012-08-08| 888.41
#2012-08-09| 889.18
#2012-08-10| 884.60
#2012-08-13| 881.39
#2012-08-14| 888.73
#2012-08-15| 884.59
#2012-08-16| 893.95
#2012-08-17| 892.38
#2012-08-20| 893.66
#2012-08-21| 910.02
#2012-08-22| 896.72
#2012-08-23| 899.81
#2012-08-24| 901.00
#2012-08-27| 907.56
#2012-08-28| 904.81
#2012-08-29| 905.78
#2012-08-30| 888.80
#2012-08-31| 899.70
#2012-09-03| .
#2012-09-04| 896.12
#2012-09-05| 903.36
#2012-09-06| 933.20
#2012-09-07| 946.88
#2012-09-10| 943.45
#2012-09-11| 956.04
#2012-09-12| 961.99
#2012-09-13| 957.53
#2012-09-14| 988.42
#2012-09-17| 991.03
#2012-09-18| 979.52
#2012-09-19| 987.58
#2012-09-20| 982.37
#2012-09-21| 991.07
#2012-09-24| 980.12
#2012-09-25| 989.14
#2012-09-26| 966.21
#2012-09-27| 974.20
#2012-09-28| 964.78
#2012-10-01| 988.57
#2012-10-02| 980.58
#2012-10-03| 974.05
#2012-10-04| 974.73
#2012-10-05| 992.18
#2012-10-08| 972.81
#2012-10-09| 961.50
#2012-10-10| 954.62
#2012-10-11| 968.17
#2012-10-12| 958.93
#2012-10-15| 961.60
#2012-10-16| 981.55
#2012-10-17| 989.64
#2012-10-18| 987.93
#2012-10-19| 976.51
#2012-10-22| 969.65
#2012-10-23| 935.45
#2012-10-24| 941.21
#2012-10-25| 946.66
#2012-10-26| 949.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 955.48
#2012-11-01| 962.06
#2012-11-02| 955.93
#2012-11-05| 946.32
#2012-11-06| 955.46
#2012-11-07| 936.67
#2012-11-08| 933.66
#2012-11-09| 930.42
#2012-11-12| 930.85
#2012-11-13| 935.39
#2012-11-14| 930.26
#2012-11-15| 925.99
#2012-11-16| 913.00
#2012-11-19| 940.76
#2012-11-20| 951.32
#2012-11-21| 951.23
#2012-11-22| .
#2012-11-23| 983.14
#2012-11-26| 982.06
#2012-11-27| 983.56
#2012-11-28| 986.77
#2012-11-29| 998.53
#2012-11-30|1000.00
#2012-12-03|1008.70
#2012-12-04|1004.49
#2012-12-05|1002.33
#2012-12-06|1015.07
#2012-12-07|1010.54
#2012-12-10|1015.82
#2012-12-11|1024.67
#2012-12-12|1028.34
#2012-12-13|1031.15
#2012-12-14|1037.20
#2012-12-17|1039.12
#2012-12-18|1046.57
#2012-12-19|1052.78
#2012-12-20|1051.36
#2012-12-21|1038.62
#2012-12-24|1039.72
#2012-12-25|1039.85
#2012-12-26|1042.01
#2012-12-27|1043.52
#2012-12-28|1037.26
#2012-12-31|1036.77
#2013-01-01|1036.77
#2013-01-02|1052.26
#2013-01-03|1039.31
#2013-01-04|1037.41
#2013-01-07|1032.07
#2013-01-08|1027.89
#2013-01-09|1029.44
#2013-01-10|1037.96
#2013-01-11|1047.62
#2013-01-14|1050.18
#2013-01-15|1047.03
#2013-01-16|1050.72
#2013-01-17|1064.05
#2013-01-18|1056.82
#2013-01-21|1064.93
#2013-01-22|1059.87
#2013-01-23|1061.55
#2013-01-24|1072.28
#2013-01-25|1099.03
#2013-01-28|1091.10
#2013-01-29|1088.33
#2013-01-30|1088.60
#2013-01-31|1082.83
#2013-02-01|1106.28
#2013-02-04|1074.14
#2013-02-05|1074.95
#2013-02-06|1061.08
#2013-02-07|1052.66
#2013-02-08|1057.12
#2013-02-11|1054.54
#2013-02-12|1061.57
#2013-02-13|1070.77
#2013-02-14|1052.71
#2013-02-15|1050.01
#2013-02-18|1050.72
#2013-02-19|1072.64
#2013-02-20|1074.28
#2013-02-21|1045.66
#2013-02-22|1058.50
#2013-02-25|1068.29
#2013-02-26|1040.01
#2013-02-27|1050.20
#2013-02-28|1056.94
#2013-03-01|1046.85
#2013-03-04|1049.61
#2013-03-05|1071.10
#2013-03-06|1070.31
#2013-03-07|1074.75
#2013-03-08|1068.49
#2013-03-11|1072.17
#2013-03-12|1073.34
#2013-03-13|1070.77
#2013-03-14|1085.23
#2013-03-15|1089.96
#2013-03-18|1079.45
#2013-03-19|1069.04
#2013-03-20|1082.09
#2013-03-21|1061.66
#2013-03-22|1060.02
#2013-03-25|1047.21
#2013-03-26|1050.73
#2013-03-27|1034.91
#2013-03-28|1046.29
#2013-03-29|1046.43
#2013-04-01|1046.68
#2013-04-02|1058.45
#2013-04-03|1056.58
#2013-04-04|1046.73
#2013-04-05|1036.85
#2013-04-08|1039.54
#2013-04-09|1039.61
#2013-04-10|1058.18
#2013-04-11|1069.27
#2013-04-12|1052.97
#2013-04-15|1050.78
#2013-04-16|1053.22
#2013-04-17|1020.70
#2013-04-18|1029.75
#2013-04-19|1032.01
#2013-04-22|1027.08
#2013-04-23|1040.35
#2013-04-24|1047.63
#2013-04-25|1057.33
#2013-04-26|1068.44
#2013-04-29|1078.08
#2013-04-30|1087.52
#2013-05-01|1088.51
#2013-05-02|1082.32
#2013-05-03|1100.69
#2013-05-06|1097.45
#2013-05-07|1107.86
#2013-05-08|1119.23
#2013-05-09|1112.19
#2013-05-10|1103.32
#2013-05-13|1105.55
#2013-05-14|1109.32
#2013-05-15|1100.60
#2013-05-16|1106.28
#2013-05-17|1099.86
#2013-05-20|1102.36
#2013-05-21|1107.72
#2013-05-22|1109.79
#2013-05-23|1094.98
#2013-05-24|1099.94
#2013-05-27|1106.15
#2013-05-28|1112.70
#2013-05-29|1107.29
#2013-05-30|1115.73
#2013-05-31|1104.16
#2013-06-03|1105.86
#2013-06-04|1106.73
#2013-06-05|1092.83
#2013-06-06|1090.74
#2013-06-07|1107.58
#2013-06-10|1112.11
#2013-06-11|1107.14
#2013-06-12|1111.28
#2013-06-13|1101.37
#2013-06-14|1107.24
#2013-06-17|1118.09
#2013-06-18|1126.09
#2013-06-19|1125.33
#2013-06-20|1068.77
#2013-06-21|1052.96
#2013-06-24|1029.64
#2013-06-25|1042.79
#2013-06-26|1052.76
#2013-06-27|1053.01
#2013-06-28|1053.16
#2013-07-01|1058.79
#2013-07-02|1055.63
#2013-07-03|1045.12
#2013-07-04|1058.17
#2013-07-05|1031.15
#2013-07-08|1053.45
#2013-07-09|1060.09
#2013-07-10|1066.51
#2013-07-11|1094.66
#2013-07-12|1097.65
#2013-07-15|1099.17
#2013-07-16|1096.30
#2013-07-17|1097.37
#2013-07-18|1099.46
#2013-07-19|1101.99
#2013-07-22|1103.62
#2013-07-23|1098.51
#2013-07-24|1097.78
#2013-07-25|1081.65
#2013-07-26|1079.82
#2013-07-29|1081.61
#2013-07-30|1084.63
#2013-07-31|1088.64
#2013-08-01|1098.75
#2013-08-02|1108.60
#2013-08-05|1098.30
#2013-08-06|1094.86
#2013-08-07|1089.85
#2013-08-08|1099.03
#2013-08-09|1096.38
#2013-08-12|1096.07
#2013-08-13|1104.70
#2013-08-14|1109.16
#2013-08-15|1104.03
#2013-08-16|1114.41
#2013-08-19|1118.40
#2013-08-20|1119.84
#2013-08-21|1113.28
#2013-08-22|1126.00
#2013-08-23|1136.52
#2013-08-26|1134.75
#2013-08-27|1116.27
#2013-08-28|1093.98
#2013-08-29|1086.88
#2013-08-30|1074.23
#2013-09-02|1092.35
#2013-09-03|1086.52
#2013-09-04|1094.59
#2013-09-05|1081.33
#2013-09-06|1085.30
#2013-09-09|1092.40
#2013-09-10|1117.66
#2013-09-11|1121.41
#2013-09-12|1117.54
#2013-09-13|1116.31
#2013-09-16|1142.17
#2013-09-17|1134.97
#2013-09-18|1141.22
#2013-09-19|1163.53
#2013-09-20|1161.37
#2013-09-23|1157.56
#2013-09-24|1154.83
#2013-09-25|1157.06
#2013-09-26|1154.24
#2013-09-27|1154.48
#2013-09-30|1146.65
#2013-10-01|1150.71
#2013-10-02|1145.78
#2013-10-03|1144.48
#2013-10-04|1140.99
#2013-10-07|1129.58
#2013-10-08|1124.17
#2013-10-09|1107.75
#2013-10-10|1124.91
#2013-10-11|1135.25
#2013-10-14|1137.70
#2013-10-15|1139.01
#2013-10-16|1143.92
#2013-10-17|1159.77
#2013-10-18|1171.21
#2013-10-21|1171.18
#2013-10-22|1187.63
#2013-10-23|1192.52
#2013-10-24|1190.18
#2013-10-25|1197.41
#2013-10-28|1201.90
#2013-10-29|1200.08
#2013-10-30|1198.83
#2013-10-31|1181.52
#2013-11-01|1168.28
#2013-11-04|1180.65
#2013-11-05|1176.73
#2013-11-06|1184.94
#2013-11-07|1172.51
#2013-11-08|1167.20
#2013-11-11|1176.93
#2013-11-12|1174.83
#2013-11-13|1167.33
#2013-11-14|1187.20
#2013-11-15|1192.38
#2013-11-18|1196.83
#2013-11-19|1194.66
#2013-11-20|1189.50
#2013-11-21|1186.99
#2013-11-22|1190.51
#2013-11-25|1196.72
#2013-11-26|1196.62
#2013-11-27|1203.63
#2013-11-28|1210.35
#2013-11-29|1219.86
#2013-12-02|1215.56
#2013-12-03|1196.03
#2013-12-04|1180.87
#2013-12-05|1187.27
#2013-12-06|1196.20
#2013-12-09|1202.13
#2013-12-10|1198.48
#2013-12-11|1195.20
#2013-12-12|1183.16
#2013-12-13|1184.24
#2013-12-16|1200.55
#2013-12-17|1190.66
#2013-12-18|1204.14
#2013-12-19|1206.69
#2013-12-20|1214.05
#2013-12-23|1231.16
#2013-12-24|1229.28
#2013-12-25|1228.97
#2013-12-26|1230.98
#2013-12-27|1254.18
#2013-12-30|1251.99
#2013-12-31|1251.27
#2014-01-01|1251.27
#2014-01-02|1225.83
#2014-01-03|1230.42
#2014-01-06|1226.06
#2014-01-07|1227.45
#2014-01-08|1222.04
#2014-01-09|1204.92
#2014-01-10|1219.26
#2014-01-13|1216.10
#2014-01-14|1218.32
#2014-01-15|1226.53
#2014-01-16|1230.22
#2014-01-17|1230.81
#2014-01-20|1234.38
#2014-01-21|1234.02
#2014-01-22|1236.44
#2014-01-23|1235.71
#2014-01-24|1201.88
#2014-01-27|1190.24
#2014-01-28|1199.42
#2014-01-29|1194.16
#2014-01-30|1189.82
#2014-01-31|1178.58
#2014-02-03|1171.18
#2014-02-04|1160.98
#2014-02-05|1158.24
#2014-02-06|1180.87
#2014-02-07|1190.33
#2014-02-10|1197.75
#2014-02-11|1226.69
#2014-02-12|1221.76
#2014-02-13|1235.35
#2014-02-14|1247.83
#2014-02-17|1248.34
#2014-02-18|1252.14
#2014-02-19|1257.33
#2014-02-20|1245.45
#2014-02-21|1249.72
#2014-02-24|1256.19
#2014-02-25|1254.95
#2014-02-26|1246.33
#2014-02-27|1238.56
#2014-02-28|1265.78
#2014-03-03|1226.14
#2014-03-04|1253.28
#2014-03-05|1247.38
#2014-03-06|1256.93
#2014-03-07|1240.99
#2014-03-10|1236.08
#2014-03-11|1231.92
#2014-03-12|1222.26
#2014-03-13|1198.60
#2014-03-14|1206.06
#2014-03-17|1216.96
#2014-03-18|1218.63
#2014-03-19|1220.87
#2014-03-20|1207.31
#2014-03-21|1219.83
#2014-03-24|1198.96
#2014-03-25|1217.82
#2014-03-26|1229.49
#2014-03-27|1229.07
#2014-03-28|1242.70
#2014-03-31|1244.55
#2014-04-01|1244.34
#2014-04-02|1241.75
#2014-04-03|1235.74
#2014-04-04|1240.62
#2014-04-07|1226.41
#2014-04-08|1231.91
#2014-04-09|1231.59
#2014-04-10|1236.43
#2014-04-11|1215.59
#2014-04-14|1215.53
#2014-04-15|1200.46
#2014-04-16|1215.22
#2014-04-17|1224.78
#2014-04-18|1222.98
#2014-04-21|1222.21
#2014-04-22|1249.54
#2014-04-23|1249.05
#2014-04-24|1253.59
