Table Data - NASDAQ Europe Chemicals Total Return Index
| Title | NASDAQ Europe Chemicals Total Return Index |
|---|---|
| Series ID | NASDAQNQEU5520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQEU5520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 221.20 |
| 2001-04-02 | 224.11 |
| 2001-04-03 | 217.38 |
| 2001-04-04 | 220.46 |
| 2001-04-05 | 221.21 |
| 2001-04-06 | 221.71 |
| 2001-04-09 | 227.07 |
| 2001-04-10 | 227.50 |
| 2001-04-11 | 227.88 |
| 2001-04-12 | 231.45 |
| 2001-04-13 | . |
| 2001-04-16 | 229.13 |
| 2001-04-17 | 228.33 |
| 2001-04-18 | 227.38 |
| 2001-04-19 | 233.56 |
| 2001-04-20 | 235.35 |
| 2001-04-23 | 231.80 |
| 2001-04-24 | 232.36 |
| 2001-04-25 | 230.29 |
| 2001-04-26 | 232.65 |
| 2001-04-27 | 233.52 |
| 2001-04-30 | 231.40 |
| 2001-05-01 | 232.95 |
| 2001-05-02 | 228.67 |
| 2001-05-03 | 224.67 |
| 2001-05-04 | 229.34 |
| 2001-05-07 | 228.41 |
| 2001-05-08 | 229.08 |
| 2001-05-09 | 230.73 |
| 2001-05-10 | 230.85 |
| 2001-05-11 | 229.12 |
| 2001-05-14 | 227.23 |
| 2001-05-15 | 228.34 |
| 2001-05-16 | 233.36 |
| 2001-05-17 | 235.74 |
| 2001-05-18 | 235.30 |
| 2001-05-21 | 235.32 |
| 2001-05-22 | 232.95 |
| 2001-05-23 | 229.23 |
| 2001-05-24 | 227.74 |
| 2001-05-25 | 226.16 |
| 2001-05-28 | . |
| 2001-05-29 | 223.89 |
| 2001-05-30 | 224.42 |
| 2001-05-31 | 222.99 |
| 2001-06-01 | 224.50 |
| 2001-06-04 | 224.90 |
| 2001-06-05 | 222.00 |
| 2001-06-06 | 222.27 |
| 2001-06-07 | 224.81 |
| 2001-06-08 | 224.32 |
| 2001-06-11 | 222.16 |
| 2001-06-12 | 223.02 |
| 2001-06-13 | 224.70 |
| 2001-06-14 | 224.99 |
| 2001-06-15 | 222.91 |
| 2001-06-18 | 222.91 |
| 2001-06-19 | 221.16 |
| 2001-06-20 | 218.89 |
| 2001-06-21 | 215.08 |
| 2001-06-22 | 214.36 |
| 2001-06-25 | 216.31 |
| 2001-06-26 | 216.46 |
| 2001-06-27 | 215.79 |
| 2001-06-28 | 218.02 |
| 2001-06-29 | 222.11 |
| 2001-07-02 | 222.49 |
| 2001-07-03 | 221.26 |
| 2001-07-04 | . |
| 2001-07-05 | 217.34 |
| 2001-07-06 | 216.73 |
| 2001-07-09 | 217.47 |
| 2001-07-10 | 217.96 |
| 2001-07-11 | 218.23 |
| 2001-07-12 | 217.07 |
| 2001-07-13 | 218.96 |
| 2001-07-16 | 219.31 |
| 2001-07-17 | 218.67 |
| 2001-07-18 | 222.03 |
| 2001-07-19 | 224.12 |
| 2001-07-20 | 223.74 |
| 2001-07-23 | 221.22 |
| 2001-07-24 | 220.73 |
| 2001-07-25 | 219.13 |
| 2001-07-26 | 220.89 |
| 2001-07-27 | 222.83 |
| 2001-07-30 | 225.69 |
| 2001-07-31 | 226.72 |
| 2001-08-01 | 227.08 |
| 2001-08-02 | 224.49 |
| 2001-08-03 | 224.39 |
| 2001-08-06 | 223.80 |
| 2001-08-07 | 222.53 |
| 2001-08-08 | 210.59 |
| 2001-08-09 | 211.26 |
| 2001-08-10 | 212.41 |
| 2001-08-13 | 213.90 |
| 2001-08-14 | 214.79 |
| 2001-08-15 | 215.36 |
| 2001-08-16 | 211.99 |
| 2001-08-17 | 212.19 |
| 2001-08-20 | 213.22 |
| 2001-08-21 | 214.77 |
| 2001-08-22 | 217.15 |
| 2001-08-23 | 214.46 |
| 2001-08-24 | 216.10 |
| 2001-08-27 | 216.46 |
| 2001-08-28 | 217.66 |
| 2001-08-29 | 217.07 |
| 2001-08-30 | 214.62 |
| 2001-08-31 | 214.20 |
| 2001-09-03 | . |
| 2001-09-04 | 214.10 |
| 2001-09-05 | 211.58 |
| 2001-09-06 | 210.23 |
| 2001-09-07 | 210.92 |
| 2001-09-10 | 205.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 192.34 |
| 2001-09-18 | 187.64 |
| 2001-09-19 | 184.24 |
| 2001-09-20 | 172.57 |
| 2001-09-21 | 164.07 |
| 2001-09-24 | 178.17 |
| 2001-09-25 | 182.60 |
| 2001-09-26 | 185.47 |
| 2001-09-27 | 188.27 |
| 2001-09-28 | 193.37 |
| 2001-10-01 | 189.79 |
| 2001-10-02 | 189.74 |
| 2001-10-03 | 192.07 |
| 2001-10-04 | 192.61 |
| 2001-10-05 | 195.20 |
| 2001-10-08 | 195.97 |
| 2001-10-09 | 198.09 |
| 2001-10-10 | 200.58 |
| 2001-10-11 | 199.54 |
| 2001-10-12 | 204.75 |
| 2001-10-15 | 200.65 |
| 2001-10-16 | 200.62 |
| 2001-10-17 | 201.64 |
| 2001-10-18 | 200.72 |
| 2001-10-19 | 196.52 |
| 2001-10-22 | 195.72 |
| 2001-10-23 | 199.32 |
| 2001-10-24 | 200.24 |
| 2001-10-25 | 197.41 |
| 2001-10-26 | 199.10 |
| 2001-10-29 | 199.09 |
| 2001-10-30 | 195.34 |
| 2001-10-31 | 194.71 |
| 2001-11-01 | 197.55 |
| 2001-11-02 | 196.57 |
| 2001-11-05 | 198.18 |
| 2001-11-06 | 197.56 |
| 2001-11-07 | 202.92 |
| 2001-11-08 | 204.58 |
| 2001-11-09 | 202.77 |
| 2001-11-12 | 200.27 |
| 2001-11-13 | 201.05 |
| 2001-11-14 | 201.01 |
| 2001-11-15 | 201.48 |
| 2001-11-16 | 208.46 |
| 2001-11-19 | 212.55 |
| 2001-11-20 | 211.71 |
| 2001-11-21 | 210.37 |
| 2001-11-22 | . |
| 2001-11-23 | 210.87 |
| 2001-11-26 | 209.83 |
| 2001-11-27 | 208.85 |
| 2001-11-28 | 207.16 |
| 2001-11-29 | 207.55 |
| 2001-11-30 | 211.59 |
| 2001-12-03 | 209.87 |
| 2001-12-04 | 208.95 |
| 2001-12-05 | 212.60 |
| 2001-12-06 | 213.85 |
| 2001-12-07 | 211.85 |
| 2001-12-10 | 210.01 |
| 2001-12-11 | 209.68 |
| 2001-12-12 | 208.15 |
| 2001-12-13 | 205.72 |
| 2001-12-14 | 205.61 |
| 2001-12-17 | 209.17 |
| 2001-12-18 | 208.86 |
| 2001-12-19 | 206.05 |
| 2001-12-20 | 205.32 |
| 2001-12-21 | 204.20 |
| 2001-12-24 | 201.96 |
| 2001-12-25 | . |
| 2001-12-26 | 202.15 |
| 2001-12-27 | 207.98 |
| 2001-12-28 | 206.88 |
| 2001-12-31 | 209.04 |
| 2002-01-01 | . |
| 2002-01-02 | 213.20 |
| 2002-01-03 | 215.50 |
| 2002-01-04 | 216.15 |
| 2002-01-07 | 216.07 |
| 2002-01-08 | 215.01 |
| 2002-01-09 | 214.55 |
| 2002-01-10 | 214.25 |
| 2002-01-11 | 212.47 |
| 2002-01-14 | 209.81 |
| 2002-01-15 | 209.40 |
| 2002-01-16 | 206.53 |
| 2002-01-17 | 209.00 |
| 2002-01-18 | 210.72 |
| 2002-01-21 | . |
| 2002-01-22 | 209.48 |
| 2002-01-23 | 213.68 |
| 2002-01-24 | 215.15 |
| 2002-01-25 | 212.01 |
| 2002-01-28 | 210.60 |
| 2002-01-29 | 208.17 |
| 2002-01-30 | 208.88 |
| 2002-01-31 | 211.09 |
| 2002-02-01 | 211.42 |
| 2002-02-04 | 211.84 |
| 2002-02-05 | 211.35 |
| 2002-02-06 | 208.45 |
| 2002-02-07 | 205.87 |
| 2002-02-08 | 206.40 |
| 2002-02-11 | 209.42 |
| 2002-02-12 | 208.62 |
| 2002-02-13 | 207.72 |
| 2002-02-14 | 206.13 |
| 2002-02-15 | 206.24 |
| 2002-02-18 | . |
| 2002-02-19 | 202.89 |
| 2002-02-20 | 203.51 |
| 2002-02-21 | 206.44 |
| 2002-02-22 | 208.90 |
| 2002-02-25 | 209.38 |
| 2002-02-26 | 209.66 |
| 2002-02-27 | 211.85 |
| 2002-02-28 | 214.19 |
| 2002-03-01 | 216.21 |
| 2002-03-04 | 221.46 |
| 2002-03-05 | 221.03 |
| 2002-03-06 | 223.42 |
| 2002-03-07 | 225.50 |
| 2002-03-08 | 227.46 |
| 2002-03-11 | 225.13 |
| 2002-03-12 | 224.86 |
| 2002-03-13 | 225.51 |
| 2002-03-14 | 228.75 |
| 2002-03-15 | 231.62 |
| 2002-03-18 | 230.65 |
| 2002-03-19 | 231.14 |
| 2002-03-20 | 230.33 |
| 2002-03-21 | 228.55 |
| 2002-03-22 | 228.11 |
| 2002-03-25 | 228.23 |
| 2002-03-26 | 227.65 |
| 2002-03-27 | 225.12 |
| 2002-03-28 | 227.06 |
| 2002-03-29 | . |
| 2002-04-01 | 229.05 |
| 2002-04-02 | 231.47 |
| 2002-04-03 | 232.69 |
| 2002-04-04 | 230.29 |
| 2002-04-05 | 229.52 |
| 2002-04-08 | 226.39 |
| 2002-04-09 | 226.26 |
| 2002-04-10 | 229.28 |
| 2002-04-11 | 226.41 |
| 2002-04-12 | 227.44 |
| 2002-04-15 | 228.99 |
| 2002-04-16 | 230.81 |
| 2002-04-17 | 231.96 |
| 2002-04-18 | 232.66 |
| 2002-04-19 | 233.14 |
| 2002-04-22 | 233.87 |
| 2002-04-23 | 231.13 |
| 2002-04-24 | 231.77 |
| 2002-04-25 | 226.53 |
| 2002-04-26 | 226.76 |
| 2002-04-29 | 227.70 |
| 2002-04-30 | 232.36 |
| 2002-05-01 | 233.65 |
| 2002-05-02 | 233.14 |
| 2002-05-03 | 233.90 |
| 2002-05-06 | 233.17 |
| 2002-05-07 | 232.67 |
| 2002-05-08 | 234.64 |
| 2002-05-09 | 233.62 |
| 2002-05-10 | 234.91 |
| 2002-05-13 | 236.58 |
| 2002-05-14 | 235.10 |
| 2002-05-15 | 237.58 |
| 2002-05-16 | 237.56 |
| 2002-05-17 | 241.16 |
| 2002-05-20 | 239.87 |
| 2002-05-21 | 239.87 |
| 2002-05-22 | 241.63 |
| 2002-05-23 | 240.54 |
| 2002-05-24 | 240.24 |
| 2002-05-27 | . |
| 2002-05-28 | 241.32 |
| 2002-05-29 | 242.94 |
| 2002-05-30 | 242.48 |
| 2002-05-31 | 243.53 |
| 2002-06-03 | 241.49 |
| 2002-06-04 | 237.50 |
| 2002-06-05 | 236.24 |
| 2002-06-06 | 238.94 |
| 2002-06-07 | 237.65 |
| 2002-06-10 | 237.71 |
| 2002-06-11 | 237.92 |
| 2002-06-12 | 234.33 |
| 2002-06-13 | 233.95 |
| 2002-06-14 | 228.81 |
| 2002-06-17 | 234.76 |
| 2002-06-18 | 235.33 |
| 2002-06-19 | 233.61 |
| 2002-06-20 | 232.71 |
| 2002-06-21 | 234.83 |
| 2002-06-24 | 233.56 |
| 2002-06-25 | 234.09 |
| 2002-06-26 | 235.87 |
| 2002-06-27 | 237.25 |
| 2002-06-28 | 243.93 |
| 2002-07-01 | 243.76 |
| 2002-07-02 | 241.24 |
| 2002-07-03 | 237.65 |
| 2002-07-04 | . |
| 2002-07-05 | 244.75 |
| 2002-07-08 | 247.75 |
| 2002-07-09 | 245.64 |
| 2002-07-10 | 238.50 |
| 2002-07-11 | 233.22 |
| 2002-07-12 | 231.73 |
| 2002-07-15 | 225.85 |
| 2002-07-16 | 224.85 |
| 2002-07-17 | 228.82 |
| 2002-07-18 | 230.51 |
| 2002-07-19 | 221.87 |
| 2002-07-22 | 211.79 |
| 2002-07-23 | 203.57 |
| 2002-07-24 | 199.74 |
| 2002-07-25 | 200.54 |
| 2002-07-26 | 202.24 |
| 2002-07-29 | 213.90 |
| 2002-07-30 | 215.32 |
| 2002-07-31 | 207.65 |
| 2002-08-01 | 203.19 |
| 2002-08-02 | 202.09 |
| 2002-08-05 | 192.30 |
| 2002-08-06 | 194.83 |
| 2002-08-07 | 193.54 |
| 2002-08-08 | 202.24 |
| 2002-08-09 | 209.64 |
| 2002-08-12 | 206.77 |
| 2002-08-13 | 206.35 |
| 2002-08-14 | 203.32 |
| 2002-08-15 | 207.51 |
| 2002-08-16 | 207.67 |
| 2002-08-19 | 211.20 |
| 2002-08-20 | 206.23 |
| 2002-08-21 | 209.60 |
| 2002-08-22 | 212.60 |
| 2002-08-23 | 211.71 |
| 2002-08-26 | 209.80 |
| 2002-08-27 | 214.37 |
| 2002-08-28 | 208.51 |
| 2002-08-29 | 206.57 |
| 2002-08-30 | 210.54 |
| 2002-09-02 | . |
| 2002-09-03 | 201.56 |
| 2002-09-04 | 202.83 |
| 2002-09-05 | 201.44 |
| 2002-09-06 | 204.32 |
| 2002-09-09 | 200.34 |
| 2002-09-10 | 201.98 |
| 2002-09-11 | 203.91 |
| 2002-09-12 | 199.75 |
| 2002-09-13 | 197.33 |
| 2002-09-16 | 196.91 |
| 2002-09-17 | 195.98 |
| 2002-09-18 | 190.57 |
| 2002-09-19 | 188.54 |
| 2002-09-20 | 190.34 |
| 2002-09-23 | 184.88 |
| 2002-09-24 | 179.62 |
| 2002-09-25 | 183.63 |
| 2002-09-26 | 188.55 |
| 2002-09-27 | 188.23 |
| 2002-09-30 | 182.25 |
| 2002-10-01 | 183.29 |
| 2002-10-02 | 185.81 |
| 2002-10-03 | 186.57 |
| 2002-10-04 | 180.31 |
| 2002-10-07 | 179.76 |
| 2002-10-08 | 177.40 |
| 2002-10-09 | 177.19 |
| 2002-10-10 | 179.17 |
| 2002-10-11 | 187.04 |
| 2002-10-14 | 184.63 |
| 2002-10-15 | 193.10 |
| 2002-10-16 | 192.73 |
| 2002-10-17 | 196.33 |
| 2002-10-18 | 195.21 |
| 2002-10-21 | 194.20 |
| 2002-10-22 | 189.72 |
| 2002-10-23 | 181.99 |
| 2002-10-24 | 182.73 |
| 2002-10-25 | 182.49 |
| 2002-10-28 | 186.06 |
| 2002-10-29 | 181.08 |
| 2002-10-30 | 185.38 |
| 2002-10-31 | 188.46 |
| 2002-11-01 | 187.25 |
| 2002-11-04 | 192.78 |
| 2002-11-05 | 194.37 |
| 2002-11-06 | 193.20 |
| 2002-11-07 | 189.68 |
| 2002-11-08 | 189.61 |
| 2002-11-11 | 189.91 |
| 2002-11-12 | 193.46 |
| 2002-11-13 | 191.48 |
| 2002-11-14 | 195.49 |
| 2002-11-15 | 196.11 |
| 2002-11-18 | 199.69 |
| 2002-11-19 | 198.32 |
| 2002-11-20 | 194.96 |
| 2002-11-21 | 197.55 |
| 2002-11-22 | 198.84 |
| 2002-11-25 | 196.96 |
| 2002-11-26 | 193.11 |
| 2002-11-27 | 198.03 |
| 2002-11-28 | . |
| 2002-11-29 | 199.40 |
| 2002-12-02 | 202.90 |
| 2002-12-03 | 199.46 |
| 2002-12-04 | 200.26 |
| 2002-12-05 | 196.73 |
| 2002-12-06 | 198.38 |
| 2002-12-09 | 194.95 |
| 2002-12-10 | 197.74 |
| 2002-12-11 | 198.60 |
| 2002-12-12 | 197.18 |
| 2002-12-13 | 194.28 |
| 2002-12-16 | 197.98 |
| 2002-12-17 | 199.54 |
| 2002-12-18 | 195.21 |
| 2002-12-19 | 190.79 |
| 2002-12-20 | 195.35 |
| 2002-12-23 | 194.43 |
| 2002-12-24 | 195.46 |
| 2002-12-25 | . |
| 2002-12-26 | 195.90 |
| 2002-12-27 | 190.44 |
| 2002-12-30 | 194.31 |
| 2002-12-31 | 196.56 |
| 2003-01-01 | . |
| 2003-01-02 | 202.35 |
| 2003-01-03 | 202.12 |
| 2003-01-06 | 206.97 |
| 2003-01-07 | 203.53 |
| 2003-01-08 | 197.99 |
| 2003-01-09 | 199.16 |
| 2003-01-10 | 199.75 |
| 2003-01-13 | 200.02 |
| 2003-01-14 | 201.95 |
| 2003-01-15 | 198.70 |
| 2003-01-16 | 199.93 |
| 2003-01-17 | 196.45 |
| 2003-01-20 | . |
| 2003-01-21 | 192.76 |
| 2003-01-22 | 188.00 |
| 2003-01-23 | 189.54 |
| 2003-01-24 | 185.77 |
| 2003-01-27 | 178.68 |
| 2003-01-28 | 179.33 |
| 2003-01-29 | 179.19 |
| 2003-01-30 | 179.41 |
| 2003-01-31 | 182.16 |
| 2003-02-03 | 182.41 |
| 2003-02-04 | 179.97 |
| 2003-02-05 | 182.29 |
| 2003-02-06 | 178.25 |
| 2003-02-07 | 176.00 |
| 2003-02-10 | 174.89 |
| 2003-02-11 | 175.40 |
| 2003-02-12 | 172.38 |
| 2003-02-13 | 172.59 |
| 2003-02-14 | 175.60 |
| 2003-02-17 | . |
| 2003-02-18 | 177.39 |
| 2003-02-19 | 175.68 |
| 2003-02-20 | 174.01 |
| 2003-02-21 | 175.03 |
| 2003-02-24 | 168.23 |
| 2003-02-25 | 162.87 |
| 2003-02-26 | 161.28 |
| 2003-02-27 | 163.44 |
| 2003-02-28 | 165.32 |
| 2003-03-03 | 167.88 |
| 2003-03-04 | 165.18 |
| 2003-03-05 | 162.77 |
| 2003-03-06 | 161.26 |
| 2003-03-07 | 159.23 |
| 2003-03-10 | 157.11 |
| 2003-03-11 | 155.35 |
| 2003-03-12 | 148.30 |
| 2003-03-13 | 154.08 |
| 2003-03-14 | 156.18 |
| 2003-03-17 | 156.26 |
| 2003-03-18 | 168.84 |
| 2003-03-19 | 170.18 |
| 2003-03-20 | 169.73 |
| 2003-03-21 | 174.23 |
| 2003-03-24 | 166.77 |
| 2003-03-25 | 169.14 |
| 2003-03-26 | 169.04 |
| 2003-03-27 | 169.61 |
| 2003-03-28 | 169.27 |
| 2003-03-31 | 166.83 |
| 2003-04-01 | 166.74 |
| 2003-04-02 | 173.53 |
| 2003-04-03 | 174.40 |
| 2003-04-04 | 179.20 |
| 2003-04-07 | 184.48 |
| 2003-04-08 | 182.01 |
| 2003-04-09 | 182.10 |
| 2003-04-10 | 182.99 |
| 2003-04-11 | 184.35 |
| 2003-04-14 | 185.91 |
| 2003-04-15 | 186.33 |
| 2003-04-16 | 185.93 |
| 2003-04-17 | 189.49 |
| 2003-04-18 | . |
| 2003-04-21 | 188.48 |
| 2003-04-22 | 192.49 |
| 2003-04-23 | 193.64 |
| 2003-04-24 | 192.46 |
| 2003-04-25 | 189.62 |
| 2003-04-28 | 194.10 |
| 2003-04-29 | 194.86 |
| 2003-04-30 | 199.54 |
| 2003-05-01 | 201.47 |
| 2003-05-02 | 201.49 |
| 2003-05-05 | 203.34 |
| 2003-05-06 | 206.38 |
| 2003-05-07 | 206.59 |
| 2003-05-08 | 202.64 |
| 2003-05-09 | 203.99 |
| 2003-05-12 | 204.56 |
| 2003-05-13 | 201.02 |
| 2003-05-14 | 205.95 |
| 2003-05-15 | 208.64 |
| 2003-05-16 | 210.67 |
| 2003-05-19 | 202.43 |
| 2003-05-20 | 202.07 |
| 2003-05-21 | 200.51 |
| 2003-05-22 | 201.83 |
| 2003-05-23 | 201.76 |
| 2003-05-26 | . |
| 2003-05-27 | 203.13 |
| 2003-05-28 | 204.53 |
| 2003-05-29 | 205.33 |
| 2003-05-30 | 206.75 |
| 2003-06-02 | 209.02 |
| 2003-06-03 | 208.12 |
| 2003-06-04 | 211.58 |
| 2003-06-05 | 212.57 |
| 2003-06-06 | 212.91 |
| 2003-06-09 | 212.26 |
| 2003-06-10 | 211.95 |
| 2003-06-11 | 215.98 |
| 2003-06-12 | 217.13 |
| 2003-06-13 | 216.27 |
| 2003-06-16 | 221.81 |
| 2003-06-17 | 223.88 |
| 2003-06-18 | 222.97 |
| 2003-06-19 | 219.75 |
| 2003-06-20 | 218.41 |
| 2003-06-23 | 214.56 |
| 2003-06-24 | 212.08 |
| 2003-06-25 | 213.48 |
| 2003-06-26 | 211.24 |
| 2003-06-27 | 210.80 |
| 2003-06-30 | 209.86 |
| 2003-07-01 | 207.45 |
| 2003-07-02 | 209.75 |
| 2003-07-03 | 210.25 |
| 2003-07-04 | . |
| 2003-07-07 | 216.72 |
| 2003-07-08 | 216.45 |
| 2003-07-09 | 213.72 |
| 2003-07-10 | 211.78 |
| 2003-07-11 | 214.15 |
| 2003-07-14 | 218.13 |
| 2003-07-15 | 215.10 |
| 2003-07-16 | 212.95 |
| 2003-07-17 | 213.26 |
| 2003-07-18 | 216.68 |
| 2003-07-21 | 215.68 |
| 2003-07-22 | 217.06 |
| 2003-07-23 | 217.02 |
| 2003-07-24 | 222.00 |
| 2003-07-25 | 219.74 |
| 2003-07-28 | 222.04 |
| 2003-07-29 | 222.10 |
| 2003-07-30 | 221.70 |
| 2003-07-31 | 224.84 |
| 2003-08-01 | 223.20 |
| 2003-08-04 | 222.63 |
| 2003-08-05 | 226.12 |
| 2003-08-06 | 220.46 |
| 2003-08-07 | 216.92 |
| 2003-08-08 | 216.66 |
| 2003-08-11 | 216.76 |
| 2003-08-12 | 217.57 |
| 2003-08-13 | 216.97 |
| 2003-08-14 | 218.87 |
| 2003-08-15 | 220.91 |
| 2003-08-18 | 222.03 |
| 2003-08-19 | 219.56 |
| 2003-08-20 | 220.85 |
| 2003-08-21 | 219.34 |
| 2003-08-22 | 219.35 |
| 2003-08-25 | 218.46 |
| 2003-08-26 | 217.38 |
| 2003-08-27 | 218.60 |
| 2003-08-28 | 218.91 |
| 2003-08-29 | 218.95 |
| 2003-09-01 | . |
| 2003-09-02 | 219.99 |
| 2003-09-03 | 223.01 |
| 2003-09-04 | 223.78 |
| 2003-09-05 | 224.18 |
| 2003-09-08 | 227.43 |
| 2003-09-09 | 226.32 |
| 2003-09-10 | 224.20 |
| 2003-09-11 | 223.92 |
| 2003-09-12 | 224.42 |
| 2003-09-15 | 224.82 |
| 2003-09-16 | 224.59 |
| 2003-09-17 | 224.19 |
| 2003-09-18 | 227.62 |
| 2003-09-19 | 229.40 |
| 2003-09-22 | 226.34 |
| 2003-09-23 | 222.19 |
| 2003-09-24 | 217.02 |
| 2003-09-25 | 218.02 |
| 2003-09-26 | 218.12 |
| 2003-09-29 | 217.99 |
| 2003-09-30 | 216.97 |
| 2003-10-01 | 220.71 |
| 2003-10-02 | 217.04 |
| 2003-10-03 | 223.41 |
| 2003-10-06 | 222.16 |
| 2003-10-07 | 220.37 |
| 2003-10-08 | 221.95 |
| 2003-10-09 | 225.02 |
| 2003-10-10 | 225.18 |
| 2003-10-13 | 226.01 |
| 2003-10-14 | 225.60 |
| 2003-10-15 | 227.30 |
| 2003-10-16 | 228.37 |
| 2003-10-17 | 225.43 |
| 2003-10-20 | 227.31 |
| 2003-10-21 | 227.92 |
| 2003-10-22 | 225.58 |
