Table Data - Nasdaq Europe Basic Materials Large Mid Cap Index
| Title | Nasdaq Europe Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-02 |
| Last Updated | 2026-07-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQEU55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 335.90 |
| 2001-04-02 | 337.20 |
| 2001-04-03 | 328.82 |
| 2001-04-04 | 331.55 |
| 2001-04-05 | 335.17 |
| 2001-04-06 | 337.18 |
| 2001-04-09 | 344.01 |
| 2001-04-10 | 348.21 |
| 2001-04-11 | 350.57 |
| 2001-04-12 | 354.46 |
| 2001-04-13 | . |
| 2001-04-16 | 351.37 |
| 2001-04-17 | 349.81 |
| 2001-04-18 | 348.41 |
| 2001-04-19 | 359.88 |
| 2001-04-20 | 363.82 |
| 2001-04-23 | 358.47 |
| 2001-04-24 | 359.60 |
| 2001-04-25 | 357.45 |
| 2001-04-26 | 358.72 |
| 2001-04-27 | 360.44 |
| 2001-04-30 | 356.75 |
| 2001-05-01 | 358.81 |
| 2001-05-02 | 353.46 |
| 2001-05-03 | 346.51 |
| 2001-05-04 | 352.55 |
| 2001-05-07 | 352.18 |
| 2001-05-08 | 350.82 |
| 2001-05-09 | 351.84 |
| 2001-05-10 | 352.81 |
| 2001-05-11 | 350.63 |
| 2001-05-14 | 346.80 |
| 2001-05-15 | 352.48 |
| 2001-05-16 | 363.15 |
| 2001-05-17 | 368.92 |
| 2001-05-18 | 365.46 |
| 2001-05-21 | 368.28 |
| 2001-05-22 | 365.62 |
| 2001-05-23 | 359.01 |
| 2001-05-24 | 356.18 |
| 2001-05-25 | 353.60 |
| 2001-05-28 | . |
| 2001-05-29 | 349.99 |
| 2001-05-30 | 349.14 |
| 2001-05-31 | 348.06 |
| 2001-06-01 | 347.85 |
| 2001-06-04 | 350.03 |
| 2001-06-05 | 346.72 |
| 2001-06-06 | 345.41 |
| 2001-06-07 | 348.20 |
| 2001-06-08 | 347.21 |
| 2001-06-11 | 344.54 |
| 2001-06-12 | 342.75 |
| 2001-06-13 | 343.76 |
| 2001-06-14 | 339.48 |
| 2001-06-15 | 336.70 |
| 2001-06-18 | 338.06 |
| 2001-06-19 | 337.15 |
| 2001-06-20 | 331.90 |
| 2001-06-21 | 328.24 |
| 2001-06-22 | 328.04 |
| 2001-06-25 | 330.96 |
| 2001-06-26 | 329.95 |
| 2001-06-27 | 332.42 |
| 2001-06-28 | 332.60 |
| 2001-06-29 | 337.75 |
| 2001-07-02 | 339.96 |
| 2001-07-03 | 338.11 |
| 2001-07-04 | . |
| 2001-07-05 | 332.89 |
| 2001-07-06 | 331.52 |
| 2001-07-09 | 331.80 |
| 2001-07-10 | 332.75 |
| 2001-07-11 | 333.23 |
| 2001-07-12 | 332.03 |
| 2001-07-13 | 335.67 |
| 2001-07-16 | 335.23 |
| 2001-07-17 | 333.10 |
| 2001-07-18 | 334.85 |
| 2001-07-19 | 337.83 |
| 2001-07-20 | 336.63 |
| 2001-07-23 | 331.65 |
| 2001-07-24 | 327.70 |
| 2001-07-25 | 322.24 |
| 2001-07-26 | 325.61 |
| 2001-07-27 | 329.85 |
| 2001-07-30 | 333.62 |
| 2001-07-31 | 335.05 |
| 2001-08-01 | 337.98 |
| 2001-08-02 | 336.61 |
| 2001-08-03 | 336.89 |
| 2001-08-06 | 336.27 |
| 2001-08-07 | 333.05 |
| 2001-08-08 | 319.78 |
| 2001-08-09 | 319.67 |
| 2001-08-10 | 321.87 |
| 2001-08-13 | 324.32 |
| 2001-08-14 | 326.14 |
| 2001-08-15 | 327.92 |
| 2001-08-16 | 323.61 |
| 2001-08-17 | 322.67 |
| 2001-08-20 | 323.65 |
| 2001-08-21 | 325.75 |
| 2001-08-22 | 331.57 |
| 2001-08-23 | 330.56 |
| 2001-08-24 | 334.64 |
| 2001-08-27 | 334.72 |
| 2001-08-28 | 337.02 |
| 2001-08-29 | 336.45 |
| 2001-08-30 | 331.01 |
| 2001-08-31 | 331.26 |
| 2001-09-03 | . |
| 2001-09-04 | 330.12 |
| 2001-09-05 | 329.71 |
| 2001-09-06 | 327.09 |
| 2001-09-07 | 324.39 |
| 2001-09-10 | 316.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 290.53 |
| 2001-09-18 | 286.85 |
| 2001-09-19 | 282.43 |
| 2001-09-20 | 264.99 |
| 2001-09-21 | 255.85 |
| 2001-09-24 | 274.15 |
| 2001-09-25 | 281.27 |
| 2001-09-26 | 283.83 |
| 2001-09-27 | 287.86 |
| 2001-09-28 | 295.44 |
| 2001-10-01 | 289.53 |
| 2001-10-02 | 289.98 |
| 2001-10-03 | 293.84 |
| 2001-10-04 | 298.46 |
| 2001-10-05 | 301.61 |
| 2001-10-08 | 302.33 |
| 2001-10-09 | 302.78 |
| 2001-10-10 | 308.19 |
| 2001-10-11 | 309.14 |
| 2001-10-12 | 314.87 |
| 2001-10-15 | 309.16 |
| 2001-10-16 | 310.63 |
| 2001-10-17 | 312.82 |
| 2001-10-18 | 307.74 |
| 2001-10-19 | 301.95 |
| 2001-10-22 | 299.74 |
| 2001-10-23 | 305.73 |
| 2001-10-24 | 308.30 |
| 2001-10-25 | 306.23 |
| 2001-10-26 | 309.03 |
| 2001-10-29 | 308.42 |
| 2001-10-30 | 302.67 |
| 2001-10-31 | 302.53 |
| 2001-11-01 | 305.91 |
| 2001-11-02 | 305.37 |
| 2001-11-05 | 307.48 |
| 2001-11-06 | 305.63 |
| 2001-11-07 | 312.56 |
| 2001-11-08 | 315.86 |
| 2001-11-09 | 314.86 |
| 2001-11-12 | 312.81 |
| 2001-11-13 | 316.75 |
| 2001-11-14 | 320.52 |
| 2001-11-15 | 323.46 |
| 2001-11-16 | 327.28 |
| 2001-11-19 | 332.82 |
| 2001-11-20 | 330.28 |
| 2001-11-21 | 327.60 |
| 2001-11-22 | . |
| 2001-11-23 | 328.22 |
| 2001-11-26 | 329.99 |
| 2001-11-27 | 328.19 |
| 2001-11-28 | 324.87 |
| 2001-11-29 | 325.02 |
| 2001-11-30 | 331.34 |
| 2001-12-03 | 330.30 |
| 2001-12-04 | 331.00 |
| 2001-12-05 | 336.92 |
| 2001-12-06 | 339.13 |
| 2001-12-07 | 335.03 |
| 2001-12-10 | 331.79 |
| 2001-12-11 | 330.21 |
| 2001-12-12 | 328.41 |
| 2001-12-13 | 324.56 |
| 2001-12-14 | 324.58 |
| 2001-12-17 | 330.02 |
| 2001-12-18 | 330.45 |
| 2001-12-19 | 325.88 |
| 2001-12-20 | 323.46 |
| 2001-12-21 | 323.90 |
| 2001-12-24 | 322.03 |
| 2001-12-25 | . |
| 2001-12-26 | 322.73 |
| 2001-12-27 | 330.46 |
| 2001-12-28 | 329.43 |
| 2001-12-31 | 331.95 |
| 2002-01-01 | . |
| 2002-01-02 | 336.95 |
| 2002-01-03 | 342.31 |
| 2002-01-04 | 345.85 |
| 2002-01-07 | 347.24 |
| 2002-01-08 | 344.46 |
| 2002-01-09 | 345.73 |
| 2002-01-10 | 344.20 |
| 2002-01-11 | 342.03 |
| 2002-01-14 | 335.14 |
| 2002-01-15 | 334.14 |
| 2002-01-16 | 328.37 |
| 2002-01-17 | 331.40 |
| 2002-01-18 | 333.90 |
| 2002-01-21 | . |
| 2002-01-22 | 334.16 |
| 2002-01-23 | 338.65 |
| 2002-01-24 | 342.25 |
| 2002-01-25 | 336.81 |
| 2002-01-28 | 336.06 |
| 2002-01-29 | 332.80 |
| 2002-01-30 | 331.98 |
| 2002-01-31 | 338.29 |
| 2002-02-01 | 341.06 |
| 2002-02-04 | 342.82 |
| 2002-02-05 | 341.79 |
| 2002-02-06 | 341.04 |
| 2002-02-07 | 336.26 |
| 2002-02-08 | 336.73 |
| 2002-02-11 | 342.07 |
| 2002-02-12 | 343.31 |
| 2002-02-13 | 345.24 |
| 2002-02-14 | 344.05 |
| 2002-02-15 | 343.29 |
| 2002-02-18 | . |
| 2002-02-19 | 336.50 |
| 2002-02-20 | 335.08 |
| 2002-02-21 | 337.56 |
| 2002-02-22 | 340.97 |
| 2002-02-25 | 342.11 |
| 2002-02-26 | 343.96 |
| 2002-02-27 | 346.44 |
| 2002-02-28 | 345.57 |
| 2002-03-01 | 349.16 |
| 2002-03-04 | 359.29 |
| 2002-03-05 | 357.19 |
| 2002-03-06 | 359.89 |
| 2002-03-07 | 363.52 |
| 2002-03-08 | 365.16 |
| 2002-03-11 | 362.25 |
| 2002-03-12 | 360.57 |
| 2002-03-13 | 359.05 |
| 2002-03-14 | 360.78 |
| 2002-03-15 | 364.23 |
| 2002-03-18 | 365.15 |
| 2002-03-19 | 366.59 |
| 2002-03-20 | 362.86 |
| 2002-03-21 | 360.32 |
| 2002-03-22 | 358.85 |
| 2002-03-25 | 357.02 |
| 2002-03-26 | 356.60 |
| 2002-03-27 | 354.36 |
| 2002-03-28 | 357.96 |
| 2002-03-29 | . |
| 2002-04-01 | 361.17 |
| 2002-04-02 | 366.04 |
| 2002-04-03 | 368.00 |
| 2002-04-04 | 363.95 |
| 2002-04-05 | 363.65 |
| 2002-04-08 | 358.69 |
| 2002-04-09 | 359.48 |
| 2002-04-10 | 361.60 |
| 2002-04-11 | 357.17 |
| 2002-04-12 | 356.91 |
| 2002-04-15 | 358.78 |
| 2002-04-16 | 361.75 |
| 2002-04-17 | 364.02 |
| 2002-04-18 | 363.53 |
| 2002-04-19 | 364.08 |
| 2002-04-22 | 363.88 |
| 2002-04-23 | 357.64 |
| 2002-04-24 | 357.26 |
| 2002-04-25 | 350.59 |
| 2002-04-26 | 350.69 |
| 2002-04-29 | 351.94 |
| 2002-04-30 | 355.82 |
| 2002-05-01 | 356.26 |
| 2002-05-02 | 355.92 |
| 2002-05-03 | 359.64 |
| 2002-05-06 | 358.48 |
| 2002-05-07 | 358.45 |
| 2002-05-08 | 363.95 |
| 2002-05-09 | 362.63 |
| 2002-05-10 | 365.36 |
| 2002-05-13 | 367.72 |
| 2002-05-14 | 366.84 |
| 2002-05-15 | 370.63 |
| 2002-05-16 | 370.65 |
| 2002-05-17 | 373.94 |
| 2002-05-20 | 373.54 |
| 2002-05-21 | 372.43 |
| 2002-05-22 | 374.35 |
| 2002-05-23 | 372.02 |
| 2002-05-24 | 373.27 |
| 2002-05-27 | . |
| 2002-05-28 | 374.05 |
| 2002-05-29 | 375.69 |
| 2002-05-30 | 374.88 |
| 2002-05-31 | 375.67 |
| 2002-06-03 | 373.31 |
| 2002-06-04 | 368.63 |
| 2002-06-05 | 365.93 |
| 2002-06-06 | 370.60 |
| 2002-06-07 | 367.99 |
| 2002-06-10 | 368.47 |
| 2002-06-11 | 369.78 |
| 2002-06-12 | 365.82 |
| 2002-06-13 | 364.80 |
| 2002-06-14 | 355.62 |
| 2002-06-17 | 363.07 |
| 2002-06-18 | 363.53 |
| 2002-06-19 | 362.34 |
| 2002-06-20 | 360.86 |
| 2002-06-21 | 362.23 |
| 2002-06-24 | 359.48 |
| 2002-06-25 | 359.16 |
| 2002-06-26 | 357.89 |
| 2002-06-27 | 358.46 |
| 2002-06-28 | 369.00 |
| 2002-07-01 | 370.01 |
| 2002-07-02 | 366.52 |
| 2002-07-03 | 359.94 |
| 2002-07-04 | . |
| 2002-07-05 | 371.04 |
| 2002-07-08 | 375.15 |
| 2002-07-09 | 372.86 |
| 2002-07-10 | 362.83 |
| 2002-07-11 | 354.26 |
| 2002-07-12 | 351.69 |
| 2002-07-15 | 343.59 |
| 2002-07-16 | 342.22 |
| 2002-07-17 | 348.39 |
| 2002-07-18 | 354.25 |
| 2002-07-19 | 340.86 |
| 2002-07-22 | 325.62 |
| 2002-07-23 | 312.90 |
| 2002-07-24 | 303.93 |
| 2002-07-25 | 307.98 |
| 2002-07-26 | 305.06 |
| 2002-07-29 | 319.37 |
| 2002-07-30 | 323.22 |
| 2002-07-31 | 314.29 |
| 2002-08-01 | 305.34 |
| 2002-08-02 | 301.42 |
| 2002-08-05 | 286.15 |
| 2002-08-06 | 291.22 |
| 2002-08-07 | 291.59 |
| 2002-08-08 | 304.43 |
| 2002-08-09 | 313.11 |
| 2002-08-12 | 308.85 |
| 2002-08-13 | 307.70 |
| 2002-08-14 | 302.91 |
| 2002-08-15 | 309.72 |
| 2002-08-16 | 308.67 |
| 2002-08-19 | 314.12 |
| 2002-08-20 | 309.44 |
| 2002-08-21 | 316.46 |
| 2002-08-22 | 321.73 |
| 2002-08-23 | 320.32 |
| 2002-08-26 | 317.84 |
| 2002-08-27 | 326.32 |
| 2002-08-28 | 317.20 |
| 2002-08-29 | 313.09 |
| 2002-08-30 | 317.30 |
| 2002-09-02 | . |
| 2002-09-03 | 303.91 |
| 2002-09-04 | 304.07 |
| 2002-09-05 | 301.09 |
| 2002-09-06 | 305.31 |
| 2002-09-09 | 301.86 |
| 2002-09-10 | 307.72 |
| 2002-09-11 | 310.92 |
| 2002-09-12 | 305.38 |
| 2002-09-13 | 301.80 |
| 2002-09-16 | 301.13 |
| 2002-09-17 | 300.50 |
| 2002-09-18 | 292.20 |
| 2002-09-19 | 287.59 |
| 2002-09-20 | 289.46 |
| 2002-09-23 | 282.50 |
| 2002-09-24 | 274.26 |
| 2002-09-25 | 279.20 |
| 2002-09-26 | 289.63 |
| 2002-09-27 | 290.95 |
| 2002-09-30 | 281.48 |
| 2002-10-01 | 283.68 |
| 2002-10-02 | 286.14 |
| 2002-10-03 | 286.56 |
| 2002-10-04 | 281.99 |
| 2002-10-07 | 278.33 |
| 2002-10-08 | 274.43 |
| 2002-10-09 | 273.86 |
| 2002-10-10 | 277.35 |
| 2002-10-11 | 291.63 |
| 2002-10-14 | 287.76 |
| 2002-10-15 | 300.30 |
| 2002-10-16 | 298.27 |
| 2002-10-17 | 306.17 |
| 2002-10-18 | 305.88 |
| 2002-10-21 | 302.85 |
| 2002-10-22 | 300.65 |
| 2002-10-23 | 290.98 |
| 2002-10-24 | 295.20 |
| 2002-10-25 | 291.56 |
| 2002-10-28 | 295.74 |
| 2002-10-29 | 286.31 |
| 2002-10-30 | 291.61 |
| 2002-10-31 | 295.81 |
| 2002-11-01 | 293.45 |
| 2002-11-04 | 303.10 |
| 2002-11-05 | 306.10 |
| 2002-11-06 | 305.27 |
| 2002-11-07 | 303.74 |
| 2002-11-08 | 302.70 |
| 2002-11-11 | 300.28 |
| 2002-11-12 | 304.84 |
| 2002-11-13 | 301.84 |
| 2002-11-14 | 306.00 |
| 2002-11-15 | 305.30 |
| 2002-11-18 | 310.47 |
| 2002-11-19 | 309.08 |
| 2002-11-20 | 304.76 |
| 2002-11-21 | 311.76 |
| 2002-11-22 | 313.11 |
| 2002-11-25 | 310.76 |
| 2002-11-26 | 303.80 |
| 2002-11-27 | 310.79 |
| 2002-11-28 | . |
| 2002-11-29 | 319.28 |
| 2002-12-02 | 324.30 |
| 2002-12-03 | 317.78 |
| 2002-12-04 | 317.04 |
| 2002-12-05 | 313.14 |
| 2002-12-06 | 313.67 |
| 2002-12-09 | 307.84 |
| 2002-12-10 | 309.62 |
| 2002-12-11 | 311.78 |
| 2002-12-12 | 309.68 |
| 2002-12-13 | 307.42 |
| 2002-12-16 | 313.07 |
| 2002-12-17 | 315.63 |
| 2002-12-18 | 309.60 |
| 2002-12-19 | 305.28 |
| 2002-12-20 | 310.72 |
| 2002-12-23 | 309.54 |
| 2002-12-24 | 311.74 |
| 2002-12-25 | . |
| 2002-12-26 | 312.22 |
| 2002-12-27 | 305.63 |
| 2002-12-30 | 311.00 |
| 2002-12-31 | 314.39 |
| 2003-01-01 | . |
| 2003-01-02 | 322.58 |
| 2003-01-03 | 322.80 |
| 2003-01-06 | 327.34 |
| 2003-01-07 | 322.59 |
| 2003-01-08 | 314.74 |
| 2003-01-09 | 315.84 |
| 2003-01-10 | 317.13 |
| 2003-01-13 | 319.38 |
| 2003-01-14 | 321.49 |
| 2003-01-15 | 316.55 |
| 2003-01-16 | 318.19 |
| 2003-01-17 | 314.72 |
| 2003-01-20 | . |
| 2003-01-21 | 309.96 |
| 2003-01-22 | 302.41 |
| 2003-01-23 | 303.42 |
| 2003-01-24 | 298.56 |
| 2003-01-27 | 288.23 |
| 2003-01-28 | 290.11 |
| 2003-01-29 | 287.80 |
| 2003-01-30 | 287.23 |
| 2003-01-31 | 287.66 |
| 2003-02-03 | 292.16 |
| 2003-02-04 | 290.28 |
| 2003-02-05 | 295.11 |
| 2003-02-06 | 290.15 |
| 2003-02-07 | 288.25 |
| 2003-02-10 | 287.36 |
| 2003-02-11 | 287.84 |
| 2003-02-12 | 283.35 |
| 2003-02-13 | 282.07 |
| 2003-02-14 | 283.88 |
| 2003-02-17 | . |
| 2003-02-18 | 288.74 |
| 2003-02-19 | 286.41 |
| 2003-02-20 | 285.43 |
| 2003-02-21 | 286.69 |
| 2003-02-24 | 281.65 |
| 2003-02-25 | 272.38 |
| 2003-02-26 | 273.14 |
| 2003-02-27 | 274.35 |
| 2003-02-28 | 278.44 |
| 2003-03-03 | 282.64 |
| 2003-03-04 | 278.40 |
| 2003-03-05 | 273.72 |
| 2003-03-06 | 270.59 |
| 2003-03-07 | 267.97 |
| 2003-03-10 | 266.18 |
| 2003-03-11 | 264.80 |
| 2003-03-12 | 254.70 |
| 2003-03-13 | 263.95 |
| 2003-03-14 | 268.25 |
| 2003-03-17 | 270.47 |
| 2003-03-18 | 284.01 |
| 2003-03-19 | 285.55 |
| 2003-03-20 | 282.88 |
| 2003-03-21 | 288.87 |
| 2003-03-24 | 278.57 |
| 2003-03-25 | 281.51 |
| 2003-03-26 | 281.09 |
| 2003-03-27 | 280.30 |
| 2003-03-28 | 277.55 |
| 2003-03-31 | 272.80 |
| 2003-04-01 | 274.73 |
| 2003-04-02 | 284.11 |
| 2003-04-03 | 285.86 |
| 2003-04-04 | 286.88 |
| 2003-04-07 | 295.84 |
| 2003-04-08 | 291.35 |
| 2003-04-09 | 289.75 |
| 2003-04-10 | 289.46 |
| 2003-04-11 | 291.59 |
| 2003-04-14 | 293.31 |
| 2003-04-15 | 294.79 |
| 2003-04-16 | 294.72 |
| 2003-04-17 | 299.95 |
| 2003-04-18 | . |
| 2003-04-21 | 298.12 |
| 2003-04-22 | 301.50 |
| 2003-04-23 | 302.76 |
| 2003-04-24 | 296.19 |
| 2003-04-25 | 293.81 |
| 2003-04-28 | 298.29 |
| 2003-04-29 | 301.18 |
| 2003-04-30 | 306.22 |
| 2003-05-01 | 308.39 |
| 2003-05-02 | 308.70 |
| 2003-05-05 | 310.97 |
| 2003-05-06 | 315.35 |
| 2003-05-07 | 311.20 |
| 2003-05-08 | 306.19 |
| 2003-05-09 | 308.98 |
| 2003-05-12 | 310.11 |
| 2003-05-13 | 306.00 |
| 2003-05-14 | 308.94 |
| 2003-05-15 | 312.34 |
| 2003-05-16 | 315.71 |
| 2003-05-19 | 306.45 |
| 2003-05-20 | 305.39 |
| 2003-05-21 | 303.48 |
| 2003-05-22 | 305.79 |
| 2003-05-23 | 307.12 |
| 2003-05-26 | . |
| 2003-05-27 | 307.91 |
| 2003-05-28 | 311.85 |
| 2003-05-29 | 313.58 |
| 2003-05-30 | 313.25 |
| 2003-06-02 | 318.21 |
| 2003-06-03 | 316.74 |
| 2003-06-04 | 320.04 |
| 2003-06-05 | 323.62 |
| 2003-06-06 | 327.68 |
| 2003-06-09 | 325.56 |
| 2003-06-10 | 324.35 |
| 2003-06-11 | 329.39 |
| 2003-06-12 | 328.88 |
| 2003-06-13 | 327.51 |
| 2003-06-16 | 334.06 |
| 2003-06-17 | 338.82 |
| 2003-06-18 | 336.35 |
| 2003-06-19 | 333.11 |
| 2003-06-20 | 331.20 |
| 2003-06-23 | 325.77 |
| 2003-06-24 | 320.51 |
| 2003-06-25 | 321.87 |
| 2003-06-26 | 317.98 |
| 2003-06-27 | 318.11 |
| 2003-06-30 | 316.99 |
| 2003-07-01 | 313.37 |
| 2003-07-02 | 316.59 |
| 2003-07-03 | 318.72 |
| 2003-07-04 | . |
| 2003-07-07 | 330.93 |
| 2003-07-08 | 329.91 |
| 2003-07-09 | 326.73 |
| 2003-07-10 | 324.21 |
| 2003-07-11 | 327.52 |
| 2003-07-14 | 334.56 |
| 2003-07-15 | 330.71 |
| 2003-07-16 | 327.92 |
| 2003-07-17 | 327.80 |
| 2003-07-18 | 331.33 |
| 2003-07-21 | 330.84 |
| 2003-07-22 | 331.21 |
| 2003-07-23 | 333.74 |
| 2003-07-24 | 341.76 |
| 2003-07-25 | 344.09 |
| 2003-07-28 | 347.29 |
| 2003-07-29 | 345.66 |
| 2003-07-30 | 342.83 |
| 2003-07-31 | 345.49 |
| 2003-08-01 | 344.75 |
| 2003-08-04 | 343.16 |
| 2003-08-05 | 347.35 |
| 2003-08-06 | 341.06 |
| 2003-08-07 | 337.76 |
| 2003-08-08 | 338.52 |
| 2003-08-11 | 339.48 |
| 2003-08-12 | 341.14 |
| 2003-08-13 | 341.34 |
| 2003-08-14 | 343.78 |
| 2003-08-15 | 347.59 |
| 2003-08-18 | 350.89 |
| 2003-08-19 | 349.29 |
| 2003-08-20 | 349.80 |
| 2003-08-21 | 350.53 |
| 2003-08-22 | 351.01 |
| 2003-08-25 | 349.54 |
| 2003-08-26 | 343.71 |
| 2003-08-27 | 345.68 |
| 2003-08-28 | 348.06 |
| 2003-08-29 | 350.65 |
| 2003-09-01 | . |
| 2003-09-02 | 351.47 |
| 2003-09-03 | 356.09 |
| 2003-09-04 | 355.78 |
| 2003-09-05 | 356.16 |
| 2003-09-08 | 361.58 |
| 2003-09-09 | 358.59 |
| 2003-09-10 | 354.22 |
| 2003-09-11 | 354.24 |
| 2003-09-12 | 356.78 |
| 2003-09-15 | 357.13 |
| 2003-09-16 | 356.88 |
| 2003-09-17 | 357.06 |
| 2003-09-18 | 361.42 |
| 2003-09-19 | 362.46 |
| 2003-09-22 | 358.35 |
| 2003-09-23 | 353.74 |
| 2003-09-24 | 350.16 |
| 2003-09-25 | 348.00 |
| 2003-09-26 | 345.44 |
| 2003-09-29 | 345.65 |
| 2003-09-30 | 342.34 |
| 2003-10-01 | 347.31 |
| 2003-10-02 | 347.09 |
| 2003-10-03 | 357.38 |
| 2003-10-06 | 357.55 |
| 2003-10-07 | 353.67 |
| 2003-10-08 | 356.84 |
| 2003-10-09 | 364.32 |
| 2003-10-10 | 365.07 |
| 2003-10-13 | 370.71 |
| 2003-10-14 | 368.47 |
| 2003-10-15 | 373.56 |
| 2003-10-16 | 371.46 |
| 2003-10-17 | 369.61 |
| 2003-10-20 | 369.91 |
| 2003-10-21 | 370.96 |
| 2003-10-22 | 366.38 |