#2014-04-25|1246.11
#2014-04-28|1257.84
#2014-04-29|1270.37
#2014-04-30|1281.41
#2014-05-01|1282.51
#2014-05-02|1282.07
#2014-05-05|1278.59
#2014-05-06|1275.91
#2014-05-07|1283.40
#2014-05-08|1291.28
#2014-05-09|1281.17
#2014-05-12|1297.23
#2014-05-13|1294.47
#2014-05-14|1298.02
#2014-05-15|1296.46
#2014-05-16|1290.93
#2014-05-19|1297.00
#2014-05-20|1291.59
#2014-05-21|1292.68
#2014-05-22|1293.85
#2014-05-23|1294.03
#2014-05-26|1307.19
#2014-05-27|1307.75
#2014-05-28|1304.01
#2014-05-29|1305.29
#2014-05-30|1309.27
#2014-06-02|1308.52
#2014-06-03|1304.90
#2014-06-04|1308.32
#2014-06-05|1307.38
#2014-06-06|1317.54
#2014-06-09|1315.02
#2014-06-10|1311.54
#2014-06-11|1303.51
#2014-06-12|1302.72
#2014-06-13|1292.68
#2014-06-16|1291.70
#2014-06-17|1296.79
#2014-06-18|1299.68
#2014-06-19|1311.55
#2014-06-20|1308.06
#2014-06-23|1298.50
#2014-06-24|1307.29
#2014-06-25|1299.59
#2014-06-26|1287.53
#2014-06-27|1290.23
#2014-06-30|1302.40
#2014-07-01|1314.33
#2014-07-02|1311.96
#2014-07-03|1321.87
#2014-07-04|1318.38
#2014-07-07|1305.20
#2014-07-08|1290.01
#2014-07-09|1297.63
#2014-07-10|1268.47
#2014-07-11|1269.29
#2014-07-14|1285.77
#2014-07-15|1270.14
#2014-07-16|1282.09
#2014-07-17|1264.25
#2014-07-18|1264.54
#2014-07-21|1254.16
#2014-07-22|1260.54
#2014-07-23|1262.85
#2014-07-24|1267.52
#2014-07-25|1243.12
#2014-07-28|1244.58
#2014-07-29|1247.83
#2014-07-30|1241.86
#2014-07-31|1217.84
#2014-08-01|1194.71
#2014-08-04|1181.44
#2014-08-05|1188.92
#2014-08-06|1186.57
#2014-08-07|1178.02
#2014-08-08|1177.65
#2014-08-11|1198.25
#2014-08-12|1184.60
#2014-08-13|1201.85
#2014-08-14|1204.78
#2014-08-15|1188.67
#2014-08-18|1206.07
#2014-08-19|1211.48
#2014-08-20|1207.16
#2014-08-21|1214.88
#2014-08-22|1204.57
#2014-08-25|1222.48
#2014-08-26|1234.92
#2014-08-27|1230.83
#2014-08-28|1217.08
#2014-08-29|1218.38
#2014-09-01|1214.17
#2014-09-02|1214.39
#2014-09-03|1229.18
#2014-09-04|1219.58
#2014-09-05|1214.46
#2014-09-08|1211.00
#2014-09-09|1203.00
#2014-09-10|1202.04
#2014-09-11|1204.42
#2014-09-12|1202.72
#2014-09-15|1203.40
#2014-09-16|1195.68
#2014-09-17|1201.18
#2014-09-18|1223.48
#2014-09-19|1217.16
#2014-09-22|1213.09
#2014-09-23|1199.45
#2014-09-24|1199.67
#2014-09-25|1171.30
#2014-09-26|1164.23
#2014-09-29|1157.61
#2014-09-30|1163.04
#2014-10-01|1142.64
#2014-10-02|1127.36
#2014-10-03|1117.19
#2014-10-06|1130.80
#2014-10-07|1119.15
#2014-10-08|1111.82
#2014-10-09|1117.48
#2014-10-10|1085.90
#2014-10-13|1092.15
#2014-10-14|1093.17
#2014-10-15|1070.77
#2014-10-16|1084.03
#2014-10-17|1113.42
#2014-10-20|1099.23
#2014-10-21|1118.00
#2014-10-22|1119.30
#2014-10-23|1128.65
#2014-10-24|1116.40
#2014-10-27|1111.63
#2014-10-28|1132.32
#2014-10-29|1135.94
#2014-10-30|1133.47
#2014-10-31|1143.19
#2014-11-03|1131.18
#2014-11-04|1131.86
#2014-11-05|1143.43
#2014-11-06|1146.40
#2014-11-07|1134.26
#2014-11-10|1142.77
#2014-11-11|1144.67
#2014-11-12|1137.79
#2014-11-13|1143.64
#2014-11-14|1142.11
#2014-11-17|1145.60
#2014-11-18|1169.33
#2014-11-19|1169.72
#2014-11-20|1170.40
#2014-11-21|1185.45
#2014-11-24|1187.40
#2014-11-25|1195.13
#2014-11-26|1204.17
#2014-11-27|1206.45
#2014-11-28|1198.22
#2014-12-01|1198.29
#2014-12-02|1188.79
#2014-12-03|1188.31
#2014-12-04|1187.51
#2014-12-05|1196.80
#2014-12-08|1185.46
#2014-12-09|1174.18
#2014-12-10|1175.81
#2014-12-11|1171.45
#2014-12-12|1147.56
#2014-12-15|1114.89
#2014-12-16|1148.11
#2014-12-17|1139.40
#2014-12-18|1157.02
#2014-12-19|1153.33
#2014-12-22|1164.13
#2014-12-23|1164.96
#2014-12-24|1165.22
#2014-12-25|1165.08
#2014-12-26|1163.43
#2014-12-29|1163.02
#2014-12-30|1148.76
#2014-12-31|1144.81
#2015-01-01|1144.81
#2015-01-02|1133.46
#2015-01-05|1095.90
#2015-01-06|1095.61
#2015-01-07|1087.66
#2015-01-08|1129.22
#2015-01-09|1116.78
#2015-01-12|1128.05
#2015-01-13|1143.20
#2015-01-14|1132.57
#2015-01-15|1137.43
#2015-01-16|1142.99
#2015-01-19|1162.70
#2015-01-20|1160.42
#2015-01-21|1165.73
#2015-01-22|1160.09
#2015-01-23|1169.13
#2015-01-26|1181.09
#2015-01-27|1184.21
#2015-01-28|1188.13
#2015-01-29|1187.42
#2015-01-30|1183.31
#2015-02-02|1198.99
#2015-02-03|1206.62
#2015-02-04|1211.35
#2015-02-05|1213.47
#2015-02-06|1195.42
#2015-02-09|1183.81
#2015-02-10|1190.70
#2015-02-11|1192.21
#2015-02-12|1219.41
#2015-02-13|1230.84
#2015-02-16|1224.62
#2015-02-17|1219.80
#2015-02-18|1221.49
#2015-02-19|1224.41
#2015-02-20|1226.40
#2015-02-23|1231.87
#2015-02-24|1239.89
#2015-02-25|1241.56
#2015-02-26|1247.69
#2015-02-27|1245.13
#2015-03-02|1240.77
#2015-03-03|1230.32
#2015-03-04|1225.90
#2015-03-05|1235.28
#2015-03-06|1222.13
#2015-03-09|1226.26
#2015-03-10|1205.96
#2015-03-11|1220.17
#2015-03-12|1224.23
#2015-03-13|1219.33
#2015-03-16|1246.46
#2015-03-17|1233.82
#2015-03-18|1237.06
#2015-03-19|1233.04
#2015-03-20|1266.25
#2015-03-23|1266.80
#2015-03-24|1272.11
#2015-03-25|1267.18
#2015-03-26|1253.43
#2015-03-27|1254.00
#2015-03-30|1270.73
#2015-03-31|1245.12
#2015-04-01|1253.84
#2015-04-02|1262.76
#2015-04-03|1274.32
#2015-04-06|1279.47
#2015-04-07|1282.13
#2015-04-08|1266.90
#2015-04-09|1270.33
#2015-04-10|1284.32
#2015-04-13|1273.48
#2015-04-14|1279.31
#2015-04-15|1269.75
#2015-04-16|1254.47
#2015-04-17|1228.71
#2015-04-20|1247.50
#2015-04-21|1257.73
#2015-04-22|1245.36
#2015-04-23|1240.17
#2015-04-24|1251.02
#2015-04-27|1274.02
#2015-04-28|1259.90
#2015-04-29|1241.10
#2015-04-30|1250.57
#2015-05-01|1251.71
#2015-05-04|1266.27
#2015-05-05|1243.47
#2015-05-06|1258.86
#2015-05-07|1248.70
#2015-05-08|1298.38
#2015-05-11|1287.10
#2015-05-12|1279.25
#2015-05-13|1282.60
#2015-05-14|1302.35
#2015-05-15|1303.98
#2015-05-18|1308.31
#2015-05-19|1306.20
#2015-05-20|1304.74
#2015-05-21|1309.86
#2015-05-22|1297.44
#2015-05-25|1291.68
#2015-05-26|1266.78
#2015-05-27|1284.89
#2015-05-28|1281.83
#2015-05-29|1259.27
#2015-06-01|1254.58
#2015-06-02|1265.13
#2015-06-03|1286.52
#2015-06-04|1276.72
#2015-06-05|1238.09
#2015-06-08|1232.76
#2015-06-09|1237.05
#2015-06-10|1272.82
#2015-06-11|1270.43
#2015-06-12|1254.72
#2015-06-15|1232.85
#2015-06-16|1241.33
#2015-06-17|1237.31
#2015-06-18|1272.01
#2015-06-19|1258.74
#2015-06-22|1307.44
#2015-06-23|1294.56
#2015-06-24|1281.39
#2015-06-25|1278.26
#2015-06-26|1279.01
#2015-06-29|1240.53
#2015-06-30|1223.11
#2015-07-01|1239.26
#2015-07-02|1231.54
#2015-07-03|1229.48
#2015-07-06|1208.57
#2015-07-07|1169.54
#2015-07-08|1187.60
#2015-07-09|1212.17
#2015-07-10|1263.03
#2015-07-13|1266.81
#2015-07-14|1270.56
#2015-07-15|1271.15
#2015-07-16|1277.04
#2015-07-17|1270.15
#2015-07-20|1274.50
#2015-07-21|1270.51
#2015-07-22|1254.42
#2015-07-23|1258.54
#2015-07-24|1238.42
#2015-07-27|1220.45
#2015-07-28|1225.58
#2015-07-29|1239.53
#2015-07-30|1229.54
#2015-07-31|1252.58
#2015-08-03|1255.99
#2015-08-04|1256.65
#2015-08-05|1264.55
#2015-08-06|1263.16
#2015-08-07|1255.15
#2015-08-10|1268.00
#2015-08-11|1246.65
#2015-08-12|1225.22
#2015-08-13|1229.82
#2015-08-14|1226.82
#2015-08-17|1220.64
#2015-08-18|1215.56
#2015-08-19|1188.15
#2015-08-20|1176.07
#2015-08-21|1151.04
#2015-08-24|1123.75
#2015-08-25|1161.26
#2015-08-26|1122.28
#2015-08-27|1143.52
#2015-08-28|1146.11
#2015-08-31|1144.40
#2015-09-01|1123.31
#2015-09-02|1124.40
#2015-09-03|1138.39
#2015-09-04|1108.29
#2015-09-07|1120.82
#2015-09-08|1137.10
#2015-09-09|1140.65
#2015-09-10|1133.07
#2015-09-11|1130.65
#2015-09-14|1128.43
#2015-09-15|1131.58
#2015-09-16|1140.56
#2015-09-17|1132.40
#2015-09-18|1110.39
#2015-09-21|1113.49
#2015-09-22|1071.72
#2015-09-23|1074.07
#2015-09-24|1068.74
#2015-09-25|1088.73
#2015-09-28|1067.52
#2015-09-29|1069.50
#2015-09-30|1086.83
#2015-10-01|1077.75
#2015-10-02|1088.48
#2015-10-05|1106.49
#2015-10-06|1118.16
#2015-10-07|1116.74
#2015-10-08|1124.16
#2015-10-09|1139.59
#2015-10-12|1135.77
#2015-10-13|1121.94
#2015-10-14|1111.67
#2015-10-15|1125.30
#2015-10-16|1124.79
#2015-10-19|1124.12
#2015-10-20|1120.66
#2015-10-21|1128.60
#2015-10-22|1139.73
#2015-10-23|1157.22
#2015-10-26|1157.81
#2015-10-27|1139.97
#2015-10-28|1157.71
#2015-10-29|1155.50
#2015-10-30|1165.15
#2015-11-02|1175.57
#2015-11-03|1172.33
#2015-11-04|1158.74
#2015-11-05|1161.46
#2015-11-06|1157.29
#2015-11-09|1141.75
#2015-11-10|1135.90
#2015-11-11|1152.81
#2015-11-12|1137.95
#2015-11-13|1127.98
#2015-11-16|1131.49
#2015-11-17|1155.09
#2015-11-18|1141.83
#2015-11-19|1164.88
#2015-11-20|1163.01
#2015-11-23|1154.58
#2015-11-24|1137.13
#2015-11-25|1153.68
#2015-11-26|1168.04
#2015-11-27|1156.29
#2015-11-30|1157.87
#2015-12-01|1134.15
#2015-12-02|1120.53
#2015-12-03|1110.43
#2015-12-04|1108.02
#2015-12-07|1117.33
#2015-12-08|1100.10
#2015-12-09|1096.99
#2015-12-10|1094.29
#2015-12-11|1076.34
#2015-12-14|1063.92
#2015-12-15|1082.98
#2015-12-16|1088.11
#2015-12-17|1099.94
#2015-12-18|1084.30
#2015-12-21|1072.92
#2015-12-22|1079.12
#2015-12-23|1096.17
#2015-12-24|1103.17
#2015-12-25|1103.17
#2015-12-28|1098.02
#2015-12-29|1111.64
#2015-12-30|1099.72
#2015-12-31|1091.35
#2016-01-01|1091.35
#2016-01-04|1048.10
#2016-01-05|1038.98
#2016-01-06|1026.26
#2016-01-07|1010.60
#2016-01-08|1002.56