| 2003-10-23 | 226.03 |
| 2003-10-24 | 225.87 |
| 2003-10-27 | 227.44 |
| 2003-10-28 | 228.52 |
| 2003-10-29 | 227.97 |
| 2003-10-30 | 230.40 |
| 2003-10-31 | 228.23 |
| 2003-11-03 | 228.31 |
| 2003-11-04 | 230.19 |
| 2003-11-05 | 231.00 |
| 2003-11-06 | 230.06 |
| 2003-11-07 | 236.46 |
| 2003-11-10 | 234.85 |
| 2003-11-11 | 235.49 |
| 2003-11-12 | 236.89 |
| 2003-11-13 | 239.40 |
| 2003-11-14 | 242.51 |
| 2003-11-17 | 237.07 |
| 2003-11-18 | 238.34 |
| 2003-11-19 | 238.07 |
| 2003-11-20 | 239.24 |
| 2003-11-21 | 239.93 |
| 2003-11-24 | 240.35 |
| 2003-11-25 | 241.13 |
| 2003-11-26 | 243.38 |
| 2003-11-27 | . |
| 2003-11-28 | 245.63 |
| 2003-12-01 | 249.83 |
| 2003-12-02 | 252.39 |
| 2003-12-03 | 256.02 |
| 2003-12-04 | 254.18 |
| 2003-12-05 | 253.44 |
| 2003-12-08 | 253.51 |
| 2003-12-09 | 254.01 |
| 2003-12-10 | 252.28 |
| 2003-12-11 | 249.63 |
| 2003-12-12 | 252.13 |
| 2003-12-15 | 253.79 |
| 2003-12-16 | 253.87 |
| 2003-12-17 | 256.03 |
| 2003-12-18 | 257.84 |
| 2003-12-19 | 258.55 |
| 2003-12-22 | 258.78 |
| 2003-12-23 | 261.22 |
| 2003-12-24 | 262.45 |
| 2003-12-25 | . |
| 2003-12-26 | 262.31 |
| 2003-12-29 | 265.22 |
| 2003-12-30 | 268.20 |
| 2003-12-31 | 270.91 |
| 2004-01-01 | . |
| 2004-01-02 | 271.94 |
| 2004-01-05 | 275.92 |
| 2004-01-06 | 276.54 |
| 2004-01-07 | 273.13 |
| 2004-01-08 | 277.33 |
| 2004-01-09 | 278.18 |
| 2004-01-12 | 277.04 |
| 2004-01-13 | 278.62 |
| 2004-01-14 | 279.20 |
| 2004-01-15 | 276.31 |
| 2004-01-16 | 273.42 |
| 2004-01-19 | . |
| 2004-01-20 | 276.16 |
| 2004-01-21 | 277.01 |
| 2004-01-22 | 276.14 |
| 2004-01-23 | 276.63 |
| 2004-01-26 | 273.20 |
| 2004-01-27 | 276.24 |
| 2004-01-28 | 276.37 |
| 2004-01-29 | 270.29 |
| 2004-01-30 | 271.25 |
| 2004-02-02 | 272.27 |
| 2004-02-03 | 270.87 |
| 2004-02-04 | 268.04 |
| 2004-02-05 | 269.23 |
| 2004-02-06 | 270.54 |
| 2004-02-09 | 272.87 |
| 2004-02-10 | 274.65 |
| 2004-02-11 | 274.44 |
| 2004-02-12 | 276.79 |
| 2004-02-13 | 273.36 |
| 2004-02-16 | . |
| 2004-02-17 | 276.49 |
| 2004-02-18 | 275.65 |
| 2004-02-19 | 274.49 |
| 2004-02-20 | 267.97 |
| 2004-02-23 | 268.41 |
| 2004-02-24 | 267.65 |
| 2004-02-25 | 265.30 |
| 2004-02-26 | 264.59 |
| 2004-02-27 | 266.44 |
| 2004-03-01 | 270.60 |
| 2004-03-02 | 268.75 |
| 2004-03-03 | 264.40 |
| 2004-03-04 | 266.81 |
| 2004-03-05 | 270.61 |
| 2004-03-08 | 270.24 |
| 2004-03-09 | 268.35 |
| 2004-03-10 | 263.91 |
| 2004-03-11 | 256.58 |
| 2004-03-12 | 257.00 |
| 2004-03-15 | 252.08 |
| 2004-03-16 | 255.38 |
| 2004-03-17 | 256.32 |
| 2004-03-18 | 255.01 |
| 2004-03-19 | 252.71 |
| 2004-03-22 | 249.44 |
| 2004-03-23 | 248.87 |
| 2004-03-24 | 247.04 |
| 2004-03-25 | 249.33 |
| 2004-03-26 | 248.25 |
| 2004-03-29 | 251.12 |
| 2004-03-30 | 250.65 |
| 2004-03-31 | 253.15 |
| 2004-04-01 | 258.52 |
| 2004-04-02 | 259.75 |
| 2004-04-05 | 258.91 |
| 2004-04-06 | 258.65 |
| 2004-04-07 | 262.73 |
| 2004-04-08 | 261.24 |
| 2004-04-09 | . |
| 2004-04-12 | 260.60 |
| 2004-04-13 | 260.38 |
| 2004-04-14 | 258.16 |
| 2004-04-15 | 258.81 |
| 2004-04-16 | 262.61 |
| 2004-04-19 | 263.33 |
| 2004-04-20 | 262.28 |
| 2004-04-21 | 259.71 |
| 2004-04-22 | 260.73 |
| 2004-04-23 | 261.97 |
| 2004-04-26 | 264.16 |
| 2004-04-27 | 266.25 |
| 2004-04-28 | 262.24 |
| 2004-04-29 | 263.54 |
| 2004-04-30 | 265.35 |
| 2004-05-03 | 265.39 |
| 2004-05-04 | 265.27 |
| 2004-05-05 | 269.11 |
| 2004-05-06 | 263.32 |
| 2004-05-07 | 259.26 |
| 2004-05-10 | 251.64 |
| 2004-05-11 | 253.70 |
| 2004-05-12 | 253.04 |
| 2004-05-13 | 255.42 |
| 2004-05-14 | 256.43 |
| 2004-05-17 | 255.37 |
| 2004-05-18 | 257.25 |
| 2004-05-19 | 264.42 |
| 2004-05-20 | 259.61 |
| 2004-05-21 | 260.28 |
| 2004-05-24 | 261.44 |
| 2004-05-25 | 261.43 |
| 2004-05-26 | 264.40 |
| 2004-05-27 | 272.27 |
| 2004-05-28 | 268.62 |
| 2004-05-31 | . |
| 2004-06-01 | 268.18 |
| 2004-06-02 | 272.99 |
| 2004-06-03 | 273.04 |
| 2004-06-04 | 274.52 |
| 2004-06-07 | 277.30 |
| 2004-06-08 | 276.59 |
| 2004-06-09 | 270.78 |
| 2004-06-10 | 270.75 |
| 2004-06-11 | . |
| 2004-06-14 | 266.38 |
| 2004-06-15 | 268.25 |
| 2004-06-16 | 268.18 |
| 2004-06-17 | 269.40 |
| 2004-06-18 | 272.67 |
| 2004-06-21 | 273.20 |
| 2004-06-22 | 270.67 |
| 2004-06-23 | 271.49 |
| 2004-06-24 | 277.09 |
| 2004-06-25 | 276.23 |
| 2004-06-28 | 280.10 |
| 2004-06-29 | 277.48 |
| 2004-06-30 | 278.07 |
| 2004-07-01 | 277.90 |
| 2004-07-02 | 279.95 |
| 2004-07-05 | . |
| 2004-07-06 | 276.93 |
| 2004-07-07 | 277.98 |
| 2004-07-08 | 280.01 |
| 2004-07-09 | 278.78 |
| 2004-07-12 | 278.48 |
| 2004-07-13 | 277.10 |
| 2004-07-14 | 279.42 |
| 2004-07-15 | 277.22 |
| 2004-07-16 | 279.14 |
| 2004-07-19 | 277.13 |
| 2004-07-20 | 276.53 |
| 2004-07-21 | 274.20 |
| 2004-07-22 | 269.83 |
| 2004-07-23 | 266.68 |
| 2004-07-26 | 264.80 |
| 2004-07-27 | 265.16 |
| 2004-07-28 | 264.51 |
| 2004-07-29 | 269.87 |
| 2004-07-30 | 270.65 |
| 2004-08-02 | 268.93 |
| 2004-08-03 | 272.36 |
| 2004-08-04 | 270.49 |
| 2004-08-05 | 271.28 |
| 2004-08-06 | 270.02 |
| 2004-08-09 | 266.80 |
| 2004-08-10 | 268.27 |
| 2004-08-11 | 263.53 |
| 2004-08-12 | 263.52 |
| 2004-08-13 | 262.70 |
| 2004-08-16 | 265.25 |
| 2004-08-17 | 265.03 |
| 2004-08-18 | 265.15 |
| 2004-08-19 | 267.40 |
| 2004-08-20 | 267.60 |
| 2004-08-23 | 268.03 |
| 2004-08-24 | 267.05 |
| 2004-08-25 | 267.23 |
| 2004-08-26 | 269.94 |
| 2004-08-27 | 270.64 |
| 2004-08-30 | 270.33 |
| 2004-08-31 | 270.41 |
| 2004-09-01 | 272.28 |
| 2004-09-02 | 272.46 |
| 2004-09-03 | 272.94 |
| 2004-09-06 | . |
| 2004-09-07 | 274.96 |
| 2004-09-08 | 275.27 |
| 2004-09-09 | 273.55 |
| 2004-09-10 | 276.75 |
| 2004-09-13 | 278.53 |
| 2004-09-14 | 279.65 |
| 2004-09-15 | 276.18 |
| 2004-09-16 | 275.61 |
| 2004-09-17 | 278.85 |
| 2004-09-20 | 277.47 |
| 2004-09-21 | 281.23 |
| 2004-09-22 | 279.34 |
| 2004-09-23 | 278.52 |
| 2004-09-24 | 278.69 |
| 2004-09-27 | 277.91 |
| 2004-09-28 | 280.19 |
| 2004-09-29 | 283.85 |
| 2004-09-30 | 285.54 |
| 2004-10-01 | 290.88 |
| 2004-10-04 | 288.66 |
| 2004-10-05 | 290.69 |
| 2004-10-06 | 290.95 |
| 2004-10-07 | 290.35 |
| 2004-10-08 | 291.29 |
| 2004-10-11 | 289.45 |
| 2004-10-12 | 284.78 |
| 2004-10-13 | 283.65 |
| 2004-10-14 | 284.06 |
| 2004-10-15 | 285.76 |
| 2004-10-18 | 287.68 |
| 2004-10-19 | 292.04 |
| 2004-10-20 | 291.00 |
| 2004-10-21 | 293.50 |
| 2004-10-22 | 296.39 |
| 2004-10-25 | 294.39 |
| 2004-10-26 | 294.80 |
| 2004-10-27 | 298.09 |
| 2004-10-28 | 297.83 |
| 2004-10-29 | 297.60 |
| 2004-11-01 | 300.91 |
| 2004-11-02 | 302.14 |
| 2004-11-03 | 304.57 |
| 2004-11-04 | 307.22 |
| 2004-11-05 | 309.42 |
| 2004-11-08 | 310.03 |
| 2004-11-09 | 310.63 |
| 2004-11-10 | 313.76 |
| 2004-11-11 | 314.95 |
| 2004-11-12 | 315.25 |
| 2004-11-15 | 315.16 |
| 2004-11-16 | 315.15 |
| 2004-11-17 | 320.83 |
| 2004-11-18 | 320.63 |
| 2004-11-19 | 320.96 |
| 2004-11-22 | 319.88 |
| 2004-11-23 | 320.32 |
| 2004-11-24 | 322.07 |
| 2004-11-25 | . |
| 2004-11-26 | 327.37 |
| 2004-11-29 | 327.48 |
| 2004-11-30 | 325.84 |
| 2004-12-01 | 331.20 |
| 2004-12-02 | 331.07 |
| 2004-12-03 | 332.23 |
| 2004-12-06 | 333.69 |
| 2004-12-07 | 333.52 |
| 2004-12-08 | 326.39 |
| 2004-12-09 | 324.22 |
| 2004-12-10 | 325.29 |
| 2004-12-13 | 330.36 |
| 2004-12-14 | 331.20 |
| 2004-12-15 | 334.76 |
| 2004-12-16 | 332.08 |
| 2004-12-17 | 326.44 |
| 2004-12-20 | 333.47 |
| 2004-12-21 | 332.36 |
| 2004-12-22 | 333.10 |
| 2004-12-23 | 336.85 |
| 2004-12-24 | . |
| 2004-12-27 | 339.37 |
| 2004-12-28 | 339.87 |
| 2004-12-29 | 339.53 |
| 2004-12-30 | 341.63 |
| 2004-12-31 | 340.73 |
| 2005-01-03 | 340.04 |
| 2005-01-04 | 334.79 |
| 2005-01-05 | 330.68 |
| 2005-01-06 | 327.65 |
| 2005-01-07 | 326.42 |
| 2005-01-10 | 326.96 |
| 2005-01-11 | 326.17 |
| 2005-01-12 | 327.60 |
| 2005-01-13 | 327.67 |
| 2005-01-14 | 326.52 |
| 2005-01-17 | . |
| 2005-01-18 | 327.83 |
| 2005-01-19 | 329.68 |
| 2005-01-20 | 326.18 |
| 2005-01-21 | 326.81 |
| 2005-01-24 | 326.76 |
| 2005-01-25 | 324.04 |
| 2005-01-26 | 327.11 |
| 2005-01-27 | 327.74 |
#2005-01-28| 326.86
#2005-01-31| 332.20
#2005-02-01| 334.08
#2005-02-02| 336.89
#2005-02-03| 334.13
#2005-02-04| 337.43
#2005-02-07| 336.27
#2005-02-08| 334.74
#2005-02-09| 337.39
#2005-02-10| 340.73
#2005-02-11| 343.69
#2005-02-14| 347.22
#2005-02-15| 349.10
#2005-02-16| 348.36
#2005-02-17| 352.85
#2005-02-18| 356.81
#2005-02-21| .
#2005-02-22| 359.30
#2005-02-23| 356.13
#2005-02-24| 357.05
#2005-02-25| 358.98
#2005-02-28| 361.37
#2005-03-01| 360.67
#2005-03-02| 359.51
#2005-03-03| 358.69
#2005-03-04| 365.69
#2005-03-07| 367.45
#2005-03-08| 367.35
#2005-03-09| 366.45
#2005-03-10| 365.23
#2005-03-11| 367.62
#2005-03-14| 364.66
#2005-03-15| 363.57
#2005-03-16| 362.27
#2005-03-17| 360.73
#2005-03-18| 358.29
#2005-03-21| 354.47
#2005-03-22| 357.53
#2005-03-23| 350.60
#2005-03-24| 349.84
#2005-03-25| .
#2005-03-28| 347.51
#2005-03-29| 348.59
#2005-03-30| 349.36
#2005-03-31| 351.52
#2005-04-01| 353.64
#2005-04-04| 348.68
#2005-04-05| 349.53
#2005-04-06| 355.57
#2005-04-07| 357.02
#2005-04-08| 356.25
#2005-04-11| 358.36
#2005-04-12| 354.76
#2005-04-13| 354.25
#2005-04-14| 346.81
#2005-04-15| 344.83
#2005-04-18| 339.32
#2005-04-19| 342.22
#2005-04-20| 342.15
#2005-04-21| 341.05
#2005-04-22| 343.05
#2005-04-25| 342.62
#2005-04-26| 342.31
#2005-04-27| 336.70
#2005-04-28| 334.69
#2005-04-29| 336.14
#2005-05-02| 338.26
#2005-05-03| 339.77
#2005-05-04| 344.80
#2005-05-05| 345.54
#2005-05-06| 345.15
#2005-05-09| 344.28
#2005-05-10| 343.39
#2005-05-11| 342.45
#2005-05-12| 342.18
#2005-05-13| 336.65
#2005-05-16| 334.41
#2005-05-17| 334.04
#2005-05-18| 341.06
#2005-05-19| 343.73
#2005-05-20| 341.91
#2005-05-23| 344.00
#2005-05-24| 345.23
#2005-05-25| 345.91
#2005-05-26| 345.03
#2005-05-27| 345.51
#2005-05-30| .
#2005-05-31| 339.99
#2005-06-01| 343.83
#2005-06-02| 345.45
#2005-06-03| 344.57
#2005-06-06| 344.56
#2005-06-07| 347.41
#2005-06-08| 349.03
#2005-06-09| 345.54
#2005-06-10| 346.36
#2005-06-13| 344.74
#2005-06-14| 343.77
#2005-06-15| 344.03
#2005-06-16| 345.27
#2005-06-17| 350.09
#2005-06-20| 345.54
#2005-06-21| 346.07
#2005-06-22| 346.34
#2005-06-23| 344.41
#2005-06-24| 339.69
#2005-06-27| 338.62
#2005-06-28| 339.30
#2005-06-29| 339.10
#2005-06-30| 339.04
#2005-07-01| 338.49
#2005-07-04| .
#2005-07-05| 334.34
#2005-07-06| 334.69
#2005-07-07| 330.21
#2005-07-08| 332.46
#2005-07-11| 340.28
#2005-07-12| 343.82
#2005-07-13| 343.07
#2005-07-14| 344.53
#2005-07-15| 341.83
#2005-07-18| 344.00
#2005-07-19| 346.78
#2005-07-20| 348.42
#2005-07-21| 353.25
#2005-07-22| 353.24
#2005-07-25| 352.43
#2005-07-26| 349.22
#2005-07-27| 349.91
#2005-07-28| 357.78
#2005-07-29| 359.06
#2005-08-01| 361.30
#2005-08-02| 366.35
#2005-08-03| 370.31
#2005-08-04| 370.43
#2005-08-05| 365.47
#2005-08-08| 367.84
#2005-08-09| 371.08
#2005-08-10| 372.47
#2005-08-11| 373.34
#2005-08-12| 370.33
#2005-08-15| 367.16
#2005-08-16| 362.81
#2005-08-17| 362.19
#2005-08-18| 356.12
#2005-08-19| 358.95
#2005-08-22| 363.39
#2005-08-23| 361.46
#2005-08-24| 361.25
#2005-08-25| 358.62
#2005-08-26| 357.04
#2005-08-29| 356.41
#2005-08-30| 353.69
#2005-08-31| 359.10
#2005-09-01| 368.12
#2005-09-02| 374.00
#2005-09-05| .
#2005-09-06| 377.65
#2005-09-07| 380.92
#2005-09-08| 379.93
#2005-09-09| 381.42
#2005-09-12| 378.92
#2005-09-13| 373.94
#2005-09-14| 375.66
#2005-09-15| 372.53
#2005-09-16| 376.11
#2005-09-19| 372.64
#2005-09-20| 375.78
#2005-09-21| 371.23
#2005-09-22| 366.21
#2005-09-23| 365.14
#2005-09-26| 372.44
#2005-09-27| 368.50
#2005-09-28| 373.92
#2005-09-29| 372.59
#2005-09-30| 378.00
#2005-10-03| 378.06
#2005-10-04| 381.89
#2005-10-05| 377.50
#2005-10-06| 377.74
#2005-10-07| 377.85
#2005-10-10| 377.91
#2005-10-11| 376.31
#2005-10-12| 371.97
#2005-10-13| 364.98
#2005-10-14| 368.95
#2005-10-17| 366.64
#2005-10-18| 362.43
#2005-10-19| 357.56
#2005-10-20| 359.47
#2005-10-21| 357.20
#2005-10-24| 362.73
#2005-10-25| 363.24
#2005-10-26| 364.21
#2005-10-27| 359.77
#2005-10-28| 359.75
#2005-10-31| 364.63
#2005-11-01| 365.05
#2005-11-02| 365.79
#2005-11-03| 367.18
#2005-11-04| 360.51
#2005-11-07| 362.59
#2005-11-08| 359.26
#2005-11-09| 362.81
#2005-11-10| 364.07
#2005-11-11| 368.38
#2005-11-14| 370.75
#2005-11-15| 371.20
#2005-11-16| 368.19
#2005-11-17| 371.76
#2005-11-18| 373.27
#2005-11-21| 377.42
#2005-11-22| 377.25
#2005-11-23| 378.79
#2005-11-24| .
#2005-11-25| 377.45
#2005-11-28| 378.09
#2005-11-29| 377.40
#2005-11-30| 377.92
#2005-12-01| 381.61
#2005-12-02| 384.83
#2005-12-05| 385.28
#2005-12-06| 386.61
#2005-12-07| 382.81
#2005-12-08| 386.87
#2005-12-09| 387.25
#2005-12-12| 391.03
#2005-12-13| 390.33
#2005-12-14| 394.10
#2005-12-15| 392.14
#2005-12-16| 397.36
#2005-12-19| 395.82
#2005-12-20| 393.58
#2005-12-21| 396.89
#2005-12-22| 398.49
#2005-12-23| 399.54
#2005-12-26| .
#2005-12-27| 401.84
#2005-12-28| 402.69
#2005-12-29| 401.39
#2005-12-30| 396.71
#2006-01-02| .
#2006-01-03| 408.46
#2006-01-04| 412.13
#2006-01-05| 410.90
#2006-01-06| 412.96
#2006-01-09| 409.32
#2006-01-10| 405.98
#2006-01-11| 409.67
#2006-01-12| 410.22
#2006-01-13| 407.93
#2006-01-16| .
#2006-01-17| 406.16
#2006-01-18| 405.37
#2006-01-19| 406.08
#2006-01-20| 403.25
#2006-01-23| 408.26
#2006-01-24| 408.86
#2006-01-25| 412.66
#2006-01-26| 412.30
#2006-01-27| 415.78
#2006-01-30| 409.82
#2006-01-31| 414.80
#2006-02-01| 418.58
#2006-02-02| 412.93
#2006-02-03| 409.21
#2006-02-06| 410.45
#2006-02-07| 410.43
#2006-02-08| 407.41
#2006-02-09| 412.67
#2006-02-10| 410.47
#2006-02-13| 410.93
#2006-02-14| 411.21
#2006-02-15| 410.84
#2006-02-16| 412.09
#2006-02-17| 413.71
#2006-02-20| .
#2006-02-21| 412.93
#2006-02-22| 415.09
#2006-02-23| 413.72
#2006-02-24| 414.16
#2006-02-27| 415.49
#2006-02-28| 411.72
#2006-03-01| 414.83
#2006-03-02| 414.67
#2006-03-03| 411.86
#2006-03-06| 410.65
#2006-03-07| 406.99
#2006-03-08| 403.59
#2006-03-09| 407.38
#2006-03-10| 408.57
#2006-03-13| 411.19
#2006-03-14| 416.65
#2006-03-15| 418.04
#2006-03-16| 421.49
#2006-03-17| 421.88
#2006-03-20| 424.64
#2006-03-21| 420.78
#2006-03-22| 424.59
#2006-03-23| 423.52
#2006-03-24| 431.76
#2006-03-27| 427.66
#2006-03-28| 427.31
#2006-03-29| 420.24
#2006-03-30| 429.30
#2006-03-31| 425.41
#2006-04-03| 428.07
#2006-04-04| 432.42
#2006-04-05| 433.19
#2006-04-06| 433.04
#2006-04-07| 427.48
#2006-04-10| 427.26
#2006-04-11| 424.89
#2006-04-12| 421.40
#2006-04-13| 422.40
#2006-04-14| .
#2006-04-17| 429.17
#2006-04-18| 429.23
#2006-04-19| 435.12
#2006-04-20| 441.09
#2006-04-21| 449.48
#2006-04-24| 452.51
#2006-04-25| 451.71
#2006-04-26| 455.86
#2006-04-27| 457.82
#2006-04-28| 457.85
#2006-05-01| 459.07
#2006-05-02| 462.75
#2006-05-03| 457.56
#2006-05-04| 464.85
#2006-05-05| 473.01
#2006-05-08| 470.26
#2006-05-09| 476.52
#2006-05-10| 476.99
#2006-05-11| 477.91
#2006-05-12| 471.10
#2006-05-15| 459.96
#2006-05-16| 459.03
#2006-05-17| 443.80
#2006-05-18| 441.82
#2006-05-19| 435.84
#2006-05-22| 426.32
#2006-05-23| 442.17
#2006-05-24| 434.56
#2006-05-25| 442.12
#2006-05-26| 449.78
#2006-05-29| .
#2006-05-30| 444.17
#2006-05-31| 443.47
#2006-06-01| 441.30
#2006-06-02| 445.53
#2006-06-05| 443.34
#2006-06-06| 432.50
#2006-06-07| 433.08
#2006-06-08| 417.07
#2006-06-09| 418.96
#2006-06-12| 411.51
#2006-06-13| 399.79
#2006-06-14| 406.88
#2006-06-15| 416.39
#2006-06-16| 415.52
#2006-06-19| 412.30
#2006-06-20| 413.87
#2006-06-21| 417.18
#2006-06-22| 417.46
#2006-06-23| 415.21
#2006-06-26| 414.31
#2006-06-27| 414.25
#2006-06-28| 413.38
#2006-06-29| 423.06
#2006-06-30| 440.44
#2006-07-03| 445.53
#2006-07-04| .
#2006-07-05| 436.21
#2006-07-06| 437.54
#2006-07-07| 442.39
#2006-07-10| 441.83
#2006-07-11| 441.74
#2006-07-12| 442.89
#2006-07-13| 436.42
#2006-07-14| 428.67
#2006-07-17| 421.69
#2006-07-18| 420.19
#2006-07-19| 434.36
#2006-07-20| 439.17
#2006-07-21| 435.71
#2006-07-24| 441.85
#2006-07-25| 443.60
#2006-07-26| 446.76
#2006-07-27| 451.40
#2006-07-28| 455.28
#2006-07-31| 454.53
#2006-08-01| 448.18
#2006-08-02| 451.75
#2006-08-03| 448.06
#2006-08-04| 455.29
#2006-08-07| 445.97
#2006-08-08| 445.29
#2006-08-09| 449.87
#2006-08-10| 444.71
#2006-08-11| 447.09
#2006-08-14| 449.42
#2006-08-15| 458.59
#2006-08-16| 461.48
#2006-08-17| 464.71
#2006-08-18| 462.34
#2006-08-21| 462.79
#2006-08-22| 459.82
#2006-08-23| 457.27
#2006-08-24| 459.89
#2006-08-25| 459.30
#2006-08-28| 463.63
#2006-08-29| 462.63
#2006-08-30| 466.91
#2006-08-31| 465.01
#2006-09-01| 468.02
#2006-09-04| .