| 2003-10-23 | 366.59 |
| 2003-10-24 | 365.41 |
| 2003-10-27 | 366.74 |
| 2003-10-28 | 369.59 |
| 2003-10-29 | 370.38 |
| 2003-10-30 | 377.95 |
| 2003-10-31 | 375.26 |
| 2003-11-03 | 376.28 |
| 2003-11-04 | 378.54 |
| 2003-11-05 | 376.94 |
| 2003-11-06 | 376.59 |
| 2003-11-07 | 383.78 |
| 2003-11-10 | 381.85 |
| 2003-11-11 | 380.16 |
| 2003-11-12 | 384.50 |
| 2003-11-13 | 388.14 |
| 2003-11-14 | 391.17 |
| 2003-11-17 | 381.96 |
| 2003-11-18 | 381.69 |
| 2003-11-19 | 380.65 |
| 2003-11-20 | 380.82 |
| 2003-11-21 | 382.52 |
| 2003-11-24 | 382.84 |
| 2003-11-25 | 382.54 |
| 2003-11-26 | 386.89 |
| 2003-11-27 | . |
| 2003-11-28 | 389.11 |
| 2003-12-01 | 397.98 |
| 2003-12-02 | 400.27 |
| 2003-12-03 | 404.14 |
| 2003-12-04 | 402.32 |
| 2003-12-05 | 403.90 |
| 2003-12-08 | 403.73 |
| 2003-12-09 | 407.46 |
| 2003-12-10 | 403.20 |
| 2003-12-11 | 396.14 |
| 2003-12-12 | 400.00 |
| 2003-12-15 | 402.74 |
| 2003-12-16 | 400.44 |
| 2003-12-17 | 402.36 |
| 2003-12-18 | 406.27 |
| 2003-12-19 | 408.49 |
| 2003-12-22 | 409.33 |
| 2003-12-23 | 412.87 |
| 2003-12-24 | 415.60 |
| 2003-12-25 | . |
| 2003-12-26 | 415.57 |
| 2003-12-29 | 420.06 |
| 2003-12-30 | 424.11 |
| 2003-12-31 | 427.53 |
| 2004-01-01 | . |
| 2004-01-02 | 431.28 |
| 2004-01-05 | 439.80 |
| 2004-01-06 | 439.68 |
| 2004-01-07 | 430.87 |
| 2004-01-08 | 434.55 |
| 2004-01-09 | 433.71 |
| 2004-01-12 | 434.87 |
| 2004-01-13 | 435.53 |
| 2004-01-14 | 436.22 |
| 2004-01-15 | 428.95 |
| 2004-01-16 | 427.40 |
| 2004-01-19 | . |
| 2004-01-20 | 431.38 |
| 2004-01-21 | 431.71 |
| 2004-01-22 | 431.67 |
| 2004-01-23 | 432.21 |
| 2004-01-26 | 429.00 |
| 2004-01-27 | 432.46 |
| 2004-01-28 | 431.97 |
| 2004-01-29 | 421.18 |
| 2004-01-30 | 424.37 |
| 2004-02-02 | 422.44 |
| 2004-02-03 | 420.81 |
| 2004-02-04 | 418.64 |
| 2004-02-05 | 419.34 |
| 2004-02-06 | 421.19 |
| 2004-02-09 | 428.69 |
| 2004-02-10 | 429.60 |
| 2004-02-11 | 429.96 |
| 2004-02-12 | 439.39 |
| 2004-02-13 | 437.35 |
| 2004-02-16 | . |
| 2004-02-17 | 443.00 |
| 2004-02-18 | 442.83 |
| 2004-02-19 | 445.88 |
| 2004-02-20 | 435.63 |
| 2004-02-23 | 436.10 |
| 2004-02-24 | 434.88 |
| 2004-02-25 | 433.02 |
| 2004-02-26 | 432.37 |
| 2004-02-27 | 433.56 |
| 2004-03-01 | 443.48 |
| 2004-03-02 | 443.95 |
| 2004-03-03 | 433.47 |
| 2004-03-04 | 434.52 |
| 2004-03-05 | 441.55 |
| 2004-03-08 | 441.26 |
| 2004-03-09 | 436.58 |
| 2004-03-10 | 423.90 |
| 2004-03-11 | 413.69 |
| 2004-03-12 | 416.30 |
| 2004-03-15 | 407.81 |
| 2004-03-16 | 414.46 |
| 2004-03-17 | 416.89 |
| 2004-03-18 | 416.68 |
| 2004-03-19 | 413.82 |
| 2004-03-22 | 408.73 |
| 2004-03-23 | 408.49 |
| 2004-03-24 | 402.81 |
| 2004-03-25 | 401.82 |
| 2004-03-26 | 402.50 |
| 2004-03-29 | 408.62 |
| 2004-03-30 | 408.48 |
| 2004-03-31 | 410.71 |
| 2004-04-01 | 419.75 |
| 2004-04-02 | 424.74 |
| 2004-04-05 | 421.83 |
| 2004-04-06 | 420.39 |
| 2004-04-07 | 425.29 |
| 2004-04-08 | 424.22 |
| 2004-04-09 | . |
| 2004-04-12 | 423.34 |
| 2004-04-13 | 421.15 |
| 2004-04-14 | 412.27 |
| 2004-04-15 | 411.01 |
| 2004-04-16 | 417.41 |
| 2004-04-19 | 416.93 |
| 2004-04-20 | 415.66 |
| 2004-04-21 | 405.32 |
| 2004-04-22 | 406.65 |
| 2004-04-23 | 408.21 |
| 2004-04-26 | 411.59 |
| 2004-04-27 | 414.05 |
| 2004-04-28 | 402.88 |
| 2004-04-29 | 402.52 |
| 2004-04-30 | 399.87 |
| 2004-05-03 | 399.38 |
| 2004-05-04 | 404.96 |
| 2004-05-05 | 409.11 |
| 2004-05-06 | 400.97 |
| 2004-05-07 | 395.11 |
| 2004-05-10 | 381.84 |
| 2004-05-11 | 385.65 |
| 2004-05-12 | 385.72 |
| 2004-05-13 | 387.95 |
| 2004-05-14 | 384.95 |
| 2004-05-17 | 384.59 |
| 2004-05-18 | 385.57 |
| 2004-05-19 | 399.25 |
| 2004-05-20 | 391.20 |
| 2004-05-21 | 396.17 |
| 2004-05-24 | 397.07 |
| 2004-05-25 | 397.26 |
| 2004-05-26 | 402.96 |
| 2004-05-27 | 412.35 |
| 2004-05-28 | 408.29 |
| 2004-05-31 | . |
| 2004-06-01 | 409.68 |
| 2004-06-02 | 411.91 |
| 2004-06-03 | 411.12 |
| 2004-06-04 | 413.37 |
| 2004-06-07 | 419.57 |
| 2004-06-08 | 418.49 |
| 2004-06-09 | 409.91 |
| 2004-06-10 | 409.24 |
| 2004-06-11 | . |
| 2004-06-14 | 401.42 |
| 2004-06-15 | 403.97 |
| 2004-06-16 | 404.00 |
| 2004-06-17 | 407.03 |
| 2004-06-18 | 412.81 |
| 2004-06-21 | 412.98 |
| 2004-06-22 | 408.44 |
| 2004-06-23 | 409.76 |
| 2004-06-24 | 419.47 |
| 2004-06-25 | 420.71 |
| 2004-06-28 | 424.10 |
| 2004-06-29 | 419.24 |
| 2004-06-30 | 419.79 |
| 2004-07-01 | 418.50 |
| 2004-07-02 | 420.41 |
| 2004-07-05 | . |
| 2004-07-06 | 418.90 |
| 2004-07-07 | 421.84 |
| 2004-07-08 | 426.09 |
| 2004-07-09 | 425.69 |
| 2004-07-12 | 426.05 |
| 2004-07-13 | 424.40 |
| 2004-07-14 | 426.41 |
| 2004-07-15 | 425.37 |
| 2004-07-16 | 429.47 |
| 2004-07-19 | 424.27 |
| 2004-07-20 | 421.92 |
| 2004-07-21 | 419.76 |
| 2004-07-22 | 412.33 |
| 2004-07-23 | 406.51 |
| 2004-07-26 | 405.76 |
| 2004-07-27 | 407.51 |
| 2004-07-28 | 408.82 |
| 2004-07-29 | 417.10 |
| 2004-07-30 | 420.48 |
| 2004-08-02 | 418.27 |
| 2004-08-03 | 424.04 |
| 2004-08-04 | 422.07 |
| 2004-08-05 | 421.85 |
| 2004-08-06 | 418.73 |
| 2004-08-09 | 413.85 |
| 2004-08-10 | 417.48 |
| 2004-08-11 | 410.39 |
| 2004-08-12 | 412.58 |
| 2004-08-13 | 413.54 |
| 2004-08-16 | 419.43 |
| 2004-08-17 | 419.73 |
| 2004-08-18 | 417.66 |
| 2004-08-19 | 423.21 |
| 2004-08-20 | 423.01 |
| 2004-08-23 | 424.58 |
| 2004-08-24 | 418.77 |
| 2004-08-25 | 416.36 |
| 2004-08-26 | 420.63 |
| 2004-08-27 | 421.56 |
| 2004-08-30 | 421.29 |
| 2004-08-31 | 420.42 |
| 2004-09-01 | 423.26 |
| 2004-09-02 | 422.87 |
| 2004-09-03 | 421.97 |
| 2004-09-06 | . |
| 2004-09-07 | 421.85 |
| 2004-09-08 | 423.16 |
| 2004-09-09 | 421.34 |
| 2004-09-10 | 425.93 |
| 2004-09-13 | 427.68 |
| 2004-09-14 | 429.31 |
| 2004-09-15 | 424.61 |
| 2004-09-16 | 427.59 |
| 2004-09-17 | 434.94 |
| 2004-09-20 | 432.34 |
| 2004-09-21 | 438.89 |
| 2004-09-22 | 436.97 |
| 2004-09-23 | 436.63 |
| 2004-09-24 | 436.30 |
| 2004-09-27 | 435.80 |
| 2004-09-28 | 444.23 |
| 2004-09-29 | 449.02 |
| 2004-09-30 | 450.17 |
| 2004-10-01 | 458.54 |
| 2004-10-04 | 453.10 |
| 2004-10-05 | 456.49 |
| 2004-10-06 | 458.95 |
| 2004-10-07 | 460.57 |
| 2004-10-08 | 462.15 |
| 2004-10-11 | 459.36 |
| 2004-10-12 | 450.45 |
| 2004-10-13 | 443.34 |
| 2004-10-14 | 445.71 |
| 2004-10-15 | 447.23 |
| 2004-10-18 | 448.02 |
| 2004-10-19 | 450.45 |
| 2004-10-20 | 447.82 |
| 2004-10-21 | 453.62 |
| 2004-10-22 | 457.35 |
| 2004-10-25 | 455.04 |
| 2004-10-26 | 456.18 |
| 2004-10-27 | 460.88 |
| 2004-10-28 | 454.08 |
| 2004-10-29 | 454.39 |
| 2004-11-01 | 460.86 |
| 2004-11-02 | 461.27 |
| 2004-11-03 | 465.77 |
| 2004-11-04 | 469.51 |
| 2004-11-05 | 471.63 |
| 2004-11-08 | 471.64 |
| 2004-11-09 | 473.75 |
| 2004-11-10 | 480.26 |
| 2004-11-11 | 481.65 |
| 2004-11-12 | 483.07 |
| 2004-11-15 | 483.81 |
| 2004-11-16 | 481.57 |
| 2004-11-17 | 491.15 |
| 2004-11-18 | 490.41 |
| 2004-11-19 | 491.38 |
| 2004-11-22 | 487.65 |
| 2004-11-23 | 491.72 |
| 2004-11-24 | 495.30 |
| 2004-11-25 | . |
| 2004-11-26 | 504.84 |
| 2004-11-29 | 507.02 |
| 2004-11-30 | 504.69 |
| 2004-12-01 | 510.50 |
| 2004-12-02 | 506.08 |
| 2004-12-03 | 505.69 |
| 2004-12-06 | 506.20 |
| 2004-12-07 | 505.39 |
| 2004-12-08 | 492.42 |
| 2004-12-09 | 488.75 |
| 2004-12-10 | 490.72 |
| 2004-12-13 | 497.98 |
| 2004-12-14 | 497.82 |
| 2004-12-15 | 500.66 |
| 2004-12-16 | 498.57 |
| 2004-12-17 | 494.13 |
| 2004-12-20 | 505.15 |
| 2004-12-21 | 504.71 |
| 2004-12-22 | 505.63 |
| 2004-12-23 | 510.18 |
| 2004-12-24 | . |
| 2004-12-27 | 514.19 |
| 2004-12-28 | 513.34 |
| 2004-12-29 | 513.29 |
| 2004-12-30 | 515.54 |
| 2004-12-31 | 514.94 |
| 2005-01-03 | 512.72 |
| 2005-01-04 | 500.41 |
| 2005-01-05 | 495.78 |
| 2005-01-06 | 493.95 |
| 2005-01-07 | 490.36 |
| 2005-01-10 | 492.33 |
| 2005-01-11 | 494.05 |
| 2005-01-12 | 496.41 |
| 2005-01-13 | 495.47 |
| 2005-01-14 | 497.58 |
| 2005-01-17 | . |
| 2005-01-18 | 501.54 |
| 2005-01-19 | 503.00 |
| 2005-01-20 | 497.12 |
| 2005-01-21 | 501.17 |
| 2005-01-24 | 506.05 |
| 2005-01-25 | 500.73 |
| 2005-01-26 | 503.41 |
| 2005-01-27 | 505.10 |
#2005-01-28| 500.92
#2005-01-31| 505.31
#2005-02-01| 512.88
#2005-02-02| 517.63
#2005-02-03| 510.59
#2005-02-04| 513.33
#2005-02-07| 514.36
#2005-02-08| 510.90
#2005-02-09| 510.80
#2005-02-10| 516.47
#2005-02-11| 522.98
#2005-02-14| 527.42
#2005-02-15| 531.98
#2005-02-16| 533.55
#2005-02-17| 540.82
#2005-02-18| 545.66
#2005-02-21| .
#2005-02-22| 549.85
#2005-02-23| 545.06
#2005-02-24| 546.29
#2005-02-25| 554.43
#2005-02-28| 559.60
#2005-03-01| 555.54
#2005-03-02| 549.96
#2005-03-03| 553.27
#2005-03-04| 564.10
#2005-03-07| 563.44
#2005-03-08| 562.83
#2005-03-09| 562.16
#2005-03-10| 556.32
#2005-03-11| 559.22
#2005-03-14| 553.94
#2005-03-15| 552.94
#2005-03-16| 553.66
#2005-03-17| 555.46
#2005-03-18| 552.86
#2005-03-21| 545.83
#2005-03-22| 546.98
#2005-03-23| 532.99
#2005-03-24| 528.91
#2005-03-25| .
#2005-03-28| 525.99
#2005-03-29| 525.42
#2005-03-30| 527.87
#2005-03-31| 532.51
#2005-04-01| 533.99
#2005-04-04| 526.39
#2005-04-05| 526.06
#2005-04-06| 532.41
#2005-04-07| 536.94
#2005-04-08| 537.30
#2005-04-11| 538.49
#2005-04-12| 533.81
#2005-04-13| 530.96
#2005-04-14| 518.33
#2005-04-15| 513.34
#2005-04-18| 506.97
#2005-04-19| 512.74
#2005-04-20| 513.59
#2005-04-21| 511.26
#2005-04-22| 515.20
#2005-04-25| 513.93
#2005-04-26| 510.82
#2005-04-27| 501.47
#2005-04-28| 494.89
#2005-04-29| 496.51
#2005-05-02| 495.95
#2005-05-03| 499.46
#2005-05-04| 503.32
#2005-05-05| 507.47
#2005-05-06| 508.90
#2005-05-09| 508.12
#2005-05-10| 504.99
#2005-05-11| 501.00
#2005-05-12| 498.10
#2005-05-13| 488.28
#2005-05-16| 486.69
#2005-05-17| 486.34
#2005-05-18| 497.60
#2005-05-19| 499.42
#2005-05-20| 494.95
#2005-05-23| 498.39
#2005-05-24| 501.88
#2005-05-25| 500.40
#2005-05-26| 502.77
#2005-05-27| 504.25
#2005-05-30| .
#2005-05-31| 499.16
#2005-06-01| 505.09
#2005-06-02| 507.52
#2005-06-03| 507.33
#2005-06-06| 507.26
#2005-06-07| 509.66
#2005-06-08| 510.47
#2005-06-09| 503.15
#2005-06-10| 505.45
#2005-06-13| 503.71
#2005-06-14| 504.32
#2005-06-15| 506.58
#2005-06-16| 514.35
#2005-06-17| 521.59
#2005-06-20| 517.21
#2005-06-21| 515.60
#2005-06-22| 513.62
#2005-06-23| 510.09
#2005-06-24| 504.60
#2005-06-27| 503.85
#2005-06-28| 506.19
#2005-06-29| 505.33
#2005-06-30| 504.49
#2005-07-01| 504.19
#2005-07-04| .
#2005-07-05| 501.71
#2005-07-06| 506.33
#2005-07-07| 497.37
#2005-07-08| 502.25
#2005-07-11| 511.03
#2005-07-12| 515.45
#2005-07-13| 513.12
#2005-07-14| 515.08
#2005-07-15| 509.85
#2005-07-18| 509.96
#2005-07-19| 511.62
#2005-07-20| 518.14
#2005-07-21| 527.39
#2005-07-22| 529.05
#2005-07-25| 528.99
#2005-07-26| 523.58
#2005-07-27| 525.63
#2005-07-28| 534.36
#2005-07-29| 538.28
#2005-08-01| 539.04
#2005-08-02| 547.06
#2005-08-03| 557.91
#2005-08-04| 556.19
#2005-08-05| 552.38
#2005-08-08| 558.96
#2005-08-09| 563.49
#2005-08-10| 565.93
#2005-08-11| 569.81
#2005-08-12| 568.56
#2005-08-15| 565.72
#2005-08-16| 557.17
#2005-08-17| 551.25
#2005-08-18| 542.35
#2005-08-19| 548.16
#2005-08-22| 558.93
#2005-08-23| 555.49
#2005-08-24| 548.53
#2005-08-25| 547.10
#2005-08-26| 545.05
#2005-08-29| 544.00
#2005-08-30| 540.62
#2005-08-31| 550.33
#2005-09-01| 565.31
#2005-09-02| 571.76
#2005-09-05| .
#2005-09-06| 573.16
#2005-09-07| 574.07
#2005-09-08| 571.34
#2005-09-09| 574.44
#2005-09-12| 572.81
#2005-09-13| 568.52
#2005-09-14| 573.02
#2005-09-15| 572.94
#2005-09-16| 583.85
#2005-09-19| 582.13
#2005-09-20| 584.49
#2005-09-21| 582.09
#2005-09-22| 574.66
#2005-09-23| 572.72
#2005-09-26| 584.35
#2005-09-27| 578.68
#2005-09-28| 589.71
#2005-09-29| 587.05
#2005-09-30| 593.22
#2005-10-03| 588.68
#2005-10-04| 592.46
#2005-10-05| 579.05
#2005-10-06| 584.12
#2005-10-07| 577.69
#2005-10-10| 580.20
#2005-10-11| 578.81
#2005-10-12| 574.60
#2005-10-13| 557.33
#2005-10-14| 563.11
#2005-10-17| 562.62
#2005-10-18| 558.87
#2005-10-19| 547.28
#2005-10-20| 549.64
#2005-10-21| 543.61
#2005-10-24| 555.50
#2005-10-25| 557.92
#2005-10-26| 563.37
#2005-10-27| 556.94
#2005-10-28| 555.60
#2005-10-31| 563.33
#2005-11-01| 564.75
#2005-11-02| 566.55
#2005-11-03| 573.45
#2005-11-04| 559.67
#2005-11-07| 562.45
#2005-11-08| 561.79
#2005-11-09| 564.33
#2005-11-10| 565.51
#2005-11-11| 573.77
#2005-11-14| 575.46
#2005-11-15| 577.14
#2005-11-16| 569.51
#2005-11-17| 579.55
#2005-11-18| 582.43
#2005-11-21| 587.84
#2005-11-22| 584.08
#2005-11-23| 589.00
#2005-11-24| .
#2005-11-25| 589.29
#2005-11-28| 587.45
#2005-11-29| 588.52
#2005-11-30| 585.98
#2005-12-01| 593.68
#2005-12-02| 604.17
#2005-12-05| 601.94
#2005-12-06| 605.14
#2005-12-07| 601.62
#2005-12-08| 607.15
#2005-12-09| 610.16
#2005-12-12| 616.14
#2005-12-13| 613.53
#2005-12-14| 617.70
#2005-12-15| 610.87
#2005-12-16| 618.79
#2005-12-19| 618.78
#2005-12-20| 619.19
#2005-12-21| 624.11
#2005-12-22| 624.08
#2005-12-23| 626.71
#2005-12-26| .
#2005-12-27| 628.85
#2005-12-28| 630.64
#2005-12-29| 630.86
#2005-12-30| 625.92
#2006-01-02| .
#2006-01-03| 645.77
#2006-01-04| 655.29
#2006-01-05| 647.31
#2006-01-06| 655.58
#2006-01-09| 651.82
#2006-01-10| 641.84
#2006-01-11| 649.45
#2006-01-12| 651.98
#2006-01-13| 649.57
#2006-01-16| .
#2006-01-17| 651.42
#2006-01-18| 649.11
#2006-01-19| 658.24
#2006-01-20| 655.47
#2006-01-23| 663.02
#2006-01-24| 660.80
#2006-01-25| 676.42
#2006-01-26| 676.39
#2006-01-27| 682.85
#2006-01-30| 677.46
#2006-01-31| 678.34
#2006-02-01| 687.77
#2006-02-02| 676.52
#2006-02-03| 668.55
#2006-02-06| 670.11
#2006-02-07| 664.45
#2006-02-08| 653.21
#2006-02-09| 664.34
#2006-02-10| 654.06
#2006-02-13| 653.14
#2006-02-14| 654.31
#2006-02-15| 658.31
#2006-02-16| 658.21
#2006-02-17| 670.98
#2006-02-20| .
#2006-02-21| 674.69
#2006-02-22| 677.06
#2006-02-23| 674.26
#2006-02-24| 670.05
#2006-02-27| 669.94
#2006-02-28| 661.71
#2006-03-01| 668.87
#2006-03-02| 667.49
#2006-03-03| 665.59
#2006-03-06| 663.81
#2006-03-07| 650.26
#2006-03-08| 644.43
#2006-03-09| 650.65
#2006-03-10| 652.90
#2006-03-13| 656.36
#2006-03-14| 665.62
#2006-03-15| 675.77
#2006-03-16| 682.28
#2006-03-17| 680.78
#2006-03-20| 685.78
#2006-03-21| 678.14
#2006-03-22| 681.47
#2006-03-23| 682.04
#2006-03-24| 698.12
#2006-03-27| 693.66
#2006-03-28| 691.53
#2006-03-29| 685.15
#2006-03-30| 708.99
#2006-03-31| 698.65
#2006-04-03| 714.95
#2006-04-04| 722.69
#2006-04-05| 730.01
#2006-04-06| 733.08
#2006-04-07| 717.24
#2006-04-10| 724.68
#2006-04-11| 725.78
#2006-04-12| 717.70
#2006-04-13| 717.33
#2006-04-14| .
#2006-04-17| 727.78
#2006-04-18| 740.75
#2006-04-19| 752.54
#2006-04-20| 746.49
#2006-04-21| 765.08
#2006-04-24| 767.94
#2006-04-25| 764.50
#2006-04-26| 769.23
#2006-04-27| 760.58
#2006-04-28| 761.73
#2006-05-01| 765.23
#2006-05-02| 783.19
#2006-05-03| 772.63
#2006-05-04| 790.77
#2006-05-05| 805.25
#2006-05-08| 801.04
#2006-05-09| 813.87
#2006-05-10| 816.52
#2006-05-11| 824.81
#2006-05-12| 803.56
#2006-05-15| 766.39
#2006-05-16| 755.40
#2006-05-17| 725.76
#2006-05-18| 719.14
#2006-05-19| 704.58
#2006-05-22| 676.62
#2006-05-23| 719.47
#2006-05-24| 702.48
#2006-05-25| 717.61
#2006-05-26| 737.30
#2006-05-29| .
#2006-05-30| 729.53
#2006-05-31| 731.95
#2006-06-01| 722.18
#2006-06-02| 730.73
#2006-06-05| 729.29
#2006-06-06| 700.32
#2006-06-07| 698.45
#2006-06-08| 658.25
#2006-06-09| 671.98
#2006-06-12| 661.36
#2006-06-13| 636.01
#2006-06-14| 644.65
#2006-06-15| 675.63
#2006-06-16| 670.76
#2006-06-19| 666.97
#2006-06-20| 676.14
#2006-06-21| 683.76
#2006-06-22| 681.36
#2006-06-23| 679.65
#2006-06-26| 680.87
#2006-06-27| 678.84
#2006-06-28| 673.99
#2006-06-29| 695.87
#2006-06-30| 723.35
#2006-07-03| 731.72
#2006-07-04| .
#2006-07-05| 710.89
#2006-07-06| 718.83
#2006-07-07| 730.28
#2006-07-10| 724.26
#2006-07-11| 724.81
#2006-07-12| 733.47
#2006-07-13| 718.19
#2006-07-14| 702.62
#2006-07-17| 687.37
#2006-07-18| 681.75
#2006-07-19| 709.15
#2006-07-20| 714.98
#2006-07-21| 702.38
#2006-07-24| 708.87
#2006-07-25| 715.71
#2006-07-26| 718.98
#2006-07-27| 737.90
#2006-07-28| 742.79
#2006-07-31| 739.28
#2006-08-01| 729.36
#2006-08-02| 742.23
#2006-08-03| 734.35
#2006-08-04| 750.95
#2006-08-07| 737.09
#2006-08-08| 736.55
#2006-08-09| 739.09
#2006-08-10| 729.69
#2006-08-11| 731.41
#2006-08-14| 734.61
#2006-08-15| 741.57
#2006-08-16| 754.29
#2006-08-17| 757.73
#2006-08-18| 748.61
#2006-08-21| 759.94
#2006-08-22| 756.93
#2006-08-23| 748.94
#2006-08-24| 743.39
#2006-08-25| 744.42
#2006-08-28| 749.56
#2006-08-29| 744.61
#2006-08-30| 755.53
#2006-08-31| 748.55
#2006-09-01| 756.08
#2006-09-04| .