#2016-01-11| 988.43
#2016-01-12|1002.85
#2016-01-13|1008.77
#2016-01-14| 994.11
#2016-01-15| 978.97
#2016-01-18| 963.47
#2016-01-19| 976.29
#2016-01-20| 953.55
#2016-01-21| 967.27
#2016-01-22| 991.66
#2016-01-25| 987.70
#2016-01-26| 993.08
#2016-01-27| 989.20
#2016-01-28| 981.54
#2016-01-29| 985.27
#2016-02-01| 985.12
#2016-02-02| 967.86
#2016-02-03| 977.68
#2016-02-04| 989.39
#2016-02-05| 982.19
#2016-02-08| 954.50
#2016-02-09| 957.79
#2016-02-10| 961.24
#2016-02-11| 948.99
#2016-02-12| 957.83
#2016-02-15| 973.21
#2016-02-16| 960.75
#2016-02-17| 985.16
#2016-02-18| 991.53
#2016-02-19| 989.86
#2016-02-22| 999.26
#2016-02-23| 983.85
#2016-02-24| 960.65
#2016-02-25| 974.85
#2016-02-26| 982.77
#2016-02-29| 975.06
#2016-03-01| 994.52
#2016-03-02| 990.06
#2016-03-03| 997.86
#2016-03-04|1011.91
#2016-03-07|1011.40
#2016-03-08|1012.22
#2016-03-09|1015.28
#2016-03-10|1001.81
#2016-03-11|1029.21
#2016-03-14|1037.69
#2016-03-15|1030.73
#2016-03-16|1030.01
#2016-03-17|1047.86
#2016-03-18|1051.55
#2016-03-21|1062.32
#2016-03-22|1065.70
#2016-03-23|1067.17
#2016-03-24|1049.57
#2016-03-25|1049.61
#2016-03-28|1054.64
#2016-03-29|1054.91
#2016-03-30|1086.93
#2016-03-31|1080.01
#2016-04-01|1057.72
#2016-04-04|1066.34
#2016-04-05|1041.40
#2016-04-06|1047.13
#2016-04-07|1035.45
#2016-04-08|1052.15
#2016-04-11|1063.25
#2016-04-12|1067.47
#2016-04-13|1087.18
#2016-04-14|1091.92
#2016-04-15|1095.67
#2016-04-18|1104.11
#2016-04-19|1133.67
#2016-04-20|1137.30
#2016-04-21|1132.57
#2016-04-22|1123.87
#2016-04-25|1120.70
#2016-04-26|1113.34
#2016-04-27|1112.64
#2016-04-28|1114.92
#2016-04-29|1109.34
#2016-05-02|1118.21
#2016-05-03|1102.44
#2016-05-04|1086.70
#2016-05-05|1084.27
#2016-05-06|1087.21
#2016-05-09|1090.57
#2016-05-10|1095.03
#2016-05-11|1094.53
#2016-05-12|1070.66
#2016-05-13|1069.90
#2016-05-16|1073.33
#2016-05-17|1072.84
#2016-05-18|1071.37
#2016-05-19|1032.80
#2016-05-20|1043.87
#2016-05-23|1027.42
#2016-05-24|1046.25
#2016-05-25|1049.27
#2016-05-26|1053.88
#2016-05-27|1046.60
#2016-05-30|1052.22
#2016-05-31|1042.30
#2016-06-01|1045.84
#2016-06-02|1053.14
#2016-06-03|1062.21
#2016-06-06|1069.56
#2016-06-07|1088.72
#2016-06-08|1086.18
#2016-06-09|1066.99
#2016-06-10|1042.44
#2016-06-13|1031.81
#2016-06-14|1010.91
#2016-06-15|1025.64
#2016-06-16|1009.67
#2016-06-17|1022.63
#2016-06-20|1061.14
#2016-06-21|1061.20
#2016-06-22|1064.35
#2016-06-23|1088.04
#2016-06-24|1007.84
#2016-06-27| 965.42
#2016-06-28| 988.26
#2016-06-29|1012.89
#2016-06-30|1025.74
#2016-07-01|1041.11
#2016-07-04|1035.28
#2016-07-05|1018.02
#2016-07-06| 994.50
#2016-07-07| 998.56
#2016-07-08|1011.35
#2016-07-11|1034.98
#2016-07-12|1043.32
#2016-07-13|1047.30
#2016-07-14|1064.88
#2016-07-15|1065.38
#2016-07-18|1066.80
#2016-07-19|1051.49
#2016-07-20|1053.38
#2016-07-21|1054.13
#2016-07-22|1052.01
#2016-07-25|1054.65
#2016-07-26|1058.81
#2016-07-27|1060.05
#2016-07-28|1060.75
#2016-07-29|1077.58
#2016-08-01|1074.87
#2016-08-02|1064.85
#2016-08-03|1062.30
#2016-08-04|1058.27
#2016-08-05|1069.98
#2016-08-08|1077.03
#2016-08-09|1104.61
#2016-08-10|1105.56
#2016-08-11|1117.36
#2016-08-12|1114.98
#2016-08-15|1119.34
#2016-08-16|1133.53
#2016-08-17|1121.09
#2016-08-18|1134.85
#2016-08-19|1128.97
#2016-08-22|1123.33
#2016-08-23|1133.50
#2016-08-24|1130.39
#2016-08-25|1126.07
#2016-08-26|1134.61
#2016-08-29|1120.11
#2016-08-30|1125.29
#2016-08-31|1115.91
#2016-09-01|1117.82
#2016-09-02|1125.07
#2016-09-05|1122.68
#2016-09-06|1133.18
#2016-09-07|1142.19
#2016-09-08|1132.54
#2016-09-09|1109.09
#2016-09-12|1091.83
#2016-09-13|1100.12
#2016-09-14|1100.01
#2016-09-15|1093.79
#2016-09-16|1078.04
#2016-09-19|1087.12
#2016-09-20|1088.43
#2016-09-21|1086.15
#2016-09-22|1111.85
#2016-09-23|1104.56
#2016-09-26|1093.11
#2016-09-27|1083.47
#2016-09-28|1096.90
#2016-09-29|1100.29
#2016-09-30|1110.71
#2016-10-03|1112.70
#2016-10-04|1119.05
#2016-10-05|1120.00
#2016-10-06|1117.92
#2016-10-07|1106.66
#2016-10-10|1112.85
#2016-10-11|1098.19
#2016-10-12|1089.46
#2016-10-13|1086.74
#2016-10-14|1099.15
#2016-10-17|1089.03
#2016-10-18|1098.00
#2016-10-19|1096.89
#2016-10-20|1093.92
#2016-10-21|1088.14
#2016-10-24|1092.19
#2016-10-25|1089.87
#2016-10-26|1082.05
#2016-10-27|1085.89
#2016-10-28|1092.27
#2016-10-31|1091.99
#2016-11-01|1091.17
#2016-11-02|1087.09
#2016-11-03|1072.16
#2016-11-04|1071.04
#2016-11-07|1076.80
#2016-11-08|1082.16
#2016-11-09|1090.53
#2016-11-10|1088.64
#2016-11-11|1083.42
#2016-11-14|1072.57
#2016-11-15|1075.78
#2016-11-16|1058.41
#2016-11-17|1065.51
#2016-11-18|1051.43
#2016-11-21|1054.58
#2016-11-22|1052.24
#2016-11-23|1043.56
#2016-11-24|1052.24
#2016-11-25|1056.58
#2016-11-28|1042.70
#2016-11-29|1048.51
#2016-11-30|1061.63
#2016-12-01|1054.63
#2016-12-02|1057.12
#2016-12-05|1072.97
#2016-12-06|1079.06
#2016-12-07|1101.77
#2016-12-08|1103.39
#2016-12-09|1103.04
#2016-12-12|1107.90
#2016-12-13|1115.85
#2016-12-14|1114.14
#2016-12-15|1101.27
#2016-12-16|1108.19
#2016-12-19|1113.69
#2016-12-20|1103.97
#2016-12-21|1111.24
#2016-12-22|1114.84
#2016-12-23|1114.31
#2016-12-26|1114.32
#2016-12-27|1115.82
#2016-12-28|1113.11
#2016-12-29|1122.07
#2016-12-30|1129.88
#2017-01-02|1136.89
#2017-01-03|1120.66
#2017-01-04|1131.93
#2017-01-05|1144.60
#2017-01-06|1139.82
#2017-01-09|1135.05
#2017-01-10|1135.41
#2017-01-11|1130.39
#2017-01-12|1141.35
#2017-01-13|1149.89
#2017-01-16|1137.70
#2017-01-17|1145.40
#2017-01-18|1153.84
#2017-01-19|1146.62
#2017-01-20|1158.38
#2017-01-23|1156.86
#2017-01-24|1163.06
#2017-01-25|1180.87
#2017-01-26|1179.87
#2017-01-27|1183.62
#2017-01-30|1171.83
#2017-01-31|1166.56
#2017-02-01|1166.27
#2017-02-02|1171.31
#2017-02-03|1169.90
#2017-02-06|1150.54
#2017-02-07|1156.10
#2017-02-08|1154.43
#2017-02-09|1160.87
#2017-02-10|1161.97
#2017-02-13|1170.62
#2017-02-14|1161.97
#2017-02-15|1168.58
#2017-02-16|1174.94
#2017-02-17|1172.35
#2017-02-20|1176.75
#2017-02-21|1176.02
#2017-02-22|1170.01
#2017-02-23|1164.94
#2017-02-24|1147.12
#2017-02-27|1154.32
#2017-02-28|1155.10
#2017-03-01|1165.70
#2017-03-02|1163.36
#2017-03-03|1163.73
#2017-03-06|1165.08
#2017-03-07|1163.46
#2017-03-08|1157.28
#2017-03-09|1166.94
#2017-03-10|1175.51
#2017-03-13|1180.64
#2017-03-14|1178.02
#2017-03-15|1177.73
#2017-03-16|1194.42
#2017-03-17|1196.20
#2017-03-20|1194.21
#2017-03-21|1195.19
#2017-03-22|1191.44
#2017-03-23|1204.84
#2017-03-24|1206.92
#2017-03-27|1211.39
#2017-03-28|1218.02
#2017-03-29|1208.56
#2017-03-30|1213.05
#2017-03-31|1213.05
#2017-04-03|1209.21
#2017-04-04|1211.78
#2017-04-05|1212.63
#2017-04-06|1213.30
#2017-04-07|1211.27
#2017-04-10|1204.61
#2017-04-11|1202.67
#2017-04-12|1203.12
#2017-04-13|1202.94
#2017-04-14|1202.85
#2017-04-17|1207.20
#2017-04-18|1193.10
#2017-04-19|1192.40
#2017-04-20|1197.67
#2017-04-21|1189.08
#2017-04-24|1248.93
#2017-04-25|1257.21
#2017-04-26|1249.75
#2017-04-27|1257.40
#2017-04-28|1259.66
#2017-05-01|1262.48
#2017-05-02|1264.18
#2017-05-03|1272.46
#2017-05-04|1284.62
#2017-05-05|1298.96
#2017-05-08|1284.73
#2017-05-09|1287.29
#2017-05-10|1284.64
#2017-05-11|1276.88
#2017-05-12|1286.98
#2017-05-15|1297.72
#2017-05-16|1309.37
#2017-05-17|1295.87
#2017-05-18|1295.97
#2017-05-19|1309.85
#2017-05-22|1313.19
#2017-05-23|1319.10
#2017-05-24|1308.04
#2017-05-25|1308.09
#2017-05-26|1303.40
#2017-05-29|1307.68
#2017-05-30|1299.57
#2017-05-31|1306.32
#2017-06-01|1312.25
#2017-06-02|1336.18
#2017-06-05|1331.27
#2017-06-06|1315.65
#2017-06-07|1305.42
#2017-06-08|1304.15
#2017-06-09|1318.29
#2017-06-12|1313.81
#2017-06-13|1322.81
#2017-06-14|1333.19
#2017-06-15|1307.59
#2017-06-16|1324.35
#2017-06-19|1338.89
#2017-06-20|1325.02
#2017-06-21|1325.03
#2017-06-22|1322.31
#2017-06-23|1322.12
#2017-06-26|1323.65
#2017-06-27|1324.89
#2017-06-28|1328.91
#2017-06-29|1312.59
#2017-06-30|1292.98
#2017-07-03|1303.07
#2017-07-04|1297.16
#2017-07-05|1291.82
#2017-07-06|1285.74
#2017-07-07|1278.85
#2017-07-10|1284.12
#2017-07-11|1284.92
#2017-07-12|1303.37
#2017-07-13|1307.84
#2017-07-14|1321.99
#2017-07-17|1323.26
#2017-07-18|1316.55
#2017-07-19|1318.45
#2017-07-20|1326.57
#2017-07-21|1313.32
#2017-07-24|1310.49
#2017-07-25|1313.21
#2017-07-26|1315.47
#2017-07-27|1303.34
#2017-07-28|1301.16
#2017-07-31|1307.01
#2017-08-01|1317.43
#2017-08-02|1315.37
#2017-08-03|1315.75
#2017-08-04|1315.53
#2017-08-07|1317.87
#2017-08-08|1312.18
#2017-08-09|1297.90
#2017-08-10|1284.24
#2017-08-11|1289.15
#2017-08-14|1303.40
#2017-08-15|1295.06
#2017-08-16|1304.91
#2017-08-17|1308.25
#2017-08-18|1302.59
#2017-08-21|1300.10
#2017-08-22|1315.07
#2017-08-23|1319.28
#2017-08-24|1317.18
#2017-08-25|1327.50
#2017-08-28|1329.33
#2017-08-29|1319.90
#2017-08-30|1313.59
#2017-08-31|1312.07
#2017-09-01|1324.47
#2017-09-04|1325.66
#2017-09-05|1328.23
#2017-09-06|1337.15
#2017-09-07|1354.62
#2017-09-08|1356.99
#2017-09-11|1369.46
#2017-09-12|1375.58
#2017-09-13|1366.51
#2017-09-14|1365.57
#2017-09-15|1370.30
#2017-09-18|1381.63
#2017-09-19|1384.31
#2017-09-20|1389.68
#2017-09-21|1391.61
#2017-09-22|1397.71