#2006-09-05| 466.42
#2006-09-06| 460.64
#2006-09-07| 454.41
#2006-09-08| 454.88
#2006-09-11| 454.67
#2006-09-12| 459.77
#2006-09-13| 460.70
#2006-09-14| 462.04
#2006-09-15| 460.61
#2006-09-18| 459.80
#2006-09-19| 458.91
#2006-09-20| 461.89
#2006-09-21| 465.80
#2006-09-22| 464.20
#2006-09-25| 464.77
#2006-09-26| 468.83
#2006-09-27| 470.87
#2006-09-28| 472.46
#2006-09-29| 474.23
#2006-10-02| 479.66
#2006-10-03| 477.76
#2006-10-04| 480.10
#2006-10-05| 481.65
#2006-10-06| 475.96
#2006-10-09| 479.20
#2006-10-10| 476.71
#2006-10-11| 475.79
#2006-10-12| 478.39
#2006-10-13| 476.00
#2006-10-16| 478.40
#2006-10-17| 473.71
#2006-10-18| 474.88
#2006-10-19| 480.47
#2006-10-20| 480.96
#2006-10-23| 482.11
#2006-10-24| 484.52
#2006-10-25| 489.45
#2006-10-26| 492.24
#2006-10-27| 491.08
#2006-10-30| 488.91
#2006-10-31| 493.55
#2006-11-01| 497.09
#2006-11-02| 492.45
#2006-11-03| 490.07
#2006-11-06| 496.64
#2006-11-07| 501.91
#2006-11-08| 501.50
#2006-11-09| 503.57
#2006-11-10| 509.55
#2006-11-13| 508.62
#2006-11-14| 509.02
#2006-11-15| 510.99
#2006-11-16| 510.49
#2006-11-17| 507.79
#2006-11-20| 507.26
#2006-11-21| 508.96
#2006-11-22| 513.91
#2006-11-23| .
#2006-11-24| 518.07
#2006-11-27| 513.27
#2006-11-28| 510.13
#2006-11-29| 518.21
#2006-11-30| 517.04
#2006-12-01| 517.87
#2006-12-04| 522.46
#2006-12-05| 527.89
#2006-12-06| 528.63
#2006-12-07| 528.60
#2006-12-08| 530.91
#2006-12-11| 529.76
#2006-12-12| 535.08
#2006-12-13| 539.35
#2006-12-14| 537.03
#2006-12-15| 537.13
#2006-12-18| 538.39
#2006-12-19| 537.32
#2006-12-20| 544.22
#2006-12-21| 541.10
#2006-12-22| 536.29
#2006-12-25| .
#2006-12-26| 535.46
#2006-12-27| 542.28
#2006-12-28| 542.57
#2006-12-29| 542.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 549.36
#2007-01-04| 541.86
#2007-01-05| 531.65
#2007-01-08| 531.76
#2007-01-09| 535.41
#2007-01-10| 529.87
#2007-01-11| 537.00
#2007-01-12| 546.19
#2007-01-15| .
#2007-01-16| 548.18
#2007-01-17| 550.21
#2007-01-18| 549.36
#2007-01-19| 552.70
#2007-01-22| 548.34
#2007-01-23| 552.08
#2007-01-24| 553.60
#2007-01-25| 547.90
#2007-01-26| 541.68
#2007-01-29| 545.90
#2007-01-30| 547.27
#2007-01-31| 555.25
#2007-02-01| 563.26
#2007-02-02| 561.21
#2007-02-05| 559.67
#2007-02-06| 561.72
#2007-02-07| 567.58
#2007-02-08| 560.61
#2007-02-09| 560.41
#2007-02-12| 556.59
#2007-02-13| 559.60
#2007-02-14| 563.35
#2007-02-15| 560.81
#2007-02-16| 557.73
#2007-02-19| .
#2007-02-20| 558.63
#2007-02-21| 557.78
#2007-02-22| 565.42
#2007-02-23| 567.12
#2007-02-26| 572.48
#2007-02-27| 559.65
#2007-02-28| 549.12
#2007-03-01| 539.42
#2007-03-02| 543.16
#2007-03-05| 532.83
#2007-03-06| 540.33
#2007-03-07| 547.06
#2007-03-08| 554.02
#2007-03-09| 554.04
#2007-03-12| 566.70
#2007-03-13| 562.14
#2007-03-14| 549.62
#2007-03-15| 563.90
#2007-03-16| 564.61
#2007-03-19| 570.95
#2007-03-20| 572.89
#2007-03-21| 574.45
#2007-03-22| 585.51
#2007-03-23| 582.91
#2007-03-26| 583.19
#2007-03-27| 586.55
#2007-03-28| 588.80
#2007-03-29| 596.81
#2007-03-30| 598.23
#2007-04-02| 601.60
#2007-04-03| 608.06
#2007-04-04| 611.08
#2007-04-05| 617.60
#2007-04-06| .
#2007-04-09| 614.08
#2007-04-10| 622.61
#2007-04-11| 617.33
#2007-04-12| 615.00
#2007-04-13| 624.67
#2007-04-16| 634.76
#2007-04-17| 633.90
#2007-04-18| 629.26
#2007-04-19| 629.42
#2007-04-20| 634.60
#2007-04-23| 628.75
#2007-04-24| 633.46
#2007-04-25| 641.03
#2007-04-26| 638.28
#2007-04-27| 640.18
#2007-04-30| 642.66
#2007-05-01| 639.96
#2007-05-02| 637.62
#2007-05-03| 638.97
#2007-05-04| 642.30
#2007-05-07| 645.12
#2007-05-08| 634.20
#2007-05-09| 637.08
#2007-05-10| 632.65
#2007-05-11| 635.17
#2007-05-14| 632.24
#2007-05-15| 639.03
#2007-05-16| 636.03
#2007-05-17| 633.48
#2007-05-18| 645.18
#2007-05-21| 650.94
#2007-05-22| 655.60
#2007-05-23| 652.99
#2007-05-24| 648.78
#2007-05-25| 648.37
#2007-05-28| .
#2007-05-29| 648.89
#2007-05-30| 642.65
#2007-05-31| 655.59
#2007-06-01| 660.07
#2007-06-04| 663.41
#2007-06-05| 665.80
#2007-06-06| 647.08
#2007-06-07| 634.71
#2007-06-08| 629.87
#2007-06-11| 639.83
#2007-06-12| 637.52
#2007-06-13| 638.54
#2007-06-14| 654.82
#2007-06-15| 667.36
#2007-06-18| 672.40
#2007-06-19| 676.84
#2007-06-20| 683.16
#2007-06-21| 672.81
#2007-06-22| 676.95
#2007-06-25| 675.53
#2007-06-26| 668.37
#2007-06-27| 664.94
#2007-06-28| 679.55
#2007-06-29| 690.91
#2007-07-02| 693.98
#2007-07-03| 698.72
#2007-07-04| .
#2007-07-05| 697.22
#2007-07-06| 704.07
#2007-07-09| 704.40
#2007-07-10| 698.93
#2007-07-11| 702.29
#2007-07-12| 707.90
#2007-07-13| 714.44
#2007-07-16| 716.86
#2007-07-17| 715.55
#2007-07-18| 704.72
#2007-07-19| 712.47
#2007-07-20| 704.94
#2007-07-23| 706.03
#2007-07-24| 696.15
#2007-07-25| 681.06
#2007-07-26| 667.62
#2007-07-27| 655.49
#2007-07-30| 668.63
#2007-07-31| 677.23
#2007-08-01| 667.37
#2007-08-02| 668.87
#2007-08-03| 663.04
#2007-08-06| 666.33
#2007-08-07| 664.78
#2007-08-08| 683.36
#2007-08-09| 663.64
#2007-08-10| 650.78
#2007-08-13| 659.05
#2007-08-14| 648.20
#2007-08-15| 647.04
#2007-08-16| 619.60
#2007-08-17| 627.86
#2007-08-20| 632.13
#2007-08-21| 642.35
#2007-08-22| 652.57
#2007-08-23| 656.90
#2007-08-24| 662.32
#2007-08-27| 661.28
#2007-08-28| 654.19
#2007-08-29| 657.62
#2007-08-30| 668.55
#2007-08-31| 677.78
#2007-09-03| .
#2007-09-04| 679.77
#2007-09-05| 667.78
#2007-09-06| 670.58
#2007-09-07| 658.65
#2007-09-10| 655.16
#2007-09-11| 664.31
#2007-09-12| 667.01
#2007-09-13| 671.33
#2007-09-14| 669.69
#2007-09-17| 667.04
#2007-09-18| 675.74
#2007-09-19| 695.84
#2007-09-20| 697.37
#2007-09-21| 697.47
#2007-09-24| 702.33
#2007-09-25| 699.42
#2007-09-26| 702.40
#2007-09-27| 705.91
#2007-09-28| 707.40
#2007-10-01| 714.71
#2007-10-02| 705.76
#2007-10-03| 705.80
#2007-10-04| 704.77
#2007-10-05| 709.21
#2007-10-08| 709.53
#2007-10-09| 713.20
#2007-10-10| 715.15
#2007-10-11| 724.84
#2007-10-12| 723.87
#2007-10-15| 727.05
#2007-10-16| 720.84
#2007-10-17| 725.76
#2007-10-18| 732.31
#2007-10-19| 732.28
#2007-10-22| 712.96
#2007-10-23| 727.36
#2007-10-24| 720.98
#2007-10-25| 730.56
#2007-10-26| 737.92
#2007-10-29| 741.36
#2007-10-30| 733.43
#2007-10-31| 738.34
#2007-11-01| 724.49
#2007-11-02| 730.14
#2007-11-05| 727.39
#2007-11-06| 735.78
#2007-11-07| 739.20
#2007-11-08| 737.01
#2007-11-09| 727.28
#2007-11-12| 709.91
#2007-11-13| 709.57
#2007-11-14| 720.27
#2007-11-15| 705.55
#2007-11-16| 697.55
#2007-11-19| 683.22
#2007-11-20| 707.29
#2007-11-21| 698.35
#2007-11-22| .
#2007-11-23| 710.45
#2007-11-26| 708.07
#2007-11-27| 708.41
#2007-11-28| 720.52
#2007-11-29| 727.38
#2007-11-30| 732.36
#2007-12-03| 726.82
#2007-12-04| 734.51
#2007-12-05| 741.64
#2007-12-06| 741.48
#2007-12-07| 747.75
#2007-12-10| 748.86
#2007-12-11| 746.99
#2007-12-12| 754.91
#2007-12-13| 740.89
#2007-12-14| 734.25
#2007-12-17| 721.25
#2007-12-18| 723.92
#2007-12-19| 728.25
#2007-12-20| 733.33
#2007-12-21| 751.10
#2007-12-24| 752.93
#2007-12-25| .
#2007-12-26| 757.97
#2007-12-27| 764.05
#2007-12-28| 773.46
#2007-12-31| 770.47
#2008-01-01| .
#2008-01-02| 773.07
#2008-01-03| 777.93
#2008-01-04| 779.98
#2008-01-07| 781.92
#2008-01-08| 787.45
#2008-01-09| 787.51
#2008-01-10| 766.52
#2008-01-11| 766.81
#2008-01-14| 777.05
#2008-01-15| 762.53
#2008-01-16| 732.08
#2008-01-17| 719.50
#2008-01-18| 706.79
#2008-01-21| .
#2008-01-22| 667.58
#2008-01-23| 639.01
#2008-01-24| 682.85
#2008-01-25| 680.61
#2008-01-28| 675.90
#2008-01-29| 694.58
#2008-01-30| 688.92
#2008-01-31| 704.88
#2008-02-01| 711.08
#2008-02-04| 715.45
#2008-02-05| 682.55
#2008-02-06| 695.38
#2008-02-07| 673.99
#2008-02-08| 677.21
#2008-02-11| 679.71
#2008-02-12| 707.58
#2008-02-13| 705.28
#2008-02-14| 715.12
#2008-02-15| 704.77
#2008-02-18| .
#2008-02-19| 722.79
#2008-02-20| 708.92
#2008-02-21| 716.04
#2008-02-22| 713.04
#2008-02-25| 721.83
#2008-02-26| 736.22
#2008-02-27| 744.27
#2008-02-28| 731.74
#2008-02-29| 723.84
#2008-03-03| 717.43
#2008-03-04| 703.02
#2008-03-05| 720.97
#2008-03-06| 725.86
#2008-03-07| 712.04
#2008-03-10| 698.41
#2008-03-11| 709.27
#2008-03-12| 726.67
#2008-03-13| 726.18
#2008-03-14| 728.30
#2008-03-17| 720.65
#2008-03-18| 742.12
#2008-03-19| 732.33
#2008-03-20| 707.49
#2008-03-21| .
#2008-03-24| 705.64
#2008-03-25| 738.75
#2008-03-26| 741.93
#2008-03-27| 754.87
#2008-03-28| 749.85
#2008-03-31| 759.94
#2008-04-01| 759.39
#2008-04-02| 763.78
#2008-04-03| 776.89
#2008-04-04| 785.49
#2008-04-07| 786.37
#2008-04-08| 785.94
#2008-04-09| 790.07
#2008-04-10| 790.24
#2008-04-11| 786.15
#2008-04-14| 789.18
#2008-04-15| 793.01
#2008-04-16| 815.78
#2008-04-17| 807.69
#2008-04-18| 817.86
#2008-04-21| 832.08
#2008-04-22| 823.67
#2008-04-23| 823.61
#2008-04-24| 814.94
#2008-04-25| 815.97
#2008-04-28| 823.86
#2008-04-29| 813.08
#2008-04-30| 820.96
#2008-05-01| 815.25
#2008-05-02| 812.10
#2008-05-05| 818.65
#2008-05-06| 820.51
#2008-05-07| 816.58
#2008-05-08| 824.08
#2008-05-09| 812.73
#2008-05-12| 819.58
#2008-05-13| 825.62
#2008-05-14| 833.22
#2008-05-15| 833.20
#2008-05-16| 838.97
#2008-05-19| 847.88
#2008-05-20| 841.61
#2008-05-21| 852.40
#2008-05-22| 849.84
#2008-05-23| 841.40
#2008-05-26| .
#2008-05-27| 832.68
#2008-05-28| 845.51
#2008-05-29| 845.77
#2008-05-30| 851.96
#2008-06-02| 845.98
#2008-06-03| 853.92
#2008-06-04| 856.02
#2008-06-05| 863.04
#2008-06-06| 862.52
#2008-06-09| 865.01
#2008-06-10| 842.56
#2008-06-11| 837.14
#2008-06-12| 839.16
#2008-06-13| 838.59
#2008-06-16| 846.09
#2008-06-17| 857.40
#2008-06-18| 843.77
#2008-06-19| 842.03
#2008-06-20| 833.56
#2008-06-23| 825.68
#2008-06-24| 826.22
#2008-06-25| 827.30
#2008-06-26| 827.37
#2008-06-27| 827.93
#2008-06-30| 830.84
#2008-07-01| 818.87
#2008-07-02| 813.62
#2008-07-03| 794.06
#2008-07-04| .
#2008-07-07| 804.18
#2008-07-08| 790.64
#2008-07-09| 806.92
#2008-07-10| 804.07
#2008-07-11| 793.91
#2008-07-14| 800.33
#2008-07-15| 789.03
#2008-07-16| 773.87
#2008-07-17| 788.14
#2008-07-18| 780.22
#2008-07-21| 790.47
#2008-07-22| 795.96
#2008-07-23| 782.75
#2008-07-24| 765.67
#2008-07-25| 776.60
#2008-07-28| 785.55
#2008-07-29| 773.26
#2008-07-30| 773.31
#2008-07-31| 778.03
#2008-08-01| 766.26
#2008-08-04| 754.62
#2008-08-05| 746.54
#2008-08-06| 753.72
#2008-08-07| 749.80
#2008-08-08| 728.76
#2008-08-11| 729.06
#2008-08-12| 720.76
#2008-08-13| 713.75
#2008-08-14| 722.17
#2008-08-15| 708.63
#2008-08-18| 712.75
#2008-08-19| 702.45
#2008-08-20| 709.74
#2008-08-21| 711.68
#2008-08-22| 714.24
#2008-08-25| 708.75
#2008-08-26| 705.42
#2008-08-27| 713.19
#2008-08-28| 718.61
#2008-08-29| 724.86
#2008-09-01| .
#2008-09-02| 720.56
#2008-09-03| 707.85
#2008-09-04| 686.51
#2008-09-05| 662.75
#2008-09-08| 672.13
#2008-09-09| 653.94
#2008-09-10| 649.30
#2008-09-11| 640.23
#2008-09-12| 667.34
#2008-09-15| 658.75
#2008-09-16| 641.79
#2008-09-17| 626.48
#2008-09-18| 633.10
#2008-09-19| 671.98
#2008-09-22| 667.88
#2008-09-23| 666.41
#2008-09-24| 657.23
#2008-09-25| 660.19
#2008-09-26| 642.14
#2008-09-29| 599.92
#2008-09-30| 592.00
#2008-10-01| 582.71
#2008-10-02| 545.60
#2008-10-03| 558.65
#2008-10-06| 515.98
#2008-10-07| 523.03
#2008-10-08| 489.15
#2008-10-09| 486.91
#2008-10-10| 454.74
#2008-10-13| 493.35
#2008-10-14| 507.11
#2008-10-15| 468.42
#2008-10-16| 428.62
#2008-10-17| 432.96
#2008-10-20| 440.86
#2008-10-21| 445.55
#2008-10-22| 412.49
#2008-10-23| 413.29
#2008-10-24| 395.03
#2008-10-27| 360.27
#2008-10-28| 367.05
#2008-10-29| 425.28
#2008-10-30| 421.36
#2008-10-31| 435.99
#2008-11-03| 446.95
#2008-11-04| 476.46
#2008-11-05| 465.87
#2008-11-06| 426.62
#2008-11-07| 436.35
#2008-11-10| 449.18
#2008-11-11| 419.16
#2008-11-12| 406.56
#2008-11-13| 407.47
#2008-11-14| 411.67
#2008-11-17| 404.70
#2008-11-18| 400.57
#2008-11-19| 370.19
#2008-11-20| 358.42
#2008-11-21| 350.38
#2008-11-24| 388.12
#2008-11-25| 403.37
#2008-11-26| 400.80
#2008-11-27| .
#2008-11-28| 404.95
#2008-12-01| 374.97
#2008-12-02| 384.54
#2008-12-03| 381.94
#2008-12-04| 386.55
#2008-12-05| 361.98
#2008-12-08| 399.92
#2008-12-09| 409.40
#2008-12-10| 413.50
#2008-12-11| 418.21
#2008-12-12| 414.47
#2008-12-15| 425.71
#2008-12-16| 439.33
#2008-12-17| 460.58
#2008-12-18| 469.93
#2008-12-19| 447.22
#2008-12-22| 439.61
#2008-12-23| 440.01
#2008-12-24| 440.77
#2008-12-25| .
#2008-12-26| 442.04
#2008-12-29| 459.42
#2008-12-30| 466.49
#2008-12-31| 458.00
#2009-01-01| .
#2009-01-02| 472.57
#2009-01-05| 467.18
#2009-01-06| 465.31
#2009-01-07| 468.37
#2009-01-08| 472.94
#2009-01-09| 456.91
#2009-01-12| 447.80
#2009-01-13| 440.86
#2009-01-14| 426.23
#2009-01-15| 414.86
#2009-01-16| 424.85
#2009-01-19| .
#2009-01-20| 399.79
#2009-01-21| 401.86
#2009-01-22| 400.08
#2009-01-23| 391.65
#2009-01-26| 411.33
#2009-01-27| 405.56
#2009-01-28| 421.48
#2009-01-29| 416.05
#2009-01-30| 397.46
#2009-02-02| 392.17
#2009-02-03| 401.56
#2009-02-04| 413.07
#2009-02-05| 412.58
#2009-02-06| 432.63
#2009-02-09| 444.93
#2009-02-10| 430.49
#2009-02-11| 429.74
#2009-02-12| 414.69
#2009-02-13| 426.26
#2009-02-16| .
#2009-02-17| 400.37
#2009-02-18| 399.50
#2009-02-19| 404.43
#2009-02-20| 389.48
#2009-02-23| 387.26
#2009-02-24| 383.58
#2009-02-25| 381.24
#2009-02-26| 389.38
#2009-02-27| 382.06
#2009-03-02| 363.06
#2009-03-03| 359.81
#2009-03-04| 382.17
#2009-03-05| 362.92
#2009-03-06| 361.31
#2009-03-09| 364.21
#2009-03-10| 390.01
#2009-03-11| 392.16
#2009-03-12| 389.03
#2009-03-13| 386.52
#2009-03-16| 394.94
#2009-03-17| 380.55
#2009-03-18| 384.97
#2009-03-19| 410.56
#2009-03-20| 421.26
#2009-03-23| 427.96
#2009-03-24| 429.25
#2009-03-25| 425.52
#2009-03-26| 425.62
#2009-03-27| 410.38
#2009-03-30| 390.36
#2009-03-31| 399.62
#2009-04-01| 400.94
#2009-04-02| 426.19
#2009-04-03| 429.18
#2009-04-06| 426.46
#2009-04-07| 417.06
#2009-04-08| 419.31
#2009-04-09| 438.09
#2009-04-10| .
#2009-04-13| 441.93
#2009-04-14| 443.51
#2009-04-15| 442.93
#2009-04-16| 446.90
#2009-04-17| 442.95
#2009-04-20| 426.18
#2009-04-21| 432.01
#2009-04-22| 440.23
#2009-04-23| 434.66
#2009-04-24| 450.07
#2009-04-27| 446.48
#2009-04-28| 439.28
#2009-04-29| 445.55
#2009-04-30| 455.60
#2009-05-01| 455.92
#2009-05-04| 475.24
#2009-05-05| 474.74
#2009-05-06| 475.49
#2009-05-07| 473.52
#2009-05-08| 484.68
#2009-05-11| 484.34
#2009-05-12| 489.00
#2009-05-13| 478.59
#2009-05-14| 478.63
#2009-05-15| 486.51
#2009-05-18| 492.00
#2009-05-19| 503.65
#2009-05-20| 529.24
#2009-05-21| 515.50
#2009-05-22| 524.70
#2009-05-25| .
#2009-05-26| 528.35
#2009-05-27| 522.02
#2009-05-28| 518.77
#2009-05-29| 530.25
#2009-06-01| 547.50
#2009-06-02| 555.77
#2009-06-03| 547.70
#2009-06-04| 544.67
#2009-06-05| 539.19
#2009-06-08| 526.68
#2009-06-09| 531.85
#2009-06-10| 539.84
#2009-06-11| 548.54
#2009-06-12| 544.27
#2009-06-15| 521.87
#2009-06-16| 521.69
#2009-06-17| 501.52
#2009-06-18| 506.50
#2009-06-19| 507.73
#2009-06-22| 487.54
#2009-06-23| 491.55
#2009-06-24| 504.90
#2009-06-25| 492.20
#2009-06-26| 498.51
#2009-06-29| 507.65
#2009-06-30| 498.77
#2009-07-01| 512.46
#2009-07-02| 493.12
#2009-07-03| .
#2009-07-06| 481.35
#2009-07-07| 482.92
#2009-07-08| 475.96
#2009-07-09| 482.59
#2009-07-10| 474.16
#2009-07-13| 488.27
#2009-07-14| 491.44
#2009-07-15| 507.97
#2009-07-16| 516.02
#2009-07-17| 517.33
#2009-07-20| 526.24
#2009-07-21| 534.50
#2009-07-22| 539.43
#2009-07-23| 554.05
#2009-07-24| 545.87
#2009-07-27| 548.50
#2009-07-28| 542.24
#2009-07-29| 554.40
#2009-07-30| 559.99
#2009-07-31| 570.40
#2009-08-03| 593.88
#2009-08-04| 588.29
#2009-08-05| 584.02
#2009-08-06| 583.56
#2009-08-07| 580.29
#2009-08-10| 575.58
#2009-08-11| 562.53
#2009-08-12| 570.83
#2009-08-13| 584.14
#2009-08-14| 569.50
#2009-08-17| 554.71
#2009-08-18| 561.50
#2009-08-19| 568.46
#2009-08-20| 577.83
#2009-08-21| 590.11
#2009-08-24| 598.17
#2009-08-25| 601.82
#2009-08-26| 587.67
#2009-08-27| 578.58
#2009-08-28| 594.11
#2009-08-31| 586.87
#2009-09-01| 577.24
#2009-09-02| 571.29
#2009-09-03| 567.76
#2009-09-04| 572.48
#2009-09-07| .
#2009-09-08| 604.87
#2009-09-09| 615.29
#2009-09-10| 610.91
#2009-09-11| 617.91
#2009-09-14| 619.62
#2009-09-15| 622.76
#2009-09-16| 638.83
#2009-09-17| 644.29
#2009-09-18| 641.83
#2009-09-21| 631.29
#2009-09-22| 635.79
#2009-09-23| 630.82
#2009-09-24| 619.11
#2009-09-25| 612.21
#2009-09-28| 628.40
#2009-09-29| 624.11
#2009-09-30| 622.93
#2009-10-01| 603.86
#2009-10-02| 595.41
#2009-10-05| 604.50
#2009-10-06| 628.10
#2009-10-07| 626.72
#2009-10-08| 641.21
#2009-10-09| 638.86
#2009-10-12| 650.71
#2009-10-13| 644.03
#2009-10-14| 672.52
#2009-10-15| 672.43
#2009-10-16| 662.18
#2009-10-19| 679.38
#2009-10-20| 672.50
#2009-10-21| 679.85
#2009-10-22| 669.38
#2009-10-23| 668.06
#2009-10-26| 657.94
#2009-10-27| 649.50
#2009-10-28| 632.51
#2009-10-29| 644.58
#2009-10-30| 625.48
#2009-11-02| 630.70
#2009-11-03| 621.56
#2009-11-04| 640.75
#2009-11-05| 653.87
#2009-11-06| 653.95
#2009-11-09| 675.68
#2009-11-10| 671.31
#2009-11-11| 679.56
#2009-11-12| 680.48
#2009-11-13| 682.61
#2009-11-16| 700.26
#2009-11-17| 693.53
#2009-11-18| 695.66
#2009-11-19| 681.55
#2009-11-20| 682.46
#2009-11-23| 708.16
#2009-11-24| 705.68
#2009-11-25| 714.50
#2009-11-26| .