#2006-09-05| 766.98
#2006-09-06| 751.56
#2006-09-07| 734.91
#2006-09-08| 730.59
#2006-09-11| 715.09
#2006-09-12| 721.81
#2006-09-13| 720.90
#2006-09-14| 727.84
#2006-09-15| 715.74
#2006-09-18| 721.93
#2006-09-19| 716.61
#2006-09-20| 717.81
#2006-09-21| 724.34
#2006-09-22| 715.46
#2006-09-25| 703.40
#2006-09-26| 717.54
#2006-09-27| 728.36
#2006-09-28| 733.10
#2006-09-29| 729.79
#2006-10-02| 741.48
#2006-10-03| 733.35
#2006-10-04| 724.85
#2006-10-05| 735.82
#2006-10-06| 730.34
#2006-10-09| 743.97
#2006-10-10| 744.80
#2006-10-11| 743.26
#2006-10-12| 753.97
#2006-10-13| 758.62
#2006-10-16| 766.55
#2006-10-17| 755.79
#2006-10-18| 764.95
#2006-10-19| 776.47
#2006-10-20| 778.31
#2006-10-23| 778.02
#2006-10-24| 780.33
#2006-10-25| 789.69
#2006-10-26| 790.94
#2006-10-27| 794.52
#2006-10-30| 787.21
#2006-10-31| 794.74
#2006-11-01| 805.40
#2006-11-02| 797.23
#2006-11-03| 793.59
#2006-11-06| 809.09
#2006-11-07| 817.23
#2006-11-08| 811.56
#2006-11-09| 812.06
#2006-11-10| 813.24
#2006-11-13| 798.76
#2006-11-14| 799.04
#2006-11-15| 801.39
#2006-11-16| 802.26
#2006-11-17| 787.36
#2006-11-20| 793.32
#2006-11-21| 795.89
#2006-11-22| 804.68
#2006-11-23| .
#2006-11-24| 810.54
#2006-11-27| 802.17
#2006-11-28| 796.02
#2006-11-29| 810.97
#2006-11-30| 813.84
#2006-12-01| 816.99
#2006-12-04| 826.18
#2006-12-05| 838.19
#2006-12-06| 839.55
#2006-12-07| 837.48
#2006-12-08| 831.71
#2006-12-11| 830.61
#2006-12-12| 833.67
#2006-12-13| 839.36
#2006-12-14| 844.62
#2006-12-15| 844.01
#2006-12-18| 840.75
#2006-12-19| 839.07
#2006-12-20| 843.79
#2006-12-21| 835.98
#2006-12-22| 830.38
#2006-12-25| .
#2006-12-26| 828.97
#2006-12-27| 840.69
#2006-12-28| 844.84
#2006-12-29| 844.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 840.17
#2007-01-04| 817.37
#2007-01-05| 799.90
#2007-01-08| 805.07
#2007-01-09| 807.59
#2007-01-10| 802.09
#2007-01-11| 821.20
#2007-01-12| 828.37
#2007-01-15| .
#2007-01-16| 823.98
#2007-01-17| 822.94
#2007-01-18| 825.01
#2007-01-19| 831.25
#2007-01-22| 829.07
#2007-01-23| 841.76
#2007-01-24| 851.74
#2007-01-25| 845.65
#2007-01-26| 830.23
#2007-01-29| 834.88
#2007-01-30| 841.40
#2007-01-31| 847.47
#2007-02-01| 863.92
#2007-02-02| 856.97
#2007-02-05| 854.04
#2007-02-06| 857.68
#2007-02-07| 873.18
#2007-02-08| 859.99
#2007-02-09| 861.84
#2007-02-12| 855.54
#2007-02-13| 865.50
#2007-02-14| 883.67
#2007-02-15| 883.23
#2007-02-16| 877.19
#2007-02-19| .
#2007-02-20| 882.48
#2007-02-21| 875.89
#2007-02-22| 891.01
#2007-02-23| 900.51
#2007-02-26| 911.60
#2007-02-27| 876.20
#2007-02-28| 856.33
#2007-03-01| 844.21
#2007-03-02| 845.30
#2007-03-05| 826.38
#2007-03-06| 840.23
#2007-03-07| 850.05
#2007-03-08| 862.65
#2007-03-09| 861.05
#2007-03-12| 873.10
#2007-03-13| 864.42
#2007-03-14| 839.32
#2007-03-15| 870.39
#2007-03-16| 870.53
#2007-03-19| 884.00
#2007-03-20| 890.52
#2007-03-21| 897.84
#2007-03-22| 914.47
#2007-03-23| 913.15
#2007-03-26| 911.92
#2007-03-27| 915.83
#2007-03-28| 911.24
#2007-03-29| 924.79
#2007-03-30| 928.44
#2007-04-02| 932.76
#2007-04-03| 948.75
#2007-04-04| 951.70
#2007-04-05| 958.51
#2007-04-06| .
#2007-04-09| 953.24
#2007-04-10| 971.78
#2007-04-11| 966.27
#2007-04-12| 963.59
#2007-04-13| 970.81
#2007-04-16| 987.02
#2007-04-17| 988.93
#2007-04-18| 975.52
#2007-04-19| 970.00
#2007-04-20| 983.07
#2007-04-23| 977.69
#2007-04-24| 974.81
#2007-04-25| 986.08
#2007-04-26| 977.75
#2007-04-27| 973.20
#2007-04-30| 974.78
#2007-05-01| 970.41
#2007-05-02| 976.12
#2007-05-03| 978.96
#2007-05-04|1001.06
#2007-05-07|1005.97
#2007-05-08| 984.88
#2007-05-09|1010.10
#2007-05-10| 989.22
#2007-05-11|1000.87
#2007-05-14| 989.72
#2007-05-15| 996.46
#2007-05-16| 995.11
#2007-05-17| 984.04
#2007-05-18| 998.64
#2007-05-21|1012.81
#2007-05-22|1015.22
#2007-05-23|1020.08
#2007-05-24|1006.71
#2007-05-25|1013.15
#2007-05-28| .
#2007-05-29|1013.58
#2007-05-30|1006.90
#2007-05-31|1030.27
#2007-06-01|1043.27
#2007-06-04|1047.88
#2007-06-05|1050.13
#2007-06-06|1020.19
#2007-06-07|1006.57
#2007-06-08| 995.77
#2007-06-11|1014.63
#2007-06-12|1008.58
#2007-06-13|1023.95
#2007-06-14|1047.01
#2007-06-15|1068.70
#2007-06-18|1073.11
#2007-06-19|1074.94
#2007-06-20|1084.48
#2007-06-21|1071.10
#2007-06-22|1071.27
#2007-06-25|1067.67
#2007-06-26|1058.45
#2007-06-27|1044.50
#2007-06-28|1066.50
#2007-06-29|1080.57
#2007-07-02|1091.73
#2007-07-03|1100.74
#2007-07-04| .
#2007-07-05|1105.57
#2007-07-06|1123.51
#2007-07-09|1133.71
#2007-07-10|1115.60
#2007-07-11|1126.88
#2007-07-12|1140.44
#2007-07-13|1140.63
#2007-07-16|1138.00
#2007-07-17|1128.73
#2007-07-18|1111.48
#2007-07-19|1134.17
#2007-07-20|1125.96
#2007-07-23|1137.71
#2007-07-24|1115.78
#2007-07-25|1088.13
#2007-07-26|1052.30
#2007-07-27|1026.26
#2007-07-30|1044.27
#2007-07-31|1073.22
#2007-08-01|1045.12
#2007-08-02|1044.06
#2007-08-03|1033.65
#2007-08-06|1021.31
#2007-08-07|1024.76
#2007-08-08|1050.82
#2007-08-09|1013.50
#2007-08-10| 973.46
#2007-08-13|1007.61
#2007-08-14| 988.14
#2007-08-15| 978.29
#2007-08-16| 919.79
#2007-08-17| 939.86
#2007-08-20| 955.39
#2007-08-21| 966.84
#2007-08-22|1001.35
#2007-08-23|1006.06
#2007-08-24|1021.80
#2007-08-27|1021.66
#2007-08-28|1004.78
#2007-08-29|1012.82
#2007-08-30|1030.35
#2007-08-31|1049.67
#2007-09-03| .
#2007-09-04|1054.37
#2007-09-05|1040.70
#2007-09-06|1059.53
#2007-09-07|1033.82
#2007-09-10|1021.12
#2007-09-11|1046.26
#2007-09-12|1046.73
#2007-09-13|1061.22
#2007-09-14|1053.78
#2007-09-17|1042.56
#2007-09-18|1061.06
#2007-09-19|1113.12
#2007-09-20|1122.84
#2007-09-21|1132.74
#2007-09-24|1157.54
#2007-09-25|1137.59
#2007-09-26|1140.66
#2007-09-27|1153.46
#2007-09-28|1163.49
#2007-10-01|1185.16
#2007-10-02|1163.67
#2007-10-03|1164.02
#2007-10-04|1152.16
#2007-10-05|1169.88
#2007-10-08|1155.95
#2007-10-09|1167.12
#2007-10-10|1185.77
#2007-10-11|1213.58
#2007-10-12|1206.75
#2007-10-15|1198.00
#2007-10-16|1179.82
#2007-10-17|1189.25
#2007-10-18|1189.64
#2007-10-19|1182.57
#2007-10-22|1137.71
#2007-10-23|1171.62
#2007-10-24|1154.17
#2007-10-25|1178.50
#2007-10-26|1202.98
#2007-10-29|1220.32
#2007-10-30|1198.41
#2007-10-31|1210.16
#2007-11-01|1181.89
#2007-11-02|1177.25
#2007-11-05|1158.63
#2007-11-06|1184.85
#2007-11-07|1188.44
#2007-11-08|1228.58
#2007-11-09|1207.87
#2007-11-12|1169.53
#2007-11-13|1160.49
#2007-11-14|1181.33
#2007-11-15|1152.83
#2007-11-16|1140.08
#2007-11-19|1097.59
#2007-11-20|1135.49
#2007-11-21|1100.33
#2007-11-22| .
#2007-11-23|1135.05
#2007-11-26|1132.97
#2007-11-27|1120.51
#2007-11-28|1151.96
#2007-11-29|1179.15
#2007-11-30|1189.22
#2007-12-03|1172.22
#2007-12-04|1167.60
#2007-12-05|1190.72
#2007-12-06|1181.60
#2007-12-07|1210.74
#2007-12-10|1218.25
#2007-12-11|1211.69
#2007-12-12|1217.98
#2007-12-13|1173.23
#2007-12-14|1152.55
#2007-12-17|1119.35
#2007-12-18|1125.71
#2007-12-19|1125.25
#2007-12-20|1125.36
#2007-12-21|1157.56
#2007-12-24|1166.15
#2007-12-25| .
#2007-12-26|1172.32
#2007-12-27|1180.35
#2007-12-28|1190.04
#2007-12-31|1182.60
#2008-01-01| .
#2008-01-02|1175.86
#2008-01-03|1188.74
#2008-01-04|1173.70
#2008-01-07|1151.83
#2008-01-08|1167.47
#2008-01-09|1148.52
#2008-01-10|1129.16
#2008-01-11|1139.77
#2008-01-14|1159.16
#2008-01-15|1129.47
#2008-01-16|1076.18
#2008-01-17|1053.45
#2008-01-18|1052.73
#2008-01-21| .
#2008-01-22| 999.11
#2008-01-23| 966.41
#2008-01-24|1040.45
#2008-01-25|1049.87
#2008-01-28|1036.70
#2008-01-29|1071.34
#2008-01-30|1070.63
#2008-01-31|1092.13
#2008-02-01|1139.60
#2008-02-04|1145.28
#2008-02-05|1096.33
#2008-02-06|1103.86
#2008-02-07|1067.79
#2008-02-08|1082.95
#2008-02-11|1079.06
#2008-02-12|1130.36
#2008-02-13|1121.89
#2008-02-14|1140.01
#2008-02-15|1123.62
#2008-02-18| .
#2008-02-19|1160.71
#2008-02-20|1145.31
#2008-02-21|1174.78
#2008-02-22|1166.76
#2008-02-25|1178.51
#2008-02-26|1197.40
#2008-02-27|1216.24
#2008-02-28|1197.52
#2008-02-29|1183.41
#2008-03-03|1177.29
#2008-03-04|1168.72
#2008-03-05|1198.59
#2008-03-06|1207.54
#2008-03-07|1176.70
#2008-03-10|1136.33
#2008-03-11|1141.07
#2008-03-12|1181.24
#2008-03-13|1179.68
#2008-03-14|1192.22
#2008-03-17|1137.82
#2008-03-18|1174.97
#2008-03-19|1140.84
#2008-03-20|1087.52
#2008-03-21| .
#2008-03-24|1087.17
#2008-03-25|1143.13
#2008-03-26|1154.51
#2008-03-27|1172.51
#2008-03-28|1165.43
#2008-03-31|1177.97
#2008-04-01|1172.43
#2008-04-02|1186.74
#2008-04-03|1205.93
#2008-04-04|1231.87
#2008-04-07|1253.23
#2008-04-08|1252.95
#2008-04-09|1267.42
#2008-04-10|1260.09
#2008-04-11|1249.52
#2008-04-14|1241.27
#2008-04-15|1252.30
#2008-04-16|1305.21
#2008-04-17|1292.00
#2008-04-18|1296.97
#2008-04-21|1316.15
#2008-04-22|1323.65
#2008-04-23|1334.42
#2008-04-24|1302.48
#2008-04-25|1302.45
#2008-04-28|1312.58
#2008-04-29|1278.73
#2008-04-30|1280.55
#2008-05-01|1273.59
#2008-05-02|1296.17
#2008-05-05|1302.44
#2008-05-06|1327.11
#2008-05-07|1315.11
#2008-05-08|1335.92
#2008-05-09|1309.90
#2008-05-12|1323.82
#2008-05-13|1335.05
#2008-05-14|1362.16
#2008-05-15|1373.99
#2008-05-16|1382.14
#2008-05-19|1404.41
#2008-05-20|1359.75
#2008-05-21|1375.36
#2008-05-22|1382.49
#2008-05-23|1345.98
#2008-05-26| .
#2008-05-27|1325.58
#2008-05-28|1339.77
#2008-05-29|1340.22
#2008-05-30|1334.48
#2008-06-02|1331.60
#2008-06-03|1341.05
#2008-06-04|1323.65
#2008-06-05|1328.54
#2008-06-06|1336.20
#2008-06-09|1341.02
#2008-06-10|1300.22
#2008-06-11|1279.27
#2008-06-12|1288.80
#2008-06-13|1289.89
#2008-06-16|1306.79
#2008-06-17|1329.64
#2008-06-18|1315.82
#2008-06-19|1329.30
#2008-06-20|1317.97
#2008-06-23|1309.32
#2008-06-24|1308.71
#2008-06-25|1289.80
#2008-06-26|1288.80
#2008-06-27|1303.81
#2008-06-30|1314.94
#2008-07-01|1274.58
#2008-07-02|1240.13
#2008-07-03|1214.77
#2008-07-04| .
#2008-07-07|1224.99
#2008-07-08|1185.11
#2008-07-09|1220.65
#2008-07-10|1221.23
#2008-07-11|1207.69
#2008-07-14|1222.06
#2008-07-15|1189.73
#2008-07-16|1156.24
#2008-07-17|1175.56
#2008-07-18|1157.42
#2008-07-21|1177.19
#2008-07-22|1172.14
#2008-07-23|1158.36
#2008-07-24|1113.62
#2008-07-25|1127.85
#2008-07-28|1152.65
#2008-07-29|1151.27
#2008-07-30|1178.11
#2008-07-31|1183.99
#2008-08-01|1143.51
#2008-08-04|1107.54
#2008-08-05|1096.88
#2008-08-06|1115.56
#2008-08-07|1109.97
#2008-08-08|1068.64
#2008-08-11|1060.37
#2008-08-12|1043.82
#2008-08-13|1041.56
#2008-08-14|1066.90
#2008-08-15|1031.72
#2008-08-18|1038.25
#2008-08-19|1023.23
#2008-08-20|1053.07
#2008-08-21|1075.39
#2008-08-22|1074.50
#2008-08-25|1065.61
#2008-08-26|1053.12
#2008-08-27|1069.44
#2008-08-28|1075.19
#2008-08-29|1079.86
#2008-09-01| .
#2008-09-02|1024.53
#2008-09-03| 994.40
#2008-09-04| 959.80
#2008-09-05| 918.26
#2008-09-08| 940.61
#2008-09-09| 899.77
#2008-09-10| 887.67
#2008-09-11| 885.89
#2008-09-12| 942.77
#2008-09-15| 912.88
#2008-09-16| 870.94
#2008-09-17| 835.34
#2008-09-18| 843.92
#2008-09-19| 926.92
#2008-09-22| 932.84
#2008-09-23| 909.94
#2008-09-24| 891.61
#2008-09-25| 893.33
#2008-09-26| 858.98
#2008-09-29| 778.01
#2008-09-30| 779.53
#2008-10-01| 761.76
#2008-10-02| 707.71
#2008-10-03| 738.31
#2008-10-06| 651.28
#2008-10-07| 664.28
#2008-10-08| 606.21
#2008-10-09| 619.68
#2008-10-10| 565.67
#2008-10-13| 633.49
#2008-10-14| 646.69
#2008-10-15| 571.90
#2008-10-16| 513.38
#2008-10-17| 536.03
#2008-10-20| 555.71
#2008-10-21| 555.44
#2008-10-22| 503.89
#2008-10-23| 492.92
#2008-10-24| 474.79
#2008-10-27| 440.17
#2008-10-28| 445.93
#2008-10-29| 524.52
#2008-10-30| 532.15
#2008-10-31| 552.43
#2008-11-03| 565.74
#2008-11-04| 613.83
#2008-11-05| 590.17
#2008-11-06| 518.75
#2008-11-07| 533.27
#2008-11-10| 561.84
#2008-11-11| 517.25
#2008-11-12| 492.91
#2008-11-13| 488.50
#2008-11-14| 492.92
#2008-11-17| 481.35
#2008-11-18| 478.07
#2008-11-19| 441.46
#2008-11-20| 414.17
#2008-11-21| 414.07
#2008-11-24| 478.74
#2008-11-25| 480.68
#2008-11-26| 489.36
#2008-11-27| .
#2008-11-28| 497.78
#2008-12-01| 448.43
#2008-12-02| 451.67
#2008-12-03| 447.02
#2008-12-04| 447.36
#2008-12-05| 417.05
#2008-12-08| 470.01
#2008-12-09| 481.31
#2008-12-10| 498.49
#2008-12-11| 500.98
#2008-12-12| 493.05
#2008-12-15| 511.56
#2008-12-16| 517.90
#2008-12-17| 544.48
#2008-12-18| 547.52
#2008-12-19| 515.83
#2008-12-22| 502.40
#2008-12-23| 504.45
#2008-12-24| 503.43
#2008-12-25| .
#2008-12-26| 504.56
#2008-12-29| 522.84
#2008-12-30| 530.20
#2008-12-31| 523.59
#2009-01-01| .
#2009-01-02| 555.69
#2009-01-05| 552.12
#2009-01-06| 569.62
#2009-01-07| 565.62
#2009-01-08| 560.84
#2009-01-09| 541.80
#2009-01-12| 524.64
#2009-01-13| 513.16
#2009-01-14| 484.44
#2009-01-15| 474.51
#2009-01-16| 495.21
#2009-01-19| .
#2009-01-20| 460.99
#2009-01-21| 462.87
#2009-01-22| 460.56
#2009-01-23| 451.61
#2009-01-26| 483.06
#2009-01-27| 481.67
#2009-01-28| 501.56
#2009-01-29| 488.95
#2009-01-30| 464.93
#2009-02-02| 458.46
#2009-02-03| 472.11
#2009-02-04| 500.78
#2009-02-05| 503.15
#2009-02-06| 530.56
#2009-02-09| 543.74
#2009-02-10| 518.96
#2009-02-11| 515.03
#2009-02-12| 496.56
#2009-02-13| 510.82
#2009-02-16| .
#2009-02-17| 475.95
#2009-02-18| 472.78
#2009-02-19| 481.29
#2009-02-20| 456.30
#2009-02-23| 454.89
#2009-02-24| 448.77
#2009-02-25| 444.04
#2009-02-26| 455.85
#2009-02-27| 443.38
#2009-03-02| 415.57
#2009-03-03| 411.48
#2009-03-04| 448.10
#2009-03-05| 423.16
#2009-03-06| 427.25
#2009-03-09| 424.82
#2009-03-10| 458.10
#2009-03-11| 466.70
#2009-03-12| 460.91
#2009-03-13| 463.75
#2009-03-16| 473.19
#2009-03-17| 453.60
#2009-03-18| 451.98
#2009-03-19| 494.16
#2009-03-20| 504.61
#2009-03-23| 523.57
#2009-03-24| 520.04
#2009-03-25| 513.92
#2009-03-26| 520.23
#2009-03-27| 504.01
#2009-03-30| 471.35
#2009-03-31| 489.55
#2009-04-01| 493.62
#2009-04-02| 538.95
#2009-04-03| 537.20
#2009-04-06| 523.78
#2009-04-07| 512.85
#2009-04-08| 515.47
#2009-04-09| 541.25
#2009-04-10| .
#2009-04-13| 546.18
#2009-04-14| 559.45
#2009-04-15| 550.23
#2009-04-16| 558.29
#2009-04-17| 554.65
#2009-04-20| 522.29
#2009-04-21| 527.73
#2009-04-22| 543.08
#2009-04-23| 543.38
#2009-04-24| 568.63
#2009-04-27| 560.99
#2009-04-28| 543.35
#2009-04-29| 557.53
#2009-04-30| 570.51
#2009-05-01| 575.36
#2009-05-04| 593.52
#2009-05-05| 600.76
#2009-05-06| 608.61
#2009-05-07| 609.59
#2009-05-08| 624.98
#2009-05-11| 620.90
#2009-05-12| 614.57
#2009-05-13| 579.87
#2009-05-14| 581.28
#2009-05-15| 593.17
#2009-05-18| 599.62
#2009-05-19| 623.99
#2009-05-20| 653.28
#2009-05-21| 628.34
#2009-05-22| 643.17
#2009-05-25| .
#2009-05-26| 646.83
#2009-05-27| 647.36
#2009-05-28| 646.17
#2009-05-29| 665.13
#2009-06-01| 703.53
#2009-06-02| 715.30
#2009-06-03| 687.86
#2009-06-04| 673.34
#2009-06-05| 684.50
#2009-06-08| 663.03
#2009-06-09| 674.15
#2009-06-10| 695.16
#2009-06-11| 705.66
#2009-06-12| 694.83
#2009-06-15| 660.03
#2009-06-16| 660.60
#2009-06-17| 623.38
#2009-06-18| 624.95
#2009-06-19| 634.07
#2009-06-22| 606.99
#2009-06-23| 606.91
#2009-06-24| 636.19
#2009-06-25| 620.43
#2009-06-26| 629.13
#2009-06-29| 640.62
#2009-06-30| 627.55
#2009-07-01| 648.93
#2009-07-02| 618.70
#2009-07-03| .
#2009-07-06| 588.60
#2009-07-07| 592.99
#2009-07-08| 580.39
#2009-07-09| 593.04
#2009-07-10| 580.97
#2009-07-13| 594.32
#2009-07-14| 609.12
#2009-07-15| 637.66
#2009-07-16| 641.93
#2009-07-17| 648.24
#2009-07-20| 666.64
#2009-07-21| 679.17
#2009-07-22| 679.86
#2009-07-23| 706.57
#2009-07-24| 699.36
#2009-07-27| 706.84
#2009-07-28| 687.01
#2009-07-29| 685.11
#2009-07-30| 710.55
#2009-07-31| 720.24
#2009-08-03| 761.17
#2009-08-04| 752.07
#2009-08-05| 744.85
#2009-08-06| 739.33
#2009-08-07| 733.44
#2009-08-10| 718.93
#2009-08-11| 699.11
#2009-08-12| 709.38
#2009-08-13| 729.85
#2009-08-14| 714.09
#2009-08-17| 685.27
#2009-08-18| 697.77
#2009-08-19| 704.50
#2009-08-20| 718.43
#2009-08-21| 736.87
#2009-08-24| 753.19
#2009-08-25| 751.53
#2009-08-26| 728.86
#2009-08-27| 719.12
#2009-08-28| 740.29
#2009-08-31| 732.16
#2009-09-01| 714.39
#2009-09-02| 703.73
#2009-09-03| 709.45
#2009-09-04| 719.63
#2009-09-07| .
#2009-09-08| 764.00
#2009-09-09| 772.54
#2009-09-10| 770.06
#2009-09-11| 786.33
#2009-09-14| 784.56
#2009-09-15| 788.29
#2009-09-16| 811.53
#2009-09-17| 817.39
#2009-09-18| 807.40
#2009-09-21| 786.44
#2009-09-22| 800.64
#2009-09-23| 796.52
#2009-09-24| 773.63
#2009-09-25| 765.15
#2009-09-28| 783.21
#2009-09-29| 776.57
#2009-09-30| 774.43
#2009-10-01| 748.00
#2009-10-02| 733.57
#2009-10-05| 747.12
#2009-10-06| 783.87
#2009-10-07| 780.88
#2009-10-08| 808.07
#2009-10-09| 802.28
#2009-10-12| 813.49
#2009-10-13| 806.48
#2009-10-14| 847.49
#2009-10-15| 846.99
#2009-10-16| 836.81
#2009-10-19| 858.96
#2009-10-20| 851.40
#2009-10-21| 860.57
#2009-10-22| 846.73
#2009-10-23| 849.85
#2009-10-26| 837.67
#2009-10-27| 819.68
#2009-10-28| 783.18
#2009-10-29| 811.99
#2009-10-30| 781.07
#2009-11-02| 794.59
#2009-11-03| 781.43
#2009-11-04| 812.69
#2009-11-05| 822.72
#2009-11-06| 825.01
#2009-11-09| 860.36
#2009-11-10| 853.35
#2009-11-11| 866.21
#2009-11-12| 863.20
#2009-11-13| 868.80
#2009-11-16| 902.75
#2009-11-17| 891.39
#2009-11-18| 902.85
#2009-11-19| 873.68
#2009-11-20| 870.13
#2009-11-23| 903.29
#2009-11-24| 893.99
#2009-11-25| 906.63
#2009-11-26| .