#2017-09-25|1392.48
#2017-09-26|1385.88
#2017-09-27|1378.93
#2017-09-28|1394.84
#2017-09-29|1411.34
#2017-10-02|1403.47
#2017-10-03|1409.46
#2017-10-04|1418.44
#2017-10-05|1410.55
#2017-10-06|1408.18
#2017-10-09|1409.54
#2017-10-10|1418.33
#2017-10-11|1419.00
#2017-10-12|1421.42
#2017-10-13|1429.47
#2017-10-16|1428.71
#2017-10-17|1415.98
#2017-10-18|1421.75
#2017-10-19|1427.67
#2017-10-20|1424.56
#2017-10-23|1422.04
#2017-10-24|1412.30
#2017-10-25|1422.09
#2017-10-26|1416.41
#2017-10-27|1407.82
#2017-10-30|1411.52
#2017-10-31|1418.08
#2017-11-01|1436.91
#2017-11-02|1443.95
#2017-11-03|1453.47
#2017-11-06|1451.86
#2017-11-07|1437.68
#2017-11-08|1439.11
#2017-11-09|1416.41
#2017-11-10|1415.10
#2017-11-13|1403.80
#2017-11-14|1411.44
#2017-11-15|1405.88
#2017-11-16|1409.22
#2017-11-17|1406.53
#2017-11-20|1414.56
#2017-11-21|1422.55
#2017-11-22|1415.64
#2017-11-23|1419.78
#2017-11-24|1437.05
#2017-11-27|1421.83
#2017-11-28|1420.21
#2017-11-29|1415.86
#2017-11-30|1424.35
#2017-12-01|1401.55
#2017-12-04|1419.36
#2017-12-05|1416.00
#2017-12-06|1409.11
#2017-12-07|1400.68
#2017-12-08|1406.26
#2017-12-11|1412.93
#2017-12-12|1415.01
#2017-12-13|1417.74
#2017-12-14|1412.40
#2017-12-15|1416.16
#2017-12-18|1438.03
#2017-12-19|1428.50
#2017-12-20|1421.57
#2017-12-21|1423.39
#2017-12-22|1417.89
#2017-12-25|1417.92
#2017-12-26|1421.06
#2017-12-27|1429.68
#2017-12-28|1428.25
#2017-12-29|1427.27
#2018-01-01|1427.27
#2018-01-02|1425.01
#2018-01-03|1431.80
#2018-01-04|1458.63
#2018-01-05|1480.05
#2018-01-08|1473.10
#2018-01-09|1467.29
#2018-01-10|1453.76
#2018-01-11|1461.58
#2018-01-12|1478.88
#2018-01-15|1489.76
#2018-01-16|1486.70
#2018-01-17|1481.21
#2018-01-18|1497.35
#2018-01-19|1504.75
#2018-01-22|1511.94
#2018-01-23|1526.80
#2018-01-24|1524.98
#2018-01-25|1530.35
#2018-01-26|1527.63
#2018-01-29|1515.73
#2018-01-30|1509.96
#2018-01-31|1514.55
#2018-02-01|1498.79
#2018-02-02|1464.36
#2018-02-05|1447.73
#2018-02-06|1412.47
#2018-02-07|1427.47
#2018-02-08|1393.91
#2018-02-09|1376.15
#2018-02-12|1398.44
#2018-02-13|1398.63
#2018-02-14|1414.91
#2018-02-15|1436.90
#2018-02-16|1443.20
#2018-02-19|1428.54
#2018-02-20|1435.89
#2018-02-21|1435.90
#2018-02-22|1441.69
#2018-02-23|1435.22
#2018-02-26|1441.67
#2018-02-27|1428.64
#2018-02-28|1412.79
#2018-03-01|1387.02
#2018-03-02|1370.03
#2018-03-05|1395.96
#2018-03-06|1406.24
#2018-03-07|1419.34
#2018-03-08|1425.32
#2018-03-09|1427.45
#2018-03-12|1430.25
#2018-03-13|1418.23
#2018-03-14|1401.18
#2018-03-15|1401.13
#2018-03-16|1396.51
#2018-03-19|1392.55
#2018-03-20|1400.77
#2018-03-21|1403.21
#2018-03-22|1380.56
#2018-03-23|1371.29
#2018-03-26|1368.39
#2018-03-27|1386.70
#2018-03-28|1377.29
#2018-03-29|1377.52
#2018-03-30|1377.76
#2018-04-02|1378.90
#2018-04-03|1368.02
#2018-04-04|1358.40
#2018-04-05|1389.20
#2018-04-06|1390.04
#2018-04-09|1390.18
#2018-04-10|1398.71
#2018-04-11|1387.82
#2018-04-12|1396.62
#2018-04-13|1403.36
#2018-04-16|1404.56
#2018-04-17|1418.20
#2018-04-18|1427.86
#2018-04-19|1427.41
#2018-04-20|1422.73
#2018-04-23|1418.78
#2018-04-24|1416.63
#2018-04-25|1385.92
#2018-04-26|1394.15
#2018-04-27|1405.44
#2018-04-30|1404.92
#2018-05-01|1393.70
#2018-05-02|1402.54
#2018-05-03|1385.01
#2018-05-04|1391.03
#2018-05-07|1400.28
#2018-05-08|1400.92
#2018-05-09|1407.69
#2018-05-10|1417.80
#2018-05-11|1421.50
#2018-05-14|1423.84
#2018-05-15|1419.33
#2018-05-16|1424.45
#2018-05-17|1435.36
#2018-05-18|1430.40
#2018-05-21|1433.97
#2018-05-22|1439.81
#2018-05-23|1409.73
#2018-05-24|1407.91
#2018-05-25|1406.47
#2018-05-28|1393.54
#2018-05-29|1370.15
#2018-05-30|1381.84
#2018-05-31|1373.25
#2018-06-01|1391.15
#2018-06-04|1396.00
#2018-06-05|1396.60
#2018-06-06|1414.93
#2018-06-07|1418.37
#2018-06-08|1413.58
#2018-06-11|1434.31
#2018-06-12|1428.62
#2018-06-13|1428.58
#2018-06-14|1427.18
#2018-06-15|1413.58
#2018-06-18|1399.60
#2018-06-19|1375.95
#2018-06-20|1375.29
#2018-06-21|1364.71
#2018-06-22|1377.04
#2018-06-25|1356.20
#2018-06-26|1349.18
#2018-06-27|1354.89
#2018-06-28|1337.35
#2018-06-29|1363.80
#2018-07-02|1346.61
#2018-07-03|1360.14
#2018-07-04|1347.56
#2018-07-05|1368.13
#2018-07-06|1381.74
#2018-07-09|1387.79
#2018-07-10|1394.13
#2018-07-11|1374.98
#2018-07-12|1376.56
#2018-07-13|1380.37
#2018-07-16|1384.28
#2018-07-17|1396.75
#2018-07-18|1411.97
#2018-07-19|1395.44
#2018-07-20|1396.42
#2018-07-23|1390.29
#2018-07-24|1407.93
#2018-07-25|1397.51
#2018-07-26|1414.76
#2018-07-27|1410.18
#2018-07-30|1410.86
#2018-07-31|1413.10
#2018-08-01|1414.82
#2018-08-02|1394.81
#2018-08-03|1392.09
#2018-08-06|1387.14
#2018-08-07|1391.44
#2018-08-08|1393.46
#2018-08-09|1394.99
#2018-08-10|1354.07
#2018-08-13|1352.49
#2018-08-14|1351.55
#2018-08-15|1321.17
#2018-08-16|1334.75
#2018-08-17|1334.01
#2018-08-20|1348.25
#2018-08-21|1362.56
#2018-08-22|1374.03
#2018-08-23|1371.05
#2018-08-24|1381.01
#2018-08-27|1400.61
#2018-08-28|1410.98
#2018-08-29|1417.34
#2018-08-30|1412.32
#2018-08-31|1392.64
#2018-09-03|1393.17
#2018-09-04|1363.73
#2018-09-05|1357.10
#2018-09-06|1352.61
#2018-09-07|1352.66
#2018-09-10|1351.92
#2018-09-11|1351.83
#2018-09-12|1361.10
#2018-09-13|1374.05
#2018-09-14|1378.56
#2018-09-17|1384.30
#2018-09-18|1392.44
#2018-09-19|1403.55
#2018-09-20|1424.85
#2018-09-21|1432.72
#2018-09-24|1425.88
#2018-09-25|1419.61
#2018-09-26|1413.55
#2018-09-27|1401.14
#2018-09-28|1384.47
#2018-10-01|1387.67
#2018-10-02|1380.73
#2018-10-03|1383.66
#2018-10-04|1357.02
#2018-10-05|1342.30
#2018-10-08|1325.21
#2018-10-09|1315.38
#2018-10-10|1279.79
#2018-10-11|1259.33
#2018-10-12|1253.48
#2018-10-15|1254.91
#2018-10-16|1273.63
#2018-10-17|1261.49
#2018-10-18|1243.06
#2018-10-19|1230.18
#2018-10-22|1224.94
#2018-10-23|1195.04
#2018-10-24|1179.83
#2018-10-25|1197.93
#2018-10-26|1189.07
#2018-10-29|1197.39
#2018-10-30|1192.49
#2018-10-31|1217.72
#2018-11-01|1230.07
#2018-11-02|1246.14
#2018-11-05|1241.37
#2018-11-06|1234.80
#2018-11-07|1254.03
#2018-11-08|1240.15
#2018-11-09|1228.39
#2018-11-12|1207.69
#2018-11-13|1225.29
#2018-11-14|1219.02
#2018-11-15|1220.90
#2018-11-16|1222.90
#2018-11-19|1213.94
#2018-11-20|1171.35
#2018-11-21|1184.71
#2018-11-22|1170.65
#2018-11-23|1166.87
#2018-11-26|1178.73
#2018-11-27|1161.62
#2018-11-28|1159.34
#2018-11-29|1180.38
#2018-11-30|1172.97
#2018-12-03|1187.31
#2018-12-04|1173.45
#2018-12-05|1158.79
#2018-12-06|1125.63
#2018-12-07|1133.37
#2018-12-10|1103.23
#2018-12-11|1110.01
#2018-12-12|1128.01
#2018-12-13|1125.75
#2018-12-14|1112.79
#2018-12-17|1097.25
#2018-12-18|1101.44
#2018-12-19|1117.96
#2018-12-20|1102.93
#2018-12-21|1108.04
#2018-12-24|1106.43
#2018-12-25|1106.31
#2018-12-26|1105.24
#2018-12-27|1089.40
#2018-12-28|1106.91
#2018-12-31|1114.64
#2019-01-01|1114.64
#2019-01-02|1104.19
#2019-01-03|1091.53
#2019-01-04|1137.40
#2019-01-07|1141.59
#2019-01-08|1150.54
#2019-01-09|1164.94
#2019-01-10|1164.82
#2019-01-11|1154.79
#2019-01-14|1147.08
#2019-01-15|1152.79
#2019-01-16|1153.35
#2019-01-17|1155.50
#2019-01-18|1183.34
#2019-01-21|1180.83
#2019-01-22|1171.80
#2019-01-23|1165.50
#2019-01-24|1164.47
#2019-01-25|1181.82
#2019-01-28|1174.67
#2019-01-29|1183.19
#2019-01-30|1196.59
#2019-01-31|1187.42
#2019-02-01|1192.10
#2019-02-04|1192.74
#2019-02-05|1209.86
#2019-02-06|1204.62
#2019-02-07|1171.44
#2019-02-08|1157.04
#2019-02-11|1161.43
#2019-02-12|1179.36
#2019-02-13|1183.59
#2019-02-14|1187.09
#2019-02-15|1207.24
#2019-02-18|1217.88
#2019-02-19|1213.73
#2019-02-20|1226.81
#2019-02-21|1221.82
#2019-02-22|1226.34
#2019-02-25|1226.12
#2019-02-26|1244.47
#2019-02-27|1237.32
#2019-02-28|1238.58
#2019-03-01|1251.18
#2019-03-04|1248.49
#2019-03-05|1244.62
#2019-03-06|1247.46
#2019-03-07|1221.76
#2019-03-08|1211.13
#2019-03-11|1221.31
#2019-03-12|1228.68
#2019-03-13|1244.86
#2019-03-14|1245.56
#2019-03-15|1259.06
#2019-03-18|1255.25
#2019-03-19|1261.60
#2019-03-20|1256.22
#2019-03-21|1257.13
#2019-03-22|1222.16
#2019-03-25|1223.78
#2019-03-26|1226.08
#2019-03-27|1218.34
#2019-03-28|1221.08
#2019-03-29|1222.72
#2019-04-01|1239.97
#2019-04-02|1242.31
#2019-04-03|1268.69
#2019-04-04|1262.31
#2019-04-05|1273.28
#2019-04-08|1275.05
#2019-04-09|1268.55
#2019-04-10|1271.03
#2019-04-11|1277.92
#2019-04-12|1297.12
#2019-04-15|1301.54
#2019-04-16|1310.06
#2019-04-17|1318.60
#2019-04-18|1315.56
#2019-04-19|1315.58
#2019-04-22|1316.18
#2019-04-23|1306.20
#2019-04-24|1290.98
#2019-04-25|1281.36
#2019-04-26|1285.57
#2019-04-29|1282.40
#2019-04-30|1286.85
#2019-05-01|1290.27
#2019-05-02|1273.05
#2019-05-03|1277.96
#2019-05-06|1264.20
#2019-05-07|1238.59
#2019-05-08|1237.07
#2019-05-09|1217.14
#2019-05-10|1224.37
#2019-05-13|1202.57
#2019-05-14|1212.13
#2019-05-15|1215.48
#2019-05-16|1237.21
#2019-05-17|1227.69
#2019-05-20|1206.16
#2019-05-21|1213.99
#2019-05-22|1213.07
#2019-05-23|1189.77
#2019-05-24|1200.25
#2019-05-27|1207.22
#2019-05-28|1197.47
#2019-05-29|1177.12
#2019-05-30|1180.86
#2019-05-31|1175.11
#2019-06-03|1189.63
#2019-06-04|1211.07
#2019-06-05|1214.73
#2019-06-06|1217.03
#2019-06-07|1236.53
#2019-06-10|1234.95