#2009-11-27| 694.19
#2009-11-30| 690.61
#2009-12-01| 713.95
#2009-12-02| 724.91
#2009-12-03| 724.34
#2009-12-04| 721.69
#2009-12-07| 717.25
#2009-12-08| 697.48
#2009-12-09| 700.16
#2009-12-10| 704.68
#2009-12-11| 714.95
#2009-12-14| 717.57
#2009-12-15| 712.45
#2009-12-16| 720.25
#2009-12-17| 701.25
#2009-12-18| 696.24
#2009-12-21| 708.00
#2009-12-22| 702.55
#2009-12-23| 709.82
#2009-12-24| 710.94
#2009-12-25| .
#2009-12-28| 716.95
#2009-12-29| 718.10
#2009-12-30| 708.63
#2009-12-31| 711.13
#2010-01-01| .
#2010-01-04| 728.02
#2010-01-05| 720.66
#2010-01-06| 720.83
#2010-01-07| 715.82
#2010-01-08| 713.98
#2010-01-11| 722.26
#2010-01-12| 710.13
#2010-01-13| 715.79
#2010-01-14| 716.31
#2010-01-15| 697.92
#2010-01-18| .
#2010-01-19| 708.23
#2010-01-20| 683.60
#2010-01-21| 664.72
#2010-01-22| 664.33
#2010-01-25| 659.03
#2010-01-26| 657.44
#2010-01-27| 655.71
#2010-01-28| 641.22
#2010-01-29| 650.26
#2010-02-01| 655.62
#2010-02-02| 663.53
#2010-02-03| 661.80
#2010-02-04| 637.70
#2010-02-05| 620.98
#2010-02-08| 630.20
#2010-02-09| 633.85
#2010-02-10| 634.74
#2010-02-11| 633.36
#2010-02-12| 636.62
#2010-02-15| .
#2010-02-16| 650.67
#2010-02-17| 656.87
#2010-02-18| 656.93
#2010-02-19| 653.92
#2010-02-22| 652.61
#2010-02-23| 645.66
#2010-02-24| 642.91
#2010-02-25| 633.80
#2010-02-26| 644.47
#2010-03-01| 651.37
#2010-03-02| 659.55
#2010-03-03| 673.77
#2010-03-04| 664.40
#2010-03-05| 676.84
#2010-03-08| 675.97
#2010-03-09| 674.41
#2010-03-10| 684.33
#2010-03-11| 681.00
#2010-03-12| 687.26
#2010-03-15| 677.20
#2010-03-16| 688.94
#2010-03-17| 691.16
#2010-03-18| 681.27
#2010-03-19| 674.53
#2010-03-22| 677.79
#2010-03-23| 679.01
#2010-03-24| 668.14
#2010-03-25| 673.82
#2010-03-26| 672.48
#2010-03-29| 677.77
#2010-03-30| 677.12
#2010-03-31| 684.82
#2010-04-01| 694.49
#2010-04-02| .
#2010-04-05| 692.07
#2010-04-06| 684.94
#2010-04-07| 678.29
#2010-04-08| 674.45
#2010-04-09| 687.19
#2010-04-12| 692.54
#2010-04-13| 688.22
#2010-04-14| 692.97
#2010-04-15| 690.88
#2010-04-16| 680.08
#2010-04-19| 674.67
#2010-04-20| 680.40
#2010-04-21| 678.00
#2010-04-22| 669.57
#2010-04-23| 688.84
#2010-04-26| 694.75
#2010-04-27| 678.36
#2010-04-28| 662.69
#2010-04-29| 670.47
#2010-04-30| 668.62
#2010-05-03| 669.03
#2010-05-04| 640.52
#2010-05-05| 626.13
#2010-05-06| 619.71
#2010-05-07| 596.01
#2010-05-10| 638.05
#2010-05-11| 630.59
#2010-05-12| 642.87
#2010-05-13| 642.89
#2010-05-14| 616.76
#2010-05-17| 614.64
#2010-05-18| 622.54
#2010-05-19| 602.02
#2010-05-20| 586.02
#2010-05-21| 593.60
#2010-05-24| 585.54
#2010-05-25| 563.64
#2010-05-26| 575.88
#2010-05-27| 595.53
#2010-05-28| 593.78
#2010-05-31| .
#2010-06-01| 596.97
#2010-06-02| 594.25
#2010-06-03| 603.45
#2010-06-04| 586.68
#2010-06-07| 580.76
#2010-06-08| 580.26
#2010-06-09| 597.83
#2010-06-10| 608.76
#2010-06-11| 609.97
#2010-06-14| 626.70
#2010-06-15| 628.60
#2010-06-16| 632.79
#2010-06-17| 637.65
#2010-06-18| 637.88
#2010-06-21| 646.69
#2010-06-22| 641.03
#2010-06-23| 634.31
#2010-06-24| 631.97
#2010-06-25| 627.39
#2010-06-28| 640.66
#2010-06-29| 607.32
#2010-06-30| 609.98
#2010-07-01| 605.48
#2010-07-02| 609.74
#2010-07-05| .
#2010-07-06| 621.28
#2010-07-07| 621.14
#2010-07-08| 630.37
#2010-07-09| 636.32
#2010-07-12| 635.26
#2010-07-13| 650.70
#2010-07-14| 653.38
#2010-07-15| 656.85
#2010-07-16| 651.76
#2010-07-19| 647.15
#2010-07-20| 639.46
#2010-07-21| 643.11
#2010-07-22| 658.19
#2010-07-23| 659.59
#2010-07-26| 665.24
#2010-07-27| 664.85
#2010-07-28| 660.10
#2010-07-29| 661.48
#2010-07-30| 659.63
#2010-08-02| 691.33
#2010-08-03| 690.07
#2010-08-04| 688.85
#2010-08-05| 695.86
#2010-08-06| 700.61
#2010-08-09| 703.66
#2010-08-10| 687.54
#2010-08-11| 666.35
#2010-08-12| 665.81
#2010-08-13| 658.53
#2010-08-16| 662.16
#2010-08-17| 677.46
#2010-08-18| 675.45
#2010-08-19| 664.09
#2010-08-20| 645.39
#2010-08-23| 642.95
#2010-08-24| 634.63
#2010-08-25| 627.01
#2010-08-26| 638.07
#2010-08-27| 640.34
#2010-08-30| 636.25
#2010-08-31| 642.22
#2010-09-01| 666.29
#2010-09-02| 667.77
#2010-09-03| 673.54
#2010-09-06| .
#2010-09-07| 668.44
#2010-09-08| 675.03
#2010-09-09| 681.15
#2010-09-10| 685.28
#2010-09-13| 698.69
#2010-09-14| 709.20
#2010-09-15| 709.75
#2010-09-16| 711.57
#2010-09-17| 708.05
#2010-09-20| 721.77
#2010-09-21| 720.44
#2010-09-22| 729.85
#2010-09-23| 726.11
#2010-09-24| 744.85
#2010-09-27| 743.47
#2010-09-28| 748.51
#2010-09-29| 745.23
#2010-09-30| 741.63
#2010-10-01| 748.64
#2010-10-04| 741.63
#2010-10-05| 763.53
#2010-10-06| 778.10
#2010-10-07| 775.02
#2010-10-08| 787.35
#2010-10-11| 786.59
#2010-10-12| 781.95
#2010-10-13| 802.18
#2010-10-14| 815.52
#2010-10-15| 814.85
#2010-10-18| 815.42
#2010-10-19| 798.36
#2010-10-20| 814.32
#2010-10-21| 826.07
#2010-10-22| 819.93
#2010-10-25| 828.02
#2010-10-26| 819.64
#2010-10-27| 808.59
#2010-10-28| 813.05
#2010-10-29| 811.11
#2010-11-01| 814.75
#2010-11-02| 830.21
#2010-11-03| 828.40
#2010-11-04| 860.17
#2010-11-05| 858.08
#2010-11-08| 848.89
#2010-11-09| 855.01
#2010-11-10| 831.23
#2010-11-11| 827.46
#2010-11-12| 820.33
#2010-11-15| 826.16
#2010-11-16| 802.18
#2010-11-17| 805.94
#2010-11-18| 825.79
#2010-11-19| 833.91
#2010-11-22| 829.47
#2010-11-23| 809.28
#2010-11-24| 822.66
#2010-11-25| .
#2010-11-26| 814.69
#2010-11-29| 787.91
#2010-11-30| 788.29
#2010-12-01| 807.22
#2010-12-02| 821.46
#2010-12-03| 836.76
#2010-12-06| 839.52
#2010-12-07| 850.64
#2010-12-08| 843.53
#2010-12-09| 834.66
#2010-12-10| 837.76
#2010-12-13| 848.13
#2010-12-14| 849.62
#2010-12-15| 851.42
#2010-12-16| 845.15
#2010-12-17| 840.76
#2010-12-20| 840.84
#2010-12-21| 852.18
#2010-12-22| 849.41
#2010-12-23| 847.35
#2010-12-24| .
#2010-12-27| 845.90
#2010-12-28| 845.53
#2010-12-29| 852.21
#2010-12-30| 850.37
#2010-12-31| 857.54
#2011-01-03| 857.21
#2011-01-04| 847.63
#2011-01-05| 830.02
#2011-01-06| 828.89
#2011-01-07| 820.10
#2011-01-10| 809.57
#2011-01-11| 817.85
#2011-01-12| 842.04
#2011-01-13| 852.38
#2011-01-14| 847.90
#2011-01-17| .
#2011-01-18| 853.36
#2011-01-19| 847.54
#2011-01-20| 825.97
#2011-01-21| 840.18
#2011-01-24| 839.64
#2011-01-25| 843.91
#2011-01-26| 859.86
#2011-01-27| 858.52
#2011-01-28| 841.55
#2011-01-31| 846.96
#2011-02-01| 868.36
#2011-02-02| 872.53
#2011-02-03| 858.95
#2011-02-04| 856.12
#2011-02-07| 861.07
#2011-02-08| 864.36
#2011-02-09| 870.19
#2011-02-10| 866.69
#2011-02-11| 862.33
#2011-02-14| 870.34
#2011-02-15| 878.25
#2011-02-16| 870.67
#2011-02-17| 879.70
#2011-02-18| 887.99
#2011-02-21| .
#2011-02-22| 871.02
#2011-02-23| 861.13
#2011-02-24| 862.69
#2011-02-25| 865.78
#2011-02-28| 884.07
#2011-03-01| 883.87
#2011-03-02| 888.92
#2011-03-03| 900.47
#2011-03-04| 900.56
#2011-03-07| 901.90
#2011-03-08| 888.97
#2011-03-09| 887.14
#2011-03-10| 866.65
#2011-03-11| 858.41
#2011-03-14| 859.10
#2011-03-15| 829.87
#2011-03-16| 817.06
#2011-03-17| 840.41
#2011-03-18| 854.53
#2011-03-21| 870.31
#2011-03-22| 867.20
#2011-03-23| 864.44
#2011-03-24| 885.39
#2011-03-25| 884.50
#2011-03-28| 880.05
#2011-03-29| 885.89
#2011-03-30| 895.49
#2011-03-31| 903.50
#2011-04-01| 916.29
#2011-04-04| 928.69
#2011-04-05| 922.23
#2011-04-06| 937.58
#2011-04-07| 930.44
#2011-04-08| 946.92
#2011-04-11| 949.43
#2011-04-12| 934.93
#2011-04-13| 944.92
#2011-04-14| 938.13
#2011-04-15| 941.37
#2011-04-18| 911.57
#2011-04-19| 919.84
#2011-04-20| 962.58
#2011-04-21| 979.96
#2011-04-22| .
#2011-04-25| 978.94
#2011-04-26| 990.07
#2011-04-27| 997.29
#2011-04-28|1017.43
#2011-04-29|1029.57
#2011-05-02|1036.15
#2011-05-03|1031.23
#2011-05-04|1008.23
#2011-05-05| 993.20
#2011-05-06|1002.82
#2011-05-09| 984.68
#2011-05-10|1004.05
#2011-05-11| 988.05
#2011-05-12| 971.44
#2011-05-13| 973.33
#2011-05-16| 978.56
#2011-05-17| 951.35
#2011-05-18| 966.52
#2011-05-19| 972.41
#2011-05-20| 958.24
#2011-05-23| 933.35
#2011-05-24| 949.12
#2011-05-25| 944.47
#2011-05-26| 940.55
#2011-05-27| 960.15
#2011-05-30| .
#2011-05-31| 996.03
#2011-06-01| 991.17
#2011-06-02| 972.32
#2011-06-03| 983.04
#2011-06-06| 990.63
#2011-06-07| 992.62
#2011-06-08| 977.98
#2011-06-09| 988.61
#2011-06-10| 968.68
#2011-06-13| 971.78
#2011-06-14| 990.97
#2011-06-15| 965.87
#2011-06-16| 952.95
#2011-06-17| 962.10
#2011-06-20| 957.36
#2011-06-21| 980.75
#2011-06-22| 988.06
#2011-06-23| 945.05
#2011-06-24| 944.24
#2011-06-27| 943.17
#2011-06-28| 958.95
#2011-06-29| 979.60
#2011-06-30| 993.82
#2011-07-01| 996.45
#2011-07-04| .
#2011-07-05|1001.02
#2011-07-06| 998.28
#2011-07-07|1008.57
#2011-07-08| 997.74
#2011-07-11| 964.00
#2011-07-12| 959.19
#2011-07-13| 979.46
#2011-07-14| 972.50
#2011-07-15| 971.03
#2011-07-18| 955.95
#2011-07-19| 967.40
#2011-07-20| 966.82
#2011-07-21| 988.13
#2011-07-22| 986.93
#2011-07-25| 994.88
#2011-07-26|1001.37
#2011-07-27| 981.72
#2011-07-28| 957.37
#2011-07-29| 963.76
#2011-08-01| 936.55
#2011-08-02| 914.93
#2011-08-03| 899.50
#2011-08-04| 854.62
#2011-08-05| 836.83
#2011-08-08| 796.79
#2011-08-09| 809.87
#2011-08-10| 782.21
#2011-08-11| 811.02
#2011-08-12| 830.10
#2011-08-15| 848.92
#2011-08-16| 839.72
#2011-08-17| 839.82
#2011-08-18| 792.93
#2011-08-19| 778.96
#2011-08-22| 774.43
#2011-08-23| 786.36
#2011-08-24| 809.37
#2011-08-25| 788.01
#2011-08-26| 783.31
#2011-08-29| 809.19
#2011-08-30| 805.75
#2011-08-31| 829.41
#2011-09-01| 814.61
#2011-09-02| 791.68
#2011-09-05| .
#2011-09-06| 734.87
#2011-09-07| 760.85
#2011-09-08| 760.29
#2011-09-09| 725.41
#2011-09-12| 707.56
#2011-09-13| 715.22
#2011-09-14| 730.47
#2011-09-15| 754.14
#2011-09-16| 751.49
#2011-09-19| 723.56
#2011-09-20| 745.37
#2011-09-21| 726.43
#2011-09-22| 681.94
#2011-09-23| 684.75
#2011-09-26| 695.94
#2011-09-27| 733.78
#2011-09-28| 722.84
#2011-09-29| 728.69
#2011-09-30| 698.22
#2011-10-03| 676.89
#2011-10-04| 657.27
#2011-10-05| 683.10
#2011-10-06| 715.66
#2011-10-07| 724.01
#2011-10-10| 754.15
#2011-10-11| 758.76
#2011-10-12| 782.97
#2011-10-13| 771.70
#2011-10-14| 788.46
#2011-10-17| 772.67
#2011-10-18| 772.92
#2011-10-19| 773.52
#2011-10-20| 756.96
#2011-10-21| 793.07
#2011-10-24| 805.14
#2011-10-25| 802.46
#2011-10-26| 793.43
#2011-10-27| 850.30
#2011-10-28| 853.64
#2011-10-31| 820.10
#2011-11-01| 770.77
#2011-11-02| 791.21
#2011-11-03| 807.14
#2011-11-04| 791.16
#2011-11-07| 786.18
#2011-11-08| 795.23
#2011-11-09| 766.88
#2011-11-10| 766.76
#2011-11-11| 793.51
#2011-11-14| 777.22
#2011-11-15| 770.11
#2011-11-16| 767.46
#2011-11-17| 757.45
#2011-11-18| 746.99
#2011-11-21| 720.70
#2011-11-22| 720.39
#2011-11-23| 708.95
#2011-11-24| .
#2011-11-25| 706.57
#2011-11-28| 742.16
#2011-11-29| 748.70
#2011-11-30| 791.60
#2011-12-01| 776.35
#2011-12-02| 778.06
#2011-12-05| 784.74
#2011-12-06| 776.29
#2011-12-07| 772.97
#2011-12-08| 757.06
#2011-12-09| 764.35
#2011-12-12| 736.72
#2011-12-13| 728.84
#2011-12-14| 708.99
#2011-12-15| 717.90
#2011-12-16| 723.83
#2011-12-19| 720.22
#2011-12-20| 750.07
#2011-12-21| 743.86
#2011-12-22| 750.66
#2011-12-23| 752.90
#2011-12-26| .
#2011-12-27| 757.94
#2011-12-28| 744.37
#2011-12-29| 752.77
#2011-12-30| 764.16
#2012-01-02| .
#2012-01-03| 796.57
#2012-01-04| 786.77
#2012-01-05| 778.64
#2012-01-06| 770.09
#2012-01-09| 766.66
#2012-01-10| 794.12
#2012-01-11| 784.48
#2012-01-12| 797.21
#2012-01-13| 785.79
#2012-01-16| .
#2012-01-17| 805.24
#2012-01-18| 812.11
#2012-01-19| 819.29
#2012-01-20| 815.69
#2012-01-23| 825.67
#2012-01-24| 819.08
#2012-01-25| 813.51
#2012-01-26| 837.37
#2012-01-27| 832.23
#2012-01-30| 822.86
#2012-01-31| 823.61
#2012-02-01| 847.94
#2012-02-02| 851.41
#2012-02-03| 859.98
#2012-02-06| 857.32
#2012-02-07| 866.13
#2012-02-08| 864.12
#2012-02-09| 876.38
#2012-02-10| 856.10
#2012-02-13| 864.45
#2012-02-14| 859.51
#2012-02-15| 862.97
#2012-02-16| 865.63
#2012-02-17| 878.08
#2012-02-20| .
#2012-02-21| 897.46
#2012-02-22| 890.48
#2012-02-23| 896.66
#2012-02-24| 909.45
#2012-02-27| 906.16
#2012-02-28| 910.05
#2012-02-29| 901.13
#2012-03-01| 910.13
#2012-03-02| 897.33
#2012-03-05| 889.91
#2012-03-06| 848.06
#2012-03-07| 857.07
#2012-03-08| 887.17
#2012-03-09| 884.55
#2012-03-12| 886.93
#2012-03-13| 896.68
#2012-03-14| 887.97
#2012-03-15| 899.14
#2012-03-16| 905.88
#2012-03-19| 904.19
#2012-03-20| 895.92
#2012-03-21| 899.38
#2012-03-22| 889.97
#2012-03-23| 898.24
#2012-03-26| 915.38
#2012-03-27| 913.03
#2012-03-28| 898.83
#2012-03-29| 891.17
#2012-03-30| 906.61
#2012-04-02| 921.96
#2012-04-03| 918.42
#2012-04-04| 877.61
#2012-04-05| 874.38
#2012-04-06| .
#2012-04-09| 874.58
#2012-04-10| 857.97
#2012-04-11| 867.19
#2012-04-12| 887.26
#2012-04-13| 864.18
#2012-04-16| 874.05
#2012-04-17| 898.28
#2012-04-18| 887.40
#2012-04-19| 888.26
#2012-04-20| 900.63
#2012-04-23| 865.90
#2012-04-24| 874.74
#2012-04-25| 895.21
#2012-04-26| 898.03
#2012-04-27| 912.91
#2012-04-30| 902.54
#2012-05-01| 902.27
#2012-05-02| 897.61
#2012-05-03| 897.55
#2012-05-04| 874.82
#2012-05-07| 870.66
#2012-05-08| 852.31
#2012-05-09| 854.35
#2012-05-10| 857.10
#2012-05-11| 864.44
#2012-05-14| 839.01
#2012-05-15| 829.58
#2012-05-16| 829.07
#2012-05-17| 819.41
#2012-05-18| 812.97
#2012-05-21| 825.29
#2012-05-22| 837.34
#2012-05-23| 806.16
#2012-05-24| 810.27
#2012-05-25| 806.01
#2012-05-28| .
#2012-05-29| 826.39
#2012-05-30| 802.09
#2012-05-31| 798.43
#2012-06-01| 773.83
#2012-06-04| 771.05
#2012-06-05| 768.16
#2012-06-06| 787.87
#2012-06-07| 805.57
#2012-06-08| 794.89
#2012-06-11| 801.27
#2012-06-12| 800.08
#2012-06-13| 805.92
#2012-06-14| 805.10
#2012-06-15| 814.73
#2012-06-18| 815.00
#2012-06-19| 837.03
#2012-06-20| 835.27
#2012-06-21| 823.34
#2012-06-22| 800.15
#2012-06-25| 788.17
#2012-06-26| 793.67
#2012-06-27| 796.43
#2012-06-28| 786.94
#2012-06-29| 838.50
#2012-07-02| 837.05
#2012-07-03| 853.47
#2012-07-04| .
#2012-07-05| 833.10
#2012-07-06| 822.24
#2012-07-09| 815.76
#2012-07-10| 814.83
#2012-07-11| 813.38
#2012-07-12| 804.94
#2012-07-13| 822.35
#2012-07-16| 822.33
#2012-07-17| 825.85
#2012-07-18| 841.78
#2012-07-19| 856.22
#2012-07-20| 840.98
#2012-07-23| 813.03
#2012-07-24| 808.84
#2012-07-25| 814.00
#2012-07-26| 849.64
#2012-07-27| 869.00
#2012-07-30| 866.90
#2012-07-31| 866.33
#2012-08-01| 867.92
#2012-08-02| 842.26
#2012-08-03| 879.48
#2012-08-06| 885.08
#2012-08-07| 891.57
#2012-08-08| 888.21
#2012-08-09| 888.98
#2012-08-10| 884.40
#2012-08-13| 881.19
#2012-08-14| 888.57
#2012-08-15| 884.44
#2012-08-16| 893.79
#2012-08-17| 892.22
#2012-08-20| 893.53
#2012-08-21| 909.88
#2012-08-22| 896.58
#2012-08-23| 899.68
#2012-08-24| 900.86
#2012-08-27| 907.42
#2012-08-28| 904.67
#2012-08-29| 905.64
#2012-08-30| 888.66
#2012-08-31| 899.56
#2012-09-03| .
#2012-09-04| 896.02
#2012-09-05| 903.26
#2012-09-06| 933.09
#2012-09-07| 946.77
#2012-09-10| 943.34
#2012-09-11| 955.92
#2012-09-12| 961.87
#2012-09-13| 957.42
#2012-09-14| 988.30
#2012-09-17| 990.91
#2012-09-18| 979.41
#2012-09-19| 987.46
#2012-09-20| 982.25
#2012-09-21| 990.96
#2012-09-24| 980.01
#2012-09-25| 989.02
#2012-09-26| 966.10
#2012-09-27| 974.09
#2012-09-28| 964.67
#2012-10-01| 988.46
#2012-10-02| 980.46
#2012-10-03| 973.94
#2012-10-04| 974.62
#2012-10-05| 992.06
#2012-10-08| 972.70
#2012-10-09| 961.39
#2012-10-10| 954.51
#2012-10-11| 968.06
#2012-10-12| 958.82
#2012-10-15| 961.49
#2012-10-16| 981.43
#2012-10-17| 989.52
#2012-10-18| 987.82
#2012-10-19| 976.40
#2012-10-22| 969.58
#2012-10-23| 935.37
#2012-10-24| 941.14
#2012-10-25| 946.59
#2012-10-26| 949.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 955.40
#2012-11-01| 961.99
#2012-11-02| 955.86
#2012-11-05| 946.25
#2012-11-06| 955.39
#2012-11-07| 936.66
#2012-11-08| 933.65
#2012-11-09| 930.41
#2012-11-12| 930.85
#2012-11-13| 935.39
#2012-11-14| 930.26
#2012-11-15| 925.99
#2012-11-16| 913.00
#2012-11-19| 940.76
#2012-11-20| 951.32
#2012-11-21| 951.23
#2012-11-22| .