#2009-11-27| 879.16
#2009-11-30| 874.57
#2009-12-01| 911.41
#2009-12-02| 925.32
#2009-12-03| 914.69
#2009-12-04| 903.27
#2009-12-07| 900.08
#2009-12-08| 874.13
#2009-12-09| 875.26
#2009-12-10| 878.43
#2009-12-11| 889.50
#2009-12-14| 898.41
#2009-12-15| 893.59
#2009-12-16| 907.74
#2009-12-17| 878.91
#2009-12-18| 873.46
#2009-12-21| 890.79
#2009-12-22| 884.07
#2009-12-23| 897.61
#2009-12-24| 903.13
#2009-12-25| .
#2009-12-28| 911.33
#2009-12-29| 918.89
#2009-12-30| 908.80
#2009-12-31| 915.35
#2010-01-01| .
#2010-01-04| 940.35
#2010-01-05| 939.95
#2010-01-06| 946.25
#2010-01-07| 941.74
#2010-01-08| 945.70
#2010-01-11| 956.31
#2010-01-12| 935.87
#2010-01-13| 939.02
#2010-01-14| 949.44
#2010-01-15| 929.02
#2010-01-18| .
#2010-01-19| 946.05
#2010-01-20| 906.51
#2010-01-21| 875.15
#2010-01-22| 874.40
#2010-01-25| 866.35
#2010-01-26| 856.98
#2010-01-27| 849.55
#2010-01-28| 827.84
#2010-01-29| 837.30
#2010-02-01| 847.05
#2010-02-02| 866.41
#2010-02-03| 857.27
#2010-02-04| 817.54
#2010-02-05| 793.86
#2010-02-08| 806.65
#2010-02-09| 818.92
#2010-02-10| 809.79
#2010-02-11| 815.94
#2010-02-12| 814.54
#2010-02-15| .
#2010-02-16| 844.76
#2010-02-17| 850.71
#2010-02-18| 856.58
#2010-02-19| 848.44
#2010-02-22| 852.69
#2010-02-23| 836.82
#2010-02-24| 835.04
#2010-02-25| 811.15
#2010-02-26| 829.10
#2010-03-01| 838.82
#2010-03-02| 854.31
#2010-03-03| 879.15
#2010-03-04| 868.99
#2010-03-05| 892.00
#2010-03-08| 892.94
#2010-03-09| 887.84
#2010-03-10| 901.72
#2010-03-11| 894.26
#2010-03-12| 905.09
#2010-03-15| 885.78
#2010-03-16| 903.49
#2010-03-17| 915.55
#2010-03-18| 902.87
#2010-03-19| 885.73
#2010-03-22| 891.03
#2010-03-23| 899.90
#2010-03-24| 890.28
#2010-03-25| 899.93
#2010-03-26| 900.81
#2010-03-29| 914.10
#2010-03-30| 913.96
#2010-03-31| 923.47
#2010-04-01| 946.08
#2010-04-02| .
#2010-04-05| 944.68
#2010-04-06| 946.20
#2010-04-07| 934.38
#2010-04-08| 923.72
#2010-04-09| 943.01
#2010-04-12| 946.35
#2010-04-13| 935.94
#2010-04-14| 951.10
#2010-04-15| 949.22
#2010-04-16| 921.80
#2010-04-19| 909.52
#2010-04-20| 919.16
#2010-04-21| 905.52
#2010-04-22| 891.77
#2010-04-23| 911.83
#2010-04-26| 928.90
#2010-04-27| 894.79
#2010-04-28| 877.15
#2010-04-29| 888.87
#2010-04-30| 871.35
#2010-05-03| 866.27
#2010-05-04| 815.91
#2010-05-05| 802.79
#2010-05-06| 789.52
#2010-05-07| 762.35
#2010-05-10| 825.67
#2010-05-11| 810.25
#2010-05-12| 819.65
#2010-05-13| 824.01
#2010-05-14| 781.41
#2010-05-17| 772.49
#2010-05-18| 785.62
#2010-05-19| 747.13
#2010-05-20| 720.48
#2010-05-21| 739.74
#2010-05-24| 734.41
#2010-05-25| 705.43
#2010-05-26| 735.34
#2010-05-27| 763.73
#2010-05-28| 761.01
#2010-05-31| .
#2010-06-01| 763.46
#2010-06-02| 755.13
#2010-06-03| 761.33
#2010-06-04| 737.28
#2010-06-07| 722.73
#2010-06-08| 721.66
#2010-06-09| 747.52
#2010-06-10| 767.98
#2010-06-11| 764.22
#2010-06-14| 793.14
#2010-06-15| 797.15
#2010-06-16| 800.17
#2010-06-17| 799.24
#2010-06-18| 802.49
#2010-06-21| 826.25
#2010-06-22| 813.89
#2010-06-23| 802.59
#2010-06-24| 792.08
#2010-06-25| 779.41
#2010-06-28| 796.37
#2010-06-29| 751.37
#2010-06-30| 744.45
#2010-07-01| 733.62
#2010-07-02| 744.38
#2010-07-05| .
#2010-07-06| 765.02
#2010-07-07| 765.66
#2010-07-08| 777.04
#2010-07-09| 786.80
#2010-07-12| 779.59
#2010-07-13| 798.80
#2010-07-14| 800.69
#2010-07-15| 797.34
#2010-07-16| 789.25
#2010-07-19| 786.24
#2010-07-20| 791.45
#2010-07-21| 803.03
#2010-07-22| 823.49
#2010-07-23| 829.91
#2010-07-26| 837.15
#2010-07-27| 837.30
#2010-07-28| 836.97
#2010-07-29| 834.89
#2010-07-30| 829.65
#2010-08-02| 873.49
#2010-08-03| 872.39
#2010-08-04| 869.56
#2010-08-05| 873.35
#2010-08-06| 878.26
#2010-08-09| 882.82
#2010-08-10| 857.57
#2010-08-11| 824.85
#2010-08-12| 822.53
#2010-08-13| 817.17
#2010-08-16| 826.21
#2010-08-17| 842.29
#2010-08-18| 835.95
#2010-08-19| 821.52
#2010-08-20| 802.97
#2010-08-23| 803.02
#2010-08-24| 785.32
#2010-08-25| 772.27
#2010-08-26| 791.22
#2010-08-27| 794.28
#2010-08-30| 791.92
#2010-08-31| 799.01
#2010-09-01| 835.61
#2010-09-02| 835.95
#2010-09-03| 846.38
#2010-09-06| .
#2010-09-07| 832.14
#2010-09-08| 845.93
#2010-09-09| 855.88
#2010-09-10| 855.45
#2010-09-13| 875.58
#2010-09-14| 883.18
#2010-09-15| 882.97
#2010-09-16| 883.26
#2010-09-17| 881.51
#2010-09-20| 893.99
#2010-09-21| 889.57
#2010-09-22| 906.02
#2010-09-23| 903.07
#2010-09-24| 922.25
#2010-09-27| 920.62
#2010-09-28| 928.97
#2010-09-29| 926.07
#2010-09-30| 920.90
#2010-10-01| 932.67
#2010-10-04| 921.06
#2010-10-05| 948.91
#2010-10-06| 971.06
#2010-10-07| 964.72
#2010-10-08| 979.20
#2010-10-11| 976.30
#2010-10-12| 965.60
#2010-10-13| 998.32
#2010-10-14|1015.53
#2010-10-15|1011.26
#2010-10-18|1003.83
#2010-10-19| 973.58
#2010-10-20| 999.06
#2010-10-21|1008.63
#2010-10-22| 999.21
#2010-10-25|1017.30
#2010-10-26|1005.81
#2010-10-27| 985.23
#2010-10-28| 995.35
#2010-10-29| 990.12
#2010-11-01| 998.75
#2010-11-02|1016.85
#2010-11-03|1014.36
#2010-11-04|1063.66
#2010-11-05|1066.12
#2010-11-08|1056.11
#2010-11-09|1073.52
#2010-11-10|1042.96
#2010-11-11|1050.86
#2010-11-12|1035.93
#2010-11-15|1040.49
#2010-11-16| 997.53
#2010-11-17|1003.79
#2010-11-18|1028.96
#2010-11-19|1028.36
#2010-11-22|1019.03
#2010-11-23| 992.56
#2010-11-24|1009.36
#2010-11-25| .
#2010-11-26| 999.76
#2010-11-29| 969.47
#2010-11-30| 973.05
#2010-12-01|1001.96
#2010-12-02|1029.49
#2010-12-03|1046.20
#2010-12-06|1052.41
#2010-12-07|1070.42
#2010-12-08|1052.62
#2010-12-09|1048.01
#2010-12-10|1054.64
#2010-12-13|1074.14
#2010-12-14|1070.92
#2010-12-15|1068.19
#2010-12-16|1059.68
#2010-12-17|1056.66
#2010-12-20|1059.03
#2010-12-21|1079.80
#2010-12-22|1080.06
#2010-12-23|1075.24
#2010-12-24| .
#2010-12-27|1075.79
#2010-12-28|1075.55
#2010-12-29|1087.19
#2010-12-30|1086.72
#2010-12-31|1091.07
#2011-01-03|1087.80
#2011-01-04|1085.61
#2011-01-05|1064.98
#2011-01-06|1060.32
#2011-01-07|1053.78
#2011-01-10|1040.28
#2011-01-11|1055.29
#2011-01-12|1087.08
#2011-01-13|1093.28
#2011-01-14|1083.10
#2011-01-17| .
#2011-01-18|1094.43
#2011-01-19|1080.95
#2011-01-20|1045.24
#2011-01-21|1063.39
#2011-01-24|1071.40
#2011-01-25|1061.48
#2011-01-26|1082.32
#2011-01-27|1083.74
#2011-01-28|1057.62
#2011-01-31|1065.54
#2011-02-01|1093.63
#2011-02-02|1108.83
#2011-02-03|1095.62
#2011-02-04|1094.16
#2011-02-07|1109.24
#2011-02-08|1116.31
#2011-02-09|1109.69
#2011-02-10|1098.33
#2011-02-11|1103.47
#2011-02-14|1113.94
#2011-02-15|1110.72
#2011-02-16|1102.12
#2011-02-17|1104.22
#2011-02-18|1103.14
#2011-02-21| .
#2011-02-22|1089.03
#2011-02-23|1069.43
#2011-02-24|1068.54
#2011-02-25|1083.19
#2011-02-28|1105.03
#2011-03-01|1104.18
#2011-03-02|1107.00
#2011-03-03|1124.36
#2011-03-04|1120.84
#2011-03-07|1114.15
#2011-03-08|1097.15
#2011-03-09|1089.82
#2011-03-10|1054.14
#2011-03-11|1050.01
#2011-03-14|1053.81
#2011-03-15|1026.80
#2011-03-16|1010.12
#2011-03-17|1042.35
#2011-03-18|1055.80
#2011-03-21|1073.30
#2011-03-22|1069.44
#2011-03-23|1075.79
#2011-03-24|1097.32
#2011-03-25|1096.71
#2011-03-28|1092.44
#2011-03-29|1101.73
#2011-03-30|1113.06
#2011-03-31|1117.48
#2011-04-01|1134.34
#2011-04-04|1151.35
#2011-04-05|1149.06
#2011-04-06|1164.19
#2011-04-07|1151.44
#2011-04-08|1177.53
#2011-04-11|1181.52
#2011-04-12|1149.29
#2011-04-13|1156.89
#2011-04-14|1148.17
#2011-04-15|1148.25
#2011-04-18|1108.05
#2011-04-19|1123.87
#2011-04-20|1170.48
#2011-04-21|1187.17
#2011-04-22| .
#2011-04-25|1183.46
#2011-04-26|1189.85
#2011-04-27|1186.04
#2011-04-28|1204.88
#2011-04-29|1213.66
#2011-05-02|1216.36
#2011-05-03|1196.13
#2011-05-04|1167.28
#2011-05-05|1142.75
#2011-05-06|1158.89
#2011-05-09|1134.81
#2011-05-10|1158.77
#2011-05-11|1139.40
#2011-05-12|1114.21
#2011-05-13|1109.65
#2011-05-16|1119.76
#2011-05-17|1093.64
#2011-05-18|1109.99
#2011-05-19|1111.91
#2011-05-20|1100.02
#2011-05-23|1069.26
#2011-05-24|1089.24
#2011-05-25|1091.24
#2011-05-26|1093.42
#2011-05-27|1119.33
#2011-05-30| .
#2011-05-31|1142.98
#2011-06-01|1137.05
#2011-06-02|1113.16
#2011-06-03|1115.84
#2011-06-06|1121.64
#2011-06-07|1130.41
#2011-06-08|1110.43
#2011-06-09|1122.45
#2011-06-10|1095.82
#2011-06-13|1098.44
#2011-06-14|1114.67
#2011-06-15|1089.37
#2011-06-16|1072.58
#2011-06-17|1081.03
#2011-06-20|1075.99
#2011-06-21|1104.12
#2011-06-22|1110.23
#2011-06-23|1064.53
#2011-06-24|1072.87
#2011-06-27|1076.01
#2011-06-28|1094.48
#2011-06-29|1120.99
#2011-06-30|1140.47
#2011-07-01|1146.38
#2011-07-04| .
#2011-07-05|1149.35
#2011-07-06|1142.11
#2011-07-07|1160.27
#2011-07-08|1141.69
#2011-07-11|1107.50
#2011-07-12|1099.00
#2011-07-13|1126.40
#2011-07-14|1115.56
#2011-07-15|1109.80
#2011-07-18|1086.99
#2011-07-19|1106.49
#2011-07-20|1111.08
#2011-07-21|1128.23
#2011-07-22|1131.63
#2011-07-25|1133.43
#2011-07-26|1139.86
#2011-07-27|1122.83
#2011-07-28|1103.55
#2011-07-29|1102.28
#2011-08-01|1076.47
#2011-08-02|1051.27
#2011-08-03|1026.66
#2011-08-04| 970.07
#2011-08-05| 944.72
#2011-08-08| 892.66
#2011-08-09| 911.03
#2011-08-10| 878.01
#2011-08-11| 913.10
#2011-08-12| 938.24
#2011-08-15| 958.27
#2011-08-16| 949.82
#2011-08-17| 955.92
#2011-08-18| 893.26
#2011-08-19| 881.34
#2011-08-22| 877.90
#2011-08-23| 883.56
#2011-08-24| 904.56
#2011-08-25| 889.75
#2011-08-26| 889.78
#2011-08-29| 913.35
#2011-08-30| 924.49
#2011-08-31| 955.28
#2011-09-01| 939.90
#2011-09-02| 912.52
#2011-09-05| .
#2011-09-06| 860.32
#2011-09-07| 891.13
#2011-09-08| 898.09
#2011-09-09| 853.83
#2011-09-12| 832.34
#2011-09-13| 841.35
#2011-09-14| 849.50
#2011-09-15| 876.34
#2011-09-16| 873.95
#2011-09-19| 834.45
#2011-09-20| 854.54
#2011-09-21| 827.82
#2011-09-22| 758.74
#2011-09-23| 758.93
#2011-09-26| 763.36
#2011-09-27| 816.20
#2011-09-28| 797.11
#2011-09-29| 794.53
#2011-09-30| 766.05
#2011-10-03| 743.87
#2011-10-04| 717.99
#2011-10-05| 751.87
#2011-10-06| 792.32
#2011-10-07| 804.05
#2011-10-10| 834.19
#2011-10-11| 833.98
#2011-10-12| 863.40
#2011-10-13| 845.38
#2011-10-14| 864.50
#2011-10-17| 845.15
#2011-10-18| 835.35
#2011-10-19| 838.74
#2011-10-20| 813.29
#2011-10-21| 853.48
#2011-10-24| 882.56
#2011-10-25| 875.36
#2011-10-26| 868.03
#2011-10-27| 937.08
#2011-10-28| 944.90
#2011-10-31| 897.22
#2011-11-01| 845.53
#2011-11-02| 871.60
#2011-11-03| 891.02
#2011-11-04| 882.75
#2011-11-07| 880.63
#2011-11-08| 893.07
#2011-11-09| 862.80
#2011-11-10| 856.21
#2011-11-11| 885.23
#2011-11-14| 866.33
#2011-11-15| 857.13
#2011-11-16| 853.64
#2011-11-17| 836.39
#2011-11-18| 822.77
#2011-11-21| 780.86
#2011-11-22| 779.48
#2011-11-23| 764.35
#2011-11-24| .
#2011-11-25| 767.32
#2011-11-28| 804.21
#2011-11-29| 808.58
#2011-11-30| 859.67
#2011-12-01| 847.61
#2011-12-02| 855.74
#2011-12-05| 867.12
#2011-12-06| 855.09
#2011-12-07| 851.96
#2011-12-08| 829.09
#2011-12-09| 838.56
#2011-12-12| 804.37
#2011-12-13| 803.09
#2011-12-14| 774.06
#2011-12-15| 781.71
#2011-12-16| 788.88
#2011-12-19| 782.23
#2011-12-20| 811.00
#2011-12-21| 805.35
#2011-12-22| 815.65
#2011-12-23| 817.93
#2011-12-26| .
#2011-12-27| 821.59
#2011-12-28| 802.78
#2011-12-29| 810.21
#2011-12-30| 821.47
#2012-01-02| .
#2012-01-03| 866.02
#2012-01-04| 856.47
#2012-01-05| 844.12
#2012-01-06| 837.53
#2012-01-09| 834.85
#2012-01-10| 865.71
#2012-01-11| 859.44
#2012-01-12| 873.01
#2012-01-13| 863.57
#2012-01-16| .
#2012-01-17| 889.15
#2012-01-18| 898.04
#2012-01-19| 909.33
#2012-01-20| 904.55
#2012-01-23| 919.92
#2012-01-24| 910.39
#2012-01-25| 906.50
#2012-01-26| 941.59
#2012-01-27| 930.34
#2012-01-30| 917.15
#2012-01-31| 917.98
#2012-02-01| 948.82
#2012-02-02| 961.77
#2012-02-03| 972.81
#2012-02-06| 965.27
#2012-02-07| 965.65
#2012-02-08| 961.86
#2012-02-09| 967.95
#2012-02-10| 941.96
#2012-02-13| 954.59
#2012-02-14| 941.05
#2012-02-15| 939.31
#2012-02-16| 938.05
#2012-02-17| 950.06
#2012-02-20| .
#2012-02-21| 970.72
#2012-02-22| 961.17
#2012-02-23| 966.69
#2012-02-24| 979.25
#2012-02-27| 976.08
#2012-02-28| 984.00
#2012-02-29| 970.51
#2012-03-01| 976.49
#2012-03-02| 963.40
#2012-03-05| 944.43
#2012-03-06| 905.81
#2012-03-07| 913.01
#2012-03-08| 941.69
#2012-03-09| 941.09
#2012-03-12| 938.20
#2012-03-13| 953.97
#2012-03-14| 941.17
#2012-03-15| 950.82
#2012-03-16| 962.46
#2012-03-19| 965.48
#2012-03-20| 943.62
#2012-03-21| 941.95
#2012-03-22| 922.47
#2012-03-23| 931.69
#2012-03-26| 943.97
#2012-03-27| 943.20
#2012-03-28| 920.26
#2012-03-29| 915.78
#2012-03-30| 932.23
#2012-04-02| 949.92
#2012-04-03| 944.33
#2012-04-04| 903.94
#2012-04-05| 908.98
#2012-04-06| .
#2012-04-09| 908.99
#2012-04-10| 882.21
#2012-04-11| 894.28
#2012-04-12| 918.72
#2012-04-13| 898.42
#2012-04-16| 900.82
#2012-04-17| 926.70
#2012-04-18| 923.03
#2012-04-19| 923.21
#2012-04-20| 936.34
#2012-04-23| 899.32
#2012-04-24| 911.07
#2012-04-25| 929.25
#2012-04-26| 934.04
#2012-04-27| 947.87
#2012-04-30| 930.45
#2012-05-01| 937.55
#2012-05-02| 926.07
#2012-05-03| 920.94
#2012-05-04| 889.99
#2012-05-07| 887.60
#2012-05-08| 862.57
#2012-05-09| 864.01
#2012-05-10| 869.27
#2012-05-11| 866.75
#2012-05-14| 839.15
#2012-05-15| 825.30
#2012-05-16| 819.50
#2012-05-17| 805.83
#2012-05-18| 796.37
#2012-05-21| 808.49
#2012-05-22| 825.26
#2012-05-23| 788.50
#2012-05-24| 795.68
#2012-05-25| 787.58
#2012-05-28| .
#2012-05-29| 811.66
#2012-05-30| 784.09
#2012-05-31| 775.62
#2012-06-01| 757.88
#2012-06-04| 758.21
#2012-06-05| 757.55
#2012-06-06| 786.34
#2012-06-07| 807.53
#2012-06-08| 789.22
#2012-06-11| 793.48
#2012-06-12| 797.20
#2012-06-13| 799.06
#2012-06-14| 795.16
#2012-06-15| 809.13
#2012-06-18| 809.84
#2012-06-19| 831.15
#2012-06-20| 835.01
#2012-06-21| 813.98
#2012-06-22| 792.41
#2012-06-25| 776.05
#2012-06-26| 779.97
#2012-06-27| 783.36
#2012-06-28| 775.59
#2012-06-29| 819.29
#2012-07-02| 822.08
#2012-07-03| 840.21
#2012-07-04| .
#2012-07-05| 826.58
#2012-07-06| 811.70
#2012-07-09| 803.10
#2012-07-10| 804.77
#2012-07-11| 804.20
#2012-07-12| 786.60
#2012-07-13| 808.52
#2012-07-16| 806.98
#2012-07-17| 803.84
#2012-07-18| 816.97
#2012-07-19| 831.11
#2012-07-20| 813.24
#2012-07-23| 784.24
#2012-07-24| 779.99
#2012-07-25| 782.32
#2012-07-26| 813.14
#2012-07-27| 829.59
#2012-07-30| 834.74
#2012-07-31| 833.00
#2012-08-01| 835.38
#2012-08-02| 809.71
#2012-08-03| 844.11
#2012-08-06| 853.76
#2012-08-07| 865.03
#2012-08-08| 867.10
#2012-08-09| 868.95
#2012-08-10| 867.15
#2012-08-13| 863.28
#2012-08-14| 866.88
#2012-08-15| 854.91
#2012-08-16| 865.33
#2012-08-17| 863.23
#2012-08-20| 860.02
#2012-08-21| 879.46
#2012-08-22| 864.69
#2012-08-23| 871.07
#2012-08-24| 864.85
#2012-08-27| 868.51
#2012-08-28| 865.90
#2012-08-29| 857.94
#2012-08-30| 838.77
#2012-08-31| 851.95
#2012-09-03| .
#2012-09-04| 847.37
#2012-09-05| 850.27
#2012-09-06| 881.98
#2012-09-07| 906.32
#2012-09-10| 907.21
#2012-09-11| 913.69
#2012-09-12| 915.69
#2012-09-13| 914.01
#2012-09-14| 963.59
#2012-09-17| 958.56
#2012-09-18| 947.96
#2012-09-19| 950.67
#2012-09-20| 938.07
#2012-09-21| 941.69
#2012-09-24| 928.14
#2012-09-25| 932.74
#2012-09-26| 906.42
#2012-09-27| 915.97
#2012-09-28| 909.18
#2012-10-01| 930.59
#2012-10-02| 923.07
#2012-10-03| 916.65
#2012-10-04| 916.82
#2012-10-05| 932.40
#2012-10-08| 915.67
#2012-10-09| 911.52
#2012-10-10| 905.13
#2012-10-11| 919.56
#2012-10-12| 910.94
#2012-10-15| 907.09
#2012-10-16| 926.89
#2012-10-17| 947.26
#2012-10-18| 950.19
#2012-10-19| 936.18
#2012-10-22| 933.07
#2012-10-23| 902.96
#2012-10-24| 910.44
#2012-10-25| 911.84
#2012-10-26| 914.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 915.80
#2012-11-01| 926.15
#2012-11-02| 923.70
#2012-11-05| 912.28
#2012-11-06| 920.37
#2012-11-07| 900.61
#2012-11-08| 896.54
#2012-11-09| 893.25
#2012-11-12| 890.91
#2012-11-13| 891.43
#2012-11-14| 880.11
#2012-11-15| 875.12
#2012-11-16| 861.25
#2012-11-19| 889.63
#2012-11-20| 895.66
#2012-11-21| 894.09
#2012-11-22| .