#2019-06-11|1253.66
#2019-06-12|1252.60
#2019-06-13|1246.66
#2019-06-14|1235.87
#2019-06-17|1229.12
#2019-06-18|1250.01
#2019-06-19|1254.95
#2019-06-20|1272.40
#2019-06-21|1274.91
#2019-06-24|1279.48
#2019-06-25|1278.75
#2019-06-26|1271.95
#2019-06-27|1277.19
#2019-06-28|1291.48
#2019-07-01|1285.89
#2019-07-02|1274.11
#2019-07-03|1278.73
#2019-07-04|1281.12
#2019-07-05|1263.86
#2019-07-08|1259.54
#2019-07-09|1240.35
#2019-07-10|1244.70
#2019-07-11|1237.86
#2019-07-12|1252.15
#2019-07-15|1261.31
#2019-07-16|1266.47
#2019-07-17|1254.16
#2019-07-18|1240.68
#2019-07-19|1247.24
#2019-07-22|1252.55
#2019-07-23|1271.45
#2019-07-24|1276.43
#2019-07-25|1260.29
#2019-07-26|1254.97
#2019-07-29|1257.94
#2019-07-30|1242.47
#2019-07-31|1244.90
#2019-08-01|1243.91
#2019-08-02|1208.27
#2019-08-05|1190.80
#2019-08-06|1184.89
#2019-08-07|1192.61
#2019-08-08|1223.01
#2019-08-09|1211.74
#2019-08-12|1208.38
#2019-08-13|1215.38
#2019-08-14|1183.32
#2019-08-15|1167.45
#2019-08-16|1175.83
#2019-08-19|1190.31
#2019-08-20|1183.17
#2019-08-21|1202.00
#2019-08-22|1199.45
#2019-08-23|1188.20
#2019-08-26|1189.78
#2019-08-27|1192.57
#2019-08-28|1190.07
#2019-08-29|1210.49
#2019-08-30|1219.17
#2019-09-02|1215.78
#2019-09-03|1207.31
#2019-09-04|1227.28
#2019-09-05|1236.06
#2019-09-06|1245.50
#2019-09-09|1248.88
#2019-09-10|1262.34
#2019-09-11|1269.77
#2019-09-12|1277.89
#2019-09-13|1291.90
#2019-09-16|1270.03
#2019-09-17|1265.09
#2019-09-18|1267.18
#2019-09-19|1270.17
#2019-09-20|1261.72
#2019-09-23|1248.52
#2019-09-24|1240.90
#2019-09-25|1232.23
#2019-09-26|1234.40
#2019-09-27|1247.94
#2019-09-30|1252.71
#2019-10-01|1238.50
#2019-10-02|1208.51
#2019-10-03|1212.20
#2019-10-04|1221.33
#2019-10-07|1235.89
#2019-10-08|1215.48
#2019-10-09|1224.07
#2019-10-10|1241.89
#2019-10-11|1273.94
#2019-10-14|1267.21
#2019-10-15|1282.51
#2019-10-16|1283.22
#2019-10-17|1290.03
#2019-10-18|1290.33
#2019-10-21|1295.96
#2019-10-22|1287.39
#2019-10-23|1292.19
#2019-10-24|1304.73
#2019-10-25|1308.93
#2019-10-28|1309.63
#2019-10-29|1308.02
#2019-10-30|1301.15
#2019-10-31|1303.19
#2019-11-01|1319.77
#2019-11-04|1332.98
#2019-11-05|1332.08
#2019-11-06|1337.91
#2019-11-07|1338.98
#2019-11-08|1332.53
#2019-11-11|1326.23
#2019-11-12|1330.97
#2019-11-13|1327.28
#2019-11-14|1320.80
#2019-11-15|1337.97
#2019-11-18|1337.06
#2019-11-19|1332.97
#2019-11-20|1329.28
#2019-11-21|1323.75
#2019-11-22|1323.15
#2019-11-25|1329.37
#2019-11-26|1331.36
#2019-11-27|1324.68
#2019-11-28|1325.24
#2019-11-29|1321.13
#2019-12-02|1307.88
#2019-12-03|1300.00
#2019-12-04|1319.30
#2019-12-05|1319.33
#2019-12-06|1326.78
#2019-12-09|1330.98
#2019-12-10|1324.94
#2019-12-11|1325.67
#2019-12-12|1339.97
#2019-12-13|1351.50
#2019-12-16|1362.79
#2019-12-17|1350.95
#2019-12-18|1347.72
#2019-12-19|1352.90
#2019-12-20|1362.02
#2019-12-23|1363.13
#2019-12-24|1364.97
#2019-12-25|1364.95
#2019-12-26|1366.03
#2019-12-27|1377.74
#2019-12-30|1373.69
#2019-12-31|1376.32
#2020-01-01|1376.32
#2020-01-02|1383.77
#2020-01-03|1368.96
#2020-01-06|1359.41
#2020-01-07|1354.29
#2020-01-08|1350.70
#2020-01-09|1347.99
#2020-01-10|1344.07
#2020-01-13|1343.40
#2020-01-14|1338.69
#2020-01-15|1333.72
#2020-01-16|1336.84
#2020-01-17|1339.24
#2020-01-20|1340.57
#2020-01-21|1344.56
#2020-01-22|1337.27
#2020-01-23|1317.32
#2020-01-24|1331.88
#2020-01-27|1299.76
#2020-01-28|1311.13
#2020-01-29|1321.41
#2020-01-30|1313.55
#2020-01-31|1309.41
#2020-02-03|1309.88
#2020-02-04|1330.29
#2020-02-05|1345.55
#2020-02-06|1345.64
#2020-02-07|1333.79
#2020-02-10|1332.74
#2020-02-11|1352.41
#2020-02-12|1359.23
#2020-02-13|1346.19
#2020-02-14|1340.60
#2020-02-17|1339.41
#2020-02-18|1329.36
#2020-02-19|1332.68
#2020-02-20|1330.32
#2020-02-21|1327.82
#2020-02-24|1282.36
#2020-02-25|1265.02
#2020-02-26|1260.38
#2020-02-27|1228.16
#2020-02-28|1180.99
#2020-03-02|1201.96
#2020-03-03|1225.65
#2020-03-04|1239.46
#2020-03-05|1227.26
#2020-03-06|1208.53
#2020-03-09|1130.68
#2020-03-10|1118.78
#2020-03-11|1111.64
#2020-03-12| 976.66
#2020-03-13| 996.24
#2020-03-16| 946.77
#2020-03-17| 967.18
#2020-03-18| 934.06
#2020-03-19| 956.68
#2020-03-20| 960.99
#2020-03-23| 943.37
#2020-03-24|1003.41
#2020-03-25|1003.38
#2020-03-26|1035.66
#2020-03-27|1003.17
#2020-03-30|1035.60
#2020-03-31|1049.79
#2020-04-01|1018.78
#2020-04-02|1022.82
#2020-04-03|1018.95
#2020-04-06|1052.83
#2020-04-07|1096.80
#2020-04-08|1090.62
#2020-04-09|1113.24
#2020-04-10|1113.25
#2020-04-13|1109.74
#2020-04-14|1141.76
#2020-04-15|1092.89
#2020-04-16|1089.79
#2020-04-17|1121.74
#2020-04-20|1133.47
#2020-04-21|1093.00
#2020-04-22|1110.41
#2020-04-23|1119.96
#2020-04-24|1102.42
#2020-04-27|1123.67
#2020-04-28|1144.21
#2020-04-29|1160.88
#2020-04-30|1141.67
#2020-05-01|1144.09
#2020-05-04|1107.48
#2020-05-05|1122.26
#2020-05-06|1112.60
#2020-05-07|1131.59
#2020-05-08|1151.63
#2020-05-11|1135.34
#2020-05-12|1138.90
#2020-05-13|1116.10
#2020-05-14|1090.43
#2020-05-15|1096.54
#2020-05-18|1146.44
#2020-05-19|1145.64
#2020-05-20|1166.03
#2020-05-21|1154.85
#2020-05-22|1155.31
#2020-05-25|1168.09
#2020-05-26|1183.97
#2020-05-27|1191.70
#2020-05-28|1227.43
#2020-05-29|1219.02
#2020-06-01|1224.82
#2020-06-02|1258.53
#2020-06-03|1295.97
#2020-06-04|1308.67
#2020-06-05|1317.39
#2020-06-08|1315.56
#2020-06-09|1305.49
#2020-06-10|1301.68
#2020-06-11|1258.93
#2020-06-12|1244.49
#2020-06-15|1246.92
#2020-06-16|1272.69
#2020-06-17|1275.88
#2020-06-18|1283.20
#2020-06-19|1285.81
#2020-06-22|1283.05
#2020-06-23|1306.73
#2020-06-24|1267.66
#2020-06-25|1270.57
#2020-06-26|1261.81
#2020-06-29|1282.59
#2020-06-30|1283.60
#2020-07-01|1288.43
#2020-07-02|1314.74
#2020-07-03|1301.73
#2020-07-06|1328.30
#2020-07-07|1325.68
#2020-07-08|1320.81
#2020-07-09|1315.52
#2020-07-10|1333.21
#2020-07-13|1364.76
#2020-07-14|1361.25
#2020-07-15|1377.31
#2020-07-16|1381.48
#2020-07-17|1382.17
#2020-07-20|1400.52
#2020-07-21|1404.62
#2020-07-22|1418.48
#2020-07-23|1422.14
#2020-07-24|1413.16
#2020-07-27|1432.54
#2020-07-28|1429.17
#2020-07-29|1419.45
#2020-07-30|1396.36
#2020-07-31|1394.13
#2020-08-03|1411.46
#2020-08-04|1402.02
#2020-08-05|1431.06
#2020-08-06|1412.89
#2020-08-07|1411.63
#2020-08-10|1413.55
#2020-08-11|1433.54
#2020-08-12|1462.41
#2020-08-13|1459.88
#2020-08-14|1439.93
#2020-08-17|1455.52
#2020-08-18|1458.68
#2020-08-19|1462.56
#2020-08-20|1435.68
#2020-08-21|1427.86
#2020-08-24|1463.73
#2020-08-25|1455.65
#2020-08-26|1475.43
#2020-08-27|1456.77
#2020-08-28|1459.62
#2020-08-31|1466.92
#2020-09-01|1466.31
#2020-09-02|1477.22
#2020-09-03|1457.85
#2020-09-04|1449.11
#2020-09-07|1476.94
#2020-09-08|1464.37
#2020-09-09|1494.04
#2020-09-10|1497.94
#2020-09-11|1503.95
#2020-09-14|1508.18
#2020-09-15|1506.86
#2020-09-16|1515.63
#2020-09-17|1507.62
#2020-09-18|1512.96
#2020-09-21|1446.28
#2020-09-22|1441.40
#2020-09-23|1443.04
#2020-09-24|1427.05
#2020-09-25|1415.56
#2020-09-28|1448.17
#2020-09-29|1461.52
#2020-09-30|1457.65
#2020-10-01|1465.15
#2020-10-02|1471.99
#2020-10-05|1487.91
#2020-10-06|1475.16
#2020-10-07|1492.30
#2020-10-08|1501.44
#2020-10-09|1502.78
#2020-10-12|1513.32
#2020-10-13|1502.28
#2020-10-14|1504.83
#2020-10-15|1466.66
#2020-10-16|1489.77
#2020-10-19|1484.96
#2020-10-20|1475.00
#2020-10-21|1466.37
#2020-10-22|1454.76
#2020-10-23|1469.87
#2020-10-26|1442.77
#2020-10-27|1443.16
#2020-10-28|1379.00
#2020-10-29|1364.14
#2020-10-30|1362.38
#2020-11-02|1383.56
#2020-11-03|1423.28
#2020-11-04|1443.27
#2020-11-05|1474.71
#2020-11-06|1486.98
#2020-11-09|1505.00
#2020-11-10|1513.95
#2020-11-11|1510.80
#2020-11-12|1506.53
#2020-11-13|1505.53
#2020-11-16|1516.30
#2020-11-17|1521.87
#2020-11-18|1535.69
#2020-11-19|1524.71
#2020-11-20|1534.49
#2020-11-23|1518.63
#2020-11-24|1536.05
#2020-11-25|1532.00
#2020-11-26|1537.23
#2020-11-27|1561.56
#2020-11-30|1564.06
#2020-12-01|1569.42
#2020-12-02|1567.88
#2020-12-03|1567.06
#2020-12-04|1569.84
#2020-12-07|1574.44
#2020-12-08|1582.46
#2020-12-09|1590.25
#2020-12-10|1596.69
#2020-12-11|1581.93
#2020-12-14|1595.34
#2020-12-15|1598.81
#2020-12-16|1608.97
#2020-12-17|1626.83
#2020-12-18|1626.75
#2020-12-21|1599.47
#2020-12-22|1607.84
#2020-12-23|1619.72
#2020-12-24|1622.48
#2020-12-25|1622.40
#2020-12-28|1641.21
#2020-12-29|1648.68
#2020-12-30|1647.31
#2020-12-31|1633.41
#2021-01-01|1633.41
#2021-01-04|1663.19
#2021-01-05|1648.92
#2021-01-06|1668.87
#2021-01-07|1678.46
#2021-01-08|1683.92
#2021-01-11|1665.50
#2021-01-12|1658.60
#2021-01-13|1667.25
#2021-01-14|1664.17
#2021-01-15|1634.63
#2021-01-18|1636.69
#2021-01-19|1639.19
#2021-01-20|1646.15
#2021-01-21|1660.57
#2021-01-22|1654.44
#2021-01-25|1631.85
#2021-01-26|1658.85
#2021-01-27|1634.06
#2021-01-28|1645.34
#2021-01-29|1632.02
#2021-02-01|1644.88
#2021-02-02|1643.89
#2021-02-03|1648.97
#2021-02-04|1646.50
#2021-02-05|1646.51
#2021-02-08|1664.53
#2021-02-09|1668.59
#2021-02-10|1662.37
#2021-02-11|1666.40
#2021-02-12|1665.58
#2021-02-15|1675.15
#2021-02-16|1675.43
#2021-02-17|1648.96
#2021-02-18|1640.15
#2021-02-19|1658.20
#2021-02-22|1658.85
#2021-02-23|1644.87