#2012-11-23| 983.14
#2012-11-26| 982.06
#2012-11-27| 983.56
#2012-11-28| 986.77
#2012-11-29| 998.53
#2012-11-30|1000.00
#2012-12-03|1008.70
#2012-12-04|1004.49
#2012-12-05|1002.33
#2012-12-06|1015.07
#2012-12-07|1010.54
#2012-12-10|1015.82
#2012-12-11|1024.67
#2012-12-12|1028.34
#2012-12-13|1031.15
#2012-12-14|1037.20
#2012-12-17|1039.12
#2012-12-18|1046.57
#2012-12-19|1052.78
#2012-12-20|1051.36
#2012-12-21|1038.63
#2012-12-24|1039.73
#2012-12-25|1039.86
#2012-12-26|1042.02
#2012-12-27|1043.53
#2012-12-28|1037.27
#2012-12-31|1036.78
#2013-01-01|1036.78
#2013-01-02|1052.27
#2013-01-03|1039.32
#2013-01-04|1037.42
#2013-01-07|1032.08
#2013-01-08|1027.90
#2013-01-09|1029.45
#2013-01-10|1037.97
#2013-01-11|1047.63
#2013-01-14|1050.23
#2013-01-15|1047.08
#2013-01-16|1050.77
#2013-01-17|1064.10
#2013-01-18|1056.87
#2013-01-21|1064.98
#2013-01-22|1059.92
#2013-01-23|1061.60
#2013-01-24|1072.34
#2013-01-25|1099.09
#2013-01-28|1091.16
#2013-01-29|1088.38
#2013-01-30|1088.65
#2013-01-31|1082.88
#2013-02-01|1106.34
#2013-02-04|1074.19
#2013-02-05|1075.00
#2013-02-06|1061.13
#2013-02-07|1052.71
#2013-02-08|1057.17
#2013-02-11|1054.60
#2013-02-12|1061.62
#2013-02-13|1070.83
#2013-02-14|1052.77
#2013-02-15|1050.06
#2013-02-18|1050.77
#2013-02-19|1072.69
#2013-02-20|1074.34
#2013-02-21|1045.71
#2013-02-22|1058.55
#2013-02-25|1068.34
#2013-02-26|1040.07
#2013-02-27|1050.25
#2013-02-28|1056.99
#2013-03-01|1046.90
#2013-03-04|1049.66
#2013-03-05|1071.15
#2013-03-06|1070.36
#2013-03-07|1074.80
#2013-03-08|1068.55
#2013-03-11|1072.23
#2013-03-12|1073.39
#2013-03-13|1070.83
#2013-03-14|1085.30
#2013-03-15|1090.03
#2013-03-18|1079.51
#2013-03-19|1069.11
#2013-03-20|1082.16
#2013-03-21|1061.73
#2013-03-22|1060.08
#2013-03-25|1047.59
#2013-03-26|1051.11
#2013-03-27|1035.32
#2013-03-28|1046.81
#2013-03-29|1046.95
#2013-04-01|1047.20
#2013-04-02|1058.98
#2013-04-03|1057.11
#2013-04-04|1047.25
#2013-04-05|1037.37
#2013-04-08|1040.06
#2013-04-09|1040.18
#2013-04-10|1058.76
#2013-04-11|1069.86
#2013-04-12|1053.55
#2013-04-15|1051.36
#2013-04-16|1053.80
#2013-04-17|1021.27
#2013-04-18|1030.33
#2013-04-19|1032.58
#2013-04-22|1027.65
#2013-04-23|1040.93
#2013-04-24|1048.21
#2013-04-25|1058.75
#2013-04-26|1069.94
#2013-04-29|1083.04
#2013-04-30|1092.66
#2013-05-01|1093.66
#2013-05-02|1087.43
#2013-05-03|1105.95
#2013-05-06|1102.69
#2013-05-07|1113.24
#2013-05-08|1124.67
#2013-05-09|1117.67
#2013-05-10|1108.76
#2013-05-13|1110.99
#2013-05-14|1115.02
#2013-05-15|1106.56
#2013-05-16|1113.14
#2013-05-17|1106.68
#2013-05-20|1109.19
#2013-05-21|1114.59
#2013-05-22|1116.67
#2013-05-23|1101.77
#2013-05-24|1106.83
#2013-05-27|1113.08
#2013-05-28|1119.68
#2013-05-29|1114.23
#2013-05-30|1123.17
#2013-05-31|1111.52
#2013-06-03|1113.23
#2013-06-04|1114.10
#2013-06-05|1100.11
#2013-06-06|1098.12
#2013-06-07|1115.08
#2013-06-10|1119.64
#2013-06-11|1114.63
#2013-06-12|1118.80
#2013-06-13|1108.83
#2013-06-14|1114.73
#2013-06-17|1125.66
#2013-06-18|1133.71
#2013-06-19|1132.95
#2013-06-20|1076.11
#2013-06-21|1060.18
#2013-06-24|1036.70
#2013-06-25|1049.95
#2013-06-26|1059.99
#2013-06-27|1060.24
#2013-06-28|1060.39
#2013-07-01|1066.05
#2013-07-02|1062.88
#2013-07-03|1052.29
#2013-07-04|1065.43
#2013-07-05|1038.23
#2013-07-08|1060.68
#2013-07-09|1067.37
#2013-07-10|1073.83
#2013-07-11|1102.17
#2013-07-12|1105.18
#2013-07-15|1106.72
#2013-07-16|1103.82
#2013-07-17|1104.90
#2013-07-18|1107.00
#2013-07-19|1109.56
#2013-07-22|1111.19
#2013-07-23|1106.05
#2013-07-24|1105.31
#2013-07-25|1089.07
#2013-07-26|1087.23
#2013-07-29|1089.03
#2013-07-30|1092.08
#2013-07-31|1096.11
#2013-08-01|1106.29
#2013-08-02|1116.21
#2013-08-05|1105.84
#2013-08-06|1102.37
#2013-08-07|1097.37
#2013-08-08|1106.61
#2013-08-09|1103.95
#2013-08-12|1103.63
#2013-08-13|1112.40
#2013-08-14|1116.89
#2013-08-15|1111.73
#2013-08-16|1122.18
#2013-08-19|1126.19
#2013-08-20|1127.64
#2013-08-21|1121.04
#2013-08-22|1133.85
#2013-08-23|1144.44
#2013-08-26|1142.66
#2013-08-27|1124.05
#2013-08-28|1101.61
#2013-08-29|1094.46
#2013-08-30|1081.72
#2013-09-02|1100.02
#2013-09-03|1094.15
#2013-09-04|1102.28
#2013-09-05|1088.92
#2013-09-06|1092.92
#2013-09-09|1100.07
#2013-09-10|1125.51
#2013-09-11|1129.29
#2013-09-12|1125.39
#2013-09-13|1124.15
#2013-09-16|1150.18
#2013-09-17|1142.94
#2013-09-18|1149.23
#2013-09-19|1171.70
#2013-09-20|1169.53
#2013-09-23|1165.69
#2013-09-24|1162.94
#2013-09-25|1165.19
#2013-09-26|1162.35
#2013-09-27|1162.58
#2013-09-30|1154.70
#2013-10-01|1158.79
#2013-10-02|1153.82
#2013-10-03|1152.51
#2013-10-04|1149.00
#2013-10-07|1137.51
#2013-10-08|1132.06
#2013-10-09|1115.53
#2013-10-10|1132.81
#2013-10-11|1143.22
#2013-10-14|1145.69
#2013-10-15|1147.00
#2013-10-16|1151.95
#2013-10-17|1167.91
#2013-10-18|1179.43
#2013-10-21|1179.40
#2013-10-22|1195.97
#2013-10-23|1200.93
#2013-10-24|1198.58
#2013-10-25|1205.86
#2013-10-28|1210.38
#2013-10-29|1208.54
#2013-10-30|1207.33
#2013-10-31|1189.89
#2013-11-01|1176.55
#2013-11-04|1189.01
#2013-11-05|1185.07
#2013-11-06|1193.33
#2013-11-07|1180.81
#2013-11-08|1175.47
#2013-11-11|1185.27
#2013-11-12|1183.16
#2013-11-13|1175.60
#2013-11-14|1195.61
#2013-11-15|1200.83
#2013-11-18|1205.31
#2013-11-19|1203.13
#2013-11-20|1197.93
#2013-11-21|1195.40
#2013-11-22|1198.95
#2013-11-25|1205.20
#2013-11-26|1205.10
#2013-11-27|1212.16
#2013-11-28|1218.92
#2013-11-29|1228.51
#2013-12-02|1224.17
#2013-12-03|1204.51
#2013-12-04|1189.24
#2013-12-05|1195.68
#2013-12-06|1204.67
#2013-12-09|1210.65
#2013-12-10|1206.97
#2013-12-11|1203.66
#2013-12-12|1191.55
#2013-12-13|1192.63
#2013-12-16|1209.06
#2013-12-17|1199.09
#2013-12-18|1212.68
#2013-12-19|1215.24
#2013-12-20|1222.65
#2013-12-23|1239.89
#2013-12-24|1237.99
#2013-12-25|1237.68
#2013-12-26|1239.70
#2013-12-27|1263.07
#2013-12-30|1260.86
#2013-12-31|1260.13
#2014-01-01|1260.13
#2014-01-02|1234.52
#2014-01-03|1239.14
#2014-01-06|1234.75
#2014-01-07|1236.15
#2014-01-08|1230.70
#2014-01-09|1213.46
#2014-01-10|1227.90
#2014-01-13|1224.72
#2014-01-14|1226.96
#2014-01-15|1235.22
#2014-01-16|1238.93
#2014-01-17|1239.53
#2014-01-20|1243.19
#2014-01-21|1242.83
#2014-01-22|1245.27
#2014-01-23|1244.54
#2014-01-24|1210.46
#2014-01-27|1198.74
#2014-01-28|1207.99
#2014-01-29|1202.69
#2014-01-30|1198.31
#2014-01-31|1186.99
#2014-02-03|1179.54
#2014-02-04|1169.27
#2014-02-05|1166.51
#2014-02-06|1189.30
#2014-02-07|1198.83
#2014-02-10|1206.30
#2014-02-11|1235.45
#2014-02-12|1230.48
#2014-02-13|1244.17
#2014-02-14|1256.73
#2014-02-17|1257.25
#2014-02-18|1261.08
#2014-02-19|1266.31
#2014-02-20|1254.35
#2014-02-21|1258.64
#2014-02-24|1265.16
#2014-02-25|1263.91
#2014-02-26|1255.23
#2014-02-27|1247.40
#2014-02-28|1274.82
#2014-03-03|1234.89
#2014-03-04|1262.23
#2014-03-05|1256.29
#2014-03-06|1265.90
#2014-03-07|1249.85
#2014-03-10|1244.90
#2014-03-11|1240.71
#2014-03-12|1230.98
#2014-03-13|1207.16
#2014-03-14|1214.67
#2014-03-17|1225.64
#2014-03-18|1227.33
#2014-03-19|1229.59
#2014-03-20|1215.93
#2014-03-21|1228.54
#2014-03-24|1207.95
#2014-03-25|1227.00
#2014-03-26|1238.76
#2014-03-27|1238.33
#2014-03-28|1252.17
#2014-03-31|1254.03
#2014-04-01|1253.84
#2014-04-02|1251.23
#2014-04-03|1245.17
#2014-04-04|1250.08
#2014-04-07|1235.76
#2014-04-08|1241.31
#2014-04-09|1240.98
#2014-04-10|1245.86
#2014-04-11|1224.86
#2014-04-14|1224.80
#2014-04-15|1209.62
#2014-04-16|1224.49
#2014-04-17|1234.12
#2014-04-18|1232.31
#2014-04-21|1231.53
#2014-04-22|1259.07
#2014-04-23|1258.61
#2014-04-24|1263.18
#2014-04-25|1255.65
#2014-04-28|1267.46
#2014-04-29|1280.09
#2014-04-30|1292.84
#2014-05-01|1293.95
#2014-05-02|1294.65
#2014-05-05|1293.48
#2014-05-06|1290.94
#2014-05-07|1298.51
#2014-05-08|1306.58
#2014-05-09|1296.47
#2014-05-12|1312.72
#2014-05-13|1309.92
#2014-05-14|1313.51
#2014-05-15|1312.15
#2014-05-16|1307.41
#2014-05-19|1313.68
#2014-05-20|1308.20
#2014-05-21|1309.83
#2014-05-22|1311.01
#2014-05-23|1311.23
#2014-05-26|1324.58
#2014-05-27|1325.15
#2014-05-28|1321.36
#2014-05-29|1322.65
#2014-05-30|1326.70
#2014-06-02|1325.94
#2014-06-03|1322.26
#2014-06-04|1325.74
#2014-06-05|1324.78
#2014-06-06|1335.09
#2014-06-09|1332.54
#2014-06-10|1329.01
#2014-06-11|1320.87
#2014-06-12|1320.07
#2014-06-13|1309.90
#2014-06-16|1308.91
#2014-06-17|1314.07
#2014-06-18|1317.12
#2014-06-19|1329.18
#2014-06-20|1325.65
#2014-06-23|1315.96
#2014-06-24|1324.86
#2014-06-25|1317.06
#2014-06-26|1304.84
#2014-06-27|1307.58
#2014-06-30|1319.92
#2014-07-01|1332.00
#2014-07-02|1329.60
#2014-07-03|1339.65
#2014-07-04|1336.11
#2014-07-07|1322.75
#2014-07-08|1307.36
#2014-07-09|1315.08
#2014-07-10|1285.54
#2014-07-11|1286.36
#2014-07-14|1303.06
#2014-07-15|1287.23
#2014-07-16|1299.33
#2014-07-17|1281.25
#2014-07-18|1281.55
#2014-07-21|1271.03
#2014-07-22|1277.49
#2014-07-23|1279.83
#2014-07-24|1284.57
#2014-07-25|1259.84
#2014-07-28|1261.32
#2014-07-29|1264.62
#2014-07-30|1258.56
#2014-07-31|1234.22
#2014-08-01|1210.77
#2014-08-04|1197.33
#2014-08-05|1204.91
#2014-08-06|1202.58
#2014-08-07|1193.92
#2014-08-08|1193.54
#2014-08-11|1214.42
#2014-08-12|1200.67
#2014-08-13|1218.15
#2014-08-14|1221.12
#2014-08-15|1204.79
#2014-08-18|1222.43
#2014-08-19|1227.91
#2014-08-20|1223.53
#2014-08-21|1231.36
#2014-08-22|1220.91
#2014-08-25|1239.06
#2014-08-26|1251.66
#2014-08-27|1247.52
#2014-08-28|1233.58
#2014-08-29|1234.90
#2014-09-01|1230.68
#2014-09-02|1230.91
#2014-09-03|1245.90
#2014-09-04|1236.16
#2014-09-05|1230.98
#2014-09-08|1227.47
#2014-09-09|1219.36
#2014-09-10|1218.39
#2014-09-11|1220.80
#2014-09-12|1219.08
#2014-09-15|1219.77
#2014-09-16|1211.94
#2014-09-17|1217.52
#2014-09-18|1240.12
#2014-09-19|1233.71
#2014-09-22|1229.59
#2014-09-23|1215.76
#2014-09-24|1215.99
#2014-09-25|1187.24
#2014-09-26|1180.07
#2014-09-29|1173.36
#2014-09-30|1178.86
#2014-10-01|1158.19
#2014-10-02|1142.70
#2014-10-03|1132.39
#2014-10-06|1146.19
#2014-10-07|1134.38
#2014-10-08|1126.95
#2014-10-09|1132.68
#2014-10-10|1100.68
#2014-10-13|1107.01
#2014-10-14|1108.05
#2014-10-15|1085.34
#2014-10-16|1098.78
#2014-10-17|1128.57
#2014-10-20|1114.18
#2014-10-21|1133.21
#2014-10-22|1134.53
#2014-10-23|1144.05
#2014-10-24|1131.63
#2014-10-27|1126.80
#2014-10-28|1147.77
#2014-10-29|1151.43
#2014-10-30|1148.94
#2014-10-31|1158.79
#2014-11-03|1146.61
#2014-11-04|1147.30
#2014-11-05|1159.03
#2014-11-06|1162.04
#2014-11-07|1149.73
#2014-11-10|1158.36
#2014-11-11|1160.29
#2014-11-12|1153.31
#2014-11-13|1159.25
#2014-11-14|1157.69
#2014-11-17|1161.23
#2014-11-18|1185.28
#2014-11-19|1185.68
#2014-11-20|1186.36
#2014-11-21|1201.62
#2014-11-24|1203.59
#2014-11-25|1211.43
#2014-11-26|1220.60
#2014-11-27|1222.91
#2014-11-28|1214.57
#2014-12-01|1214.64
#2014-12-02|1205.01
#2014-12-03|1204.52
#2014-12-04|1203.71
#2014-12-05|1213.13
#2014-12-08|1201.64
#2014-12-09|1190.19
#2014-12-10|1191.85
#2014-12-11|1187.44
#2014-12-12|1163.21
#2014-12-15|1130.10
#2014-12-16|1163.77
#2014-12-17|1154.95
#2014-12-18|1172.81
#2014-12-19|1169.07
#2014-12-22|1180.01
#2014-12-23|1180.86
#2014-12-24|1181.11
#2014-12-25|1180.98
#2014-12-26|1179.30
#2014-12-29|1178.89
#2014-12-30|1164.43
#2014-12-31|1160.43
#2015-01-01|1160.43
#2015-01-02|1148.92
#2015-01-05|1110.85
#2015-01-06|1110.56
#2015-01-07|1102.50
#2015-01-08|1144.62
#2015-01-09|1132.02
#2015-01-12|1143.43
#2015-01-13|1158.80
#2015-01-14|1148.02
#2015-01-15|1152.95
#2015-01-16|1158.59
#2015-01-19|1178.56
#2015-01-20|1176.31
#2015-01-21|1181.69
#2015-01-22|1175.98
#2015-01-23|1185.14
#2015-01-26|1197.27
#2015-01-27|1200.42
#2015-01-28|1204.40
#2015-01-29|1203.68
#2015-01-30|1199.51
#2015-02-02|1215.41
#2015-02-03|1223.15
#2015-02-04|1227.93
#2015-02-05|1230.08
#2015-02-06|1211.79
#2015-02-09|1200.02
#2015-02-10|1207.00
#2015-02-11|1208.53
#2015-02-12|1236.11
#2015-02-13|1247.70
#2015-02-16|1241.39
#2015-02-17|1236.51
#2015-02-18|1238.22
#2015-02-19|1241.18
#2015-02-20|1243.19
#2015-02-23|1248.74
#2015-02-24|1256.87
#2015-02-25|1258.56
#2015-02-26|1264.78
#2015-02-27|1262.18
#2015-03-02|1257.76
#2015-03-03|1247.17
#2015-03-04|1242.68
#2015-03-05|1252.19
#2015-03-06|1238.86
#2015-03-09|1243.05
#2015-03-10|1222.47
#2015-03-11|1236.87
#2015-03-12|1240.99
#2015-03-13|1236.02
#2015-03-16|1263.53
#2015-03-17|1250.71
#2015-03-18|1254.00
#2015-03-19|1249.93
#2015-03-20|1283.59
#2015-03-23|1284.58
#2015-03-24|1289.99
#2015-03-25|1284.99
#2015-03-26|1271.06
#2015-03-27|1271.63
#2015-03-30|1288.59
#2015-03-31|1262.62
#2015-04-01|1271.47
#2015-04-02|1280.63
#2015-04-03|1292.35
#2015-04-06|1297.57
#2015-04-07|1300.27
#2015-04-08|1284.82
#2015-04-09|1288.30
#2015-04-10|1302.50
#2015-04-13|1291.51
#2015-04-14|1297.41
#2015-04-15|1287.72
#2015-04-16|1272.23
#2015-04-17|1246.10
#2015-04-20|1265.16
#2015-04-21|1275.53
#2015-04-22|1262.99
#2015-04-23|1257.73
#2015-04-24|1268.85
#2015-04-27|1292.18
#2015-04-28|1277.86
#2015-04-29|1258.79
#2015-04-30|1269.43
#2015-05-01|1270.59
#2015-05-04|1287.37
#2015-05-05|1264.31
#2015-05-06|1279.96
#2015-05-07|1269.69
#2015-05-08|1320.20
#2015-05-11|1308.75
#2015-05-12|1300.97
#2015-05-13|1305.05
#2015-05-14|1325.17
#2015-05-15|1326.92
#2015-05-18|1332.13
#2015-05-19|1329.98
#2015-05-20|1328.49
#2015-05-21|1333.70
#2015-05-22|1321.07
#2015-05-25|1315.19
#2015-05-26|1289.84
#2015-05-27|1308.28
#2015-05-28|1306.59
#2015-05-29|1283.59
#2015-06-01|1278.82
#2015-06-02|1289.57
#2015-06-03|1311.38
#2015-06-04|1301.39
#2015-06-05|1262.01
#2015-06-08|1256.57
#2015-06-09|1260.95
#2015-06-10|1297.52
#2015-06-11|1295.08
#2015-06-12|1279.18
#2015-06-15|1256.89
#2015-06-16|1265.53
#2015-06-17|1261.43
#2015-06-18|1296.81
#2015-06-19|1283.28
#2015-06-22|1332.93
#2015-06-23|1319.80
#2015-06-24|1306.37
#2015-06-25|1303.18
#2015-06-26|1303.95
#2015-06-29|1264.72
#2015-06-30|1246.96
#2015-07-01|1263.44
#2015-07-02|1255.57
#2015-07-03|1253.46
#2015-07-06|1232.15
#2015-07-07|1192.36
#2015-07-08|1210.77
#2015-07-09|1235.82
#2015-07-10|1287.67
#2015-07-13|1291.52
#2015-07-14|1295.35
#2015-07-15|1295.95
#2015-07-16|1301.96
#2015-07-17|1294.93
#2015-07-20|1299.37
#2015-07-21|1295.30
#2015-07-22|1278.90
#2015-07-23|1283.09
#2015-07-24|1262.59
#2015-07-27|1244.27
#2015-07-28|1249.50
#2015-07-29|1263.72
#2015-07-30|1253.54
#2015-07-31|1277.03
#2015-08-03|1280.51
#2015-08-04|1281.18
#2015-08-05|1289.27
#2015-08-06|1287.86
#2015-08-07|1279.70
#2015-08-10|1292.80
#2015-08-11|1271.10
#2015-08-12|1249.26
#2015-08-13|1253.95
#2015-08-14|1250.89
#2015-08-17|1244.59
#2015-08-18|1239.41
#2015-08-19|1211.46
#2015-08-20|1199.14
#2015-08-21|1173.63
#2015-08-24|1145.80
#2015-08-25|1184.04
#2015-08-26|1144.30
#2015-08-27|1165.95
#2015-08-28|1168.60
#2015-08-31|1166.85
#2015-09-01|1145.39
#2015-09-02|1146.51
#2015-09-03|1160.77
#2015-09-04|1130.08
#2015-09-07|1142.85
#2015-09-08|1159.46
#2015-09-09|1163.07
#2015-09-10|1155.34
#2015-09-11|1152.87
#2015-09-14|1150.61
#2015-09-15|1153.82
#2015-09-16|1162.98
#2015-09-17|1154.66
#2015-09-18|1132.22
#2015-09-21|1135.38
#2015-09-22|1092.78
#2015-09-23|1095.18
#2015-09-24|1089.74
#2015-09-25|1110.13
#2015-09-28|1088.51
#2015-09-29|1090.52
#2015-09-30|1108.19
#2015-10-01|1098.93
#2015-10-02|1109.88
#2015-10-05|1128.24
#2015-10-06|1140.14
#2015-10-07|1138.69
#2015-10-08|1146.26
#2015-10-09|1161.99
#2015-10-12|1158.10
#2015-10-13|1143.99
#2015-10-14|1133.52
#2015-10-15|1147.43
#2015-10-16|1146.91
#2015-10-19|1146.23
#2015-10-20|1142.70
#2015-10-21|1150.79
#2015-10-22|1162.14
#2015-10-23|1179.98
#2015-10-26|1180.61
#2015-10-27|1162.43
#2015-10-28|1180.52
#2015-10-29|1178.26
#2015-10-30|1188.11
#2015-11-02|1198.72
#2015-11-03|1195.42
#2015-11-04|1181.57
#2015-11-05|1184.34
#2015-11-06|1180.09
#2015-11-09|1164.24
#2015-11-10|1158.27
#2015-11-11|1175.52
#2015-11-12|1160.37
#2015-11-13|1150.20
#2015-11-16|1153.78
#2015-11-17|1177.84
#2015-11-18|1164.32
#2015-11-19|1187.82
#2015-11-20|1185.92
#2015-11-23|1177.32
#2015-11-24|1159.53
#2015-11-25|1176.41
#2015-11-26|1191.05
#2015-11-27|1179.07
#2015-11-30|1180.68
#2015-12-01|1156.49
#2015-12-02|1142.60
#2015-12-03|1132.30
#2015-12-04|1129.84
#2015-12-07|1139.34
#2015-12-08|1121.77
#2015-12-09|1118.60
#2015-12-10|1115.85
#2015-12-11|1097.55
#2015-12-14|1084.88
#2015-12-15|1104.31
#2015-12-16|1109.54
#2015-12-17|1121.61
#2015-12-18|1105.66
#2015-12-21|1094.06
#2015-12-22|1100.37
#2015-12-23|1117.77
#2015-12-24|1124.91
#2015-12-25|1124.90
#2015-12-28|1119.65
#2015-12-29|1133.53
#2015-12-30|1121.38
#2015-12-31|1112.85
#2016-01-01|1112.85
#2016-01-04|1068.75
#2016-01-05|1059.45
#2016-01-06|1046.48
#2016-01-07|1030.51
#2016-01-08|1022.31
#2016-01-11|1007.90
#2016-01-12|1022.60
#2016-01-13|1028.64
#2016-01-14|1013.69
#2016-01-15| 998.26
#2016-01-18| 982.45
#2016-01-19| 995.60
#2016-01-20| 972.40
#2016-01-21| 986.39
#2016-01-22|1011.27
#2016-01-25|1007.24
#2016-01-26|1012.73
#2016-01-27|1008.77
#2016-01-28|1000.96
#2016-01-29|1004.76
#2016-02-01|1004.60
#2016-02-02| 987.00
#2016-02-03| 997.02
#2016-02-04|1008.96
#2016-02-05|1001.62
#2016-02-08| 973.38
#2016-02-09| 976.73
#2016-02-10| 980.26
#2016-02-11| 967.76
#2016-02-12| 976.78
#2016-02-15| 992.46
#2016-02-16| 979.76
#2016-02-17|1004.65
#2016-02-18|1011.14
#2016-02-19|1009.44
#2016-02-22|1019.02
#2016-02-23|1003.31
#2016-02-24| 979.65
#2016-02-25| 994.13
#2016-02-26|1002.21
#2016-02-29| 994.35
#2016-03-01|1014.19
#2016-03-02|1009.64
#2016-03-03|1017.60
#2016-03-04|1031.92
#2016-03-07|1031.41
#2016-03-08|1032.24
#2016-03-09|1035.36
#2016-03-10|1021.62
#2016-03-11|1049.57
#2016-03-14|1058.21
#2016-03-15|1051.12
#2016-03-16|1050.38
#2016-03-17|1068.59
#2016-03-18|1072.35
#2016-03-21|1083.86
#2016-03-22|1087.35
#2016-03-23|1088.85
#2016-03-24|1070.89
#2016-03-25|1070.93