#2012-11-23| 918.22
#2012-11-26| 916.13
#2012-11-27| 915.26
#2012-11-28| 912.68
#2012-11-29| 932.11
#2012-11-30| 932.05
#2012-12-03| 939.80
#2012-12-04| 937.32
#2012-12-05| 943.99
#2012-12-06| 953.71
#2012-12-07| 949.46
#2012-12-10| 955.10
#2012-12-11| 964.98
#2012-12-12| 971.92
#2012-12-13| 973.49
#2012-12-14| 978.97
#2012-12-17| 987.85
#2012-12-18|1000.35
#2012-12-19|1002.47
#2012-12-20|1000.59
#2012-12-21| 990.09
#2012-12-24| 990.62
#2012-12-25| 990.80
#2012-12-26| 992.18
#2012-12-27| 997.22
#2012-12-28| 991.39
#2012-12-31| 990.90
#2013-01-01| 990.90
#2013-01-02|1021.01
#2013-01-03|1010.22
#2013-01-04|1001.89
#2013-01-07| 997.28
#2013-01-08| 991.44
#2013-01-09| 993.38
#2013-01-10| 999.92
#2013-01-11|1001.11
#2013-01-14|1000.69
#2013-01-15| 997.03
#2013-01-16| 992.28
#2013-01-17| 998.67
#2013-01-18| 993.12
#2013-01-21|1002.76
#2013-01-22| 999.08
#2013-01-23| 999.58
#2013-01-24|1009.32
#2013-01-25|1019.56
#2013-01-28|1011.48
#2013-01-29|1018.18
#2013-01-30|1014.80
#2013-01-31|1012.87
#2013-02-01|1034.15
#2013-02-04|1007.54
#2013-02-05|1006.79
#2013-02-06|1002.32
#2013-02-07| 994.65
#2013-02-08|1000.92
#2013-02-11| 995.59
#2013-02-12| 999.14
#2013-02-13|1009.46
#2013-02-14| 998.39
#2013-02-15| 995.54
#2013-02-18| 991.43
#2013-02-19|1004.70
#2013-02-20| 993.01
#2013-02-21| 963.76
#2013-02-22| 970.46
#2013-02-25| 978.92
#2013-02-26| 958.62
#2013-02-27| 968.43
#2013-02-28| 970.20
#2013-03-01| 953.97
#2013-03-04| 946.82
#2013-03-05| 971.45
#2013-03-06| 964.54
#2013-03-07| 969.62
#2013-03-08| 963.65
#2013-03-11| 967.12
#2013-03-12| 969.48
#2013-03-13| 962.79
#2013-03-14| 970.80
#2013-03-15| 974.22
#2013-03-18| 961.82
#2013-03-19| 942.61
#2013-03-20| 949.05
#2013-03-21| 938.42
#2013-03-22| 934.96
#2013-03-25| 921.84
#2013-03-26| 924.89
#2013-03-27| 915.55
#2013-03-28| 920.43
#2013-03-29| 920.53
#2013-04-01| 921.44
#2013-04-02| 924.67
#2013-04-03| 917.01
#2013-04-04| 911.52
#2013-04-05| 905.58
#2013-04-08| 907.65
#2013-04-09| 921.79
#2013-04-10| 934.31
#2013-04-11| 937.88
#2013-04-12| 921.31
#2013-04-15| 903.12
#2013-04-16| 905.78
#2013-04-17| 876.58
#2013-04-18| 882.24
#2013-04-19| 887.86
#2013-04-22| 880.69
#2013-04-23| 894.03
#2013-04-24| 906.01
#2013-04-25| 919.03
#2013-04-26| 919.29
#2013-04-29| 921.52
#2013-04-30| 921.47
#2013-05-01| 920.74
#2013-05-02| 915.85
#2013-05-03| 938.67
#2013-05-06| 935.88
#2013-05-07| 943.60
#2013-05-08| 955.71
#2013-05-09| 951.69
#2013-05-10| 938.30
#2013-05-13| 937.83
#2013-05-14| 935.15
#2013-05-15| 924.68
#2013-05-16| 927.46
#2013-05-17| 923.71
#2013-05-20| 923.82
#2013-05-21| 935.68
#2013-05-22| 939.82
#2013-05-23| 919.43
#2013-05-24| 919.65
#2013-05-27| 922.95
#2013-05-28| 925.92
#2013-05-29| 922.69
#2013-05-30| 934.13
#2013-05-31| 919.66
#2013-06-03| 923.48
#2013-06-04| 922.87
#2013-06-05| 908.42
#2013-06-06| 904.38
#2013-06-07| 918.64
#2013-06-10| 915.11
#2013-06-11| 905.67
#2013-06-12| 907.29
#2013-06-13| 907.38
#2013-06-14| 917.23
#2013-06-17| 921.43
#2013-06-18| 923.94
#2013-06-19| 921.43
#2013-06-20| 872.45
#2013-06-21| 859.51
#2013-06-24| 837.30
#2013-06-25| 848.46
#2013-06-26| 849.68
#2013-06-27| 851.52
#2013-06-28| 848.39
#2013-07-01| 858.97
#2013-07-02| 854.07
#2013-07-03| 843.26
#2013-07-04| 857.10
#2013-07-05| 827.25
#2013-07-08| 843.49
#2013-07-09| 852.16
#2013-07-10| 853.56
#2013-07-11| 884.89
#2013-07-12| 882.65
#2013-07-15| 883.51
#2013-07-16| 888.75
#2013-07-17| 895.61
#2013-07-18| 900.08
#2013-07-19| 900.97
#2013-07-22| 904.79
#2013-07-23| 910.85
#2013-07-24| 910.37
#2013-07-25| 895.30
#2013-07-26| 895.75
#2013-07-29| 898.91
#2013-07-30| 898.44
#2013-07-31| 897.73
#2013-08-01| 911.21
#2013-08-02| 915.31
#2013-08-05| 912.62
#2013-08-06| 903.46
#2013-08-07| 899.17
#2013-08-08| 914.76
#2013-08-09| 929.86
#2013-08-12| 933.09
#2013-08-13| 941.63
#2013-08-14| 943.82
#2013-08-15| 933.79
#2013-08-16| 945.64
#2013-08-19| 941.52
#2013-08-20| 939.19
#2013-08-21| 931.94
#2013-08-22| 943.88
#2013-08-23| 953.03
#2013-08-26| 951.31
#2013-08-27| 935.10
#2013-08-28| 922.18
#2013-08-29| 915.34
#2013-08-30| 905.04
#2013-09-02| 925.76
#2013-09-03| 923.90
#2013-09-04| 929.91
#2013-09-05| 924.60
#2013-09-06| 929.64
#2013-09-09| 937.50
#2013-09-10| 957.75
#2013-09-11| 961.87
#2013-09-12| 959.71
#2013-09-13| 954.19
#2013-09-16| 972.01
#2013-09-17| 965.55
#2013-09-18| 967.34
#2013-09-19| 989.97
#2013-09-20| 980.29
#2013-09-23| 976.79
#2013-09-24| 973.21
#2013-09-25| 978.33
#2013-09-26| 977.00
#2013-09-27| 973.02
#2013-09-30| 965.26
#2013-10-01| 963.81
#2013-10-02| 965.68
#2013-10-03| 959.87
#2013-10-04| 957.05
#2013-10-07| 950.62
#2013-10-08| 944.91
#2013-10-09| 930.64
#2013-10-10| 946.09
#2013-10-11| 956.87
#2013-10-14| 960.10
#2013-10-15| 969.05
#2013-10-16| 970.00
#2013-10-17| 981.94
#2013-10-18| 990.71
#2013-10-21| 993.29
#2013-10-22|1008.86
#2013-10-23|1004.94
#2013-10-24|1007.18
#2013-10-25|1010.55
#2013-10-28|1010.19
#2013-10-29|1009.33
#2013-10-30|1011.06
#2013-10-31| 995.72
#2013-11-01| 983.76
#2013-11-04| 997.51
#2013-11-05|1002.30
#2013-11-06|1008.01
#2013-11-07| 996.44
#2013-11-08| 992.23
#2013-11-11| 995.03
#2013-11-12| 989.20
#2013-11-13| 978.67
#2013-11-14| 993.53
#2013-11-15| 998.99
#2013-11-18|1004.04
#2013-11-19| 999.23
#2013-11-20| 998.61
#2013-11-21| 992.27
#2013-11-22| 991.16
#2013-11-25| 992.18
#2013-11-26| 986.57
#2013-11-27| 994.50
#2013-11-28|1006.74
#2013-11-29|1009.91
#2013-12-02|1000.96
#2013-12-03| 987.28
#2013-12-04| 981.16
#2013-12-05| 982.79
#2013-12-06| 991.58
#2013-12-09| 995.75
#2013-12-10| 991.39
#2013-12-11| 984.27
#2013-12-12| 972.12
#2013-12-13| 971.21
#2013-12-16| 985.76
#2013-12-17| 980.20
#2013-12-18| 990.40
#2013-12-19| 993.88
#2013-12-20| 997.59
#2013-12-23|1009.16
#2013-12-24|1008.66
#2013-12-25|1008.51
#2013-12-26|1010.43
#2013-12-27|1031.93
#2013-12-30|1033.89
#2013-12-31|1032.90
#2014-01-01|1032.90
#2014-01-02|1013.54
#2014-01-03|1015.72
#2014-01-06|1006.20
#2014-01-07|1005.78
#2014-01-08|1003.70
#2014-01-09| 987.72
#2014-01-10|1000.00
#2014-01-13|1001.24
#2014-01-14|1002.16
#2014-01-15|1010.00
#2014-01-16|1021.76
#2014-01-17|1029.27
#2014-01-20|1029.78
#2014-01-21|1023.33
#2014-01-22|1026.98
#2014-01-23|1026.60
#2014-01-24| 997.89
#2014-01-27| 989.21
#2014-01-28| 998.86
#2014-01-29| 998.95
#2014-01-30| 994.72
#2014-01-31| 986.07
#2014-02-03| 975.24
#2014-02-04| 969.64
#2014-02-05| 971.83
#2014-02-06| 990.51
#2014-02-07|1001.91
#2014-02-10|1006.11
#2014-02-11|1030.29
#2014-02-12|1034.19
#2014-02-13|1040.52
#2014-02-14|1052.68
#2014-02-17|1058.09
#2014-02-18|1062.38
#2014-02-19|1067.30
#2014-02-20|1056.07
#2014-02-21|1059.06
#2014-02-24|1057.77
#2014-02-25|1051.43
#2014-02-26|1042.46
#2014-02-27|1042.11
#2014-02-28|1058.23
#2014-03-03|1027.78
#2014-03-04|1046.47
#2014-03-05|1041.45
#2014-03-06|1051.86
#2014-03-07|1030.15
#2014-03-10|1018.47
#2014-03-11|1015.68
#2014-03-12|1008.05
#2014-03-13| 992.88
#2014-03-14| 993.09
#2014-03-17|1007.28
#2014-03-18|1009.01
#2014-03-19|1002.16
#2014-03-20| 994.64
#2014-03-21|1004.88
#2014-03-24| 991.47
#2014-03-25|1011.05
#2014-03-26|1018.09
#2014-03-27|1016.24
#2014-03-28|1027.26
#2014-03-31|1030.99
#2014-04-01|1033.83
#2014-04-02|1035.97
#2014-04-03|1029.20
#2014-04-04|1039.45
#2014-04-07|1028.27
#2014-04-08|1038.28
#2014-04-09|1035.63
#2014-04-10|1038.00
#2014-04-11|1022.16
#2014-04-14|1027.72
#2014-04-15|1010.49
#2014-04-16|1021.66
#2014-04-17|1027.11
#2014-04-18|1025.74
#2014-04-21|1025.42
#2014-04-22|1039.64
#2014-04-23|1039.39
#2014-04-24|1043.56
#2014-04-25|1037.34
#2014-04-28|1038.57
#2014-04-29|1050.10
#2014-04-30|1056.28
#2014-05-01|1053.81
#2014-05-02|1056.39
#2014-05-05|1050.78
#2014-05-06|1049.46
#2014-05-07|1055.65
#2014-05-08|1060.15
#2014-05-09|1049.80
#2014-05-12|1068.65
#2014-05-13|1067.27
#2014-05-14|1070.54
#2014-05-15|1065.93
#2014-05-16|1056.80
#2014-05-19|1058.81
#2014-05-20|1053.10
#2014-05-21|1053.11
#2014-05-22|1056.10
#2014-05-23|1059.56
#2014-05-26|1066.82
#2014-05-27|1064.36
#2014-05-28|1056.90
#2014-05-29|1060.31
#2014-05-30|1051.23
#2014-06-02|1055.84
#2014-06-03|1051.39
#2014-06-04|1054.55
#2014-06-05|1055.45
#2014-06-06|1063.65
#2014-06-09|1064.35
#2014-06-10|1058.57
#2014-06-11|1054.84
#2014-06-12|1049.27
#2014-06-13|1043.06
#2014-06-16|1044.54
#2014-06-17|1048.13
#2014-06-18|1052.97
#2014-06-19|1063.42
#2014-06-20|1061.66
#2014-06-23|1061.52
#2014-06-24|1063.29
#2014-06-25|1055.05
#2014-06-26|1050.13
#2014-06-27|1051.78
#2014-06-30|1057.97
#2014-07-01|1073.97
#2014-07-02|1076.84
#2014-07-03|1089.31
#2014-07-04|1087.00
#2014-07-07|1077.85
#2014-07-08|1068.25
#2014-07-09|1074.10
#2014-07-10|1053.98
#2014-07-11|1054.15
#2014-07-14|1067.16
#2014-07-15|1059.96
#2014-07-16|1076.55
#2014-07-17|1061.35
#2014-07-18|1060.37
#2014-07-21|1055.83
#2014-07-22|1067.64
#2014-07-23|1071.49
#2014-07-24|1074.97
#2014-07-25|1063.83
#2014-07-28|1062.99
#2014-07-29|1067.45
#2014-07-30|1058.07
#2014-07-31|1038.57
#2014-08-01|1021.05
#2014-08-04|1016.04
#2014-08-05|1017.58
#2014-08-06|1016.93
#2014-08-07|1006.99
#2014-08-08|1009.12
#2014-08-11|1029.15
#2014-08-12|1021.35
#2014-08-13|1023.43
#2014-08-14|1021.86
#2014-08-15|1014.57
#2014-08-18|1027.71
#2014-08-19|1023.01
#2014-08-20|1023.72
#2014-08-21|1026.23
#2014-08-22|1016.07
#2014-08-25|1025.91
#2014-08-26|1033.89
#2014-08-27|1033.01
#2014-08-28|1015.27
#2014-08-29|1018.78
#2014-09-01|1016.39
#2014-09-02|1017.57
#2014-09-03|1025.75
#2014-09-04|1021.32
#2014-09-05|1014.34
#2014-09-08|1008.90
#2014-09-09|1001.23
#2014-09-10| 999.11
#2014-09-11| 999.85
#2014-09-12| 997.55
#2014-09-15| 997.69
#2014-09-16| 992.98
#2014-09-17| 999.16
#2014-09-18|1011.21
#2014-09-19|1002.68
#2014-09-22| 987.05
#2014-09-23| 982.78
#2014-09-24| 989.24
#2014-09-25| 966.13
#2014-09-26| 959.83
#2014-09-29| 953.00
#2014-09-30| 956.00
#2014-10-01| 939.79
#2014-10-02| 923.26
#2014-10-03| 913.05
#2014-10-06| 926.79
#2014-10-07| 920.42
#2014-10-08| 910.95
#2014-10-09| 917.85
#2014-10-10| 889.94
#2014-10-13| 904.38
#2014-10-14| 908.31
#2014-10-15| 887.67
#2014-10-16| 896.19
#2014-10-17| 916.01
#2014-10-20| 906.54
#2014-10-21| 923.20
#2014-10-22| 918.58
#2014-10-23| 922.09
#2014-10-24| 911.89
#2014-10-27| 906.24
#2014-10-28| 925.59
#2014-10-29| 926.80
#2014-10-30| 918.11
#2014-10-31| 923.91
#2014-11-03| 916.82
#2014-11-04| 915.32
#2014-11-05| 922.14
#2014-11-06| 922.34
#2014-11-07| 921.98
#2014-11-10| 926.55
#2014-11-11| 925.01
#2014-11-12| 923.44
#2014-11-13| 925.15
#2014-11-14| 922.57
#2014-11-17| 927.04
#2014-11-18| 938.33
#2014-11-19| 933.26
#2014-11-20| 927.94
#2014-11-21| 951.20
#2014-11-24| 947.83
#2014-11-25| 950.35
#2014-11-26| 957.74
#2014-11-27| 953.66
#2014-11-28| 942.34
#2014-12-01| 939.57
#2014-12-02| 936.05
#2014-12-03| 939.33
#2014-12-04| 933.67
#2014-12-05| 933.29
#2014-12-08| 923.71
#2014-12-09| 914.98
#2014-12-10| 911.19
#2014-12-11| 901.34
#2014-12-12| 881.55
#2014-12-15| 854.56
#2014-12-16| 881.03
#2014-12-17| 880.02
#2014-12-18| 890.71
#2014-12-19| 895.81
#2014-12-22| 899.19
#2014-12-23| 900.30
#2014-12-24| 899.94
#2014-12-25| 899.64
#2014-12-26| 898.82
#2014-12-29| 903.31
#2014-12-30| 895.75
#2014-12-31| 892.98
#2015-01-01| 892.98
#2015-01-02| 882.19
#2015-01-05| 849.84
#2015-01-06| 852.09
#2015-01-07| 846.87
#2015-01-08| 876.39
#2015-01-09| 867.46
#2015-01-12| 867.62
#2015-01-13| 873.71
#2015-01-14| 851.00
#2015-01-15| 857.00
#2015-01-16| 866.40
#2015-01-19| 874.75
#2015-01-20| 879.22
#2015-01-21| 884.87
#2015-01-22| 887.33
#2015-01-23| 882.21
#2015-01-26| 891.16
#2015-01-27| 893.99
#2015-01-28| 897.92
#2015-01-29| 892.03
#2015-01-30| 892.61
#2015-02-02| 904.42
#2015-02-03| 923.17
#2015-02-04| 922.63
#2015-02-05| 928.53
#2015-02-06| 914.47
#2015-02-09| 915.42
#2015-02-10| 911.73
#2015-02-11| 910.13
#2015-02-12| 932.99
#2015-02-13| 951.67
#2015-02-16| 951.10
#2015-02-17| 946.40
#2015-02-18| 951.36
#2015-02-19| 949.88
#2015-02-20| 953.00
#2015-02-23| 949.53
#2015-02-24| 963.43
#2015-02-25| 964.62
#2015-02-26| 965.61
#2015-02-27| 964.62
#2015-03-02| 958.39
#2015-03-03| 950.99
#2015-03-04| 938.48
#2015-03-05| 943.82
#2015-03-06| 929.64
#2015-03-09| 933.81
#2015-03-10| 911.62
#2015-03-11| 916.99
#2015-03-12| 918.06
#2015-03-13| 906.07
#2015-03-16| 923.02
#2015-03-17| 919.95
#2015-03-18| 919.82
#2015-03-19| 920.46
#2015-03-20| 950.11
#2015-03-23| 956.20
#2015-03-24| 954.43
#2015-03-25| 954.54
#2015-03-26| 939.98
#2015-03-27| 933.46
#2015-03-30| 943.84
#2015-03-31| 925.39
#2015-04-01| 929.40
#2015-04-02| 931.35
#2015-04-03| 939.04
#2015-04-06| 943.18
#2015-04-07| 950.90
#2015-04-08| 942.93
#2015-04-09| 941.97
#2015-04-10| 948.45
#2015-04-13| 938.20
#2015-04-14| 951.50
#2015-04-15| 950.19
#2015-04-16| 943.27
#2015-04-17| 925.80
#2015-04-20| 939.74
#2015-04-21| 942.20
#2015-04-22| 938.42
#2015-04-23| 942.46
#2015-04-24| 955.22
#2015-04-27| 969.99
#2015-04-28| 965.20
#2015-04-29| 953.20
#2015-04-30| 952.16
#2015-05-01| 956.18
#2015-05-04| 961.01
#2015-05-05| 951.74
#2015-05-06| 958.97
#2015-05-07| 945.30
#2015-05-08| 976.18
#2015-05-11| 973.82
#2015-05-12| 970.71
#2015-05-13| 974.80
#2015-05-14| 983.51
#2015-05-15| 982.95
#2015-05-18| 979.28
#2015-05-19| 967.02
#2015-05-20| 968.74
#2015-05-21| 973.48
#2015-05-22| 964.01
#2015-05-25| 959.68
#2015-05-26| 940.05
#2015-05-27| 948.56
#2015-05-28| 942.91
#2015-05-29| 930.07
#2015-06-01| 923.22
#2015-06-02| 937.70
#2015-06-03| 949.03
#2015-06-04| 936.89
#2015-06-05| 914.32
#2015-06-08| 909.10
#2015-06-09| 911.51
#2015-06-10| 938.83
#2015-06-11| 935.12
#2015-06-12| 927.92
#2015-06-15| 913.28
#2015-06-16| 915.25
#2015-06-17| 911.30
#2015-06-18| 935.90
#2015-06-19| 926.81
#2015-06-22| 953.52
#2015-06-23| 945.40
#2015-06-24| 941.35
#2015-06-25| 935.69
#2015-06-26| 931.15
#2015-06-29| 908.76
#2015-06-30| 891.55
#2015-07-01| 897.59
#2015-07-02| 894.39
#2015-07-03| 890.48
#2015-07-06| 875.00
#2015-07-07| 841.20
#2015-07-08| 852.75
#2015-07-09| 869.42
#2015-07-10| 900.07
#2015-07-13| 906.04
#2015-07-14| 906.28
#2015-07-15| 906.90
#2015-07-16| 912.03
#2015-07-17| 906.68
#2015-07-20| 906.59
#2015-07-21| 904.80
#2015-07-22| 885.72
#2015-07-23| 883.17
#2015-07-24| 864.29
#2015-07-27| 855.66
#2015-07-28| 862.51
#2015-07-29| 874.37
#2015-07-30| 867.44
#2015-07-31| 879.87
#2015-08-03| 874.91
#2015-08-04| 878.02
#2015-08-05| 888.07
#2015-08-06| 882.86
#2015-08-07| 881.83
#2015-08-10| 893.47
#2015-08-11| 872.72
#2015-08-12| 859.74
#2015-08-13| 858.13
#2015-08-14| 856.00
#2015-08-17| 850.59
#2015-08-18| 846.56
#2015-08-19| 823.02
#2015-08-20| 822.10
#2015-08-21| 804.65
#2015-08-24| 773.13
#2015-08-25| 798.22
#2015-08-26| 773.57
#2015-08-27| 796.73
#2015-08-28| 801.82
#2015-08-31| 799.90
#2015-09-01| 776.60
#2015-09-02| 774.14
#2015-09-03| 789.59
#2015-09-04| 763.16
#2015-09-07| 773.97
#2015-09-08| 788.63
#2015-09-09| 797.44
#2015-09-10| 787.28
#2015-09-11| 785.65
#2015-09-14| 783.09
#2015-09-15| 785.95
#2015-09-16| 796.42
#2015-09-17| 789.28
#2015-09-18| 774.78
#2015-09-21| 770.20
#2015-09-22| 736.73
#2015-09-23| 738.71
#2015-09-24| 730.79
#2015-09-25| 740.06
#2015-09-28| 714.62
#2015-09-29| 719.47
#2015-09-30| 733.94
#2015-10-01| 730.95
#2015-10-02| 740.30
#2015-10-05| 760.46
#2015-10-06| 769.07
#2015-10-07| 779.83
#2015-10-08| 785.64
#2015-10-09| 804.29
#2015-10-12| 798.05
#2015-10-13| 787.55
#2015-10-14| 785.90
#2015-10-15| 792.32
#2015-10-16| 790.30
#2015-10-19| 783.60
#2015-10-20| 781.87
#2015-10-21| 783.68
#2015-10-22| 792.03
#2015-10-23| 803.60
#2015-10-26| 801.34
#2015-10-27| 785.17
#2015-10-28| 795.96
#2015-10-29| 787.84
#2015-10-30| 794.86
#2015-11-02| 799.52
#2015-11-03| 802.51
#2015-11-04| 797.80
#2015-11-05| 790.79
#2015-11-06| 781.65
#2015-11-09| 771.87
#2015-11-10| 766.85
#2015-11-11| 774.57
#2015-11-12| 758.71
#2015-11-13| 752.63
#2015-11-16| 752.82
#2015-11-17| 764.67
#2015-11-18| 762.44
#2015-11-19| 776.50
#2015-11-20| 774.14
#2015-11-23| 766.59
#2015-11-24| 757.86
#2015-11-25| 762.17
#2015-11-26| 773.27
#2015-11-27| 761.22
#2015-11-30| 763.36
#2015-12-01| 751.96
#2015-12-02| 742.42
#2015-12-03| 733.78
#2015-12-04| 730.27
#2015-12-07| 731.57
#2015-12-08| 711.05
#2015-12-09| 715.19
#2015-12-10| 715.04
#2015-12-11| 699.59
#2015-12-14| 687.91
#2015-12-15| 700.10
#2015-12-16| 704.23
#2015-12-17| 706.59
#2015-12-18| 700.05
#2015-12-21| 695.16
#2015-12-22| 701.17
#2015-12-23| 719.45
#2015-12-24| 723.75
#2015-12-25| 723.72
#2015-12-28| 719.63
#2015-12-29| 724.00
#2015-12-30| 716.35
#2015-12-31| 711.54
#2016-01-01| 711.54
#2016-01-04| 683.31
#2016-01-05| 680.95
#2016-01-06| 669.56
#2016-01-07| 654.51
#2016-01-08| 646.84
#2016-01-11| 636.64
#2016-01-12| 639.96
#2016-01-13| 644.50
#2016-01-14| 640.20
#2016-01-15| 623.83
#2016-01-18| 615.90
#2016-01-19| 624.67
#2016-01-20| 605.67
#2016-01-21| 621.55
#2016-01-22| 634.98
#2016-01-25| 631.09
#2016-01-26| 640.65
#2016-01-27| 640.59
#2016-01-28| 638.47
#2016-01-29| 638.32
#2016-02-01| 639.00
#2016-02-02| 625.28
#2016-02-03| 635.32
#2016-02-04| 655.18
#2016-02-05| 651.13
#2016-02-08| 636.77
#2016-02-09| 631.12
#2016-02-10| 631.85
#2016-02-11| 621.15
#2016-02-12| 638.04
#2016-02-15| 648.07
#2016-02-16| 640.71
#2016-02-17| 666.22
#2016-02-18| 667.03
#2016-02-19| 665.45
#2016-02-22| 680.91
#2016-02-23| 667.18
#2016-02-24| 643.84
#2016-02-25| 650.40
#2016-02-26| 659.48
#2016-02-29| 661.10
#2016-03-01| 672.30
#2016-03-02| 676.78
#2016-03-03| 685.54
#2016-03-04| 706.77
#2016-03-07| 712.96
#2016-03-08| 694.30
#2016-03-09| 697.23
#2016-03-10| 685.61