#2021-02-24|1648.36
#2021-02-25|1643.36
#2021-02-26|1611.68
#2021-03-01|1635.29
#2021-03-02|1647.00
#2021-03-03|1646.43
#2021-03-04|1639.24
#2021-03-05|1614.75
#2021-03-08|1645.92
#2021-03-09|1648.54
#2021-03-10|1675.03
#2021-03-11|1679.89
#2021-03-12|1667.50
#2021-03-15|1649.93
#2021-03-16|1654.11
#2021-03-17|1658.50
#2021-03-18|1681.05
#2021-03-19|1657.09
#2021-03-22|1665.60
#2021-03-23|1661.11
#2021-03-24|1655.42
#2021-03-25|1655.92
#2021-03-26|1662.22
#2021-03-29|1668.59
#2021-03-30|1678.34
#2021-03-31|1670.16
#2021-04-01|1681.16
#2021-04-02|1681.06
#2021-04-05|1687.58
#2021-04-06|1705.27
#2021-04-07|1705.64
#2021-04-08|1706.06
#2021-04-09|1716.59
#2021-04-12|1711.24
#2021-04-13|1726.29
#2021-04-14|1726.33
#2021-04-15|1734.38
#2021-04-16|1756.91
#2021-04-19|1757.01
#2021-04-20|1746.88
#2021-04-21|1754.57
#2021-04-22|1751.07
#2021-04-23|1759.69
#2021-04-26|1772.74
#2021-04-27|1773.20
#2021-04-28|1768.01
#2021-04-29|1762.40
#2021-04-30|1739.63
#2021-05-03|1752.92
#2021-05-04|1728.58
#2021-05-05|1772.29
#2021-05-06|1790.65
#2021-05-07|1803.19
#2021-05-10|1813.96
#2021-05-11|1779.66
#2021-05-12|1759.05
#2021-05-13|1762.08
#2021-05-14|1777.73
#2021-05-17|1781.51
#2021-05-18|1788.98
#2021-05-19|1771.77
#2021-05-20|1791.97
#2021-05-21|1795.87
#2021-05-24|1804.32
#2021-05-25|1808.36
#2021-05-26|1804.68
#2021-05-27|1797.10
#2021-05-28|1805.07
#2021-05-31|1805.38
#2021-06-01|1824.24
#2021-06-02|1822.41
#2021-06-03|1814.44
#2021-06-04|1829.20
#2021-06-07|1832.60
#2021-06-08|1828.88
#2021-06-09|1824.71
#2021-06-10|1820.22
#2021-06-11|1818.21
#2021-06-14|1819.03
#2021-06-15|1829.98
#2021-06-16|1836.36
#2021-06-17|1793.89
#2021-06-18|1760.86
#2021-06-21|1798.79
#2021-06-22|1817.49
#2021-06-23|1810.96
#2021-06-24|1818.53
#2021-06-25|1818.26
#2021-06-28|1805.13
#2021-06-29|1813.84
#2021-06-30|1793.52
#2021-07-01|1807.62
#2021-07-02|1803.82
#2021-07-05|1809.53
#2021-07-06|1790.83
#2021-07-07|1809.11
#2021-07-08|1795.67
#2021-07-09|1826.32
#2021-07-12|1838.89
#2021-07-13|1838.70
#2021-07-14|1836.00
#2021-07-15|1836.23
#2021-07-16|1829.46
#2021-07-19|1797.58
#2021-07-20|1802.02
#2021-07-21|1820.64
#2021-07-22|1827.24
#2021-07-23|1838.12
#2021-07-26|1841.08
#2021-07-27|1846.66
#2021-07-28|1845.78
#2021-07-29|1849.06
#2021-07-30|1851.73
#2021-08-02|1854.84
#2021-08-03|1861.09
#2021-08-04|1868.31
#2021-08-05|1875.21
#2021-08-06|1857.14
#2021-08-09|1858.11
#2021-08-10|1865.39
#2021-08-11|1872.08
#2021-08-12|1874.74
#2021-08-13|1895.93
#2021-08-16|1887.46
#2021-08-17|1871.17
#2021-08-18|1880.86
#2021-08-19|1854.59
#2021-08-20|1850.24
#2021-08-23|1869.57
#2021-08-24|1881.76
#2021-08-25|1873.93
#2021-08-26|1869.80
#2021-08-27|1881.91
#2021-08-30|1895.86
#2021-08-31|1880.08
#2021-09-01|1878.86
#2021-09-02|1887.46
#2021-09-03|1886.00
#2021-09-06|1896.21
#2021-09-07|1879.49
#2021-09-08|1864.59
#2021-09-09|1872.98
#2021-09-10|1870.58
#2021-09-13|1870.26
#2021-09-14|1877.36
#2021-09-15|1860.62
#2021-09-16|1861.64
#2021-09-17|1815.11
#2021-09-20|1783.58
#2021-09-21|1808.16
#2021-09-22|1820.53
#2021-09-23|1838.57
#2021-09-24|1813.50
#2021-09-27|1797.89
#2021-09-28|1773.58
#2021-09-29|1769.21
#2021-09-30|1772.06
#2021-10-01|1760.71
#2021-10-04|1760.00
#2021-10-05|1762.24
#2021-10-06|1721.43
#2021-10-07|1752.08
#2021-10-08|1750.64
#2021-10-11|1756.48
#2021-10-12|1753.47
#2021-10-13|1778.62
#2021-10-14|1793.10
#2021-10-15|1801.20
#2021-10-18|1793.30
#2021-10-19|1800.05
#2021-10-20|1801.54
#2021-10-21|1795.81
#2021-10-22|1805.14
#2021-10-25|1807.30
#2021-10-26|1810.93
#2021-10-27|1819.57
#2021-10-28|1828.96
#2021-10-29|1807.04
#2021-11-01|1822.72
#2021-11-02|1824.21
#2021-11-03|1841.74
#2021-11-04|1830.04
#2021-11-05|1818.88
#2021-11-08|1831.78
#2021-11-09|1827.95
#2021-11-10|1829.38
#2021-11-11|1818.36
#2021-11-12|1825.14
#2021-11-15|1818.05
#2021-11-16|1808.45
#2021-11-17|1804.63
#2021-11-18|1814.33
#2021-11-19|1809.49
#2021-11-22|1803.36
#2021-11-23|1783.13
#2021-11-24|1758.82
#2021-11-25|1760.10
#2021-11-26|1727.17
#2021-11-29|1719.50
#2021-11-30|1704.65
#2021-12-01|1733.96
#2021-12-02|1722.11
#2021-12-03|1713.70
#2021-12-06|1732.92
#2021-12-07|1782.48
#2021-12-08|1786.96
#2021-12-09|1770.77
#2021-12-10|1772.12
#2021-12-13|1761.52
#2021-12-14|1741.16
#2021-12-15|1744.26
#2021-12-16|1770.41
#2021-12-17|1747.28
#2021-12-20|1723.62
#2021-12-21|1729.82
#2021-12-22|1744.10
#2021-12-23|1758.39
#2021-12-24|1760.27
#2021-12-27|1774.01
#2021-12-28|1784.50
#2021-12-29|1793.92
#2021-12-30|1793.26
#2021-12-31|1795.79
#2022-01-03|1797.64
#2022-01-04|1825.21
#2022-01-05|1843.27
#2022-01-06|1802.39
#2022-01-07|1809.78
#2022-01-10|1772.30
#2022-01-11|1788.41
#2022-01-12|1812.07
#2022-01-13|1812.24
#2022-01-14|1790.59
#2022-01-17|1795.67
#2022-01-18|1762.59
#2022-01-19|1773.91
#2022-01-20|1778.41
#2022-01-21|1743.45
#2022-01-24|1675.96
#2022-01-25|1684.99
#2022-01-26|1716.16
#2022-01-27|1708.42
#2022-01-28|1682.26
#2022-01-31|1687.76
#2022-02-01|1703.43
#2022-02-02|1730.71
#2022-02-03|1715.10
#2022-02-04|1688.99
#2022-02-07|1688.79
#2022-02-08|1680.33
#2022-02-09|1697.66
#2022-02-10|1710.87
#2022-02-11|1685.59
#2022-02-14|1638.61
#2022-02-15|1677.84
#2022-02-16|1699.86
#2022-02-17|1695.31
#2022-02-18|1678.44
#2022-02-21|1640.59
#2022-02-22|1638.59
#2022-02-23|1642.21
#2022-02-24|1560.22
#2022-02-25|1607.90
#2022-02-28|1612.64
#2022-03-01|1567.97
#2022-03-02|1566.00
#2022-03-03|1532.19
#2022-03-04|1463.97
#2022-03-07|1421.20
#2022-03-08|1395.90
#2022-03-09|1505.10
#2022-03-10|1473.58
#2022-03-11|1475.50
#2022-03-14|1509.21
#2022-03-15|1500.82
#2022-03-16|1542.21
#2022-03-17|1566.93
#2022-03-18|1570.66
#2022-03-21|1572.22
#2022-03-22|1570.18
#2022-03-23|1570.66
#2022-03-24|1570.56
#2022-03-25|1564.54
#2022-03-28|1565.68
#2022-03-29|1614.93
#2022-03-30|1609.36
#2022-03-31|1585.21
#2022-04-01|1576.82
#2022-04-04|1585.18
#2022-04-05|1580.97
#2022-04-06|1551.08
#2022-04-07|1554.54
#2022-04-08|1570.39
#2022-04-11|1566.65
#2022-04-12|1562.14
#2022-04-13|1556.50
#2022-04-14|1558.88
#2022-04-15|1558.71
#2022-04-18|1559.94
#2022-04-19|1546.78
#2022-04-20|1572.08
#2022-04-21|1587.44
#2022-04-22|1546.88
#2022-04-25|1521.29
#2022-04-26|1498.21
#2022-04-27|1500.02
#2022-04-28|1511.18
#2022-04-29|1528.70
#2022-05-02|1507.58
#2022-05-03|1505.92
#2022-05-04|1523.42
#2022-05-05|1503.17
#2022-05-06|1477.59
#2022-05-09|1427.39
#2022-05-10|1449.47
#2022-05-11|1465.14
#2022-05-12|1435.12
#2022-05-13|1465.59
#2022-05-16|1466.31
#2022-05-17|1510.55
#2022-05-18|1488.18
#2022-05-19|1478.31
#2022-05-20|1483.34
#2022-05-23|1516.95
#2022-05-24|1505.24
#2022-05-25|1506.37
#2022-05-26|1524.84
#2022-05-27|1544.83
#2022-05-30|1562.81
#2022-05-31|1537.29
#2022-06-01|1522.43
#2022-06-02|1549.22
#2022-06-03|1543.92
#2022-06-06|1554.10
#2022-06-07|1540.02
#2022-06-08|1531.37
#2022-06-09|1496.58
#2022-06-10|1442.48
#2022-06-13|1407.85
#2022-06-14|1374.42
#2022-06-15|1392.41
#2022-06-16|1345.10
#2022-06-17|1327.66
#2022-06-20|1337.44
#2022-06-21|1360.50
#2022-06-22|1332.01
#2022-06-23|1296.46
#2022-06-24|1341.32
#2022-06-27|1352.28
#2022-06-28|1347.57
#2022-06-29|1321.47
#2022-06-30|1303.59
#2022-07-01|1288.77
#2022-07-04|1305.03
#2022-07-05|1239.84
#2022-07-06|1256.36
#2022-07-07|1278.88
#2022-07-08|1293.24
#2022-07-11|1267.29
#2022-07-12|1260.62
#2022-07-13|1254.34
#2022-07-14|1215.67
#2022-07-15|1252.74
#2022-07-18|1282.94
#2022-07-19|1319.61
#2022-07-20|1314.76
#2022-07-21|1308.19
#2022-07-22|1313.49
#2022-07-25|1304.29
#2022-07-26|1285.59
#2022-07-27|1281.80
#2022-07-28|1319.05
#2022-07-29|1349.70
#2022-08-01|1351.78
#2022-08-02|1348.02
#2022-08-03|1338.46
#2022-08-04|1358.25
#2022-08-05|1338.59
#2022-08-08|1358.91
#2022-08-09|1343.21
#2022-08-10|1384.52
#2022-08-11|1377.45
#2022-08-12|1375.21
#2022-08-15|1378.93
#2022-08-16|1374.40
#2022-08-17|1347.24
#2022-08-18|1355.18
#2022-08-19|1328.97
#2022-08-22|1282.13
#2022-08-23|1284.33
#2022-08-24|1289.40
#2022-08-25|1294.76
#2022-08-26|1271.37
#2022-08-29|1270.72
#2022-08-30|1260.59
#2022-08-31|1254.03
#2022-09-01|1214.68
#2022-09-02|1256.18
#2022-09-05|1209.63
#2022-09-06|1217.50
#2022-09-07|1235.20
#2022-09-08|1232.85
#2022-09-09|1262.91
#2022-09-12|1302.03
#2022-09-13|1261.21
#2022-09-14|1239.15
#2022-09-15|1219.34
#2022-09-16|1203.50
#2022-09-19|1210.07
#2022-09-20|1191.94
#2022-09-21|1195.17
#2022-09-22|1160.01
#2022-09-23|1132.08
#2022-09-26|1121.82
#2022-09-27|1113.19
#2022-09-28|1123.62
#2022-09-29|1113.18
#2022-09-30|1141.26
#2022-10-03|1161.68
#2022-10-04|1220.14
#2022-10-05|1195.46
#2022-10-06|1184.49
#2022-10-07|1157.39
#2022-10-10|1171.85
#2022-10-11|1137.81
#2022-10-12|1136.95
#2022-10-13|1147.63
#2022-10-14|1155.30
#2022-10-17|1180.55
#2022-10-18|1202.75
#2022-10-19|1193.63
#2022-10-20|1215.47
#2022-10-21|1206.57
#2022-10-24|1236.16
#2022-10-25|1274.40
#2022-10-26|1294.89
#2022-10-27|1284.26
#2022-10-28|1274.37
#2022-10-31|1259.92
#2022-11-01|1256.00
#2022-11-02|1245.23
#2022-11-03|1213.99
#2022-11-04|1269.52
#2022-11-07|1291.15
#2022-11-08|1320.41
#2022-11-09|1311.64