#2016-03-28|1076.06
#2016-03-29|1076.34
#2016-03-30|1109.00
#2016-03-31|1101.95
#2016-04-01|1079.20
#2016-04-04|1088.00
#2016-04-05|1062.55
#2016-04-06|1068.41
#2016-04-07|1056.49
#2016-04-08|1073.53
#2016-04-11|1084.85
#2016-04-12|1089.16
#2016-04-13|1109.27
#2016-04-14|1114.11
#2016-04-15|1117.93
#2016-04-18|1126.56
#2016-04-19|1156.71
#2016-04-20|1160.41
#2016-04-21|1155.59
#2016-04-22|1146.88
#2016-04-25|1143.64
#2016-04-26|1136.25
#2016-04-27|1135.53
#2016-04-28|1137.92
#2016-04-29|1132.22
#2016-05-02|1145.49
#2016-05-03|1129.44
#2016-05-04|1113.88
#2016-05-05|1111.47
#2016-05-06|1114.48
#2016-05-09|1117.92
#2016-05-10|1122.50
#2016-05-11|1122.23
#2016-05-12|1098.03
#2016-05-13|1097.39
#2016-05-16|1100.91
#2016-05-17|1100.41
#2016-05-18|1098.91
#2016-05-19|1059.48
#2016-05-20|1070.83
#2016-05-23|1054.93
#2016-05-24|1074.26
#2016-05-25|1077.37
#2016-05-26|1082.09
#2016-05-27|1074.63
#2016-05-30|1080.39
#2016-05-31|1070.21
#2016-06-01|1073.84
#2016-06-02|1081.34
#2016-06-03|1090.66
#2016-06-06|1098.21
#2016-06-07|1117.88
#2016-06-08|1115.26
#2016-06-09|1095.70
#2016-06-10|1070.49
#2016-06-13|1059.58
#2016-06-14|1038.12
#2016-06-15|1053.38
#2016-06-16|1036.98
#2016-06-17|1050.29
#2016-06-20|1089.85
#2016-06-21|1089.91
#2016-06-22|1093.14
#2016-06-23|1117.47
#2016-06-24|1035.10
#2016-06-27| 991.57
#2016-06-28|1015.02
#2016-06-29|1040.32
#2016-06-30|1053.52
#2016-07-01|1069.32
#2016-07-04|1063.32
#2016-07-05|1045.60
#2016-07-06|1021.44
#2016-07-07|1025.61
#2016-07-08|1038.75
#2016-07-11|1063.01
#2016-07-12|1071.58
#2016-07-13|1075.67
#2016-07-14|1093.73
#2016-07-15|1094.24
#2016-07-18|1095.70
#2016-07-19|1079.97
#2016-07-20|1081.92
#2016-07-21|1082.69
#2016-07-22|1080.51
#2016-07-25|1083.22
#2016-07-26|1087.49
#2016-07-27|1088.77
#2016-07-28|1089.49
#2016-07-29|1106.77
#2016-08-01|1103.99
#2016-08-02|1093.70
#2016-08-03|1091.08
#2016-08-04|1086.99
#2016-08-05|1099.02
#2016-08-08|1106.26
#2016-08-09|1134.64
#2016-08-10|1135.62
#2016-08-11|1147.75
#2016-08-12|1145.30
#2016-08-15|1149.78
#2016-08-16|1164.47
#2016-08-17|1151.69
#2016-08-18|1165.82
#2016-08-19|1159.78
#2016-08-22|1153.98
#2016-08-23|1164.48
#2016-08-24|1161.29
#2016-08-25|1156.85
#2016-08-26|1165.63
#2016-08-29|1150.74
#2016-08-30|1156.05
#2016-08-31|1146.42
#2016-09-01|1148.38
#2016-09-02|1155.82
#2016-09-05|1153.38
#2016-09-06|1164.16
#2016-09-07|1173.41
#2016-09-08|1163.50
#2016-09-09|1139.41
#2016-09-12|1121.68
#2016-09-13|1130.19
#2016-09-14|1130.08
#2016-09-15|1123.69
#2016-09-16|1107.51
#2016-09-19|1116.84
#2016-09-20|1118.19
#2016-09-21|1115.85
#2016-09-22|1142.25
#2016-09-23|1134.75
#2016-09-26|1122.99
#2016-09-27|1113.09
#2016-09-28|1126.89
#2016-09-29|1130.37
#2016-09-30|1141.07
#2016-10-03|1143.12
#2016-10-04|1149.65
#2016-10-05|1150.62
#2016-10-06|1148.48
#2016-10-07|1136.91
#2016-10-10|1143.27
#2016-10-11|1128.21
#2016-10-12|1119.24
#2016-10-13|1116.48
#2016-10-14|1129.23
#2016-10-17|1118.84
#2016-10-18|1128.05
#2016-10-19|1126.91
#2016-10-20|1123.86
#2016-10-21|1117.96
#2016-10-24|1122.12
#2016-10-25|1119.75
#2016-10-26|1111.71
#2016-10-27|1115.65
#2016-10-28|1122.21
#2016-10-31|1121.92
#2016-11-01|1121.08
#2016-11-02|1116.89
#2016-11-03|1101.55
#2016-11-04|1100.39
#2016-11-07|1106.32
#2016-11-08|1111.82
#2016-11-09|1120.42
#2016-11-10|1118.48
#2016-11-11|1113.11
#2016-11-14|1101.97
#2016-11-15|1105.27
#2016-11-16|1087.42
#2016-11-17|1094.71
#2016-11-18|1080.25
#2016-11-21|1083.48
#2016-11-22|1081.08
#2016-11-23|1072.16
#2016-11-24|1081.08
#2016-11-25|1085.54
#2016-11-28|1071.28
#2016-11-29|1077.25
#2016-11-30|1090.73
#2016-12-01|1083.54
#2016-12-02|1086.09
#2016-12-05|1102.37
#2016-12-06|1108.64
#2016-12-07|1131.97
#2016-12-08|1133.63
#2016-12-09|1133.28
#2016-12-12|1138.27
#2016-12-13|1146.44
#2016-12-14|1144.67
#2016-12-15|1131.45
#2016-12-16|1138.56
#2016-12-19|1144.22
#2016-12-20|1134.23
#2016-12-21|1141.73
#2016-12-22|1145.43
#2016-12-23|1144.89
#2016-12-26|1144.89
#2016-12-27|1146.43
#2016-12-28|1143.65
#2016-12-29|1152.86
#2016-12-30|1160.88
#2017-01-02|1168.08
#2017-01-03|1151.41
#2017-01-04|1162.99
#2017-01-05|1176.01
#2017-01-06|1171.09
#2017-01-09|1166.19
#2017-01-10|1166.57
#2017-01-11|1161.40
#2017-01-12|1172.67
#2017-01-13|1181.44
#2017-01-16|1169.00
#2017-01-17|1176.91
#2017-01-18|1185.58
#2017-01-19|1178.17
#2017-01-20|1190.25
#2017-01-23|1188.68
#2017-01-24|1195.06
#2017-01-25|1213.36
#2017-01-26|1212.37
#2017-01-27|1216.22
#2017-01-30|1204.10
#2017-01-31|1198.70
#2017-02-01|1198.39
#2017-02-02|1203.57
#2017-02-03|1202.13
#2017-02-06|1182.23
#2017-02-07|1187.95
#2017-02-08|1186.22
#2017-02-09|1192.84
#2017-02-10|1193.98
#2017-02-13|1202.86
#2017-02-14|1193.97
#2017-02-15|1200.77
#2017-02-16|1207.30
#2017-02-17|1204.65
#2017-02-20|1209.17
#2017-02-21|1208.41
#2017-02-22|1202.24
#2017-02-23|1197.02
#2017-02-24|1178.72
#2017-02-27|1186.12
#2017-02-28|1186.91
#2017-03-01|1197.81
#2017-03-02|1195.40
#2017-03-03|1195.79
#2017-03-06|1197.17
#2017-03-07|1195.51
#2017-03-08|1189.16
#2017-03-09|1199.08
#2017-03-10|1207.89
#2017-03-13|1213.16
#2017-03-14|1210.47
#2017-03-15|1210.17
#2017-03-16|1227.32
#2017-03-17|1229.15
#2017-03-20|1227.10
#2017-03-21|1228.11
#2017-03-22|1224.25
#2017-03-23|1238.17
#2017-03-24|1240.30
#2017-03-27|1245.47
#2017-03-28|1252.28
#2017-03-29|1242.56
#2017-03-30|1247.17
#2017-03-31|1247.17
#2017-04-03|1243.23
#2017-04-04|1245.87
#2017-04-05|1246.75
#2017-04-06|1247.44
#2017-04-07|1245.35
#2017-04-10|1238.51
#2017-04-11|1236.51
#2017-04-12|1236.97
#2017-04-13|1236.79
#2017-04-14|1236.74
#2017-04-17|1241.21
#2017-04-18|1226.72
#2017-04-19|1226.00
#2017-04-20|1231.42
#2017-04-21|1222.59
#2017-04-24|1284.13
#2017-04-25|1292.64
#2017-04-26|1284.97
#2017-04-27|1293.12
#2017-04-28|1295.44
#2017-05-01|1298.34
#2017-05-02|1302.21
#2017-05-03|1310.73
#2017-05-04|1323.26
#2017-05-05|1338.14
#2017-05-08|1323.57
#2017-05-09|1326.20
#2017-05-10|1323.47
#2017-05-11|1315.54
#2017-05-12|1326.32
#2017-05-15|1340.97
#2017-05-16|1353.01
#2017-05-17|1339.06
#2017-05-18|1339.26
#2017-05-19|1353.60
#2017-05-22|1357.08
#2017-05-23|1363.19
#2017-05-24|1351.93
#2017-05-25|1352.12
#2017-05-26|1347.27
#2017-05-29|1351.76
#2017-05-30|1343.39
#2017-05-31|1350.37
#2017-06-01|1356.51
#2017-06-02|1381.24
#2017-06-05|1376.16
#2017-06-06|1360.02
#2017-06-07|1349.44
#2017-06-08|1348.13
#2017-06-09|1362.89
#2017-06-12|1358.30
#2017-06-13|1367.60
#2017-06-14|1378.33
#2017-06-15|1351.87
#2017-06-16|1369.19
#2017-06-19|1384.22
#2017-06-20|1369.89
#2017-06-21|1369.89
#2017-06-22|1367.08
#2017-06-23|1366.89
#2017-06-26|1368.46
#2017-06-27|1369.75
#2017-06-28|1373.90
#2017-06-29|1357.03
#2017-06-30|1336.76
#2017-07-03|1347.19
#2017-07-04|1341.08
#2017-07-05|1335.56
#2017-07-06|1329.27
#2017-07-07|1322.15
#2017-07-10|1327.59
#2017-07-11|1328.42
#2017-07-12|1347.51
#2017-07-13|1352.12
#2017-07-14|1366.77
#2017-07-17|1368.09
#2017-07-18|1361.15
#2017-07-19|1363.11
#2017-07-20|1371.51
#2017-07-21|1357.81
#2017-07-24|1354.89
#2017-07-25|1357.69
#2017-07-26|1360.04
#2017-07-27|1347.49
#2017-07-28|1345.24
#2017-07-31|1351.29
#2017-08-01|1362.06
#2017-08-02|1359.93
#2017-08-03|1360.38
#2017-08-04|1360.16
#2017-08-07|1362.57
#2017-08-08|1356.69
#2017-08-09|1341.92
#2017-08-10|1327.80
#2017-08-11|1332.88
#2017-08-14|1347.62
#2017-08-15|1339.13
#2017-08-16|1349.32
#2017-08-17|1352.77
#2017-08-18|1346.92
#2017-08-21|1344.35
#2017-08-22|1359.83
#2017-08-23|1364.17
#2017-08-24|1362.01
#2017-08-25|1372.75
#2017-08-28|1374.65
#2017-08-29|1364.89
#2017-08-30|1358.37
#2017-08-31|1356.80
#2017-09-01|1369.62
#2017-09-04|1370.85
#2017-09-05|1373.50
#2017-09-06|1382.73
#2017-09-07|1400.79
#2017-09-08|1403.25
#2017-09-11|1416.14
#2017-09-12|1422.47
#2017-09-13|1413.09
#2017-09-14|1412.12
#2017-09-15|1417.01
#2017-09-18|1428.73
#2017-09-19|1431.50
#2017-09-20|1437.05
#2017-09-21|1439.05
#2017-09-22|1445.35
#2017-09-25|1439.94
#2017-09-26|1433.13
#2017-09-27|1425.93
#2017-09-28|1442.39
#2017-09-29|1459.45
#2017-10-02|1451.32
#2017-10-03|1457.51
#2017-10-04|1466.79
#2017-10-05|1458.64
#2017-10-06|1456.19
#2017-10-09|1457.59
#2017-10-10|1466.68
#2017-10-11|1467.37
#2017-10-12|1469.90
#2017-10-13|1478.23
#2017-10-16|1477.44
#2017-10-17|1464.27
#2017-10-18|1470.25
#2017-10-19|1476.37
#2017-10-20|1473.24
#2017-10-23|1470.63
#2017-10-24|1460.55
#2017-10-25|1470.68
#2017-10-26|1464.81
#2017-10-27|1455.93
#2017-10-30|1459.74
#2017-10-31|1466.53
#2017-11-01|1486.01
#2017-11-02|1493.28
#2017-11-03|1503.13
#2017-11-06|1501.46
#2017-11-07|1486.80
#2017-11-08|1488.28
#2017-11-09|1464.81
#2017-11-10|1463.46
#2017-11-13|1451.76
#2017-11-14|1459.67
#2017-11-15|1453.92
#2017-11-16|1457.37
#2017-11-17|1454.59
#2017-11-20|1462.89
#2017-11-21|1471.16
#2017-11-22|1464.01
#2017-11-23|1468.29
#2017-11-24|1486.15
#2017-11-27|1470.41
#2017-11-28|1468.73
#2017-11-29|1464.24
#2017-11-30|1473.02
#2017-12-01|1449.44
#2017-12-04|1468.47
#2017-12-05|1465.00
#2017-12-06|1457.87
#2017-12-07|1449.14
#2017-12-08|1454.92
#2017-12-11|1461.82
#2017-12-12|1463.98
#2017-12-13|1466.80
#2017-12-14|1461.27
#2017-12-15|1465.17
#2017-12-18|1487.79
#2017-12-19|1477.93
#2017-12-20|1470.76
#2017-12-21|1472.64
#2017-12-22|1466.95
#2017-12-25|1466.98
#2017-12-26|1470.23
#2017-12-27|1479.15
#2017-12-28|1477.67
#2017-12-29|1476.66
#2018-01-01|1476.66
#2018-01-02|1474.32
#2018-01-03|1481.35
#2018-01-04|1509.10
#2018-01-05|1531.27
#2018-01-08|1524.07
#2018-01-09|1518.06
#2018-01-10|1504.07
#2018-01-11|1512.15
#2018-01-12|1530.06
#2018-01-15|1541.31
#2018-01-16|1538.27
#2018-01-17|1532.59
#2018-01-18|1549.29
#2018-01-19|1556.95
#2018-01-22|1564.38
#2018-01-23|1579.76
#2018-01-24|1577.88
#2018-01-25|1583.43
#2018-01-26|1580.62
#2018-01-29|1568.30
#2018-01-30|1562.34
#2018-01-31|1567.09
#2018-02-01|1550.78
#2018-02-02|1515.16
#2018-02-05|1497.95
#2018-02-06|1461.47
#2018-02-07|1476.98
#2018-02-08|1442.26
#2018-02-09|1423.88
#2018-02-12|1446.95
#2018-02-13|1447.14
#2018-02-14|1463.99
#2018-02-15|1486.74
#2018-02-16|1493.26
#2018-02-19|1478.09
#2018-02-20|1485.70
#2018-02-21|1485.70
#2018-02-22|1491.70
#2018-02-23|1485.00
#2018-02-26|1491.68
#2018-02-27|1478.19
#2018-02-28|1461.79
#2018-03-01|1435.13
#2018-03-02|1417.55
#2018-03-05|1444.38
#2018-03-06|1455.01
#2018-03-07|1468.58
#2018-03-08|1474.76
#2018-03-09|1476.99
#2018-03-12|1479.89
#2018-03-13|1467.45
#2018-03-14|1449.81
#2018-03-15|1449.76
#2018-03-16|1444.97
#2018-03-19|1440.87
#2018-03-20|1449.38
#2018-03-21|1451.91
#2018-03-22|1428.70
#2018-03-23|1419.11
#2018-03-26|1416.81
#2018-03-27|1435.76
#2018-03-28|1426.02
#2018-03-29|1426.26
#2018-03-30|1426.51
#2018-04-02|1427.69
#2018-04-03|1416.42
#2018-04-04|1406.47
#2018-04-05|1438.37
#2018-04-06|1439.24
#2018-04-09|1439.38
#2018-04-10|1448.21
#2018-04-11|1436.94
#2018-04-12|1446.04
#2018-04-13|1453.03
#2018-04-16|1454.37
#2018-04-17|1468.49
#2018-04-18|1478.49
#2018-04-19|1478.05
#2018-04-20|1473.21
#2018-04-23|1469.11
#2018-04-24|1466.88
#2018-04-25|1435.16
#2018-04-26|1443.68
#2018-04-27|1455.37
#2018-04-30|1455.34
#2018-05-01|1443.72
#2018-05-02|1452.87
#2018-05-03|1434.76
#2018-05-04|1441.00
#2018-05-07|1454.22
#2018-05-08|1454.88
#2018-05-09|1462.18
#2018-05-10|1472.78
#2018-05-11|1476.81
#2018-05-14|1479.24
#2018-05-15|1474.55
#2018-05-16|1480.05
#2018-05-17|1491.52
#2018-05-18|1486.37
#2018-05-21|1490.34
#2018-05-22|1496.41
#2018-05-23|1465.15
#2018-05-24|1463.49
#2018-05-25|1462.21
#2018-05-28|1450.45
#2018-05-29|1426.10
#2018-05-30|1438.30
#2018-05-31|1429.35
#2018-06-01|1447.99
#2018-06-04|1453.04
#2018-06-05|1453.66
#2018-06-06|1472.74
#2018-06-07|1476.32
#2018-06-08|1471.33
#2018-06-11|1492.91
#2018-06-12|1487.01
#2018-06-13|1486.97
#2018-06-14|1485.52
#2018-06-15|1471.36
#2018-06-18|1456.80
#2018-06-19|1432.19
#2018-06-20|1431.50
#2018-06-21|1420.69
#2018-06-22|1433.53
#2018-06-25|1411.83
#2018-06-26|1404.52
#2018-06-27|1410.47
#2018-06-28|1392.21
#2018-06-29|1419.77
#2018-07-02|1401.87
#2018-07-03|1415.97
#2018-07-04|1402.87
#2018-07-05|1424.28
#2018-07-06|1438.45
#2018-07-09|1444.75
#2018-07-10|1451.35
#2018-07-11|1431.41
#2018-07-12|1433.06
#2018-07-13|1437.03
#2018-07-16|1441.10
#2018-07-17|1454.07
#2018-07-18|1469.92
#2018-07-19|1452.71
#2018-07-20|1453.77
#2018-07-23|1447.38
#2018-07-24|1465.76
#2018-07-25|1454.90
#2018-07-26|1472.87
#2018-07-27|1468.10
#2018-07-30|1468.81
#2018-07-31|1471.13
#2018-08-01|1472.93
#2018-08-02|1452.09
#2018-08-03|1449.36
#2018-08-06|1444.21
#2018-08-07|1448.68
#2018-08-08|1450.78
#2018-08-09|1452.38
#2018-08-10|1409.78
#2018-08-13|1408.13
#2018-08-14|1407.35
#2018-08-15|1375.72
#2018-08-16|1389.86
#2018-08-17|1389.09
#2018-08-20|1403.92
#2018-08-21|1418.81
#2018-08-22|1430.76
#2018-08-23|1427.66
#2018-08-24|1438.14
#2018-08-27|1458.55
#2018-08-28|1469.35
#2018-08-29|1475.98
#2018-08-30|1470.75
#2018-08-31|1450.26
#2018-09-03|1450.81
#2018-09-04|1420.14
#2018-09-05|1413.25
#2018-09-06|1408.57
#2018-09-07|1408.62
#2018-09-10|1407.85
#2018-09-11|1407.75
#2018-09-12|1417.41
#2018-09-13|1430.89
#2018-09-14|1435.59
#2018-09-17|1441.57
#2018-09-18|1450.04
#2018-09-19|1461.62
#2018-09-20|1483.79
#2018-09-21|1491.99
#2018-09-24|1484.87
#2018-09-25|1478.34
#2018-09-26|1472.03
#2018-09-27|1459.11
#2018-09-28|1441.74
#2018-10-01|1445.08
#2018-10-02|1437.85
#2018-10-03|1440.90
#2018-10-04|1413.17
#2018-10-05|1397.83
#2018-10-08|1380.04
#2018-10-09|1369.80
#2018-10-10|1332.73
#2018-10-11|1311.48
#2018-10-12|1305.38
#2018-10-15|1306.88
#2018-10-16|1326.38
#2018-10-17|1313.73
#2018-10-18|1294.54
#2018-10-19|1281.19
#2018-10-22|1275.73
#2018-10-23|1244.59
#2018-10-24|1228.74
#2018-10-25|1247.59
#2018-10-26|1238.37
#2018-10-29|1247.04
#2018-10-30|1241.93
#2018-10-31|1268.21
#2018-11-01|1281.08
#2018-11-02|1297.81
#2018-11-05|1292.83
#2018-11-06|1286.00
#2018-11-07|1306.03
#2018-11-08|1291.57
#2018-11-09|1279.32
#2018-11-12|1257.76
#2018-11-13|1276.10
#2018-11-14|1269.56
#2018-11-15|1271.52
#2018-11-16|1273.61
#2018-11-19|1264.27
#2018-11-20|1219.91
#2018-11-21|1233.83
#2018-11-22|1219.19
#2018-11-23|1215.25
#2018-11-26|1227.60
#2018-11-27|1209.78
#2018-11-28|1207.41
#2018-11-29|1229.32
#2018-11-30|1221.60
#2018-12-03|1236.54
#2018-12-04|1222.11
#2018-12-05|1206.83
#2018-12-06|1172.30
#2018-12-07|1180.36
#2018-12-10|1148.97
#2018-12-11|1156.03
#2018-12-12|1174.78
#2018-12-13|1172.43
#2018-12-14|1158.93
#2018-12-17|1142.74
#2018-12-18|1147.11
#2018-12-19|1164.31
#2018-12-20|1148.66
#2018-12-21|1153.98
#2018-12-24|1152.30
#2018-12-25|1152.18
#2018-12-26|1151.06
#2018-12-27|1134.57
#2018-12-28|1152.81
#2018-12-31|1160.86
#2019-01-01|1160.86
#2019-01-02|1149.97
#2019-01-03|1136.78
#2019-01-04|1184.56
#2019-01-07|1188.92
#2019-01-08|1198.25
#2019-01-09|1213.24
#2019-01-10|1213.11
#2019-01-11|1202.67
#2019-01-14|1194.64
#2019-01-15|1200.74
#2019-01-16|1201.32
#2019-01-17|1203.56
#2019-01-18|1232.56
#2019-01-21|1229.95
#2019-01-22|1221.97
#2019-01-23|1215.41
#2019-01-24|1214.33
#2019-01-25|1232.43
#2019-01-28|1224.97
#2019-01-29|1233.85
#2019-01-30|1247.83
#2019-01-31|1238.26
#2019-02-01|1243.23
#2019-02-04|1243.90
#2019-02-05|1261.76
#2019-02-06|1256.29
#2019-02-07|1221.69
#2019-02-08|1206.66
#2019-02-11|1211.25
#2019-02-12|1229.94
#2019-02-13|1234.36
#2019-02-14|1238.01
#2019-02-15|1259.02
#2019-02-18|1270.12
#2019-02-19|1265.79
#2019-02-20|1280.10
#2019-02-21|1274.89
#2019-02-22|1279.61
#2019-02-25|1279.38
#2019-02-26|1298.52
#2019-02-27|1291.07
#2019-02-28|1292.38
#2019-03-01|1305.53
#2019-03-04|1302.72
#2019-03-05|1298.69
#2019-03-06|1301.65
#2019-03-07|1274.83
#2019-03-08|1263.74
#2019-03-11|1274.36
#2019-03-12|1282.05
#2019-03-13|1298.93
#2019-03-14|1299.66
#2019-03-15|1313.75
#2019-03-18|1309.77
#2019-03-19|1316.40
#2019-03-20|1310.78
#2019-03-21|1311.74
#2019-03-22|1275.32
#2019-03-25|1277.02
#2019-03-26|1279.42
#2019-03-27|1271.34
#2019-03-28|1274.20
#2019-03-29|1275.91
#2019-04-01|1294.62
#2019-04-02|1297.07
#2019-04-03|1324.61
#2019-04-04|1318.10
#2019-04-05|1329.55
#2019-04-08|1331.40
#2019-04-09|1324.62
#2019-04-10|1327.21
#2019-04-11|1334.41
#2019-04-12|1354.49
#2019-04-15|1359.59
#2019-04-16|1368.48
#2019-04-17|1377.41
#2019-04-18|1374.23
#2019-04-19|1374.25
#2019-04-22|1374.87
#2019-04-23|1364.54
#2019-04-24|1348.64
#2019-04-25|1338.59
#2019-04-26|1342.98
#2019-04-29|1340.07
#2019-04-30|1344.72
#2019-05-01|1348.30
#2019-05-02|1330.30
#2019-05-03|1335.43
#2019-05-06|1324.50
#2019-05-07|1297.67
#2019-05-08|1296.33
#2019-05-09|1275.45
#2019-05-10|1283.24
#2019-05-13|1260.40
#2019-05-14|1270.42
#2019-05-15|1273.93
#2019-05-16|1296.76
#2019-05-17|1286.78
#2019-05-20|1265.79
#2019-05-21|1274.25
#2019-05-22|1273.29
#2019-05-23|1248.97
#2019-05-24|1260.12
#2019-05-27|1267.68
#2019-05-28|1257.45
#2019-05-29|1236.30
#2019-05-30|1240.25
#2019-05-31|1234.23
#2019-06-03|1249.47
#2019-06-04|1271.99
#2019-06-05|1275.83
#2019-06-06|1278.25
#2019-06-07|1298.80
#2019-06-10|1297.14
#2019-06-11|1316.79
#2019-06-12|1315.68
#2019-06-13|1309.44
#2019-06-14|1298.33
#2019-06-17|1291.24
#2019-06-18|1313.19
#2019-06-19|1318.38
#2019-06-20|1336.72
#2019-06-21|1339.35
#2019-06-24|1344.15
#2019-06-25|1343.39
#2019-06-26|1336.23
#2019-06-27|1341.75
#2019-06-28|1356.76
#2019-07-01|1350.88
#2019-07-02|1338.51
#2019-07-03|1343.36
#2019-07-04|1345.87
#2019-07-05|1327.74
#2019-07-08|1323.20
#2019-07-09|1303.13
#2019-07-10|1307.70
#2019-07-11|1300.52
#2019-07-12|1315.53
#2019-07-15|1325.15
#2019-07-16|1330.58
#2019-07-17|1317.64
#2019-07-18|1303.49
#2019-07-19|1310.37
#2019-07-22|1315.96
#2019-07-23|1335.81
#2019-07-24|1341.04
#2019-07-25|1324.09
#2019-07-26|1318.49
#2019-07-29|1321.61