#2016-03-11| 705.30
#2016-03-14| 711.70
#2016-03-15| 698.60
#2016-03-16| 698.67
#2016-03-17| 725.04
#2016-03-18| 727.20
#2016-03-21| 728.31
#2016-03-22| 727.70
#2016-03-23| 722.27
#2016-03-24| 710.12
#2016-03-25| 710.10
#2016-03-28| 714.06
#2016-03-29| 708.28
#2016-03-30| 736.27
#2016-03-31| 732.90
#2016-04-01| 716.58
#2016-04-04| 722.14
#2016-04-05| 702.44
#2016-04-06| 704.35
#2016-04-07| 695.30
#2016-04-08| 709.98
#2016-04-11| 722.74
#2016-04-12| 730.50
#2016-04-13| 754.27
#2016-04-14| 755.07
#2016-04-15| 755.39
#2016-04-18| 763.48
#2016-04-19| 789.43
#2016-04-20| 796.85
#2016-04-21| 789.19
#2016-04-22| 782.48
#2016-04-25| 772.48
#2016-04-26| 769.75
#2016-04-27| 771.05
#2016-04-28| 780.49
#2016-04-29| 778.65
#2016-05-02| 777.05
#2016-05-03| 753.44
#2016-05-04| 737.56
#2016-05-05| 736.72
#2016-05-06| 739.38
#2016-05-09| 725.33
#2016-05-10| 731.13
#2016-05-11| 735.78
#2016-05-12| 718.94
#2016-05-13| 717.44
#2016-05-16| 723.55
#2016-05-17| 727.48
#2016-05-18| 724.43
#2016-05-19| 698.93
#2016-05-20| 705.61
#2016-05-23| 695.06
#2016-05-24| 707.29
#2016-05-25| 712.60
#2016-05-26| 717.58
#2016-05-27| 711.10
#2016-05-30| 713.96
#2016-05-31| 706.35
#2016-06-01| 702.37
#2016-06-02| 706.21
#2016-06-03| 717.82
#2016-06-06| 731.90
#2016-06-07| 740.85
#2016-06-08| 745.38
#2016-06-09| 727.59
#2016-06-10| 709.44
#2016-06-13| 702.12
#2016-06-14| 683.12
#2016-06-15| 697.91
#2016-06-16| 687.05
#2016-06-17| 700.58
#2016-06-20| 729.44
#2016-06-21| 727.26
#2016-06-22| 730.82
#2016-06-23| 749.24
#2016-06-24| 691.96
#2016-06-27| 660.68
#2016-06-28| 678.00
#2016-06-29| 701.08
#2016-06-30| 711.92
#2016-07-01| 723.92
#2016-07-04| 725.20
#2016-07-05| 709.01
#2016-07-06| 696.05
#2016-07-07| 700.11
#2016-07-08| 708.73
#2016-07-11| 729.82
#2016-07-12| 741.46
#2016-07-13| 743.03
#2016-07-14| 754.99
#2016-07-15| 752.43
#2016-07-18| 752.91
#2016-07-19| 738.53
#2016-07-20| 736.22
#2016-07-21| 740.82
#2016-07-22| 737.25
#2016-07-25| 738.22
#2016-07-26| 745.24
#2016-07-27| 748.02
#2016-07-28| 750.28
#2016-07-29| 761.48
#2016-08-01| 760.55
#2016-08-02| 753.59
#2016-08-03| 751.95
#2016-08-04| 750.76
#2016-08-05| 759.61
#2016-08-08| 767.58
#2016-08-09| 781.06
#2016-08-10| 780.40
#2016-08-11| 787.10
#2016-08-12| 781.05
#2016-08-15| 783.16
#2016-08-16| 794.37
#2016-08-17| 784.62
#2016-08-18| 797.55
#2016-08-19| 789.37
#2016-08-22| 782.56
#2016-08-23| 793.87
#2016-08-24| 786.98
#2016-08-25| 782.34
#2016-08-26| 792.22
#2016-08-29| 781.91
#2016-08-30| 776.33
#2016-08-31| 764.66
#2016-09-01| 768.76
#2016-09-02| 777.31
#2016-09-05| 777.29
#2016-09-06| 785.14
#2016-09-07| 791.06
#2016-09-08| 787.09
#2016-09-09| 771.55
#2016-09-12| 759.41
#2016-09-13| 756.66
#2016-09-14| 759.07
#2016-09-15| 758.59
#2016-09-16| 747.94
#2016-09-19| 761.05
#2016-09-20| 759.81
#2016-09-21| 762.41
#2016-09-22| 787.05
#2016-09-23| 783.32
#2016-09-26| 775.57
#2016-09-27| 768.56
#2016-09-28| 778.29
#2016-09-29| 788.94
#2016-09-30| 790.75
#2016-10-03| 792.50
#2016-10-04| 794.39
#2016-10-05| 794.68
#2016-10-06| 791.02
#2016-10-07| 788.59
#2016-10-10| 795.37
#2016-10-11| 780.31
#2016-10-12| 779.01
#2016-10-13| 769.85
#2016-10-14| 776.63
#2016-10-17| 770.51
#2016-10-18| 781.36
#2016-10-19| 782.92
#2016-10-20| 779.59
#2016-10-21| 778.91
#2016-10-24| 780.26
#2016-10-25| 787.58
#2016-10-26| 782.56
#2016-10-27| 783.88
#2016-10-28| 787.03
#2016-10-31| 789.85
#2016-11-01| 789.01
#2016-11-02| 787.74
#2016-11-03| 778.63
#2016-11-04| 774.35
#2016-11-07| 783.82
#2016-11-08| 790.79
#2016-11-09| 810.94
#2016-11-10| 815.85
#2016-11-11| 807.15
#2016-11-14| 804.70
#2016-11-15| 795.48
#2016-11-16| 785.22
#2016-11-17| 792.52
#2016-11-18| 777.55
#2016-11-21| 786.58
#2016-11-22| 795.24
#2016-11-23| 793.69
#2016-11-24| 801.10
#2016-11-25| 801.31
#2016-11-28| 795.10
#2016-11-29| 793.93
#2016-11-30| 798.12
#2016-12-01| 801.35
#2016-12-02| 800.27
#2016-12-05| 816.33
#2016-12-06| 816.40
#2016-12-07| 837.70
#2016-12-08| 841.47
#2016-12-09| 835.63
#2016-12-12| 840.96
#2016-12-13| 839.99
#2016-12-14| 837.96
#2016-12-15| 818.09
#2016-12-16| 820.18
#2016-12-19| 818.69
#2016-12-20| 816.20
#2016-12-21| 820.69
#2016-12-22| 819.71
#2016-12-23| 817.66
#2016-12-26| 817.95
#2016-12-27| 818.40
#2016-12-28| 823.74
#2016-12-29| 827.60
#2016-12-30| 834.60
#2017-01-02| 838.25
#2017-01-03| 831.19
#2017-01-04| 835.62
#2017-01-05| 848.16
#2017-01-06| 842.30
#2017-01-09| 840.18
#2017-01-10| 852.25
#2017-01-11| 850.68
#2017-01-12| 862.87
#2017-01-13| 868.11
#2017-01-16| 863.96
#2017-01-17| 867.91
#2017-01-18| 876.23
#2017-01-19| 869.04
#2017-01-20| 875.36
#2017-01-23| 880.07
#2017-01-24| 893.42
#2017-01-25| 901.32
#2017-01-26| 896.11
#2017-01-27| 901.28
#2017-01-30| 887.92
#2017-01-31| 886.63
#2017-02-01| 890.76
#2017-02-02| 893.67
#2017-02-03| 882.69
#2017-02-06| 871.77
#2017-02-07| 876.99
#2017-02-08| 873.89
#2017-02-09| 875.60
#2017-02-10| 886.90
#2017-02-13| 898.68
#2017-02-14| 891.75
#2017-02-15| 897.05
#2017-02-16| 899.99
#2017-02-17| 892.72
#2017-02-20| 899.09
#2017-02-21| 899.51
#2017-02-22| 891.93
#2017-02-23| 887.03
#2017-02-24| 870.42
#2017-02-27| 874.96
#2017-02-28| 871.49
#2017-03-01| 884.77
#2017-03-02| 879.56
#2017-03-03| 879.35
#2017-03-06| 873.29
#2017-03-07| 868.53
#2017-03-08| 862.88
#2017-03-09| 856.97
#2017-03-10| 861.24
#2017-03-13| 872.79
#2017-03-14| 870.70
#2017-03-15| 875.55
#2017-03-16| 898.72
#2017-03-17| 901.68
#2017-03-20| 900.65
#2017-03-21| 892.60
#2017-03-22| 890.22
#2017-03-23| 893.44
#2017-03-24| 892.86
#2017-03-27| 884.45
#2017-03-28| 892.97
#2017-03-29| 888.28
#2017-03-30| 895.64
#2017-03-31| 888.72
#2017-04-03| 885.83
#2017-04-04| 892.14
#2017-04-05| 895.74
#2017-04-06| 895.60
#2017-04-07| 892.76
#2017-04-10| 889.83
#2017-04-11| 890.55
#2017-04-12| 881.15
#2017-04-13| 880.77
#2017-04-14| 880.37
#2017-04-17| 884.66
#2017-04-18| 867.17
#2017-04-19| 870.53
#2017-04-20| 876.59
#2017-04-21| 870.01
#2017-04-24| 905.10
#2017-04-25| 912.79
#2017-04-26| 908.90
#2017-04-27| 901.11
#2017-04-28| 906.13
#2017-05-01| 907.49
#2017-05-02| 902.55
#2017-05-03| 897.35
#2017-05-04| 895.24
#2017-05-05| 910.64
#2017-05-08| 898.83
#2017-05-09| 903.99
#2017-05-10| 904.27
#2017-05-11| 901.07
#2017-05-12| 901.35
#2017-05-15| 909.98
#2017-05-16| 918.30
#2017-05-17| 910.81
#2017-05-18| 908.63
#2017-05-19| 921.11
#2017-05-22| 924.27
#2017-05-23| 924.45
#2017-05-24| 919.35
#2017-05-25| 917.94
#2017-05-26| 913.27
#2017-05-29| 915.95
#2017-05-30| 911.94
#2017-05-31| 908.67
#2017-06-01| 913.29
#2017-06-02| 923.82
#2017-06-05| 919.25
#2017-06-06| 913.90
#2017-06-07| 910.60
#2017-06-08| 913.33
#2017-06-09| 921.32
#2017-06-12| 915.85
#2017-06-13| 920.08
#2017-06-14| 919.77
#2017-06-15| 899.58
#2017-06-16| 907.00
#2017-06-19| 918.24
#2017-06-20| 900.32
#2017-06-21| 903.85
#2017-06-22| 902.95
#2017-06-23| 905.24
#2017-06-26| 904.75
#2017-06-27| 914.51
#2017-06-28| 920.26
#2017-06-29| 917.03
#2017-06-30| 907.78
#2017-07-03| 922.31
#2017-07-04| 921.09
#2017-07-05| 918.91
#2017-07-06| 915.05
#2017-07-07| 909.01
#2017-07-10| 915.40
#2017-07-11| 919.10
#2017-07-12| 934.38
#2017-07-13| 936.76
#2017-07-14| 949.28
#2017-07-17| 954.49
#2017-07-18| 949.44
#2017-07-19| 951.85
#2017-07-20| 951.58
#2017-07-21| 942.03
#2017-07-24| 940.18
#2017-07-25| 951.86
#2017-07-26| 953.90
#2017-07-27| 952.87
#2017-07-28| 951.28
#2017-07-31| 956.35
#2017-08-01| 960.85
#2017-08-02| 954.71
#2017-08-03| 956.51
#2017-08-04| 956.36
#2017-08-07| 965.51
#2017-08-08| 962.58
#2017-08-09| 954.06
#2017-08-10| 942.47
#2017-08-11| 935.14
#2017-08-14| 946.98
#2017-08-15| 936.90
#2017-08-16| 950.34
#2017-08-17| 951.62
#2017-08-18| 947.74
#2017-08-21| 949.52
#2017-08-22| 960.95
#2017-08-23| 966.95
#2017-08-24| 968.15
#2017-08-25| 976.29
#2017-08-28| 977.55
#2017-08-29| 974.70
#2017-08-30| 974.60
#2017-08-31| 978.54
#2017-09-01| 989.42
#2017-09-04| 988.94
#2017-09-05| 989.00
#2017-09-06| 994.16
#2017-09-07|1004.30
#2017-09-08| 998.56
#2017-09-11|1009.32
#2017-09-12|1016.28
#2017-09-13|1003.33
#2017-09-14| 995.75
#2017-09-15| 998.09
#2017-09-18|1003.75
#2017-09-19|1004.72
#2017-09-20|1010.00
#2017-09-21|1007.12
#2017-09-22|1010.70
#2017-09-25|1001.98
#2017-09-26| 995.20
#2017-09-27| 991.66
#2017-09-28| 999.35
#2017-09-29|1011.05
#2017-10-02|1011.07
#2017-10-03|1017.62
#2017-10-04|1026.25
#2017-10-05|1026.61
#2017-10-06|1022.77
#2017-10-09|1021.25
#2017-10-10|1028.41
#2017-10-11|1025.24
#2017-10-12|1029.12
#2017-10-13|1044.21
#2017-10-16|1047.04
#2017-10-17|1034.46
#2017-10-18|1033.85
#2017-10-19|1038.70
#2017-10-20|1036.82
#2017-10-23|1037.55
#2017-10-24|1034.26
#2017-10-25|1032.94
#2017-10-26|1030.60
#2017-10-27|1021.07
#2017-10-30|1026.82
#2017-10-31|1028.20
#2017-11-01|1047.18
#2017-11-02|1052.36
#2017-11-03|1053.57
#2017-11-06|1056.90
#2017-11-07|1046.58
#2017-11-08|1049.62
#2017-11-09|1031.21
#2017-11-10|1033.28
#2017-11-13|1025.78
#2017-11-14|1019.53
#2017-11-15|1013.30
#2017-11-16|1016.80
#2017-11-17|1015.58
#2017-11-20|1021.82
#2017-11-21|1028.91
#2017-11-22|1030.67
#2017-11-23|1035.61
#2017-11-24|1044.78
#2017-11-27|1032.22
#2017-11-28|1024.96
#2017-11-29|1020.99
#2017-11-30|1023.68
#2017-12-01|1012.67
#2017-12-04|1022.80
#2017-12-05|1014.55
#2017-12-06|1010.42
#2017-12-07|1005.97
#2017-12-08|1011.89
#2017-12-11|1022.15
#2017-12-12|1022.19
#2017-12-13|1026.40
#2017-12-14|1028.04
#2017-12-15|1031.23
#2017-12-18|1051.17
#2017-12-19|1043.23
#2017-12-20|1047.60
#2017-12-21|1053.39
#2017-12-22|1050.40
#2017-12-25|1050.35
#2017-12-26|1052.08
#2017-12-27|1063.00
#2017-12-28|1066.54
#2017-12-29|1073.22
#2018-01-01|1073.22
#2018-01-02|1079.79
#2018-01-03|1081.81
#2018-01-04|1097.71
#2018-01-05|1105.01
#2018-01-08|1107.42
#2018-01-09|1109.82
#2018-01-10|1107.04
#2018-01-11|1116.39
#2018-01-12|1130.76
#2018-01-15|1141.83
#2018-01-16|1130.67
#2018-01-17|1128.61
#2018-01-18|1136.82
#2018-01-19|1141.48
#2018-01-22|1146.77
#2018-01-23|1143.97
#2018-01-24|1149.49
#2018-01-25|1156.74
#2018-01-26|1153.41
#2018-01-29|1152.20
#2018-01-30|1143.30
#2018-01-31|1144.77
#2018-02-01|1139.08
#2018-02-02|1109.49
#2018-02-05|1100.59
#2018-02-06|1071.86
#2018-02-07|1079.65
#2018-02-08|1052.66
#2018-02-09|1038.65
#2018-02-12|1057.49
#2018-02-13|1066.62
#2018-02-14|1086.06
#2018-02-15|1105.80
#2018-02-16|1107.13
#2018-02-19|1096.52
#2018-02-20|1095.73
#2018-02-21|1102.95
#2018-02-22|1104.64
#2018-02-23|1099.54
#2018-02-26|1109.82
#2018-02-27|1098.81
#2018-02-28|1077.98
#2018-03-01|1055.01
#2018-03-02|1038.32
#2018-03-05|1053.55
#2018-03-06|1066.80
#2018-03-07|1071.57
#2018-03-08|1067.35
#2018-03-09|1074.88
#2018-03-12|1075.62
#2018-03-13|1074.51
#2018-03-14|1069.39
#2018-03-15|1067.83
#2018-03-16|1067.66
#2018-03-19|1053.51
#2018-03-20|1058.92
#2018-03-21|1068.73
#2018-03-22|1047.05
#2018-03-23|1041.84
#2018-03-26|1037.67
#2018-03-27|1050.07
#2018-03-28|1033.93
#2018-03-29|1040.34
#2018-03-30|1040.48
#2018-04-02|1041.36
#2018-04-03|1037.15
#2018-04-04|1022.79
#2018-04-05|1047.11
#2018-04-06|1040.36
#2018-04-09|1032.62
#2018-04-10|1050.35
#2018-04-11|1046.53
#2018-04-12|1053.73
#2018-04-13|1062.33
#2018-04-16|1057.77
#2018-04-17|1070.18
#2018-04-18|1098.92
#2018-04-19|1098.22
#2018-04-20|1091.88
#2018-04-23|1087.27
#2018-04-24|1090.61
#2018-04-25|1067.20
#2018-04-26|1067.91
#2018-04-27|1070.63
#2018-04-30|1062.32
#2018-05-01|1048.67
#2018-05-02|1064.54
#2018-05-03|1053.89
#2018-05-04|1061.66
#2018-05-07|1064.58
#2018-05-08|1059.43
#2018-05-09|1072.52
#2018-05-10|1080.16
#2018-05-11|1093.53
#2018-05-14|1095.72
#2018-05-15|1086.09
#2018-05-16|1099.55
#2018-05-17|1106.62
#2018-05-18|1096.37
#2018-05-21|1101.01
#2018-05-22|1108.13
#2018-05-23|1079.55
#2018-05-24|1074.22
#2018-05-25|1069.33
#2018-05-28|1062.63
#2018-05-29|1046.40
#2018-05-30|1055.47
#2018-05-31|1054.73
#2018-06-01|1068.70
#2018-06-04|1073.90
#2018-06-05|1077.38
#2018-06-06|1100.26
#2018-06-07|1097.64
#2018-06-08|1085.93
#2018-06-11|1097.89
#2018-06-12|1087.13
#2018-06-13|1092.34
#2018-06-14|1088.54
#2018-06-15|1063.16
#2018-06-18|1056.03
#2018-06-19|1033.16
#2018-06-20|1034.73
#2018-06-21|1028.40
#2018-06-22|1044.10
#2018-06-25|1018.96
#2018-06-26|1019.13
#2018-06-27|1024.30
#2018-06-28|1010.52
#2018-06-29|1029.53
#2018-07-02|1008.53
#2018-07-03|1010.44
#2018-07-04|1000.88
#2018-07-05|1018.54
#2018-07-06|1026.24
#2018-07-09|1038.76
#2018-07-10|1037.81
#2018-07-11|1012.98
#2018-07-12|1013.57
#2018-07-13|1013.48
#2018-07-16|1009.80
#2018-07-17|1019.69
#2018-07-18|1028.13
#2018-07-19|1012.64
#2018-07-20|1007.10
#2018-07-23|1003.24
#2018-07-24|1032.95
#2018-07-25|1023.87
#2018-07-26|1031.40
#2018-07-27|1032.44
#2018-07-30|1033.15
#2018-07-31|1039.81
#2018-08-01|1031.32
#2018-08-02|1006.77
#2018-08-03|1014.14
#2018-08-06|1004.58
#2018-08-07|1017.40
#2018-08-08|1014.80
#2018-08-09|1013.87
#2018-08-10| 982.30
#2018-08-13| 980.71
#2018-08-14| 976.13
#2018-08-15| 943.57
#2018-08-16| 954.99
#2018-08-17| 953.40
#2018-08-20| 963.57
#2018-08-21| 971.38
#2018-08-22| 981.69
#2018-08-23| 975.99
#2018-08-24| 989.64
#2018-08-27| 999.90
#2018-08-28|1012.86
#2018-08-29|1014.32
#2018-08-30|1006.65
#2018-08-31| 993.60
#2018-09-03| 993.48
#2018-09-04| 972.52
#2018-09-05| 970.47
#2018-09-06| 961.16
#2018-09-07| 954.87
#2018-09-10| 954.65
#2018-09-11| 950.73
#2018-09-12| 962.12
#2018-09-13| 970.96
#2018-09-14| 976.26
#2018-09-17| 981.30
#2018-09-18| 989.36
#2018-09-19|1007.00
#2018-09-20|1024.61
#2018-09-21|1037.47
#2018-09-24|1033.81
#2018-09-25|1039.40
#2018-09-26|1030.56
#2018-09-27|1022.22
#2018-09-28|1012.77
#2018-10-01|1012.85
#2018-10-02|1012.61
#2018-10-03|1013.66
#2018-10-04|1000.54
#2018-10-05| 983.08
#2018-10-08| 972.83
#2018-10-09| 974.30
#2018-10-10| 945.40
#2018-10-11| 934.16
#2018-10-12| 934.81
#2018-10-15| 939.58
#2018-10-16| 949.51
#2018-10-17| 943.40
#2018-10-18| 928.29
#2018-10-19| 918.82
#2018-10-22| 915.41
#2018-10-23| 892.33
#2018-10-24| 875.98
#2018-10-25| 886.03
#2018-10-26| 880.21
#2018-10-29| 887.63
#2018-10-30| 881.17
#2018-10-31| 904.37
#2018-11-01| 921.18
#2018-11-02| 927.93
#2018-11-05| 928.25
#2018-11-06| 921.31
#2018-11-07| 934.69
#2018-11-08| 931.75
#2018-11-09| 908.95
#2018-11-12| 892.85
#2018-11-13| 899.21
#2018-11-14| 892.16
#2018-11-15| 895.88
#2018-11-16| 902.40
#2018-11-19| 900.43
#2018-11-20| 873.06
#2018-11-21| 882.49
#2018-11-22| 871.33
#2018-11-23| 858.93
#2018-11-26| 864.97
#2018-11-27| 849.55
#2018-11-28| 850.91
#2018-11-29| 865.96
#2018-11-30| 857.67
#2018-12-03| 876.88
#2018-12-04| 867.87
#2018-12-05| 854.66
#2018-12-06| 827.48
#2018-12-07| 836.22
#2018-12-10| 812.80
#2018-12-11| 825.67
#2018-12-12| 845.13
#2018-12-13| 845.59
#2018-12-14| 834.23
#2018-12-17| 833.13
#2018-12-18| 831.64
#2018-12-19| 845.63
#2018-12-20| 828.77
#2018-12-21| 834.41
#2018-12-24| 832.54
#2018-12-25| 831.91
#2018-12-26| 830.59
#2018-12-27| 817.91
#2018-12-28| 832.51
#2018-12-31| 837.56
#2019-01-01| 837.56
#2019-01-02| 824.75
#2019-01-03| 810.94
#2019-01-04| 849.84
#2019-01-07| 857.51
#2019-01-08| 861.72
#2019-01-09| 875.88
#2019-01-10| 876.90
#2019-01-11| 872.80
#2019-01-14| 868.72
#2019-01-15| 870.98
#2019-01-16| 872.04
#2019-01-17| 874.79
#2019-01-18| 892.99
#2019-01-21| 889.72
#2019-01-22| 881.17
#2019-01-23| 877.44
#2019-01-24| 877.91
#2019-01-25| 899.10
#2019-01-28| 894.43
#2019-01-29| 902.75
#2019-01-30| 914.82
#2019-01-31| 917.73
#2019-02-01| 921.67
#2019-02-04| 920.78
#2019-02-05| 928.35
#2019-02-06| 927.82
#2019-02-07| 905.89
#2019-02-08| 893.91
#2019-02-11| 894.23
#2019-02-12| 903.68
#2019-02-13| 912.49
#2019-02-14| 908.92
#2019-02-15| 925.01
#2019-02-18| 931.18
#2019-02-19| 932.40
#2019-02-20| 947.60
#2019-02-21| 938.23
#2019-02-22| 948.43
#2019-02-25| 949.34
#2019-02-26| 959.84
#2019-02-27| 958.82
#2019-02-28| 949.05
#2019-03-01| 954.27
#2019-03-04| 952.20
#2019-03-05| 949.91
#2019-03-06| 956.81
#2019-03-07| 934.00
#2019-03-08| 922.08
#2019-03-11| 932.41
#2019-03-12| 937.71
#2019-03-13| 948.81
#2019-03-14| 947.49
#2019-03-15| 953.01
#2019-03-18| 960.04
#2019-03-19| 970.04
#2019-03-20| 960.19
#2019-03-21| 961.99
#2019-03-22| 939.72
#2019-03-25| 941.69
#2019-03-26| 942.56
#2019-03-27| 938.29
#2019-03-28| 938.77
#2019-03-29| 946.66
#2019-04-01| 969.16
#2019-04-02| 970.24
#2019-04-03| 990.68
#2019-04-04| 981.88
#2019-04-05| 989.73
#2019-04-08| 992.99
#2019-04-09| 988.21
#2019-04-10| 992.86
#2019-04-11| 988.95
#2019-04-12|1004.41
#2019-04-15|1000.81
#2019-04-16|1003.16
#2019-04-17|1003.88
#2019-04-18|1001.59
#2019-04-19|1001.67
#2019-04-22|1001.31
#2019-04-23| 995.63
#2019-04-24| 982.36
#2019-04-25| 971.69
#2019-04-26| 970.00
#2019-04-29| 967.70
#2019-04-30| 965.28
#2019-05-01| 965.68
#2019-05-02| 949.91
#2019-05-03| 957.65
#2019-05-06| 945.56
#2019-05-07| 926.54
#2019-05-08| 923.02
#2019-05-09| 907.39
#2019-05-10| 911.19
#2019-05-13| 892.81
#2019-05-14| 902.88
#2019-05-15| 903.52
#2019-05-16| 916.47
#2019-05-17| 910.49
#2019-05-20| 896.63
#2019-05-21| 902.93
#2019-05-22| 897.26
#2019-05-23| 878.83
#2019-05-24| 888.72
#2019-05-27| 891.16
#2019-05-28| 889.56
#2019-05-29| 872.56
#2019-05-30| 874.53
#2019-05-31| 866.61
#2019-06-03| 877.54
#2019-06-04| 891.16
#2019-06-05| 889.75
#2019-06-06| 890.97
#2019-06-07| 902.10
#2019-06-10| 905.67
#2019-06-11| 924.92
#2019-06-12| 923.59
#2019-06-13| 926.98
#2019-06-14| 917.26
#2019-06-17| 912.42
#2019-06-18| 931.44
#2019-06-19| 928.83
#2019-06-20| 940.74
#2019-06-21| 942.81
#2019-06-24| 946.31
#2019-06-25| 948.43
#2019-06-26| 948.28
#2019-06-27| 947.32