#2022-11-10|1376.74
#2022-11-11|1413.95
#2022-11-14|1422.98
#2022-11-15|1419.18
#2022-11-16|1403.46
#2022-11-17|1379.26
#2022-11-18|1399.24
#2022-11-21|1367.06
#2022-11-22|1385.56
#2022-11-23|1412.46
#2022-11-24|1434.08
#2022-11-25|1431.11
#2022-11-28|1414.19
#2022-11-29|1391.71
#2022-11-30|1381.39
#2022-12-01|1412.06
#2022-12-02|1419.78
#2022-12-05|1412.30
#2022-12-06|1401.00
#2022-12-07|1383.26
#2022-12-08|1380.02
#2022-12-09|1391.66
#2022-12-12|1375.64
#2022-12-13|1415.20
#2022-12-14|1408.64
#2022-12-15|1373.86
#2022-12-16|1355.77
#2022-12-19|1351.74
#2022-12-20|1357.90
#2022-12-21|1375.31
#2022-12-22|1353.22
#2022-12-23|1362.34
#2022-12-26|1361.99
#2022-12-27|1369.45
#2022-12-28|1362.13
#2022-12-29|1377.59
#2022-12-30|1360.23
#2023-01-02|1386.90
#2023-01-03|1380.94
#2023-01-04|1420.12
#2023-01-05|1404.25
#2023-01-06|1442.90
#2023-01-09|1477.72
#2023-01-10|1459.88
#2023-01-11|1479.10
#2023-01-12|1486.46
#2023-01-13|1486.09
#2023-01-16|1499.96
#2023-01-17|1506.20
#2023-01-18|1516.08
#2023-01-19|1486.99
#2023-01-20|1500.25
#2023-01-23|1495.76
#2023-01-24|1501.96
#2023-01-25|1504.47
#2023-01-26|1508.36
#2023-01-27|1510.39
#2023-01-30|1510.57
#2023-01-31|1501.94
#2023-02-01|1513.59
#2023-02-02|1549.63
#2023-02-03|1537.54
#2023-02-06|1498.87
#2023-02-07|1490.70
#2023-02-08|1502.96
#2023-02-09|1501.52
#2023-02-10|1458.47
#2023-02-13|1477.35
#2023-02-14|1471.91
#2023-02-15|1483.00
#2023-02-16|1496.91
#2023-02-17|1491.57
#2023-02-20|1513.93
#2023-02-21|1501.65
#2023-02-22|1490.60
#2023-02-23|1482.11
#2023-02-24|1443.62
#2023-02-27|1472.76
#2023-02-28|1467.09
#2023-03-01|1466.03
#2023-03-02|1459.24
#2023-03-03|1473.53
#2023-03-06|1466.65
#2023-03-07|1447.37
#2023-03-08|1443.80
#2023-03-09|1447.28
#2023-03-10|1444.72
#2023-03-13|1421.90
#2023-03-14|1441.47
#2023-03-15|1380.92
#2023-03-16|1413.95
#2023-03-17|1399.57
#2023-03-20|1426.15
#2023-03-21|1439.25
#2023-03-22|1447.34
#2023-03-23|1462.18
#2023-03-24|1426.50
#2023-03-27|1436.79
#2023-03-28|1442.31
#2023-03-29|1462.19
#2023-03-30|1483.86
#2023-03-31|1490.70
#2023-04-03|1495.30
#2023-04-04|1501.25
#2023-04-05|1485.24
#2023-04-06|1502.66
#2023-04-07|1502.69
#2023-04-10|1492.19
#2023-04-11|1515.50
#2023-04-12|1529.69
#2023-04-13|1534.22
#2023-04-14|1537.40
#2023-04-17|1536.86
#2023-04-18|1552.81
#2023-04-19|1555.63
#2023-04-20|1560.68
#2023-04-21|1557.09
#2023-04-24|1574.75
#2023-04-25|1556.15
#2023-04-26|1550.26
#2023-04-27|1534.70
#2023-04-28|1559.64
#2023-05-01|1551.37
#2023-05-02|1524.82
#2023-05-03|1545.74
#2023-05-04|1534.38
#2023-05-05|1560.58
#2023-05-08|1559.05
#2023-05-09|1541.42
#2023-05-10|1540.94
#2023-05-11|1538.28
#2023-05-12|1533.98
#2023-05-15|1538.15
#2023-05-16|1524.87
#2023-05-17|1506.19
#2023-05-18|1510.81
#2023-05-19|1521.77
#2023-05-22|1518.58
#2023-05-23|1508.49
#2023-05-24|1483.66
#2023-05-25|1467.83
#2023-05-26|1480.28
#2023-05-29|1481.20
#2023-05-30|1470.48
#2023-05-31|1431.92
#2023-06-01|1453.59
#2023-06-02|1483.20
#2023-06-05|1472.50
#2023-06-06|1472.14
#2023-06-07|1464.32
#2023-06-08|1474.33
#2023-06-09|1445.43
#2023-06-12|1455.88
#2023-06-13|1473.68
#2023-06-14|1481.83
#2023-06-15|1487.21
#2023-06-16|1510.38
#2023-06-19|1467.16
#2023-06-20|1451.17
#2023-06-21|1456.02
#2023-06-22|1457.14
#2023-06-23|1444.34
#2023-06-26|1459.39
#2023-06-27|1463.56
#2023-06-28|1473.35
#2023-06-29|1469.11
#2023-06-30|1490.61
#2023-07-03|1491.78
#2023-07-04|1491.20
#2023-07-05|1468.61
#2023-07-06|1432.47
#2023-07-07|1466.32
#2023-07-10|1472.58
#2023-07-11|1489.41
#2023-07-12|1535.20
#2023-07-13|1549.19
#2023-07-14|1544.42
#2023-07-17|1531.15
#2023-07-18|1548.18
#2023-07-19|1544.18
#2023-07-20|1550.29
#2023-07-21|1539.81
#2023-07-24|1537.20
#2023-07-25|1545.37
#2023-07-26|1537.07
#2023-07-27|1551.24
#2023-07-28|1573.15
#2023-07-31|1564.14
#2023-08-01|1545.22
#2023-08-02|1517.07
#2023-08-03|1502.23
#2023-08-04|1519.45
#2023-08-07|1519.61
#2023-08-08|1500.68
#2023-08-09|1510.34
#2023-08-10|1533.53
#2023-08-11|1510.27
#2023-08-14|1503.23
#2023-08-15|1490.90
#2023-08-16|1487.73
#2023-08-17|1477.38
#2023-08-18|1466.00
#2023-08-21|1463.79
#2023-08-22|1466.38
#2023-08-23|1468.83
#2023-08-24|1471.18
#2023-08-25|1462.39
#2023-08-28|1481.46
#2023-08-29|1499.84
#2023-08-30|1519.49
#2023-08-31|1517.44
#2023-09-01|1516.58
#2023-09-04|1507.46
#2023-09-05|1479.72
#2023-09-06|1484.09
#2023-09-07|1475.01
#2023-09-08|1474.17
#2023-09-11|1486.40
#2023-09-12|1460.21
#2023-09-13|1457.09
#2023-09-14|1465.68
#2023-09-15|1482.56
#2023-09-18|1457.80
#2023-09-19|1454.99
#2023-09-20|1470.59
#2023-09-21|1433.38
#2023-09-22|1430.11
#2023-09-25|1410.50
#2023-09-26|1402.83
#2023-09-27|1390.70
#2023-09-28|1406.67
#2023-09-29|1419.79
#2023-10-02|1383.77
#2023-10-03|1369.17
#2023-10-04|1371.92
#2023-10-05|1374.28
#2023-10-06|1380.16
#2023-10-09|1371.41
#2023-10-10|1411.41
#2023-10-11|1417.01
#2023-10-12|1404.37
#2023-10-13|1387.29
#2023-10-16|1390.86
#2023-10-17|1387.55
#2023-10-18|1365.91
#2023-10-19|1361.18
#2023-10-20|1341.09
#2023-10-23|1345.79
#2023-10-24|1347.52
#2023-10-25|1346.86
#2023-10-26|1355.84
#2023-10-27|1371.69
#2023-10-30|1378.65
#2023-10-31|1394.56
#2023-11-01|1387.12
#2023-11-02|1421.97
#2023-11-03|1433.86
#2023-11-06|1424.19
#2023-11-07|1413.55
#2023-11-08|1424.65
#2023-11-09|1450.54
#2023-11-10|1438.94
#2023-11-13|1448.87
#2023-11-14|1491.42
#2023-11-15|1504.59
#2023-11-16|1491.10
#2023-11-17|1499.93
#2023-11-20|1507.52
#2023-11-21|1505.86
#2023-11-22|1500.79
#2023-11-23|1509.19
#2023-11-24|1525.19
#2023-11-27|1516.21
#2023-11-28|1519.55
#2023-11-29|1521.82
#2023-11-30|1516.42
#2023-12-01|1515.89
#2023-12-04|1506.70
#2023-12-05|1513.75
#2023-12-06|1522.45
#2023-12-07|1526.85
#2023-12-08|1533.41
#2023-12-11|1540.69
#2023-12-12|1552.67
#2023-12-13|1570.04
#2023-12-14|1604.62
#2023-12-15|1591.02
#2023-12-18|1594.77
#2023-12-19|1615.11
#2023-12-20|1614.48
#2023-12-21|1612.20
#2023-12-22|1618.38
#2023-12-25|1617.83
#2023-12-26|1619.55
#2023-12-27|1633.55
#2023-12-28|1631.31
#2023-12-29|1626.92
#2024-01-01|1626.92
#2024-01-02|1603.46
#2024-01-03|1568.93
#2024-01-04|1575.00
#2024-01-05|1566.64
#2024-01-08|1567.62
#2024-01-09|1549.35
#2024-01-10|1550.43
#2024-01-11|1543.05
#2024-01-12|1556.03
#2024-01-15|1546.71
#2024-01-16|1529.74
#2024-01-17|1500.40
#2024-01-18|1510.32
#2024-01-19|1501.15
#2024-01-22|1503.40
#2024-01-23|1489.68
#2024-01-24|1514.22
#2024-01-25|1524.01
#2024-01-26|1546.98
#2024-01-29|1536.77
#2024-01-30|1533.68
#2024-01-31|1543.28
#2024-02-01|1534.93
#2024-02-02|1520.72
#2024-02-05|1501.64
#2024-02-06|1523.35
#2024-02-07|1515.12
#2024-02-08|1506.18
#2024-02-09|1497.29
#2024-02-12|1507.93
#2024-02-13|1493.23
#2024-02-14|1505.75
#2024-02-15|1519.02
#2024-02-16|1530.37
#2024-02-19|1524.23
#2024-02-20|1574.39
#2024-02-21|1568.62
#2024-02-22|1575.24
#2024-02-23|1592.41
#2024-02-26|1590.97
#2024-02-27|1591.79
#2024-02-28|1578.08
#2024-02-29|1574.20
#2024-03-01|1586.49
#2024-03-04|1586.36
#2024-03-05|1582.08
#2024-03-06|1604.96
#2024-03-07|1629.27
#2024-03-08|1639.61
#2024-03-11|1631.16
#2024-03-12|1642.34
#2024-03-13|1645.84
#2024-03-14|1631.61
#2024-03-15|1636.18
#2024-03-18|1634.67
#2024-03-19|1646.89
#2024-03-20|1660.20
#2024-03-21|1665.90
#2024-03-22|1652.99
#2024-03-25|1658.69
#2024-03-26|1654.05
#2024-03-27|1660.84
#2024-03-28|1656.98
#2024-03-29|1656.87
#2024-04-01|1647.69
#2024-04-02|1648.53
#2024-04-03|1669.16
#2024-04-04|1668.61
#2024-04-05|1642.02
#2024-04-08|1651.99
#2024-04-09|1646.24
#2024-04-10|1635.44
#2024-04-11|1618.97
#2024-04-12|1597.77
#2024-04-15|1598.25
#2024-04-16|1579.51
#2024-04-17|1585.56
#2024-04-18|1591.33
#2024-04-19|1594.24
#2024-04-22|1598.12
#2024-04-23|1610.82
#2024-04-24|1592.91
#2024-04-25|1576.39
#2024-04-26|1581.87
#2024-04-29|1589.96
#2024-04-30|1584.31
#2024-05-01|1582.58
#2024-05-02|1575.13
#2024-05-03|1594.88
#2024-05-06|1605.57
#2024-05-07|1631.18
#2024-05-08|1629.35
#2024-05-09|1637.45
#2024-05-10|1625.29
#2024-05-13|1635.25
#2024-05-14|1638.35
#2024-05-15|1647.98
#2024-05-16|1636.22
#2024-05-17|1640.41
#2024-05-20|1651.88
#2024-05-21|1648.46
#2024-05-22|1628.48
#2024-05-23|1625.21
#2024-05-24|1629.06
#2024-05-27|1643.00
#2024-05-28|1632.26
#2024-05-29|1603.37
#2024-05-30|1623.53
#2024-05-31|1628.19
#2024-06-03|1632.15
#2024-06-04|1628.58
#2024-06-05|1630.82
#2024-06-06|1632.17
#2024-06-07|1627.66
#2024-06-10|1608.68
#2024-06-11|1602.94
#2024-06-12|1635.57
#2024-06-13|1585.78
#2024-06-14|1548.02
#2024-06-17|1556.48
#2024-06-18|1574.93
#2024-06-19|1568.12
#2024-06-20|1583.62
#2024-06-21|1565.19
#2024-06-24|1595.57
#2024-06-25|1595.40
#2024-06-26|1578.20
#2024-06-27|1578.33
#2024-06-28|1561.86
#2024-07-01|1563.67
#2024-07-02|1568.07
#2024-07-03|1591.38
#2024-07-04|1599.37
#2024-07-05|1591.79
#2024-07-08|1591.64
#2024-07-09|1573.19
#2024-07-10|1572.31
#2024-07-11|1594.49
#2024-07-12|1613.35
#2024-07-15|1587.58
#2024-07-16|1585.16
#2024-07-17|1606.60
#2024-07-18|1611.20
#2024-07-19|1586.40
#2024-07-22|1606.11
#2024-07-23|1591.75
#2024-07-24|1595.00
#2024-07-25|1589.15