#2019-07-30|1305.37
#2019-07-31|1307.92
#2019-08-01|1306.87
#2019-08-02|1269.43
#2019-08-05|1251.17
#2019-08-06|1244.96
#2019-08-07|1253.07
#2019-08-08|1285.02
#2019-08-09|1273.17
#2019-08-12|1269.64
#2019-08-13|1277.22
#2019-08-14|1243.53
#2019-08-15|1226.85
#2019-08-16|1235.65
#2019-08-19|1250.87
#2019-08-20|1243.37
#2019-08-21|1263.16
#2019-08-22|1260.48
#2019-08-23|1248.77
#2019-08-26|1250.42
#2019-08-27|1253.35
#2019-08-28|1250.73
#2019-08-29|1272.19
#2019-08-30|1281.31
#2019-09-02|1277.74
#2019-09-03|1268.85
#2019-09-04|1289.83
#2019-09-05|1299.06
#2019-09-06|1308.98
#2019-09-09|1312.54
#2019-09-10|1326.69
#2019-09-11|1334.48
#2019-09-12|1343.03
#2019-09-13|1357.75
#2019-09-16|1334.76
#2019-09-17|1329.57
#2019-09-18|1331.76
#2019-09-19|1334.91
#2019-09-20|1326.03
#2019-09-23|1312.16
#2019-09-24|1304.15
#2019-09-25|1295.04
#2019-09-26|1297.31
#2019-09-27|1311.55
#2019-09-30|1316.56
#2019-10-01|1301.63
#2019-10-02|1270.11
#2019-10-03|1273.98
#2019-10-04|1283.58
#2019-10-07|1298.88
#2019-10-08|1277.43
#2019-10-09|1286.46
#2019-10-10|1305.19
#2019-10-11|1338.87
#2019-10-14|1331.87
#2019-10-15|1347.95
#2019-10-16|1348.69
#2019-10-17|1355.85
#2019-10-18|1356.17
#2019-10-21|1362.09
#2019-10-22|1353.07
#2019-10-23|1358.13
#2019-10-24|1371.31
#2019-10-25|1375.78
#2019-10-28|1376.51
#2019-10-29|1374.83
#2019-10-30|1367.60
#2019-10-31|1369.75
#2019-11-01|1387.18
#2019-11-04|1401.07
#2019-11-05|1400.12
#2019-11-06|1406.24
#2019-11-07|1407.37
#2019-11-08|1400.59
#2019-11-11|1393.97
#2019-11-12|1398.95
#2019-11-13|1395.07
#2019-11-14|1388.26
#2019-11-15|1406.31
#2019-11-18|1405.35
#2019-11-19|1401.06
#2019-11-20|1397.17
#2019-11-21|1391.37
#2019-11-22|1390.73
#2019-11-25|1397.26
#2019-11-26|1399.36
#2019-11-27|1392.34
#2019-11-28|1392.93
#2019-11-29|1388.61
#2019-12-02|1374.68
#2019-12-03|1366.40
#2019-12-04|1386.69
#2019-12-05|1386.72
#2019-12-06|1394.55
#2019-12-09|1398.96
#2019-12-10|1392.61
#2019-12-11|1393.38
#2019-12-12|1408.41
#2019-12-13|1420.53
#2019-12-16|1432.40
#2019-12-17|1419.95
#2019-12-18|1416.56
#2019-12-19|1422.00
#2019-12-20|1431.58
#2019-12-23|1432.75
#2019-12-24|1434.68
#2019-12-25|1434.67
#2019-12-26|1435.80
#2019-12-27|1448.10
#2019-12-30|1443.85
#2019-12-31|1446.61
#2020-01-01|1446.61
#2020-01-02|1454.45
#2020-01-03|1438.88
#2020-01-06|1428.85
#2020-01-07|1423.46
#2020-01-08|1419.69
#2020-01-09|1416.84
#2020-01-10|1412.72
#2020-01-13|1412.02
#2020-01-14|1407.07
#2020-01-15|1401.84
#2020-01-16|1405.29
#2020-01-17|1407.81
#2020-01-20|1409.21
#2020-01-21|1413.39
#2020-01-22|1405.73
#2020-01-23|1384.77
#2020-01-24|1400.07
#2020-01-27|1366.31
#2020-01-28|1378.26
#2020-01-29|1389.06
#2020-01-30|1380.80
#2020-01-31|1376.44
#2020-02-03|1377.01
#2020-02-04|1398.47
#2020-02-05|1414.50
#2020-02-06|1414.61
#2020-02-07|1402.15
#2020-02-10|1401.04
#2020-02-11|1421.72
#2020-02-12|1428.90
#2020-02-13|1415.18
#2020-02-14|1409.30
#2020-02-17|1408.06
#2020-02-18|1397.49
#2020-02-19|1400.98
#2020-02-20|1398.50
#2020-02-21|1395.87
#2020-02-24|1348.08
#2020-02-25|1329.85
#2020-02-26|1324.98
#2020-02-27|1291.10
#2020-02-28|1241.52
#2020-03-02|1263.56
#2020-03-03|1288.46
#2020-03-04|1302.98
#2020-03-05|1290.15
#2020-03-06|1270.46
#2020-03-09|1188.63
#2020-03-10|1176.12
#2020-03-11|1168.61
#2020-03-12|1026.71
#2020-03-13|1047.30
#2020-03-16| 995.29
#2020-03-17|1016.75
#2020-03-18| 981.93
#2020-03-19|1005.71
#2020-03-20|1010.24
#2020-03-23| 991.71
#2020-03-24|1054.84
#2020-03-25|1054.80
#2020-03-26|1088.73
#2020-03-27|1055.34
#2020-03-30|1089.45
#2020-03-31|1104.39
#2020-04-01|1071.76
#2020-04-02|1076.02
#2020-04-03|1071.95
#2020-04-06|1107.58
#2020-04-07|1153.85
#2020-04-08|1147.35
#2020-04-09|1171.15
#2020-04-10|1171.16
#2020-04-13|1167.46
#2020-04-14|1201.15
#2020-04-15|1149.74
#2020-04-16|1146.47
#2020-04-17|1180.10
#2020-04-20|1192.91
#2020-04-21|1150.32
#2020-04-22|1168.64
#2020-04-23|1178.69
#2020-04-24|1160.24
#2020-04-27|1182.81
#2020-04-28|1204.43
#2020-04-29|1221.98
#2020-04-30|1201.75
#2020-05-01|1204.30
#2020-05-04|1165.76
#2020-05-05|1181.43
#2020-05-06|1171.42
#2020-05-07|1191.42
#2020-05-08|1212.77
#2020-05-11|1197.32
#2020-05-12|1201.28
#2020-05-13|1177.23
#2020-05-14|1150.15
#2020-05-15|1156.60
#2020-05-18|1209.48
#2020-05-19|1208.63
#2020-05-20|1230.14
#2020-05-21|1218.35
#2020-05-22|1218.83
#2020-05-25|1232.52
#2020-05-26|1249.27
#2020-05-27|1257.43
#2020-05-28|1295.28
#2020-05-29|1286.41
#2020-06-01|1292.55
#2020-06-02|1328.12
#2020-06-03|1367.64
#2020-06-04|1381.04
#2020-06-05|1390.23
#2020-06-08|1388.30
#2020-06-09|1377.68
#2020-06-10|1373.66
#2020-06-11|1328.82
#2020-06-12|1313.57
#2020-06-15|1316.14
#2020-06-16|1343.36
#2020-06-17|1346.73
#2020-06-18|1354.60
#2020-06-19|1361.18
#2020-06-22|1358.26
#2020-06-23|1383.32
#2020-06-24|1341.97
#2020-06-25|1345.04
#2020-06-26|1335.78
#2020-06-29|1357.77
#2020-06-30|1358.84
#2020-07-01|1363.95
#2020-07-02|1391.93
#2020-07-03|1378.15
#2020-07-06|1407.46
#2020-07-07|1404.69
#2020-07-08|1399.53
#2020-07-09|1393.93
#2020-07-10|1412.67
#2020-07-13|1446.09
#2020-07-14|1442.38
#2020-07-15|1459.40
#2020-07-16|1463.82
#2020-07-17|1464.55
#2020-07-20|1483.99
#2020-07-21|1488.34
#2020-07-22|1503.02
#2020-07-23|1506.90
#2020-07-24|1497.38
#2020-07-27|1517.92
#2020-07-28|1514.35
#2020-07-29|1504.05
#2020-07-30|1479.58
#2020-07-31|1477.49
#2020-08-03|1495.86
#2020-08-04|1485.86
#2020-08-05|1516.64
#2020-08-06|1497.49
#2020-08-07|1496.17
#2020-08-10|1498.20
#2020-08-11|1519.62
#2020-08-12|1550.22
#2020-08-13|1547.55
#2020-08-14|1526.39
#2020-08-17|1542.92
#2020-08-18|1546.27
#2020-08-19|1550.39
#2020-08-20|1521.90
#2020-08-21|1513.68
#2020-08-24|1551.70
#2020-08-25|1543.13
#2020-08-26|1564.11
#2020-08-27|1544.32
#2020-08-28|1547.45
#2020-08-31|1555.19
#2020-09-01|1554.70
#2020-09-02|1566.27
#2020-09-03|1545.73
#2020-09-04|1536.47
#2020-09-07|1565.98
#2020-09-08|1552.64
#2020-09-09|1584.10
#2020-09-10|1588.24
#2020-09-11|1594.61
#2020-09-14|1599.10
#2020-09-15|1597.70
#2020-09-16|1606.99
#2020-09-17|1598.50
#2020-09-18|1604.16
#2020-09-21|1533.46
#2020-09-22|1528.29
#2020-09-23|1530.03
#2020-09-24|1513.08
#2020-09-25|1500.89
#2020-09-28|1535.47
#2020-09-29|1549.63
#2020-09-30|1545.52
#2020-10-01|1553.47
#2020-10-02|1560.72
#2020-10-05|1577.61
#2020-10-06|1564.09
#2020-10-07|1582.26
#2020-10-08|1591.95
#2020-10-09|1593.38
#2020-10-12|1604.55
#2020-10-13|1592.85
#2020-10-14|1595.55
#2020-10-15|1555.07
#2020-10-16|1579.57
#2020-10-19|1574.48
#2020-10-20|1563.92
#2020-10-21|1554.77
#2020-10-22|1542.46
#2020-10-23|1558.54
#2020-10-26|1529.81
#2020-10-27|1530.22
#2020-10-28|1462.24
#2020-10-29|1446.49
#2020-10-30|1444.62
#2020-11-02|1467.08
#2020-11-03|1509.20
#2020-11-04|1530.39
#2020-11-05|1563.73
#2020-11-06|1576.74
#2020-11-09|1595.85
#2020-11-10|1605.34
#2020-11-11|1602.00
#2020-11-12|1597.47
#2020-11-13|1596.41
#2020-11-16|1607.83
#2020-11-17|1613.74
#2020-11-18|1628.76
#2020-11-19|1617.11
#2020-11-20|1627.49
#2020-11-23|1610.66
#2020-11-24|1629.14
#2020-11-25|1624.85
#2020-11-26|1630.40
#2020-11-27|1656.20
#2020-11-30|1658.85
#2020-12-01|1664.54
#2020-12-02|1662.90
#2020-12-03|1662.03
#2020-12-04|1664.98
#2020-12-07|1669.86
#2020-12-08|1678.37
#2020-12-09|1686.63
#2020-12-10|1693.46
#2020-12-11|1677.81
#2020-12-14|1692.02
#2020-12-15|1695.71
#2020-12-16|1706.48
#2020-12-17|1725.42
#2020-12-18|1725.34
#2020-12-21|1696.40
#2020-12-22|1705.28
#2020-12-23|1717.88
#2020-12-24|1720.81
#2020-12-25|1720.72
#2020-12-28|1740.67
#2020-12-29|1748.59
#2020-12-30|1747.14
#2020-12-31|1732.41
#2021-01-01|1732.41
#2021-01-04|1763.98
#2021-01-05|1748.85
#2021-01-06|1770.01
#2021-01-07|1780.18
#2021-01-08|1785.97
#2021-01-11|1766.43
#2021-01-12|1759.12
#2021-01-13|1768.30
#2021-01-14|1765.22
#2021-01-15|1733.89
#2021-01-18|1736.07
#2021-01-19|1738.73
#2021-01-20|1746.10
#2021-01-21|1761.40
#2021-01-22|1754.90
#2021-01-25|1730.94
#2021-01-26|1759.58
#2021-01-27|1733.28
#2021-01-28|1745.25
#2021-01-29|1731.12
#2021-02-01|1744.76
#2021-02-02|1743.71
#2021-02-03|1749.10
#2021-02-04|1746.47
#2021-02-05|1746.49
#2021-02-08|1765.60
#2021-02-09|1769.91
#2021-02-10|1763.31
#2021-02-11|1767.58
#2021-02-12|1766.71
#2021-02-15|1776.86
#2021-02-16|1777.16
#2021-02-17|1749.08
#2021-02-18|1739.74
#2021-02-19|1758.88
#2021-02-22|1759.58
#2021-02-23|1744.74
#2021-02-24|1748.44
#2021-02-25|1743.15
#2021-02-26|1709.54
#2021-03-01|1734.59
#2021-03-02|1747.00
#2021-03-03|1746.40
#2021-03-04|1738.78
#2021-03-05|1712.80
#2021-03-08|1745.86
#2021-03-09|1748.64
#2021-03-10|1776.73
#2021-03-11|1781.90
#2021-03-12|1768.74
#2021-03-15|1750.11
#2021-03-16|1754.54
#2021-03-17|1759.20
#2021-03-18|1783.12
#2021-03-19|1757.71
#2021-03-22|1766.73
#2021-03-23|1761.97
#2021-03-24|1755.94
#2021-03-25|1756.52
#2021-03-26|1763.20
#2021-03-29|1770.80
#2021-03-30|1781.15
#2021-03-31|1772.47
#2021-04-01|1784.15
#2021-04-02|1784.04
#2021-04-05|1790.96
#2021-04-06|1809.73
#2021-04-07|1810.12
#2021-04-08|1810.57
#2021-04-09|1821.75
#2021-04-12|1816.07
#2021-04-13|1832.04
#2021-04-14|1832.08
#2021-04-15|1840.65
#2021-04-16|1864.58
#2021-04-19|1865.04
#2021-04-20|1854.29
#2021-04-21|1862.46
#2021-04-22|1858.74
#2021-04-23|1867.89
#2021-04-26|1881.98
#2021-04-27|1882.47
#2021-04-28|1876.97
#2021-04-29|1871.01
#2021-04-30|1851.18
#2021-05-03|1865.32
#2021-05-04|1839.41
#2021-05-05|1886.08
#2021-05-06|1905.79
#2021-05-07|1919.57
#2021-05-10|1931.29
#2021-05-11|1894.77
#2021-05-12|1872.82
#2021-05-13|1876.11
#2021-05-14|1892.77
#2021-05-17|1899.20
#2021-05-18|1907.17
#2021-05-19|1888.82
#2021-05-20|1910.48
#2021-05-21|1914.63
#2021-05-24|1923.65
#2021-05-25|1927.96
#2021-05-26|1924.27
#2021-05-27|1916.18
#2021-05-28|1924.68
#2021-05-31|1925.01
#2021-06-01|1945.12
#2021-06-02|1943.16
#2021-06-03|1935.05
#2021-06-04|1950.79
#2021-06-07|1954.42
#2021-06-08|1950.45
#2021-06-09|1946.01
#2021-06-10|1941.24
#2021-06-11|1939.40
#2021-06-14|1940.28
#2021-06-15|1951.96
#2021-06-16|1958.77
#2021-06-17|1913.46
#2021-06-18|1878.23
#2021-06-21|1918.69
#2021-06-22|1938.63
#2021-06-23|1931.67
#2021-06-24|1939.79
#2021-06-25|1939.51
#2021-06-28|1925.49
#2021-06-29|1934.80
#2021-06-30|1913.42
#2021-07-01|1928.47
#2021-07-02|1924.41
#2021-07-05|1930.50
#2021-07-06|1910.55
#2021-07-07|1930.05
#2021-07-08|1915.71
#2021-07-09|1948.41
#2021-07-12|1961.83
#2021-07-13|1961.62
#2021-07-14|1958.74
#2021-07-15|1958.99
#2021-07-16|1951.77
#2021-07-19|1917.75
#2021-07-20|1922.49
#2021-07-21|1942.35
#2021-07-22|1949.40
#2021-07-23|1961.01
#2021-07-26|1964.17
#2021-07-27|1970.12
#2021-07-28|1969.17
#2021-07-29|1972.67
#2021-07-30|1975.52
#2021-08-02|1978.84
#2021-08-03|1985.51
#2021-08-04|1993.21
#2021-08-05|2000.68
#2021-08-06|1981.41
#2021-08-09|1982.44
#2021-08-10|1990.42
#2021-08-11|1997.56
#2021-08-12|2000.40
#2021-08-13|2023.01
#2021-08-16|2013.98
#2021-08-17|1996.59
#2021-08-18|2006.93
#2021-08-19|1978.90
#2021-08-20|1974.26
#2021-08-23|1994.88
#2021-08-24|2007.89
#2021-08-25|1999.53
#2021-08-26|1995.14
#2021-08-27|2008.07
#2021-08-30|2022.95
#2021-08-31|2006.10
#2021-09-01|2004.81
#2021-09-02|2013.98
#2021-09-03|2012.43
#2021-09-06|2023.32
#2021-09-07|2005.90
#2021-09-08|1990.00
#2021-09-09|1998.95
#2021-09-10|1996.39
#2021-09-13|1996.05
#2021-09-14|2003.63
#2021-09-15|1985.76
#2021-09-16|1986.85
#2021-09-17|1937.19
#2021-09-20|1903.54
#2021-09-21|1929.78
#2021-09-22|1942.98
#2021-09-23|1962.23
#2021-09-24|1935.47
#2021-09-27|1918.81
#2021-09-28|1892.87
#2021-09-29|1888.21
#2021-09-30|1891.24
#2021-10-01|1879.13
#2021-10-04|1878.37
#2021-10-05|1880.76
#2021-10-06|1837.21
#2021-10-07|1869.92
#2021-10-08|1868.39
#2021-10-11|1874.62
#2021-10-12|1871.41
#2021-10-13|1898.25
#2021-10-14|1913.70
#2021-10-15|1922.35
#2021-10-18|1913.92
#2021-10-19|1921.12
#2021-10-20|1922.71
#2021-10-21|1916.60
#2021-10-22|1926.63
#2021-10-25|1928.93
#2021-10-26|1932.81
#2021-10-27|1942.08
#2021-10-28|1952.11
#2021-10-29|1928.71
#2021-11-01|1945.45
#2021-11-02|1947.03
#2021-11-03|1965.75
#2021-11-04|1953.26
#2021-11-05|1941.34
#2021-11-08|1955.12
#2021-11-09|1951.03
#2021-11-10|1952.56
#2021-11-11|1940.80
#2021-11-12|1948.02
#2021-11-15|1940.47
#2021-11-16|1930.22
#2021-11-17|1926.14
#2021-11-18|1936.49
#2021-11-19|1931.33
#2021-11-22|1924.78
#2021-11-23|1903.19
#2021-11-24|1877.25
#2021-11-25|1878.61
#2021-11-26|1843.46
#2021-11-29|1835.28
#2021-11-30|1819.43
#2021-12-01|1850.71
#2021-12-02|1838.06
#2021-12-03|1829.09
#2021-12-06|1849.60
#2021-12-07|1902.50
#2021-12-08|1907.28
#2021-12-09|1889.99
#2021-12-10|1891.43
#2021-12-13|1880.12
#2021-12-14|1858.39
#2021-12-15|1861.70
#2021-12-16|1889.61
#2021-12-17|1864.93
#2021-12-20|1839.67
#2021-12-21|1846.29
#2021-12-22|1861.53
#2021-12-23|1876.78
#2021-12-24|1878.79
#2021-12-27|1893.46
#2021-12-28|1904.66
#2021-12-29|1914.71
#2021-12-30|1914.00
#2021-12-31|1916.70
#2022-01-03|1918.68
#2022-01-04|1948.10
#2022-01-05|1967.38
#2022-01-06|1923.74
#2022-01-07|1931.63
#2022-01-10|1891.63
#2022-01-11|1908.83
#2022-01-12|1934.07
#2022-01-13|1934.45
#2022-01-14|1911.34
#2022-01-17|1916.77
#2022-01-18|1881.46
#2022-01-19|1893.54
#2022-01-20|1898.34
#2022-01-21|1861.02
#2022-01-24|1788.99
#2022-01-25|1798.62
#2022-01-26|1831.89
#2022-01-27|1823.63
#2022-01-28|1795.71
#2022-01-31|1801.57
#2022-02-01|1818.31
#2022-02-02|1847.42
#2022-02-03|1830.76
#2022-02-04|1802.89
#2022-02-07|1802.68
#2022-02-08|1793.64
#2022-02-09|1812.15
#2022-02-10|1826.24
#2022-02-11|1799.27
#2022-02-14|1749.11
#2022-02-15|1790.99
#2022-02-16|1814.50
#2022-02-17|1809.64
#2022-02-18|1791.63
#2022-02-21|1751.23
#2022-02-22|1749.09
#2022-02-23|1752.95
#2022-02-24|1665.44
#2022-02-25|1716.33
#2022-02-28|1721.40
#2022-03-01|1673.71
#2022-03-02|1671.60
#2022-03-03|1635.52
#2022-03-04|1562.70
#2022-03-07|1517.04
#2022-03-08|1490.03
#2022-03-09|1606.60
#2022-03-10|1572.95
#2022-03-11|1575.01
#2022-03-14|1610.99
#2022-03-15|1602.03
#2022-03-16|1646.21
#2022-03-17|1672.60
#2022-03-18|1676.58
#2022-03-21|1678.25
#2022-03-22|1676.07
#2022-03-23|1676.58
#2022-03-24|1676.47
#2022-03-25|1670.10
#2022-03-28|1672.29
#2022-03-29|1724.90
#2022-03-30|1718.94
#2022-03-31|1693.15
#2022-04-01|1684.19
#2022-04-04|1693.12
#2022-04-05|1688.62
#2022-04-06|1656.69
#2022-04-07|1660.39
#2022-04-08|1677.37
#2022-04-11|1673.38
#2022-04-12|1668.57
#2022-04-13|1662.54
#2022-04-14|1665.08
#2022-04-15|1664.90
#2022-04-18|1666.22
#2022-04-19|1652.16
#2022-04-20|1679.18
#2022-04-21|1695.59
#2022-04-22|1653.26
#2022-04-25|1625.91
#2022-04-26|1601.45
#2022-04-27|1603.39
#2022-04-28|1615.51
#2022-04-29|1634.25
#2022-05-02|1616.14
#2022-05-03|1614.35
#2022-05-04|1633.51
#2022-05-05|1611.80
#2022-05-06|1584.37
#2022-05-09|1530.55
#2022-05-10|1554.22
#2022-05-11|1571.62
#2022-05-12|1539.41
#2022-05-13|1572.16
#2022-05-16|1575.08
#2022-05-17|1622.89
#2022-05-18|1598.86
#2022-05-19|1588.25
#2022-05-20|1593.65
#2022-05-23|1630.22
#2022-05-24|1617.64
#2022-05-25|1618.85
#2022-05-26|1639.17
#2022-05-27|1660.66
#2022-05-30|1679.99
#2022-05-31|1652.56
#2022-06-01|1636.58
#2022-06-02|1665.42
#2022-06-03|1659.72
#2022-06-06|1670.74
#2022-06-07|1655.61
#2022-06-08|1646.30
#2022-06-09|1608.90
#2022-06-10|1551.06
#2022-06-13|1513.84
#2022-06-14|1477.89
#2022-06-15|1497.23
#2022-06-16|1446.36
#2022-06-17|1427.61
#2022-06-20|1438.12
#2022-06-21|1462.91
#2022-06-22|1432.28
#2022-06-23|1394.05
#2022-06-24|1442.29
#2022-06-27|1454.08
#2022-06-28|1449.02
#2022-06-29|1420.95
#2022-06-30|1401.73
#2022-07-01|1385.79
#2022-07-04|1403.27
#2022-07-05|1333.17
#2022-07-06|1350.94
#2022-07-07|1375.16
#2022-07-08|1390.60
#2022-07-11|1362.69
#2022-07-12|1355.52
#2022-07-13|1348.76
#2022-07-14|1307.19
#2022-07-15|1347.05
#2022-07-18|1379.52
#2022-07-19|1418.95
#2022-07-20|1413.73
#2022-07-21|1406.67
#2022-07-22|1412.37
#2022-07-25|1402.47
#2022-07-26|1382.37
#2022-07-27|1378.29
#2022-07-28|1418.35
#2022-07-29|1451.30
#2022-08-01|1453.54
#2022-08-02|1449.50
#2022-08-03|1439.22
#2022-08-04|1460.50
#2022-08-05|1439.36
#2022-08-08|1461.20
#2022-08-09|1444.32
#2022-08-10|1488.75
#2022-08-11|1481.14
#2022-08-12|1478.73
#2022-08-15|1482.73
#2022-08-16|1478.15
#2022-08-17|1448.94
#2022-08-18|1457.48
#2022-08-19|1429.36
#2022-08-22|1378.99
#2022-08-23|1381.35
#2022-08-24|1386.81
#2022-08-25|1392.58
#2022-08-26|1367.42
#2022-08-29|1366.73
#2022-08-30|1355.83
#2022-08-31|1348.77
#2022-09-01|1306.45
#2022-09-02|1351.09
#2022-09-05|1301.02
#2022-09-06|1309.49
#2022-09-07|1328.52
#2022-09-08|1326.16
#2022-09-09|1358.51
#2022-09-12|1400.59
#2022-09-13|1356.67
#2022-09-14|1332.95
#2022-09-15|1311.64
#2022-09-16|1294.60
#2022-09-19|1301.66
#2022-09-20|1282.16
#2022-09-21|1285.64
#2022-09-22|1247.81
#2022-09-23|1217.78
#2022-09-26|1206.74
#2022-09-27|1197.45
#2022-09-28|1208.67
#2022-09-29|1197.44
#2022-09-30|1227.65
#2022-10-03|1249.61
#2022-10-04|1312.50
#2022-10-05|1285.95
#2022-10-06|1274.14
#2022-10-07|1245.00
#2022-10-10|1260.55
#2022-10-11|1223.93
#2022-10-12|1223.01
#2022-10-13|1234.50
#2022-10-14|1242.75
#2022-10-17|1269.91
#2022-10-18|1293.79
#2022-10-19|1283.98
#2022-10-20|1307.47
#2022-10-21|1297.90
#2022-10-24|1329.79
#2022-10-25|1370.93
#2022-10-26|1393.29
#2022-10-27|1381.86
#2022-10-28|1371.22
#2022-10-31|1355.67
#2022-11-01|1351.45
#2022-11-02|1339.87
#2022-11-03|1306.25
#2022-11-04|1366.00
#2022-11-07|1389.27
#2022-11-08|1420.76
#2022-11-09|1411.32
#2022-11-10|1481.37
#2022-11-11|1521.40
#2022-11-14|1531.12
#2022-11-15|1527.03
#2022-11-16|1510.12
#2022-11-17|1484.08
#2022-11-18|1505.58
#2022-11-21|1470.96
#2022-11-22|1490.86
#2022-11-23|1519.80
#2022-11-24|1543.07
#2022-11-25|1539.87
#2022-11-28|1521.66
#2022-11-29|1497.48
#2022-11-30|1486.38