#2019-06-28| 959.82
#2019-07-01| 960.45
#2019-07-02| 954.11
#2019-07-03| 953.13
#2019-07-04| 949.88
#2019-07-05| 932.09
#2019-07-08| 935.66
#2019-07-09| 918.82
#2019-07-10| 925.02
#2019-07-11| 919.27
#2019-07-12| 927.08
#2019-07-15| 934.45
#2019-07-16| 937.43
#2019-07-17| 930.76
#2019-07-18| 921.27
#2019-07-19| 928.60
#2019-07-22| 931.60
#2019-07-23| 943.77
#2019-07-24| 940.19
#2019-07-25| 933.13
#2019-07-26| 923.81
#2019-07-29| 924.67
#2019-07-30| 914.15
#2019-07-31| 913.64
#2019-08-01| 897.84
#2019-08-02| 866.38
#2019-08-05| 851.26
#2019-08-06| 845.94
#2019-08-07| 846.71
#2019-08-08| 867.96
#2019-08-09| 854.04
#2019-08-12| 851.46
#2019-08-13| 859.70
#2019-08-14| 836.42
#2019-08-15| 824.13
#2019-08-16| 827.95
#2019-08-19| 840.65
#2019-08-20| 833.32
#2019-08-21| 841.81
#2019-08-22| 841.13
#2019-08-23| 833.77
#2019-08-26| 833.14
#2019-08-27| 835.94
#2019-08-28| 837.25
#2019-08-29| 851.29
#2019-08-30| 862.73
#2019-09-02| 858.14
#2019-09-03| 852.78
#2019-09-04| 872.99
#2019-09-05| 879.18
#2019-09-06| 884.91
#2019-09-09| 887.50
#2019-09-10| 898.38
#2019-09-11| 904.19
#2019-09-12| 911.47
#2019-09-13| 929.19
#2019-09-16| 914.73
#2019-09-17| 908.59
#2019-09-18| 909.45
#2019-09-19| 908.54
#2019-09-20| 904.00
#2019-09-23| 891.79
#2019-09-24| 881.95
#2019-09-25| 878.33
#2019-09-26| 877.30
#2019-09-27| 889.02
#2019-09-30| 887.86
#2019-10-01| 877.63
#2019-10-02| 855.27
#2019-10-03| 855.52
#2019-10-04| 858.70
#2019-10-07| 867.58
#2019-10-08| 854.59
#2019-10-09| 859.46
#2019-10-10| 877.98
#2019-10-11| 907.95
#2019-10-14| 894.45
#2019-10-15| 902.37
#2019-10-16| 900.67
#2019-10-17| 902.66
#2019-10-18| 904.53
#2019-10-21| 914.08
#2019-10-22| 909.54
#2019-10-23| 914.61
#2019-10-24| 921.07
#2019-10-25| 926.50
#2019-10-28| 933.50
#2019-10-29| 934.08
#2019-10-30| 926.25
#2019-10-31| 922.23
#2019-11-01| 942.37
#2019-11-04| 958.44
#2019-11-05| 961.85
#2019-11-06| 962.47
#2019-11-07| 965.55
#2019-11-08| 955.29
#2019-11-11| 946.50
#2019-11-12| 947.55
#2019-11-13| 941.54
#2019-11-14| 936.70
#2019-11-15| 951.06
#2019-11-18| 948.93
#2019-11-19| 949.29
#2019-11-20| 945.89
#2019-11-21| 938.71
#2019-11-22| 943.98
#2019-11-25| 950.41
#2019-11-26| 951.24
#2019-11-27| 947.42
#2019-11-28| 949.06
#2019-11-29| 942.67
#2019-12-02| 937.97
#2019-12-03| 929.10
#2019-12-04| 943.72
#2019-12-05| 937.22
#2019-12-06| 947.37
#2019-12-09| 952.58
#2019-12-10| 949.06
#2019-12-11| 953.77
#2019-12-12| 966.23
#2019-12-13| 975.79
#2019-12-16| 988.83
#2019-12-17| 980.65
#2019-12-18| 977.98
#2019-12-19| 981.53
#2019-12-20| 984.93
#2019-12-23| 983.44
#2019-12-24| 984.35
#2019-12-25| 984.88
#2019-12-26| 984.76
#2019-12-27| 994.66
#2019-12-30| 991.04
#2019-12-31| 994.08
#2020-01-01| 994.08
#2020-01-02|1000.13
#2020-01-03| 989.66
#2020-01-06| 982.98
#2020-01-07| 980.81
#2020-01-08| 981.35
#2020-01-09| 975.95
#2020-01-10| 977.22
#2020-01-13| 980.50
#2020-01-14| 976.69
#2020-01-15| 972.38
#2020-01-16| 976.50
#2020-01-17| 986.15
#2020-01-20| 986.56
#2020-01-21| 982.50
#2020-01-22| 980.11
#2020-01-23| 959.06
#2020-01-24| 965.91
#2020-01-27| 934.47
#2020-01-28| 942.68
#2020-01-29| 947.45
#2020-01-30| 941.76
#2020-01-31| 934.12
#2020-02-03| 929.78
#2020-02-04| 951.77
#2020-02-05| 964.22
#2020-02-06| 965.81
#2020-02-07| 951.59
#2020-02-10| 947.63
#2020-02-11| 962.83
#2020-02-12| 975.43
#2020-02-13| 966.07
#2020-02-14| 959.62
#2020-02-17| 961.44
#2020-02-18| 949.50
#2020-02-19| 955.72
#2020-02-20| 953.36
#2020-02-21| 952.00
#2020-02-24| 910.81
#2020-02-25| 899.89
#2020-02-26| 898.13
#2020-02-27| 867.11
#2020-02-28| 832.45
#2020-03-02| 847.25
#2020-03-03| 865.76
#2020-03-04| 875.46
#2020-03-05| 856.69
#2020-03-06| 836.36
#2020-03-09| 771.04
#2020-03-10| 767.92
#2020-03-11| 758.36
#2020-03-12| 655.42
#2020-03-13| 678.68
#2020-03-16| 651.02
#2020-03-17| 662.15
#2020-03-18| 624.61
#2020-03-19| 630.28
#2020-03-20| 638.89
#2020-03-23| 619.81
#2020-03-24| 684.99
#2020-03-25| 698.28
#2020-03-26| 717.14
#2020-03-27| 691.57
#2020-03-30| 708.74
#2020-03-31| 724.86
#2020-04-01| 699.81
#2020-04-02| 706.16
#2020-04-03| 698.67
#2020-04-06| 722.89
#2020-04-07| 753.53
#2020-04-08| 748.00
#2020-04-09| 769.57
#2020-04-10| 768.72
#2020-04-13| 766.44
#2020-04-14| 782.69
#2020-04-15| 744.13
#2020-04-16| 741.98
#2020-04-17| 767.80
#2020-04-20| 771.49
#2020-04-21| 735.45
#2020-04-22| 752.86
#2020-04-23| 765.65
#2020-04-24| 752.99
#2020-04-27| 764.69
#2020-04-28| 779.36
#2020-04-29| 801.31
#2020-04-30| 782.75
#2020-05-01| 774.77
#2020-05-04| 752.55
#2020-05-05| 764.40
#2020-05-06| 757.74
#2020-05-07| 773.18
#2020-05-08| 785.79
#2020-05-11| 769.25
#2020-05-12| 772.31
#2020-05-13| 754.19
#2020-05-14| 741.24
#2020-05-15| 751.98
#2020-05-18| 798.71
#2020-05-19| 802.48
#2020-05-20| 816.63
#2020-05-21| 805.32
#2020-05-22| 802.23
#2020-05-25| 808.18
#2020-05-26| 821.99
#2020-05-27| 825.83
#2020-05-28| 847.32
#2020-05-29| 842.03
#2020-06-01| 852.88
#2020-06-02| 875.93
#2020-06-03| 898.23
#2020-06-04| 899.06
#2020-06-05| 915.13
#2020-06-08| 913.56
#2020-06-09| 906.23
#2020-06-10| 905.57
#2020-06-11| 872.08
#2020-06-12| 869.58
#2020-06-15| 862.36
#2020-06-16| 881.98
#2020-06-17| 882.95
#2020-06-18| 878.11
#2020-06-19| 874.40
#2020-06-22| 876.33
#2020-06-23| 897.03
#2020-06-24| 870.25
#2020-06-25| 870.52
#2020-06-26| 863.79
#2020-06-29| 873.35
#2020-06-30| 875.88
#2020-07-01| 874.76
#2020-07-02| 891.76
#2020-07-03| 881.59
#2020-07-06| 899.68
#2020-07-07| 899.22
#2020-07-08| 900.62
#2020-07-09| 896.75
#2020-07-10| 906.90
#2020-07-13| 925.81
#2020-07-14| 923.46
#2020-07-15| 935.48
#2020-07-16| 934.69
#2020-07-17| 940.04
#2020-07-20| 951.21
#2020-07-21| 951.05
#2020-07-22| 954.20
#2020-07-23| 960.32
#2020-07-24| 953.95
#2020-07-27| 973.03
#2020-07-28| 967.38
#2020-07-29| 964.29
#2020-07-30| 944.43
#2020-07-31| 940.67
#2020-08-03| 957.33
#2020-08-04| 953.93
#2020-08-05| 985.96
#2020-08-06| 967.28
#2020-08-07| 958.40
#2020-08-10| 962.41
#2020-08-11| 975.11
#2020-08-12| 992.74
#2020-08-13| 987.92
#2020-08-14| 975.69
#2020-08-17| 988.45
#2020-08-18| 990.36
#2020-08-19| 992.14
#2020-08-20| 966.25
#2020-08-21| 961.39
#2020-08-24| 981.55
#2020-08-25| 972.98
#2020-08-26| 987.72
#2020-08-27| 973.82
#2020-08-28| 981.47
#2020-08-31| 986.57
#2020-09-01| 992.70
#2020-09-02| 992.90
#2020-09-03| 972.09
#2020-09-04| 973.73
#2020-09-07| 991.12
#2020-09-08| 980.23
#2020-09-09| 996.69
#2020-09-10| 994.85
#2020-09-11|1004.97
#2020-09-14|1008.23
#2020-09-15|1013.98
#2020-09-16|1022.77
#2020-09-17|1014.34
#2020-09-18|1017.05
#2020-09-21| 967.45
#2020-09-22| 961.91
#2020-09-23| 962.57
#2020-09-24| 951.75
#2020-09-25| 944.15
#2020-09-28| 961.51
#2020-09-29| 967.56
#2020-09-30| 965.99
#2020-10-01| 968.24
#2020-10-02| 973.86
#2020-10-05| 983.86
#2020-10-06| 975.75
#2020-10-07| 987.47
#2020-10-08| 989.88
#2020-10-09| 999.02
#2020-10-12|1002.33
#2020-10-13| 993.50
#2020-10-14| 997.42
#2020-10-15| 972.29
#2020-10-16| 984.98
#2020-10-19| 985.05
#2020-10-20| 980.67
#2020-10-21| 980.94
#2020-10-22| 973.14
#2020-10-23| 979.44
#2020-10-26| 962.32
#2020-10-27| 956.09
#2020-10-28| 914.53
#2020-10-29| 906.80
#2020-10-30| 908.58
#2020-11-02| 919.45
#2020-11-03| 948.98
#2020-11-04| 956.08
#2020-11-05| 976.74
#2020-11-06| 991.89
#2020-11-09|1009.74
#2020-11-10|1024.07
#2020-11-11|1021.41
#2020-11-12|1015.75
#2020-11-13|1015.99
#2020-11-16|1030.96
#2020-11-17|1031.44
#2020-11-18|1042.28
#2020-11-19|1027.43
#2020-11-20|1038.12
#2020-11-23|1038.61
#2020-11-24|1067.88
#2020-11-25|1063.23
#2020-11-26|1062.16
#2020-11-27|1074.97
#2020-11-30|1066.24
#2020-12-01|1087.84
#2020-12-02|1098.84
#2020-12-03|1114.18
#2020-12-04|1121.91
#2020-12-07|1122.88
#2020-12-08|1126.25
#2020-12-09|1128.37
#2020-12-10|1136.30
#2020-12-11|1127.06
#2020-12-14|1132.28
#2020-12-15|1145.23
#2020-12-16|1151.86
#2020-12-17|1166.89
#2020-12-18|1162.19
#2020-12-21|1139.29
#2020-12-22|1140.70
#2020-12-23|1155.10
#2020-12-24|1155.49
#2020-12-25|1155.65
#2020-12-28|1162.65
#2020-12-29|1170.99
#2020-12-30|1170.30
#2020-12-31|1161.19
#2021-01-01|1161.19
#2021-01-04|1194.05
#2021-01-05|1192.68
#2021-01-06|1223.62
#2021-01-07|1241.68
#2021-01-08|1247.31
#2021-01-11|1225.18
#2021-01-12|1226.50
#2021-01-13|1224.63
#2021-01-14|1235.21
#2021-01-15|1202.87
#2021-01-18|1205.11
#2021-01-19|1199.71
#2021-01-20|1214.42
#2021-01-21|1219.36
#2021-01-22|1205.79
#2021-01-25|1187.27
#2021-01-26|1201.83
#2021-01-27|1167.28
#2021-01-28|1177.71
#2021-01-29|1165.13
#2021-02-01|1177.10
#2021-02-02|1172.35
#2021-02-03|1175.02
#2021-02-04|1174.18
#2021-02-05|1182.62
#2021-02-08|1202.67
#2021-02-09|1203.70
#2021-02-10|1214.06
#2021-02-11|1215.33
#2021-02-12|1216.67
#2021-02-15|1245.21
#2021-02-16|1251.60
#2021-02-17|1233.20
#2021-02-18|1230.77
#2021-02-19|1258.35
#2021-02-22|1254.22
#2021-02-23|1249.20
#2021-02-24|1255.98
#2021-02-25|1264.32
#2021-02-26|1222.10
#2021-03-01|1243.54
#2021-03-02|1256.66
#2021-03-03|1260.59
#2021-03-04|1229.92
#2021-03-05|1209.98
#2021-03-08|1238.18
#2021-03-09|1230.72
#2021-03-10|1233.00
#2021-03-11|1250.65
#2021-03-12|1245.09
#2021-03-15|1230.18
#2021-03-16|1231.42
#2021-03-17|1219.29
#2021-03-18|1239.78
#2021-03-19|1218.21
#2021-03-22|1213.88
#2021-03-23|1200.80
#2021-03-24|1200.96
#2021-03-25|1190.23
#2021-03-26|1217.30
#2021-03-29|1215.86
#2021-03-30|1225.70
#2021-03-31|1222.19
#2021-04-01|1225.74
#2021-04-02|1226.08
#2021-04-05|1230.82
#2021-04-06|1247.48
#2021-04-07|1252.60
#2021-04-08|1255.72
#2021-04-09|1255.48
#2021-04-12|1249.48
#2021-04-13|1258.75
#2021-04-14|1276.62
#2021-04-15|1288.77
#2021-04-16|1305.29
#2021-04-19|1309.20
#2021-04-20|1287.61
#2021-04-21|1293.80
#2021-04-22|1293.62
#2021-04-23|1305.89
#2021-04-26|1324.61
#2021-04-27|1317.40
#2021-04-28|1313.59
#2021-04-29|1309.30
#2021-04-30|1279.87
#2021-05-03|1289.07
#2021-05-04|1280.21
#2021-05-05|1323.91
#2021-05-06|1336.88
#2021-05-07|1356.57
#2021-05-10|1375.08
#2021-05-11|1353.37
#2021-05-12|1346.13
#2021-05-13|1327.54
#2021-05-14|1329.57
#2021-05-17|1334.83
#2021-05-18|1342.03
#2021-05-19|1307.94
#2021-05-20|1314.93
#2021-05-21|1313.28
#2021-05-24|1316.50
#2021-05-25|1307.73
#2021-05-26|1304.87
#2021-05-27|1319.18
#2021-05-28|1320.29
#2021-05-31|1320.11
#2021-06-01|1346.67
#2021-06-02|1348.72
#2021-06-03|1329.30
#2021-06-04|1341.38
#2021-06-07|1332.80
#2021-06-08|1335.08
#2021-06-09|1323.06
#2021-06-10|1321.45
#2021-06-11|1329.11
#2021-06-14|1327.05
#2021-06-15|1315.93
#2021-06-16|1317.63
#2021-06-17|1276.51
#2021-06-18|1244.37
#2021-06-21|1267.80
#2021-06-22|1280.77
#2021-06-23|1285.23
#2021-06-24|1292.89
#2021-06-25|1299.89
#2021-06-28|1287.84
#2021-06-29|1291.43
#2021-06-30|1278.30
#2021-07-01|1283.33
#2021-07-02|1287.51
#2021-07-05|1298.67
#2021-07-06|1273.01
#2021-07-07|1292.55
#2021-07-08|1272.82
#2021-07-09|1308.46
#2021-07-12|1313.68
#2021-07-13|1311.05
#2021-07-14|1314.98
#2021-07-15|1315.13
#2021-07-16|1294.07
#2021-07-19|1261.00
#2021-07-20|1269.07
#2021-07-21|1293.63
#2021-07-22|1296.19
#2021-07-23|1307.72
#2021-07-26|1328.47
#2021-07-27|1331.17
#2021-07-28|1334.87
#2021-07-29|1356.96
#2021-07-30|1341.16
#2021-08-02|1349.94
#2021-08-03|1359.08
#2021-08-04|1364.57
#2021-08-05|1350.41
#2021-08-06|1340.67
#2021-08-09|1340.76
#2021-08-10|1350.21
#2021-08-11|1359.90
#2021-08-12|1349.53
#2021-08-13|1360.27
#2021-08-16|1345.63
#2021-08-17|1334.07
#2021-08-18|1321.94
#2021-08-19|1284.66
#2021-08-20|1281.62
#2021-08-23|1300.56
#2021-08-24|1318.16
#2021-08-25|1317.59
#2021-08-26|1307.04
#2021-08-27|1325.42
#2021-08-30|1331.95
#2021-08-31|1320.26
#2021-09-01|1318.26
#2021-09-02|1322.05
#2021-09-03|1325.66
#2021-09-06|1328.68
#2021-09-07|1321.17
#2021-09-08|1306.58
#2021-09-09|1303.95
#2021-09-10|1311.05
#2021-09-13|1310.66
#2021-09-14|1300.34
#2021-09-15|1296.82
#2021-09-16|1277.45
#2021-09-17|1237.68
#2021-09-20|1203.65
#2021-09-21|1208.75
#2021-09-22|1231.26
#2021-09-23|1244.41
#2021-09-24|1230.01
#2021-09-27|1226.11
#2021-09-28|1206.88
#2021-09-29|1204.46
#2021-09-30|1213.78
#2021-10-01|1203.01
#2021-10-04|1205.76
#2021-10-05|1211.53
#2021-10-06|1186.45
#2021-10-07|1217.88
#2021-10-08|1218.96
#2021-10-11|1239.16
#2021-10-12|1232.27
#2021-10-13|1240.00
#2021-10-14|1265.62
#2021-10-15|1273.80
#2021-10-18|1265.46
#2021-10-19|1274.25
#2021-10-20|1269.52
#2021-10-21|1248.97
#2021-10-22|1252.76
#2021-10-25|1263.59
#2021-10-26|1263.39
#2021-10-27|1253.12
#2021-10-28|1258.84
#2021-10-29|1243.67
#2021-11-01|1252.78
#2021-11-02|1234.73
#2021-11-03|1244.37
#2021-11-04|1234.62
#2021-11-05|1230.52
#2021-11-08|1245.84
#2021-11-09|1240.35
#2021-11-10|1237.88
#2021-11-11|1254.00
#2021-11-12|1250.89
#2021-11-15|1241.46
#2021-11-16|1233.95
#2021-11-17|1238.27
#2021-11-18|1232.86
#2021-11-19|1232.29
#2021-11-22|1232.70
#2021-11-23|1232.05
#2021-11-24|1220.89
#2021-11-25|1220.15
#2021-11-26|1183.71
#2021-11-29|1190.08
#2021-11-30|1186.62
#2021-12-01|1213.30
#2021-12-02|1206.45
#2021-12-03|1186.89
#2021-12-06|1200.39
#2021-12-07|1242.21
#2021-12-08|1240.40
#2021-12-09|1232.74
#2021-12-10|1229.56
#2021-12-13|1218.66
#2021-12-14|1219.77
#2021-12-15|1210.19
#2021-12-16|1239.35
#2021-12-17|1231.54
#2021-12-20|1210.46
#2021-12-21|1225.17
#2021-12-22|1237.40
#2021-12-23|1248.90
#2021-12-24|1248.99
#2021-12-27|1255.88
#2021-12-28|1260.60
#2021-12-29|1267.90
#2021-12-30|1267.96
#2021-12-31|1269.36
#2022-01-03|1267.28
#2022-01-04|1291.22
#2022-01-05|1307.90
#2022-01-06|1286.75
#2022-01-07|1305.43
#2022-01-10|1285.22
#2022-01-11|1298.67
#2022-01-12|1332.19
#2022-01-13|1335.52
#2022-01-14|1316.65
#2022-01-17|1321.51
#2022-01-18|1302.71
#2022-01-19|1328.48
#2022-01-20|1331.47
#2022-01-21|1295.66
#2022-01-24|1235.65
#2022-01-25|1245.30
#2022-01-26|1273.45
#2022-01-27|1271.53
#2022-01-28|1245.76
#2022-01-31|1238.76
#2022-02-01|1267.16
#2022-02-02|1280.18
#2022-02-03|1274.71
#2022-02-04|1261.09
#2022-02-07|1272.50
#2022-02-08|1284.75
#2022-02-09|1300.66
#2022-02-10|1313.58
#2022-02-11|1295.37
#2022-02-14|1270.78
#2022-02-15|1287.24
#2022-02-16|1305.08
#2022-02-17|1291.57
#2022-02-18|1285.59
#2022-02-21|1263.50
#2022-02-22|1266.88
#2022-02-23|1263.27
#2022-02-24|1186.83
#2022-02-25|1247.79
#2022-02-28|1235.30
#2022-03-01|1220.07
#2022-03-02|1228.92
#2022-03-03|1221.60
#2022-03-04|1165.04
#2022-03-07|1141.75
#2022-03-08|1095.70
#2022-03-09|1135.07
#2022-03-10|1128.06
#2022-03-11|1137.01
#2022-03-14|1131.40
#2022-03-15|1116.05
#2022-03-16|1150.58
#2022-03-17|1169.03
#2022-03-18|1170.32
#2022-03-21|1195.87
#2022-03-22|1197.42
#2022-03-23|1200.03
#2022-03-24|1201.86
#2022-03-25|1202.38
#2022-03-28|1192.54
#2022-03-29|1202.86
#2022-03-30|1220.68
#2022-03-31|1207.66
#2022-04-01|1213.88
#2022-04-04|1212.70
#2022-04-05|1216.87
#2022-04-06|1198.66
#2022-04-07|1194.77
#2022-04-08|1211.56
#2022-04-11|1203.11
#2022-04-12|1207.43
#2022-04-13|1210.45
#2022-04-14|1212.23
#2022-04-15|1212.28
#2022-04-18|1211.64
#2022-04-19|1206.77
#2022-04-20|1202.60
#2022-04-21|1187.21
#2022-04-22|1145.40
#2022-04-25|1097.79
#2022-04-26|1093.70
#2022-04-27|1112.88
#2022-04-28|1108.62
#2022-04-29|1132.33
#2022-05-02|1112.78
#2022-05-03|1108.05
#2022-05-04|1103.76
#2022-05-05|1090.14
#2022-05-06|1077.75
#2022-05-09|1032.72
#2022-05-10|1041.47
#2022-05-11|1064.87
#2022-05-12|1030.71
#2022-05-13|1048.02
#2022-05-16|1055.52
#2022-05-17|1097.75
#2022-05-18|1081.25
#2022-05-19|1081.05
#2022-05-20|1086.01
#2022-05-23|1118.03
#2022-05-24|1112.74
#2022-05-25|1119.90
#2022-05-26|1129.62
#2022-05-27|1147.30
#2022-05-30|1160.35
#2022-05-31|1143.92
#2022-06-01|1132.06
#2022-06-02|1147.24
#2022-06-03|1144.21
#2022-06-06|1163.89
#2022-06-07|1165.84
#2022-06-08|1157.62
#2022-06-09|1127.79
#2022-06-10|1072.89
#2022-06-13|1035.19
#2022-06-14|1013.13
#2022-06-15|1031.15
#2022-06-16|1001.26
#2022-06-17| 979.07
#2022-06-20| 989.48
#2022-06-21|1006.15
#2022-06-22| 969.91
#2022-06-23| 942.13
#2022-06-24| 962.51
#2022-06-27| 977.10
#2022-06-28| 977.18
#2022-06-29| 960.48
#2022-06-30| 934.70
#2022-07-01| 913.73
#2022-07-04| 928.24
#2022-07-05| 871.78
#2022-07-06| 882.30
#2022-07-07| 913.73
#2022-07-08| 919.09
#2022-07-11| 896.92
#2022-07-12| 895.10
#2022-07-13| 890.85
#2022-07-14| 854.84
#2022-07-15| 875.00
#2022-07-18| 904.05
#2022-07-19| 920.37
#2022-07-20| 918.13
#2022-07-21| 912.63
#2022-07-22| 918.82
#2022-07-25| 921.79
#2022-07-26| 913.54
#2022-07-27| 914.33
#2022-07-28| 937.93
#2022-07-29| 962.66
#2022-08-01| 961.38
#2022-08-02| 948.90
#2022-08-03| 941.42
#2022-08-04| 957.95
#2022-08-05| 954.94
#2022-08-08| 969.50
#2022-08-09| 961.84
#2022-08-10| 990.52
#2022-08-11| 984.75
#2022-08-12| 977.59
#2022-08-15| 968.89
#2022-08-16| 982.30
#2022-08-17| 966.78
#2022-08-18| 973.09
#2022-08-19| 950.16
#2022-08-22| 933.38
#2022-08-23| 947.74
#2022-08-24| 940.37
#2022-08-25| 946.30
#2022-08-26| 936.20
#2022-08-29| 931.65
#2022-08-30| 913.28
#2022-08-31| 907.70
#2022-09-01| 870.47
#2022-09-02| 898.19
#2022-09-05| 881.49
#2022-09-06| 890.07
#2022-09-07| 886.16
#2022-09-08| 891.72
#2022-09-09| 920.56
#2022-09-12| 950.23
#2022-09-13| 925.06
#2022-09-14| 906.80
#2022-09-15| 896.98
#2022-09-16| 888.05
#2022-09-19| 889.51
#2022-09-20| 874.99
#2022-09-21| 874.87
#2022-09-22| 861.02
#2022-09-23| 820.82
#2022-09-26| 810.88
#2022-09-27| 814.43
#2022-09-28| 824.18
#2022-09-29| 831.12
#2022-09-30| 845.87
#2022-10-03| 864.91
#2022-10-04| 905.93
#2022-10-05| 887.84
#2022-10-06| 875.72
#2022-10-07| 860.57
#2022-10-10| 864.76
#2022-10-11| 846.73
#2022-10-12| 843.03
#2022-10-13| 850.80