#2024-07-26|1593.57
#2024-07-29|1577.57
#2024-07-30|1583.97
#2024-07-31|1597.62
#2024-08-01|1577.97
#2024-08-02|1572.40
#2024-08-05|1556.35
#2024-08-06|1543.61
#2024-08-07|1564.80
#2024-08-08|1554.21
#2024-08-09|1561.66
#2024-08-12|1553.64
#2024-08-13|1558.66
#2024-08-14|1570.46
#2024-08-15|1580.71
#2024-08-16|1588.78
#2024-08-19|1603.71
#2024-08-20|1607.62
#2024-08-21|1622.32
#2024-08-22|1620.10
#2024-08-23|1641.07
#2024-08-26|1642.39
#2024-08-27|1642.47
#2024-08-28|1656.78
#2024-08-29|1663.10
#2024-08-30|1662.98
#2024-09-02|1660.40
#2024-09-03|1650.42
#2024-09-04|1654.31
#2024-09-05|1628.69
#2024-09-06|1620.63
#2024-09-09|1633.49
#2024-09-10|1625.57
#2024-09-11|1628.04
#2024-09-12|1635.27
#2024-09-13|1659.73
#2024-09-16|1657.35
#2024-09-17|1672.34
#2024-09-18|1659.69
#2024-09-19|1690.60
#2024-09-20|1662.22
#2024-09-23|1670.72
#2024-09-24|1688.88
#2024-09-25|1692.81
#2024-09-26|1708.05
#2024-09-27|1751.11
#2024-09-30|1732.27
#2024-10-01|1705.39
#2024-10-02|1699.90
#2024-10-03|1677.39
#2024-10-04|1676.85
#2024-10-07|1674.03
#2024-10-08|1664.05
#2024-10-09|1669.35
#2024-10-10|1667.74
#2024-10-11|1674.31
#2024-10-14|1670.86
#2024-10-15|1659.92
#2024-10-16|1651.88
#2024-10-17|1644.62
#2024-10-18|1659.99
#2024-10-21|1643.30
#2024-10-22|1631.10
#2024-10-23|1611.27
#2024-10-24|1603.47
#2024-10-25|1609.01
#2024-10-28|1615.22
#2024-10-29|1598.17
#2024-10-30|1586.62
#2024-10-31|1575.72
#2024-11-01|1590.16
#2024-11-04|1587.94
#2024-11-05|1582.83
#2024-11-06|1537.03
#2024-11-07|1556.35
#2024-11-08|1527.11
#2024-11-11|1533.59
#2024-11-12|1483.82
#2024-11-13|1477.17
#2024-11-14|1485.49
#2024-11-15|1475.26
#2024-11-18|1476.77
#2024-11-19|1475.47
#2024-11-20|1458.48
#2024-11-21|1460.90
#2024-11-22|1461.17
#2024-11-25|1469.71
#2024-11-26|1452.89
#2024-11-27|1461.61
#2024-11-28|1458.76
#2024-11-29|1465.93
#2024-12-02|1470.11
#2024-12-03|1481.47
#2024-12-04|1488.59
#2024-12-05|1498.76
#2024-12-06|1505.61
#2024-12-09|1517.22
#2024-12-10|1501.87
#2024-12-11|1502.77
#2024-12-12|1496.57
#2024-12-13|1487.89
#2024-12-16|1480.45
#2024-12-17|1471.96
#2024-12-18|1457.29
#2024-12-19|1424.11
#2024-12-20|1426.65
#2024-12-23|1422.01
#2024-12-24|1424.29
#2024-12-25|1424.46
#2024-12-26|1426.42
#2024-12-27|1437.82
#2024-12-30|1424.79
#2024-12-31|1432.80
#2025-01-01|1432.80
#2025-01-02|1417.99
#2025-01-03|1403.98
#2025-01-06|1437.28
#2025-01-07|1439.18
#2025-01-08|1416.23
#2025-01-09|1421.07
#2025-01-10|1396.27
#2025-01-13|1390.61
#2025-01-14|1400.20
#2025-01-15|1424.00
#2025-01-16|1431.61
#2025-01-17|1450.58
#2025-01-20|1475.12
#2025-01-21|1472.20
#2025-01-22|1475.74
#2025-01-23|1474.67
#2025-01-24|1501.46
#2025-01-27|1521.22
#2025-01-28|1517.94
#2025-01-29|1513.31
#2025-01-30|1527.18
#2025-01-31|1512.56
#2025-02-03|1480.27
#2025-02-04|1495.38
#2025-02-05|1498.05
#2025-02-06|1527.16
#2025-02-07|1505.25
#2025-02-10|1505.44
#2025-02-11|1508.36
#2025-02-12|1524.31
#2025-02-13|1571.17
#2025-02-14|1590.33
#2025-02-17|1583.85
#2025-02-18|1578.96
#2025-02-19|1539.01
#2025-02-20|1547.18
#2025-02-21|1573.65
#2025-02-24|1569.27
#2025-02-25|1571.41
#2025-02-26|1588.53
#2025-02-27|1555.69
#2025-02-28|1561.04
#2025-03-03|1589.22
#2025-03-04|1572.02
#2025-03-05|1649.90
#2025-03-06|1673.17
#2025-03-07|1676.07
#2025-03-10|1674.27
#2025-03-11|1645.97
#2025-03-12|1662.40
#2025-03-13|1646.88
#2025-03-14|1661.06
#2025-03-17|1669.61
#2025-03-18|1677.50
#2025-03-19|1659.51
#2025-03-20|1635.62
#2025-03-21|1612.95
#2025-03-24|1604.45
#2025-03-25|1610.31
#2025-03-26|1594.28
#2025-03-27|1586.36
#2025-03-28|1585.34
#2025-03-31|1561.70
#2025-04-01|1577.76
#2025-04-02|1581.92
#2025-04-03|1540.08
#2025-04-04|1530.28
#2025-04-07|1440.06
#2025-04-08|1469.38
#2025-04-09|1452.43
#2025-04-10|1516.11
#2025-04-11|1544.45
#2025-04-14|1576.51
#2025-04-15|1589.89
#2025-04-16|1595.47
#2025-04-17|1585.42
#2025-04-18|1585.62
#2025-04-21|1606.10
#2025-04-22|1620.00
#2025-04-23|1618.39
#2025-04-24|1640.68
#2025-04-25|1648.78
#2025-04-28|1654.98
#2025-04-29|1666.31
#2025-04-30|1669.06
#2025-05-01|1656.43
#2025-05-02|1694.47
#2025-05-05|1689.30
#2025-05-06|1683.82
#2025-05-07|1679.70
#2025-05-08|1673.82
#2025-05-09|1681.92
#2025-05-12|1660.21
#2025-05-13|1673.89
#2025-05-14|1679.28
#2025-05-15|1693.59
#2025-05-16|1686.56
#2025-05-19|1709.44
#2025-05-20|1715.54
#2025-05-21|1721.61
#2025-05-22|1712.02
#2025-05-23|1708.36
#2025-05-26|1730.89
#2025-05-27|1731.33
#2025-05-28|1708.79
#2025-05-29|1712.97
#2025-05-30|1714.47
#2025-06-02|1728.23
#2025-06-03|1715.03
#2025-06-04|1739.21
#2025-06-05|1737.80
#2025-06-06|1720.41
#2025-06-09|1726.71
#2025-06-10|1750.07
#2025-06-11|1753.98
#2025-06-12|1762.76
#2025-06-13|1738.84
#2025-06-16|1749.50
#2025-06-17|1734.59
#2025-06-18|1717.48
#2025-06-19|1689.63
#2025-06-20|1696.85
#2025-06-23|1679.70
#2025-06-24|1714.56
#2025-06-25|1692.15
#2025-06-26|1707.46
#2025-06-27|1732.43
#2025-06-30|1709.50
#2025-07-01|1725.95
#2025-07-02|1738.45
#2025-07-03|1729.70
#2025-07-04|1722.50
#2025-07-07|1713.94
#2025-07-08|1720.36
#2025-07-09|1737.40
#2025-07-10|1740.37
#2025-07-11|1722.33
#2025-07-14|1709.54
#2025-07-15|1699.89
#2025-07-16|1676.17
#2025-07-17|1686.24
#2025-07-18|1688.97
#2025-07-21|1705.43
#2025-07-22|1692.93
#2025-07-23|1715.60
#2025-07-24|1722.21
#2025-07-25|1706.14
#2025-07-28|1687.44
#2025-07-29|1666.38
#2025-07-30|1639.10
#2025-07-31|1619.37
#2025-08-01|1608.18
#2025-08-04|1619.18
#2025-08-05|1631.94
#2025-08-06|1631.30
#2025-08-07|1656.55
#2025-08-08|1666.35
#2025-08-11|1640.97
#2025-08-12|1654.61
#2025-08-13|1676.54
#2025-08-14|1681.10
#2025-08-15|1699.28
#2025-08-18|1692.12
#2025-08-19|1725.79
#2025-08-20|1740.76
#2025-08-21|1716.02
#2025-08-22|1746.57
#2025-08-25|1725.16
#2025-08-26|1701.07
#2025-08-27|1686.63
#2025-08-28|1692.34
#2025-08-29|1685.50
#2025-09-01|1686.69
#2025-09-02|1664.57
#2025-09-03|1669.10
#2025-09-04|1661.94
#2025-09-05|1676.73
#2025-09-08|1692.26
#2025-09-09|1686.72
#2025-09-10|1665.42
#2025-09-11|1680.75
#2025-09-12|1678.00
#2025-09-15|1683.33
#2025-09-16|1676.62
#2025-09-17|1670.82
#2025-09-18|1660.37
#2025-09-19|1658.07
#2025-09-22|1646.62
#2025-09-23|1664.05
#2025-09-24|1638.92
#2025-09-25|1624.10
#2025-09-26|1633.13
#2025-09-29|1643.66
#2025-09-30|1648.62
#2025-10-01|1649.48
#2025-10-02|1656.01
#2025-10-03|1647.50
#2025-10-06|1631.14
#2025-10-07|1627.04
#2025-10-08|1621.76
#2025-10-09|1621.27
#2025-10-10|1598.10
#2025-10-13|1610.92
#2025-10-14|1605.85
#2025-10-15|1624.59
#2025-10-16|1658.64
#2025-10-17|1657.35
#2025-10-20|1662.68
#2025-10-21|1651.47
#2025-10-22|1649.15
#2025-10-23|1656.70
#2025-10-24|1660.79
#2025-10-27|1648.87
#2025-10-28|1646.54
#2025-10-29|1624.02
#2025-10-30|1607.11
#2025-10-31|1587.68
#2025-11-03|1578.16
#2025-11-04|1565.97
#2025-11-05|1576.03
#2025-11-06|1571.94
#2025-11-07|1583.87
#2025-11-10|1587.19
#2025-11-11|1613.04
#2025-11-12|1623.36
#2025-11-13|1640.45
#2025-11-14|1613.35
#2025-11-17|1585.46
#2025-11-18|1552.94
#2025-11-19|1553.92
#2025-11-20|1545.69
#2025-11-21|1556.49
#2025-11-24|1560.15
#2025-11-25|1570.19
#2025-11-26|1574.67
#2025-11-27|1576.63
#2025-11-28|1587.11
#2025-12-01|1592.60
#2025-12-02|1578.84
#2025-12-03|1575.50
#2025-12-04|1568.19
#2025-12-05|1573.60
#2025-12-08|1552.99
#2025-12-09|1539.21
#2025-12-10|1540.62
#2025-12-11|1560.16
#2025-12-12|1564.14
#2025-12-15|1569.62
#2025-12-16|1572.24
#2025-12-17|1572.33
#2025-12-18|1572.67
#2025-12-19|1567.47
#2025-12-22|1576.21
#2025-12-23|1576.68
#2025-12-24|1579.04
#2025-12-25|1579.16
#2025-12-26|1579.02
#2025-12-29|1586.29
#2025-12-30|1589.09
#2025-12-31|1583.78
#2026-01-01|1583.78
#2026-01-02|1585.18
#2026-01-05|1567.53
#2026-01-06|1579.13
#2026-01-07|1561.35
#2026-01-08|1556.53
#2026-01-09|1576.73
#2026-01-12|1582.56
#2026-01-13|1578.14
#2026-01-14|1611.88
#2026-01-15|1606.18
#2026-01-16|1577.94
#2026-01-19|1559.91
#2026-01-20|1559.54
#2026-01-21|1579.98
#2026-01-22|1605.23
#2026-01-23|1609.87
#2026-01-26|1633.00
#2026-01-27|1630.55
#2026-01-28|1629.88
#2026-01-29|1618.78
#2026-01-30|1616.02
#2026-02-02|1608.80
#2026-02-03|1619.31
#2026-02-04|1696.32
#2026-02-05|1687.64
#2026-02-06|1682.94
#2026-02-09|1699.69
#2026-02-10|1746.62
#2026-02-11|1733.47
#2026-02-12|1736.24
#2026-02-13|1730.30
#2026-02-16|1718.72
#2026-02-17|1714.30
#2026-02-18|1698.01
#2026-02-19|1676.83
#2026-02-20|1718.79
#2026-02-23|1706.23
#2026-02-24|1727.32
#2026-02-25|1727.00
#2026-02-26|1738.18
#2026-02-27|1734.62
#2026-03-02|1682.81
#2026-03-03|1628.20
#2026-03-04|1633.99
#2026-03-05|1616.97
#2026-03-06|1587.14
#2026-03-09|1570.86
#2026-03-10|1598.42
#2026-03-11|1587.11
#2026-03-12|1626.10
#2026-03-13|1611.49
#2026-03-16|1617.37
#2026-03-17|1632.48
#2026-03-18|1612.57
#2026-03-19|1564.09
#2026-03-20|1556.96
#2026-03-23|1570.00
#2026-03-24|1603.24
#2026-03-25|1630.15
#2026-03-26|1631.46
#2026-03-27|1643.89
#2026-03-30|1664.98
#2026-03-31|1670.32
#2026-04-01|1690.99
#2026-04-02|1678.31
#2026-04-03|1678.07
#2026-04-06|1677.54
#2026-04-07|1690.65
#2026-04-08|1733.30
#2026-04-09|1757.30
#2026-04-10|1779.45