#2022-12-01|1519.38
#2022-12-02|1527.68
#2022-12-05|1519.63
#2022-12-06|1507.47
#2022-12-07|1488.58
#2022-12-08|1485.10
#2022-12-09|1497.62
#2022-12-12|1480.38
#2022-12-13|1522.95
#2022-12-14|1515.89
#2022-12-15|1478.47
#2022-12-16|1459.00
#2022-12-19|1454.66
#2022-12-20|1461.29
#2022-12-21|1480.04
#2022-12-22|1456.26
#2022-12-23|1466.08
#2022-12-26|1465.70
#2022-12-27|1473.73
#2022-12-28|1465.85
#2022-12-29|1482.49
#2022-12-30|1463.81
#2023-01-02|1492.51
#2023-01-03|1486.09
#2023-01-04|1528.25
#2023-01-05|1511.18
#2023-01-06|1552.77
#2023-01-09|1590.24
#2023-01-10|1571.04
#2023-01-11|1591.73
#2023-01-12|1599.65
#2023-01-13|1599.25
#2023-01-16|1614.37
#2023-01-17|1621.09
#2023-01-18|1631.73
#2023-01-19|1600.42
#2023-01-20|1614.68
#2023-01-23|1609.85
#2023-01-24|1616.52
#2023-01-25|1619.22
#2023-01-26|1623.41
#2023-01-27|1625.60
#2023-01-30|1625.80
#2023-01-31|1616.51
#2023-02-01|1629.05
#2023-02-02|1667.83
#2023-02-03|1654.82
#2023-02-06|1613.20
#2023-02-07|1604.40
#2023-02-08|1617.60
#2023-02-09|1616.06
#2023-02-10|1569.72
#2023-02-13|1590.04
#2023-02-14|1584.18
#2023-02-15|1596.12
#2023-02-16|1611.09
#2023-02-17|1605.35
#2023-02-20|1629.41
#2023-02-21|1616.20
#2023-02-22|1604.30
#2023-02-23|1595.16
#2023-02-24|1553.74
#2023-02-27|1585.10
#2023-02-28|1579.00
#2023-03-01|1577.86
#2023-03-02|1570.54
#2023-03-03|1585.93
#2023-03-06|1578.52
#2023-03-07|1557.77
#2023-03-08|1553.93
#2023-03-09|1557.67
#2023-03-10|1554.91
#2023-03-13|1530.36
#2023-03-14|1551.42
#2023-03-15|1486.26
#2023-03-16|1521.80
#2023-03-17|1506.32
#2023-03-20|1534.93
#2023-03-21|1549.03
#2023-03-22|1557.74
#2023-03-23|1573.77
#2023-03-24|1535.36
#2023-03-27|1547.48
#2023-03-28|1553.43
#2023-03-29|1574.84
#2023-03-30|1598.17
#2023-03-31|1605.55
#2023-04-03|1610.50
#2023-04-04|1616.90
#2023-04-05|1599.67
#2023-04-06|1618.43
#2023-04-07|1618.46
#2023-04-10|1607.15
#2023-04-11|1632.26
#2023-04-12|1647.54
#2023-04-13|1652.42
#2023-04-14|1655.84
#2023-04-17|1655.27
#2023-04-18|1672.44
#2023-04-19|1675.51
#2023-04-20|1681.31
#2023-04-21|1677.45
#2023-04-24|1696.48
#2023-04-25|1676.68
#2023-04-26|1670.34
#2023-04-27|1653.56
#2023-04-28|1685.11
#2023-05-01|1676.18
#2023-05-02|1647.90
#2023-05-03|1670.50
#2023-05-04|1658.44
#2023-05-05|1686.75
#2023-05-08|1685.09
#2023-05-09|1666.04
#2023-05-10|1665.52
#2023-05-11|1663.16
#2023-05-12|1658.51
#2023-05-15|1665.83
#2023-05-16|1651.44
#2023-05-17|1631.22
#2023-05-18|1636.56
#2023-05-19|1648.43
#2023-05-22|1644.99
#2023-05-23|1634.06
#2023-05-24|1607.16
#2023-05-25|1590.13
#2023-05-26|1603.62
#2023-05-29|1604.62
#2023-05-30|1593.00
#2023-05-31|1551.26
#2023-06-01|1575.11
#2023-06-02|1607.40
#2023-06-05|1595.81
#2023-06-06|1595.42
#2023-06-07|1586.94
#2023-06-08|1597.86
#2023-06-09|1566.54
#2023-06-12|1577.86
#2023-06-13|1598.20
#2023-06-14|1607.04
#2023-06-15|1612.89
#2023-06-16|1638.48
#2023-06-19|1591.60
#2023-06-20|1574.25
#2023-06-21|1579.52
#2023-06-22|1580.73
#2023-06-23|1566.85
#2023-06-26|1583.17
#2023-06-27|1587.69
#2023-06-28|1598.31
#2023-06-29|1593.77
#2023-06-30|1617.09
#2023-07-03|1618.36
#2023-07-04|1617.73
#2023-07-05|1593.22
#2023-07-06|1554.02
#2023-07-07|1590.74
#2023-07-10|1597.53
#2023-07-11|1615.78
#2023-07-12|1665.46
#2023-07-13|1680.64
#2023-07-14|1675.46
#2023-07-17|1661.07
#2023-07-18|1679.55
#2023-07-19|1675.20
#2023-07-20|1681.83
#2023-07-21|1670.46
#2023-07-24|1667.63
#2023-07-25|1676.50
#2023-07-26|1667.49
#2023-07-27|1682.86
#2023-07-28|1706.63
#2023-07-31|1696.86
#2023-08-01|1676.33
#2023-08-02|1645.79
#2023-08-03|1629.69
#2023-08-04|1648.37
#2023-08-07|1648.54
#2023-08-08|1628.01
#2023-08-09|1638.49
#2023-08-10|1663.65
#2023-08-11|1638.41
#2023-08-14|1630.78
#2023-08-15|1617.77
#2023-08-16|1614.33
#2023-08-17|1603.10
#2023-08-18|1590.82
#2023-08-21|1588.42
#2023-08-22|1591.23
#2023-08-23|1593.90
#2023-08-24|1596.45
#2023-08-25|1586.91
#2023-08-28|1607.62
#2023-08-29|1627.56
#2023-08-30|1648.88
#2023-08-31|1646.65
#2023-09-01|1645.72
#2023-09-04|1635.83
#2023-09-05|1605.72
#2023-09-06|1610.47
#2023-09-07|1600.61
#2023-09-08|1599.70
#2023-09-11|1612.97
#2023-09-12|1584.55
#2023-09-13|1581.17
#2023-09-14|1590.48
#2023-09-15|1608.80
#2023-09-18|1581.94
#2023-09-19|1578.89
#2023-09-20|1595.82
#2023-09-21|1555.44
#2023-09-22|1551.89
#2023-09-25|1530.61
#2023-09-26|1522.29
#2023-09-27|1509.13
#2023-09-28|1526.45
#2023-09-29|1540.69
#2023-10-02|1501.60
#2023-10-03|1485.76
#2023-10-04|1488.74
#2023-10-05|1491.30
#2023-10-06|1497.68
#2023-10-09|1488.19
#2023-10-10|1531.59
#2023-10-11|1537.68
#2023-10-12|1523.96
#2023-10-13|1505.43
#2023-10-16|1509.30
#2023-10-17|1505.70
#2023-10-18|1482.23
#2023-10-19|1477.09
#2023-10-20|1455.28
#2023-10-23|1460.39
#2023-10-24|1462.27
#2023-10-25|1461.61
#2023-10-26|1471.45
#2023-10-27|1488.64
#2023-10-30|1496.26
#2023-10-31|1513.53
#2023-11-01|1505.45
#2023-11-02|1543.27
#2023-11-03|1556.18
#2023-11-06|1545.69
#2023-11-07|1534.14
#2023-11-08|1546.19
#2023-11-09|1574.28
#2023-11-10|1561.70
#2023-11-13|1572.47
#2023-11-14|1618.65
#2023-11-15|1632.95
#2023-11-16|1618.31
#2023-11-17|1627.88
#2023-11-20|1636.13
#2023-11-21|1634.32
#2023-11-22|1628.82
#2023-11-23|1637.94
#2023-11-24|1655.30
#2023-11-27|1645.56
#2023-11-28|1649.18
#2023-11-29|1651.64
#2023-11-30|1645.78
#2023-12-01|1645.21
#2023-12-04|1635.23
#2023-12-05|1642.88
#2023-12-06|1652.33
#2023-12-07|1657.10
#2023-12-08|1664.23
#2023-12-11|1672.13
#2023-12-12|1685.13
#2023-12-13|1703.98
#2023-12-14|1741.51
#2023-12-15|1726.75
#2023-12-18|1730.81
#2023-12-19|1752.90
#2023-12-20|1752.20
#2023-12-21|1749.73
#2023-12-22|1756.44
#2023-12-25|1755.84
#2023-12-26|1757.71
#2023-12-27|1772.90
#2023-12-28|1770.48
#2023-12-29|1765.71
#2024-01-01|1765.71
#2024-01-02|1740.25
#2024-01-03|1702.78
#2024-01-04|1709.36
#2024-01-05|1700.29
#2024-01-08|1701.35
#2024-01-09|1681.52
#2024-01-10|1682.70
#2024-01-11|1674.68
#2024-01-12|1688.77
#2024-01-15|1678.88
#2024-01-16|1660.46
#2024-01-17|1628.61
#2024-01-18|1639.38
#2024-01-19|1629.42
#2024-01-22|1631.86
#2024-01-23|1616.97
#2024-01-24|1643.60
#2024-01-25|1654.24
#2024-01-26|1679.17
#2024-01-29|1668.09
#2024-01-30|1664.73
#2024-01-31|1675.15
#2024-02-01|1666.09
#2024-02-02|1650.66
#2024-02-05|1629.95
#2024-02-06|1653.52
#2024-02-07|1644.58
#2024-02-08|1634.88
#2024-02-09|1625.23
#2024-02-12|1636.78
#2024-02-13|1620.82
#2024-02-14|1634.42
#2024-02-15|1648.82
#2024-02-16|1661.13
#2024-02-19|1654.47
#2024-02-20|1708.92
#2024-02-21|1702.65
#2024-02-22|1709.85
#2024-02-23|1728.48
#2024-02-26|1726.91
#2024-02-27|1727.80
#2024-02-28|1712.92
#2024-02-29|1708.71
#2024-03-01|1722.06
#2024-03-04|1721.91
#2024-03-05|1717.26
#2024-03-06|1742.10
#2024-03-07|1768.49
#2024-03-08|1779.71
#2024-03-11|1770.54
#2024-03-12|1782.67
#2024-03-13|1786.47
#2024-03-14|1771.03
#2024-03-15|1775.99
#2024-03-18|1774.35
#2024-03-19|1787.61
#2024-03-20|1802.07
#2024-03-21|1808.33
#2024-03-22|1794.31
#2024-03-25|1801.62
#2024-03-26|1796.58
#2024-03-27|1803.96
#2024-03-28|1799.77
#2024-03-29|1799.65
#2024-04-01|1789.68
#2024-04-02|1790.59
#2024-04-03|1813.00
#2024-04-04|1812.40
#2024-04-05|1783.51
#2024-04-08|1794.34
#2024-04-09|1788.10
#2024-04-10|1776.37
#2024-04-11|1758.48
#2024-04-12|1735.49
#2024-04-15|1736.02
#2024-04-16|1715.66
#2024-04-17|1722.24
#2024-04-18|1728.50
#2024-04-19|1731.66
#2024-04-22|1735.88
#2024-04-23|1749.67
#2024-04-24|1730.22
#2024-04-25|1712.27
#2024-04-26|1722.89
#2024-04-29|1732.11
#2024-04-30|1725.95
#2024-05-01|1724.06
#2024-05-02|1715.95
#2024-05-03|1737.47
#2024-05-06|1749.11
#2024-05-07|1777.01
#2024-05-08|1775.02
#2024-05-09|1784.12
#2024-05-10|1770.87
#2024-05-13|1781.72
#2024-05-14|1785.10
#2024-05-15|1795.79
#2024-05-16|1783.29
#2024-05-17|1788.15
#2024-05-20|1803.34
#2024-05-21|1799.60
#2024-05-22|1777.79
#2024-05-23|1774.22
#2024-05-24|1778.83
#2024-05-27|1794.07
#2024-05-28|1782.34
#2024-05-29|1750.90
#2024-05-30|1773.11
#2024-05-31|1778.20
#2024-06-03|1782.64
#2024-06-04|1778.73
#2024-06-05|1781.60
#2024-06-06|1783.08
#2024-06-07|1778.15
#2024-06-10|1757.42
#2024-06-11|1751.14
#2024-06-12|1786.80
#2024-06-13|1732.40
#2024-06-14|1691.15
#2024-06-17|1700.39
#2024-06-18|1720.55
#2024-06-19|1713.11
#2024-06-20|1730.05
#2024-06-21|1709.91
#2024-06-24|1743.10
#2024-06-25|1742.91
#2024-06-26|1724.12
#2024-06-27|1724.27
#2024-06-28|1706.27
#2024-07-01|1708.26
#2024-07-02|1713.06
#2024-07-03|1738.53
#2024-07-04|1747.25
#2024-07-05|1738.97
#2024-07-08|1738.81
#2024-07-09|1718.65
#2024-07-10|1717.69
#2024-07-11|1741.92
#2024-07-12|1762.52
#2024-07-15|1734.37
#2024-07-16|1731.72
#2024-07-17|1755.15
#2024-07-18|1760.17
#2024-07-19|1733.08
#2024-07-22|1754.62
#2024-07-23|1738.93
#2024-07-24|1742.48
#2024-07-25|1736.09
#2024-07-26|1740.92
#2024-07-29|1723.44
#2024-07-30|1730.43
#2024-07-31|1745.34
#2024-08-01|1723.88
#2024-08-02|1717.79
#2024-08-05|1700.25
#2024-08-06|1686.33
#2024-08-07|1709.48
#2024-08-08|1697.92
#2024-08-09|1706.06
#2024-08-12|1697.30
#2024-08-13|1703.03
#2024-08-14|1715.93
#2024-08-15|1727.12
#2024-08-16|1735.95
#2024-08-19|1752.33
#2024-08-20|1756.60
#2024-08-21|1772.67
#2024-08-22|1770.23
#2024-08-23|1793.15
#2024-08-26|1794.60
#2024-08-27|1794.67
#2024-08-28|1810.31
#2024-08-29|1817.23
#2024-08-30|1817.10
#2024-09-02|1814.28
#2024-09-03|1803.38
#2024-09-04|1807.62
#2024-09-05|1779.63
#2024-09-06|1770.83
#2024-09-09|1784.88
#2024-09-10|1776.22
#2024-09-11|1778.92
#2024-09-12|1786.82
#2024-09-13|1813.55
#2024-09-16|1810.95
#2024-09-17|1827.33
#2024-09-18|1813.50
#2024-09-19|1847.28
#2024-09-20|1816.27
#2024-09-23|1825.56
#2024-09-24|1845.40
#2024-09-25|1849.69
#2024-09-26|1866.34
#2024-09-27|1913.40
#2024-09-30|1892.81
#2024-10-01|1863.44
#2024-10-02|1857.44
#2024-10-03|1832.85
#2024-10-04|1832.26
#2024-10-07|1829.17
#2024-10-08|1818.27
#2024-10-09|1824.06
#2024-10-10|1822.30
#2024-10-11|1829.48
#2024-10-14|1825.71
#2024-10-15|1813.76
#2024-10-16|1804.98
#2024-10-17|1797.04
#2024-10-18|1813.84
#2024-10-21|1795.59
#2024-10-22|1782.27
#2024-10-23|1760.60
#2024-10-24|1752.07
#2024-10-25|1758.13
#2024-10-28|1766.85
#2024-10-29|1748.21
#2024-10-30|1735.57
#2024-10-31|1723.64
#2024-11-01|1739.44
#2024-11-04|1737.02
#2024-11-05|1731.42
#2024-11-06|1681.32
#2024-11-07|1702.45
#2024-11-08|1670.47
#2024-11-11|1677.56
#2024-11-12|1623.12
#2024-11-13|1615.85
#2024-11-14|1624.95
#2024-11-15|1613.76
#2024-11-18|1615.41
#2024-11-19|1613.98
#2024-11-20|1595.40
#2024-11-21|1598.04
#2024-11-22|1598.34
#2024-11-25|1607.69
#2024-11-26|1589.29
#2024-11-27|1598.82
#2024-11-28|1595.71
#2024-11-29|1603.55
#2024-12-02|1608.12
#2024-12-03|1620.55
#2024-12-04|1628.34
#2024-12-05|1639.46
#2024-12-06|1646.95
#2024-12-09|1659.66
#2024-12-10|1642.86
#2024-12-11|1643.85
#2024-12-12|1637.06
#2024-12-13|1627.57
#2024-12-16|1619.43
#2024-12-17|1610.15
#2024-12-18|1594.10
#2024-12-19|1557.80
#2024-12-20|1560.58
#2024-12-23|1555.51
#2024-12-24|1558.00
#2024-12-25|1558.18
#2024-12-26|1560.33
#2024-12-27|1572.80
#2024-12-30|1558.54
#2024-12-31|1567.31
#2025-01-01|1567.31
#2025-01-02|1551.11
#2025-01-03|1535.79
#2025-01-06|1572.21
#2025-01-07|1574.29
#2025-01-08|1549.18
#2025-01-09|1554.47
#2025-01-10|1527.35
#2025-01-13|1521.16
#2025-01-14|1531.65
#2025-01-15|1557.68
#2025-01-16|1566.01
#2025-01-17|1586.75
#2025-01-20|1613.73
#2025-01-21|1610.54
#2025-01-22|1614.41
#2025-01-23|1613.23
#2025-01-24|1642.55
#2025-01-27|1664.17
#2025-01-28|1660.58
#2025-01-29|1655.51
#2025-01-30|1670.68
#2025-01-31|1654.69
#2025-02-03|1619.37
#2025-02-04|1635.89
#2025-02-05|1638.82
#2025-02-06|1670.66
#2025-02-07|1646.70
#2025-02-10|1646.90
#2025-02-11|1650.09
#2025-02-12|1667.54
#2025-02-13|1718.80
#2025-02-14|1739.76
#2025-02-17|1732.67
#2025-02-18|1727.33
#2025-02-19|1683.63
#2025-02-20|1692.56
#2025-02-21|1721.52
#2025-02-24|1716.73
#2025-02-25|1719.07
#2025-02-26|1737.80
#2025-02-27|1701.87
#2025-02-28|1707.72
#2025-03-03|1738.56
#2025-03-04|1719.74
#2025-03-05|1804.93
#2025-03-06|1830.39
#2025-03-07|1833.57
#2025-03-10|1831.59
#2025-03-11|1800.64
#2025-03-12|1818.61
#2025-03-13|1801.63
#2025-03-14|1817.15
#2025-03-17|1826.50
#2025-03-18|1835.13
#2025-03-19|1815.45
#2025-03-20|1789.31
#2025-03-21|1764.60
#2025-03-24|1756.50
#2025-03-25|1762.91
#2025-03-26|1745.36
#2025-03-27|1736.69
#2025-03-28|1735.57
#2025-03-31|1709.69
#2025-04-01|1727.28
#2025-04-02|1731.83
#2025-04-03|1686.03
#2025-04-04|1675.30
#2025-04-07|1576.53
#2025-04-08|1608.63
#2025-04-09|1590.07
#2025-04-10|1659.78
#2025-04-11|1690.85
#2025-04-14|1725.96
#2025-04-15|1741.13
#2025-04-16|1747.24
#2025-04-17|1736.24
#2025-04-18|1736.46
#2025-04-21|1758.88
#2025-04-22|1774.11
#2025-04-23|1772.34
#2025-04-24|1796.76
#2025-04-25|1805.62
#2025-04-28|1812.50
#2025-04-29|1825.27
#2025-04-30|1828.29
#2025-05-01|1814.44
#2025-05-02|1856.13
#2025-05-05|1853.91
#2025-05-06|1847.90
#2025-05-07|1843.38
#2025-05-08|1837.22
#2025-05-09|1846.12
#2025-05-12|1822.29
#2025-05-13|1837.31
#2025-05-14|1843.22
#2025-05-15|1858.97
#2025-05-16|1851.26
#2025-05-19|1879.89
#2025-05-20|1886.59
#2025-05-21|1893.53
#2025-05-22|1883.01
#2025-05-23|1879.35
#2025-05-26|1904.50
#2025-05-27|1904.98
#2025-05-28|1880.19
#2025-05-29|1885.27
#2025-05-30|1887.03
#2025-06-02|1902.39
#2025-06-03|1887.86
#2025-06-04|1914.51
#2025-06-05|1912.96
#2025-06-06|1893.82
#2025-06-09|1900.75
#2025-06-10|1926.46
#2025-06-11|1930.77
#2025-06-12|1940.44
#2025-06-13|1914.10
#2025-06-16|1925.83
#2025-06-17|1909.43
#2025-06-18|1890.59
#2025-06-19|1859.93
#2025-06-20|1867.88
#2025-06-23|1849.00
#2025-06-24|1887.38
#2025-06-25|1862.71
#2025-06-26|1879.55
#2025-06-27|1907.04
#2025-06-30|1881.80
#2025-07-01|1899.92
#2025-07-02|1913.68
#2025-07-03|1904.04
#2025-07-04|1896.11
#2025-07-07|1886.69
#2025-07-08|1893.76
#2025-07-09|1912.52
#2025-07-10|1915.79
#2025-07-11|1895.92
#2025-07-14|1881.85
#2025-07-15|1871.22
#2025-07-16|1845.12
#2025-07-17|1856.20
#2025-07-18|1859.21
#2025-07-21|1877.32
#2025-07-22|1863.57
#2025-07-23|1888.52
#2025-07-24|1895.80
#2025-07-25|1878.11
#2025-07-28|1857.52
#2025-07-29|1834.33
#2025-07-30|1804.31
#2025-07-31|1782.59
#2025-08-01|1770.28
#2025-08-04|1782.38
#2025-08-05|1796.43
#2025-08-06|1795.72
#2025-08-07|1823.52
#2025-08-08|1834.30
#2025-08-11|1806.36
#2025-08-12|1821.71
#2025-08-13|1845.86
#2025-08-14|1850.87
#2025-08-15|1870.89
#2025-08-18|1863.41
#2025-08-19|1900.48
#2025-08-20|1916.96
#2025-08-21|1889.73
#2025-08-22|1923.37
#2025-08-25|1899.78
#2025-08-26|1873.26
#2025-08-27|1857.35
#2025-08-28|1863.65
#2025-08-29|1856.12
#2025-09-01|1857.44
#2025-09-02|1833.08
#2025-09-03|1838.06
#2025-09-04|1830.18
#2025-09-05|1846.47
#2025-09-08|1863.57
#2025-09-09|1857.46
#2025-09-10|1834.01
#2025-09-11|1850.89
#2025-09-12|1847.87
#2025-09-15|1853.73
#2025-09-16|1846.34
#2025-09-17|1839.95
#2025-09-18|1828.45
#2025-09-19|1825.91
#2025-09-22|1813.30
#2025-09-23|1832.50
#2025-09-24|1804.83
#2025-09-25|1788.51
#2025-09-26|1798.45
#2025-09-29|1810.05
#2025-09-30|1815.51
#2025-10-01|1816.46
#2025-10-02|1823.65
#2025-10-03|1814.27
#2025-10-06|1796.26
#2025-10-07|1791.74
#2025-10-08|1785.93
#2025-10-09|1785.39
#2025-10-10|1759.87
#2025-10-13|1773.99
#2025-10-14|1768.41
#2025-10-15|1789.05
#2025-10-16|1826.54
#2025-10-17|1825.12
#2025-10-20|1831.00
#2025-10-21|1818.65
#2025-10-22|1816.10
#2025-10-23|1824.41
#2025-10-24|1828.91
#2025-10-27|1815.96
#2025-10-28|1813.40
#2025-10-29|1788.60
#2025-10-30|1769.98
#2025-10-31|1748.58
#2025-11-03|1738.09
#2025-11-04|1724.66
#2025-11-05|1735.75
#2025-11-06|1731.24
#2025-11-07|1744.38
#2025-11-10|1748.03
#2025-11-11|1776.51
#2025-11-12|1787.87
#2025-11-13|1806.69
#2025-11-14|1776.85
#2025-11-17|1746.13
#2025-11-18|1710.31
#2025-11-19|1711.40
#2025-11-20|1702.34
#2025-11-21|1714.22
#2025-11-24|1718.26
#2025-11-25|1729.31
#2025-11-26|1734.25
#2025-11-27|1736.41
#2025-11-28|1747.95
#2025-12-01|1753.99
#2025-12-02|1738.84
#2025-12-03|1735.16
#2025-12-04|1727.11
#2025-12-05|1733.07
#2025-12-08|1710.37
#2025-12-09|1695.20
#2025-12-10|1696.75
#2025-12-11|1718.27
#2025-12-12|1722.65
#2025-12-15|1728.69
#2025-12-16|1731.57
#2025-12-17|1731.67
#2025-12-18|1732.04
#2025-12-19|1726.32
#2025-12-22|1735.95
#2025-12-23|1736.46
#2025-12-24|1739.06
#2025-12-25|1739.19
#2025-12-26|1739.03
#2025-12-29|1747.04
#2025-12-30|1750.13
#2025-12-31|1744.28
#2026-01-01|1744.28
#2026-01-02|1745.82
#2026-01-05|1726.38
#2026-01-06|1739.16
#2026-01-07|1719.57
#2026-01-08|1714.27
#2026-01-09|1736.52
#2026-01-12|1742.94
#2026-01-13|1738.07
#2026-01-14|1775.23
#2026-01-15|1768.95
#2026-01-16|1737.85
#2026-01-19|1718.15
#2026-01-20|1717.74
#2026-01-21|1740.25
#2026-01-22|1768.07
#2026-01-23|1773.18
#2026-01-26|1798.65
#2026-01-27|1795.95
#2026-01-28|1795.21
#2026-01-29|1783.00
#2026-01-30|1779.95
#2026-02-02|1772.00
#2026-02-03|1783.58
#2026-02-04|1868.40
#2026-02-05|1858.84
#2026-02-06|1853.66
#2026-02-09|1872.11
#2026-02-10|1923.81
#2026-02-11|1909.32
#2026-02-12|1912.37
#2026-02-13|1905.82
#2026-02-16|1893.07
#2026-02-17|1888.20
#2026-02-18|1870.26
#2026-02-19|1846.93
#2026-02-20|1893.15
#2026-02-23|1879.32
#2026-02-24|1902.54
#2026-02-25|1902.19
#2026-02-26|1914.51
#2026-02-27|1910.58
#2026-03-02|1853.52
#2026-03-03|1793.37
#2026-03-04|1799.75
#2026-03-05|1781.00
#2026-03-06|1748.15
#2026-03-09|1730.21
#2026-03-10|1760.57
#2026-03-11|1748.11
#2026-03-12|1791.05
#2026-03-13|1774.97
#2026-03-16|1781.44
#2026-03-17|1798.09
#2026-03-18|1776.15
#2026-03-19|1722.76
#2026-03-20|1715.00
#2026-03-23|1730.64
#2026-03-24|1767.28
#2026-03-25|1796.95
#2026-03-26|1798.39
#2026-03-27|1812.10
#2026-03-30|1835.35
#2026-03-31|1841.23
#2026-04-01|1864.01
#2026-04-02|1850.04