#2022-10-14| 851.82
#2022-10-17| 873.92
#2022-10-18| 875.05
#2022-10-19| 864.06
#2022-10-20| 876.96
#2022-10-21| 876.46
#2022-10-24| 890.64
#2022-10-25| 909.03
#2022-10-26| 932.60
#2022-10-27| 917.31
#2022-10-28| 901.23
#2022-10-31| 892.89
#2022-11-01| 906.87
#2022-11-02| 893.85
#2022-11-03| 874.26
#2022-11-04| 926.66
#2022-11-07| 944.02
#2022-11-08| 962.39
#2022-11-09| 947.74
#2022-11-10| 985.42
#2022-11-11|1020.12
#2022-11-14|1021.50
#2022-11-15|1027.90
#2022-11-16|1014.78
#2022-11-17| 994.91
#2022-11-18|1008.48
#2022-11-21| 983.44
#2022-11-22|1004.58
#2022-11-23|1027.29
#2022-11-24|1042.09
#2022-11-25|1037.12
#2022-11-28|1026.31
#2022-11-29|1031.33
#2022-11-30|1031.59
#2022-12-01|1053.10
#2022-12-02|1054.19
#2022-12-05|1058.67
#2022-12-06|1053.05
#2022-12-07|1037.94
#2022-12-08|1046.63
#2022-12-09|1052.06
#2022-12-12|1035.01
#2022-12-13|1063.02
#2022-12-14|1050.84
#2022-12-15|1025.76
#2022-12-16|1012.70
#2022-12-19|1012.59
#2022-12-20|1021.88
#2022-12-21|1039.66
#2022-12-22|1023.34
#2022-12-23|1031.49
#2022-12-26|1031.54
#2022-12-27|1033.81
#2022-12-28|1033.62
#2022-12-29|1038.77
#2022-12-30|1027.43
#2023-01-02|1040.32
#2023-01-03|1034.46
#2023-01-04|1039.09
#2023-01-05|1039.22
#2023-01-06|1072.29
#2023-01-09|1104.13
#2023-01-10|1089.43
#2023-01-11|1098.77
#2023-01-12|1113.97
#2023-01-13|1115.54
#2023-01-16|1114.33
#2023-01-17|1120.98
#2023-01-18|1141.71
#2023-01-19|1117.45
#2023-01-20|1129.00
#2023-01-23|1133.42
#2023-01-24|1131.56
#2023-01-25|1133.90
#2023-01-26|1134.32
#2023-01-27|1131.16
#2023-01-30|1130.63
#2023-01-31|1118.83
#2023-02-01|1120.88
#2023-02-02|1134.20
#2023-02-03|1127.20
#2023-02-06|1098.93
#2023-02-07|1100.17
#2023-02-08|1102.52
#2023-02-09|1102.08
#2023-02-10|1067.40
#2023-02-13|1080.56
#2023-02-14|1081.26
#2023-02-15|1077.71
#2023-02-16|1087.90
#2023-02-17|1081.75
#2023-02-20|1105.22
#2023-02-21|1091.47
#2023-02-22|1072.64
#2023-02-23|1058.84
#2023-02-24|1027.45
#2023-02-27|1045.07
#2023-02-28|1049.85
#2023-03-01|1065.11
#2023-03-02|1061.42
#2023-03-03|1077.95
#2023-03-06|1062.80
#2023-03-07|1036.13
#2023-03-08|1039.92
#2023-03-09|1027.78
#2023-03-10|1029.24
#2023-03-13|1012.40
#2023-03-14|1025.55
#2023-03-15| 964.98
#2023-03-16| 979.56
#2023-03-17| 973.52
#2023-03-20|1000.62
#2023-03-21|1005.41
#2023-03-22|1008.82
#2023-03-23|1018.15
#2023-03-24| 994.04
#2023-03-27| 999.70
#2023-03-28|1011.58
#2023-03-29|1024.26
#2023-03-30|1042.07
#2023-03-31|1044.40
#2023-04-03|1040.33
#2023-04-04|1043.40
#2023-04-05|1028.97
#2023-04-06|1035.89
#2023-04-07|1035.93
#2023-04-10|1028.82
#2023-04-11|1058.80
#2023-04-12|1065.58
#2023-04-13|1073.43
#2023-04-14|1069.15
#2023-04-17|1069.37
#2023-04-18|1085.29
#2023-04-19|1079.46
#2023-04-20|1078.29
#2023-04-21|1056.46
#2023-04-24|1062.62
#2023-04-25|1038.45
#2023-04-26|1042.74
#2023-04-27|1035.88
#2023-04-28|1043.61
#2023-05-01|1038.51
#2023-05-02|1018.65
#2023-05-03|1033.68
#2023-05-04|1016.92
#2023-05-05|1037.95
#2023-05-08|1040.01
#2023-05-09|1033.12
#2023-05-10|1029.41
#2023-05-11|1011.33
#2023-05-12|1009.40
#2023-05-15|1014.10
#2023-05-16|1005.17
#2023-05-17| 999.29
#2023-05-18| 995.15
#2023-05-19|1002.87
#2023-05-22|1000.44
#2023-05-23| 993.41
#2023-05-24| 973.02
#2023-05-25| 963.70
#2023-05-26| 978.61
#2023-05-29| 979.20
#2023-05-30| 969.40
#2023-05-31| 948.56
#2023-06-01| 967.92
#2023-06-02| 996.63
#2023-06-05| 988.98
#2023-06-06| 991.91
#2023-06-07| 992.52
#2023-06-08|1000.37
#2023-06-09| 991.40
#2023-06-12| 989.59
#2023-06-13|1010.74
#2023-06-14|1027.28
#2023-06-15|1030.65
#2023-06-16|1036.04
#2023-06-19|1009.83
#2023-06-20| 992.91
#2023-06-21| 990.27
#2023-06-22| 988.03
#2023-06-23| 972.30
#2023-06-26| 982.42
#2023-06-27| 985.87
#2023-06-28| 980.91
#2023-06-29| 980.10
#2023-06-30| 992.64
#2023-07-03|1003.86
#2023-07-04|1005.16
#2023-07-05| 990.88
#2023-07-06| 959.85
#2023-07-07| 981.28
#2023-07-10| 981.83
#2023-07-11| 996.56
#2023-07-12|1036.07
#2023-07-13|1053.13
#2023-07-14|1048.48
#2023-07-17|1032.42
#2023-07-18|1041.27
#2023-07-19|1032.46
#2023-07-20|1041.37
#2023-07-21|1029.10
#2023-07-24|1031.21
#2023-07-25|1051.68
#2023-07-26|1040.29
#2023-07-27|1042.21
#2023-07-28|1046.46
#2023-07-31|1049.20
#2023-08-01|1033.57
#2023-08-02|1008.59
#2023-08-03|1003.74
#2023-08-04|1015.16
#2023-08-07|1009.57
#2023-08-08| 991.91
#2023-08-09|1001.48
#2023-08-10|1006.42
#2023-08-11| 988.91
#2023-08-14| 976.52
#2023-08-15| 965.99
#2023-08-16| 963.12
#2023-08-17| 962.77
#2023-08-18| 951.58
#2023-08-21| 953.64
#2023-08-22| 961.88
#2023-08-23| 966.25
#2023-08-24| 962.83
#2023-08-25| 955.79
#2023-08-28| 965.42
#2023-08-29| 982.15
#2023-08-30| 995.57
#2023-08-31| 990.07
#2023-09-01| 994.67
#2023-09-04| 993.72
#2023-09-05| 978.39
#2023-09-06| 977.73
#2023-09-07| 964.89
#2023-09-08| 964.38
#2023-09-11| 980.40
#2023-09-12| 967.93
#2023-09-13| 965.31
#2023-09-14| 984.38
#2023-09-15| 996.27
#2023-09-18| 983.49
#2023-09-19| 982.78
#2023-09-20| 992.93
#2023-09-21| 965.21
#2023-09-22| 965.46
#2023-09-25| 952.16
#2023-09-26| 947.70
#2023-09-27| 942.04
#2023-09-28| 959.73
#2023-09-29| 968.45
#2023-10-02| 945.93
#2023-10-03| 928.61
#2023-10-04| 925.28
#2023-10-05| 926.76
#2023-10-06| 936.22
#2023-10-09| 933.74
#2023-10-10| 963.21
#2023-10-11| 966.54
#2023-10-12| 956.52
#2023-10-13| 945.07
#2023-10-16| 956.53
#2023-10-17| 953.23
#2023-10-18| 932.18
#2023-10-19| 926.13
#2023-10-20| 904.67
#2023-10-23| 903.39
#2023-10-24| 913.89
#2023-10-25| 917.31
#2023-10-26| 920.07
#2023-10-27| 930.46
#2023-10-30| 935.78
#2023-10-31| 938.37
#2023-11-01| 933.71
#2023-11-02| 957.20
#2023-11-03| 970.05
#2023-11-06| 970.10
#2023-11-07| 953.13
#2023-11-08| 953.98
#2023-11-09| 965.89
#2023-11-10| 953.76
#2023-11-13| 961.00
#2023-11-14| 998.08
#2023-11-15|1011.46
#2023-11-16|1001.04
#2023-11-17|1013.14
#2023-11-20|1020.85
#2023-11-21|1019.78
#2023-11-22|1010.89
#2023-11-23|1016.63
#2023-11-24|1023.42
#2023-11-27|1018.78
#2023-11-28|1023.45
#2023-11-29|1022.18
#2023-11-30|1017.74
#2023-12-01|1034.19
#2023-12-04|1018.22
#2023-12-05|1015.22
#2023-12-06|1024.10
#2023-12-07|1029.82
#2023-12-08|1021.31
#2023-12-11|1016.91
#2023-12-12|1018.00
#2023-12-13|1021.42
#2023-12-14|1059.02
#2023-12-15|1057.71
#2023-12-18|1062.56
#2023-12-19|1079.05
#2023-12-20|1076.85
#2023-12-21|1076.56
#2023-12-22|1082.14
#2023-12-25|1081.76
#2023-12-26|1082.13
#2023-12-27|1092.71
#2023-12-28|1091.52
#2023-12-29|1086.15
#2024-01-01|1086.15
#2024-01-02|1073.89
#2024-01-03|1048.96
#2024-01-04|1054.22
#2024-01-05|1051.96
#2024-01-08|1048.96
#2024-01-09|1033.25
#2024-01-10|1030.89
#2024-01-11|1024.49
#2024-01-12|1034.86
#2024-01-15|1026.23
#2024-01-16|1014.15
#2024-01-17| 992.46
#2024-01-18| 999.22
#2024-01-19| 990.08
#2024-01-22| 985.34
#2024-01-23| 986.69
#2024-01-24|1008.48
#2024-01-25|1007.74
#2024-01-26|1023.25
#2024-01-29|1020.17
#2024-01-30|1014.79
#2024-01-31|1022.94
#2024-02-01|1013.27
#2024-02-02|1001.18
#2024-02-05| 983.14
#2024-02-06| 997.03
#2024-02-07| 989.62
#2024-02-08| 984.03
#2024-02-09| 977.54
#2024-02-12| 986.33
#2024-02-13| 973.98
#2024-02-14| 976.90
#2024-02-15| 985.74
#2024-02-16|1001.45
#2024-02-19| 994.29
#2024-02-20|1007.30
#2024-02-21|1000.37
#2024-02-22|1003.32
#2024-02-23|1011.70
#2024-02-26|1002.94
#2024-02-27|1010.36
#2024-02-28|1001.10
#2024-02-29|1000.70
#2024-03-01|1010.36
#2024-03-04|1007.30
#2024-03-05|1003.71
#2024-03-06|1015.75
#2024-03-07|1032.20
#2024-03-08|1035.43
#2024-03-11|1028.85
#2024-03-12|1038.69
#2024-03-13|1048.38
#2024-03-14|1034.63
#2024-03-15|1040.16
#2024-03-18|1035.81
#2024-03-19|1039.96
#2024-03-20|1044.65
#2024-03-21|1058.99
#2024-03-22|1052.01
#2024-03-25|1052.99
#2024-03-26|1048.51
#2024-03-27|1053.29
#2024-03-28|1055.04
#2024-03-29|1055.15
#2024-04-01|1049.07
#2024-04-02|1059.95
#2024-04-03|1072.05
#2024-04-04|1081.15
#2024-04-05|1063.61
#2024-04-08|1078.61
#2024-04-09|1083.52
#2024-04-10|1071.19
#2024-04-11|1059.96
#2024-04-12|1063.25
#2024-04-15|1061.51
#2024-04-16|1039.64
#2024-04-17|1050.19
#2024-04-18|1053.08
#2024-04-19|1055.08
#2024-04-22|1051.71
#2024-04-23|1052.65
#2024-04-24|1053.88
#2024-04-25|1059.19
#2024-04-26|1062.72
#2024-04-29|1074.06
#2024-04-30|1063.23
#2024-05-01|1060.09
#2024-05-02|1057.19
#2024-05-03|1069.21
#2024-05-06|1075.96
#2024-05-07|1089.71
#2024-05-08|1081.21
#2024-05-09|1090.19
#2024-05-10|1092.86
#2024-05-13|1094.49
#2024-05-14|1099.13
#2024-05-15|1102.88
#2024-05-16|1103.92
#2024-05-17|1114.57
#2024-05-20|1119.04
#2024-05-21|1120.94
#2024-05-22|1101.50
#2024-05-23|1096.05
#2024-05-24|1096.42
#2024-05-27|1103.74
#2024-05-28|1099.41
#2024-05-29|1076.47
#2024-05-30|1086.45
#2024-05-31|1087.51
#2024-06-03|1090.07
#2024-06-04|1076.33
#2024-06-05|1073.67
#2024-06-06|1080.83
#2024-06-07|1070.31
#2024-06-10|1063.39
#2024-06-11|1051.91
#2024-06-12|1070.17
#2024-06-13|1048.05
#2024-06-14|1026.09
#2024-06-17|1026.32
#2024-06-18|1037.97
#2024-06-19|1040.02
#2024-06-20|1051.61
#2024-06-21|1038.31
#2024-06-24|1052.85
#2024-06-25|1051.14
#2024-06-26|1042.28
#2024-06-27|1039.40
#2024-06-28|1034.92
#2024-07-01|1036.59
#2024-07-02|1035.37
#2024-07-03|1058.07
#2024-07-04|1064.18
#2024-07-05|1059.03
#2024-07-08|1056.82
#2024-07-09|1047.11
#2024-07-10|1050.05
#2024-07-11|1061.48
#2024-07-12|1073.20
#2024-07-15|1056.69
#2024-07-16|1044.86
#2024-07-17|1052.60
#2024-07-18|1047.31
#2024-07-19|1027.15
#2024-07-22|1036.07
#2024-07-23|1021.89
#2024-07-24|1025.29
#2024-07-25|1023.00
#2024-07-26|1028.48
#2024-07-29|1018.11
#2024-07-30|1014.26
#2024-07-31|1031.43
#2024-08-01|1012.87
#2024-08-02|1002.34
#2024-08-05| 987.08
#2024-08-06| 981.69
#2024-08-07| 994.61
#2024-08-08| 991.46
#2024-08-09| 996.34
#2024-08-12| 997.02
#2024-08-13| 998.17
#2024-08-14|1000.26
#2024-08-15|1003.24
#2024-08-16|1006.87
#2024-08-19|1024.37
#2024-08-20|1026.15
#2024-08-21|1035.10
#2024-08-22|1028.00
#2024-08-23|1041.14
#2024-08-26|1042.83
#2024-08-27|1044.56
#2024-08-28|1041.84
#2024-08-29|1044.92
#2024-08-30|1044.14
#2024-09-02|1041.74
#2024-09-03|1022.20
#2024-09-04|1021.08
#2024-09-05|1010.94
#2024-09-06| 999.55
#2024-09-09|1003.31
#2024-09-10| 996.03
#2024-09-11| 998.13
#2024-09-12|1012.69
#2024-09-13|1028.90
#2024-09-16|1030.29
#2024-09-17|1038.97
#2024-09-18|1033.45
#2024-09-19|1058.04
#2024-09-20|1037.79
#2024-09-23|1046.23
#2024-09-24|1074.80
#2024-09-25|1077.81
#2024-09-26|1103.09
#2024-09-27|1120.79
#2024-09-30|1112.36
#2024-10-01|1099.33
#2024-10-02|1099.88
#2024-10-03|1082.00
#2024-10-04|1084.58
#2024-10-07|1083.78
#2024-10-08|1057.40
#2024-10-09|1061.30
#2024-10-10|1061.16
#2024-10-11|1067.90
#2024-10-14|1064.21
#2024-10-15|1048.23
#2024-10-16|1044.14
#2024-10-17|1039.67
#2024-10-18|1052.70
#2024-10-21|1043.00
#2024-10-22|1041.29
#2024-10-23|1026.29
#2024-10-24|1023.62
#2024-10-25|1035.20
#2024-10-28|1039.85
#2024-10-29|1036.28
#2024-10-30|1025.52
#2024-10-31|1014.00
#2024-11-01|1023.01
#2024-11-04|1023.24
#2024-11-05|1025.50
#2024-11-06| 999.60
#2024-11-07|1027.65
#2024-11-08| 995.35
#2024-11-11| 986.85
#2024-11-12| 950.59
#2024-11-13| 948.02
#2024-11-14| 951.09
#2024-11-15| 951.43
#2024-11-18| 957.24
#2024-11-19| 956.46
#2024-11-20| 950.55
#2024-11-21| 951.31
#2024-11-22| 950.35
#2024-11-25| 960.68
#2024-11-26| 945.70
#2024-11-27| 951.62
#2024-11-28| 949.98
#2024-11-29| 960.31
#2024-12-02| 961.83
#2024-12-03| 972.39
#2024-12-04| 973.28
#2024-12-05| 977.57
#2024-12-06| 975.95
#2024-12-09| 996.57
#2024-12-10| 983.83
#2024-12-11| 985.38
#2024-12-12| 975.35
#2024-12-13| 962.22
#2024-12-16| 957.68
#2024-12-17| 951.14
#2024-12-18| 941.61
#2024-12-19| 916.46
#2024-12-20| 916.23
#2024-12-23| 914.58
#2024-12-24| 917.89
#2024-12-25| 918.00
#2024-12-26| 918.05
#2024-12-27| 924.24
#2024-12-30| 914.99
#2024-12-31| 920.74
#2025-01-01| 920.74
#2025-01-02| 918.54
#2025-01-03| 908.92
#2025-01-06| 926.94
#2025-01-07| 925.57
#2025-01-08| 914.44
#2025-01-09| 923.59
#2025-01-10| 910.18
#2025-01-13| 910.54
#2025-01-14| 918.63
#2025-01-15| 931.03
#2025-01-16| 934.65
#2025-01-17| 949.93
#2025-01-20| 968.10
#2025-01-21| 962.54
#2025-01-22| 961.26
#2025-01-23| 957.98
#2025-01-24| 977.87
#2025-01-27| 972.41
#2025-01-28| 963.84
#2025-01-29| 963.04
#2025-01-30| 973.71
#2025-01-31| 967.48
#2025-02-03| 949.47
#2025-02-04| 960.23
#2025-02-05| 962.22
#2025-02-06| 986.89
#2025-02-07| 978.81
#2025-02-10| 979.41
#2025-02-11| 972.27
#2025-02-12| 979.38
#2025-02-13|1007.24
#2025-02-14|1020.08
#2025-02-17|1018.69
#2025-02-18|1016.10
#2025-02-19| 987.45
#2025-02-20| 996.40
#2025-02-21|1005.10
#2025-02-24| 997.24
#2025-02-25| 990.71
#2025-02-26|1004.51
#2025-02-27| 982.29
#2025-02-28| 980.66
#2025-03-03|1002.21
#2025-03-04| 986.84
#2025-03-05|1033.24
#2025-03-06|1048.24
#2025-03-07|1044.65
#2025-03-10|1033.46
#2025-03-11|1021.42
#2025-03-12|1022.85
#2025-03-13|1018.74
#2025-03-14|1032.59
#2025-03-17|1041.45
#2025-03-18|1046.53
#2025-03-19|1038.52
#2025-03-20|1025.54
#2025-03-21|1004.43
#2025-03-24|1004.67
#2025-03-25|1012.46
#2025-03-26|1003.29
#2025-03-27| 993.93
#2025-03-28| 985.80
#2025-03-31| 963.53
#2025-04-01| 975.31
#2025-04-02| 975.35
#2025-04-03| 942.76
#2025-04-04| 909.84
#2025-04-07| 867.37
#2025-04-08| 882.07
#2025-04-09| 868.10
#2025-04-10| 910.66
#2025-04-11| 932.78
#2025-04-14| 955.05
#2025-04-15| 961.61
#2025-04-16| 965.66
#2025-04-17| 959.91
#2025-04-18| 959.93
#2025-04-21| 971.62
#2025-04-22| 980.97
#2025-04-23| 985.75
#2025-04-24| 997.94
#2025-04-25| 998.71
#2025-04-28|1000.95
#2025-04-29|1003.92
#2025-04-30| 993.94
#2025-05-01| 988.84
#2025-05-02|1009.06
#2025-05-05|1004.34
#2025-05-06|1001.46
#2025-05-07|1002.69
#2025-05-08| 996.97
#2025-05-09|1004.49
#2025-05-12|1008.46
#2025-05-13|1020.47
#2025-05-14|1021.93
#2025-05-15|1023.39
#2025-05-16|1014.90
#2025-05-19|1022.24
#2025-05-20|1031.29
#2025-05-21|1035.61
#2025-05-22|1023.40
#2025-05-23|1026.56
#2025-05-26|1038.17
#2025-05-27|1037.07
#2025-05-28|1023.06
#2025-05-29|1026.78
#2025-05-30|1024.92
#2025-06-02|1026.79
#2025-06-03|1016.44
#2025-06-04|1030.79
#2025-06-05|1037.88
#2025-06-06|1022.49
#2025-06-09|1025.57
#2025-06-10|1032.55
#2025-06-11|1030.91
#2025-06-12|1035.19
#2025-06-13|1025.91
#2025-06-16|1033.92
#2025-06-17|1019.39
#2025-06-18|1012.29
#2025-06-19| 997.47
#2025-06-20|1002.15
#2025-06-23| 996.40
#2025-06-24|1009.19
#2025-06-25| 995.64
#2025-06-26|1019.36
#2025-06-27|1026.48
#2025-06-30|1016.30
#2025-07-01|1025.25
#2025-07-02|1043.45
#2025-07-03|1037.64
#2025-07-04|1030.63
#2025-07-07|1025.40
#2025-07-08|1029.03
#2025-07-09|1032.17
#2025-07-10|1046.68
#2025-07-11|1040.70
#2025-07-14|1032.25
#2025-07-15|1024.13
#2025-07-16|1015.82
#2025-07-17|1017.45
#2025-07-18|1022.68
#2025-07-21|1045.66
#2025-07-22|1049.29
#2025-07-23|1062.08
#2025-07-24|1062.05
#2025-07-25|1052.55
#2025-07-28|1040.81
#2025-07-29|1027.47
#2025-07-30|1015.84
#2025-07-31| 992.90
#2025-08-01| 988.28
#2025-08-04| 995.82
#2025-08-05|1005.70
#2025-08-06|1008.50
#2025-08-07|1023.78
#2025-08-08|1036.41
#2025-08-11|1025.47
#2025-08-12|1036.90
#2025-08-13|1047.68
#2025-08-14|1038.61
#2025-08-15|1049.69
#2025-08-18|1037.81
#2025-08-19|1054.55
#2025-08-20|1056.99
#2025-08-21|1050.77
#2025-08-22|1072.06
#2025-08-25|1063.65
#2025-08-26|1053.87
#2025-08-27|1045.14
#2025-08-28|1053.47
#2025-08-29|1051.60
#2025-09-01|1052.50
#2025-09-02|1036.38
#2025-09-03|1045.97
#2025-09-04|1038.25
#2025-09-05|1053.15
#2025-09-08|1061.39
#2025-09-09|1066.74
#2025-09-10|1061.54
#2025-09-11|1067.28
#2025-09-12|1070.58
#2025-09-15|1077.59
#2025-09-16|1080.68
#2025-09-17|1072.24
#2025-09-18|1061.61
#2025-09-19|1065.18
#2025-09-22|1070.93
#2025-09-23|1080.95
#2025-09-24|1080.45
#2025-09-25|1073.81
#2025-09-26|1081.86
#2025-09-29|1096.36
#2025-09-30|1099.80
#2025-10-01|1105.23
#2025-10-02|1101.56
#2025-10-03|1109.61
#2025-10-06|1108.59
#2025-10-07|1102.29
#2025-10-08|1111.51
#2025-10-09|1106.76
#2025-10-10|1084.06
#2025-10-13|1105.69
#2025-10-14|1097.03
#2025-10-15|1110.17
#2025-10-16|1126.82
#2025-10-17|1111.51
#2025-10-20|1121.49
#2025-10-21|1103.23
#2025-10-22|1101.86
#2025-10-23|1116.38
#2025-10-24|1120.16
#2025-10-27|1112.26
#2025-10-28|1119.86
#2025-10-29|1125.03
#2025-10-30|1110.68
#2025-10-31|1103.29
#2025-11-03|1090.71
#2025-11-04|1072.77
#2025-11-05|1080.25
#2025-11-06|1089.61
#2025-11-07|1091.07
#2025-11-10|1104.32
#2025-11-11|1123.36
#2025-11-12|1136.33
#2025-11-13|1144.46
#2025-11-14|1124.68
#2025-11-17|1113.12
#2025-11-18|1087.58
#2025-11-19|1093.95
#2025-11-20|1090.16
#2025-11-21|1080.42
#2025-11-24|1093.28
#2025-11-25|1107.01
#2025-11-26|1120.93
#2025-11-27|1117.36
#2025-11-28|1129.64
#2025-12-01|1137.97
#2025-12-02|1124.50
#2025-12-03|1141.51
#2025-12-04|1141.55
#2025-12-05|1145.06
#2025-12-08|1130.60
#2025-12-09|1126.66
#2025-12-10|1132.85
#2025-12-11|1150.81
#2025-12-12|1143.97
#2025-12-15|1151.59
#2025-12-16|1151.14
#2025-12-17|1156.27
#2025-12-18|1163.03
#2025-12-19|1163.70
#2025-12-22|1178.44
#2025-12-23|1185.05
#2025-12-24|1187.46
#2025-12-25|1187.48
#2025-12-26|1187.36
#2025-12-29|1185.58
#2025-12-30|1198.53
#2025-12-31|1194.75
#2026-01-01|1194.75
#2026-01-02|1197.39
#2026-01-05|1205.55
#2026-01-06|1224.82
#2026-01-07|1211.69
#2026-01-08|1198.77
#2026-01-09|1218.21
#2026-01-12|1240.21
#2026-01-13|1242.29
#2026-01-14|1266.70
#2026-01-15|1269.24
#2026-01-16|1246.54
#2026-01-19|1246.37
#2026-01-20|1250.29
#2026-01-21|1280.03
#2026-01-22|1278.97
#2026-01-23|1295.46
#2026-01-26|1330.82
#2026-01-27|1325.39
#2026-01-28|1337.91
#2026-01-29|1337.02
#2026-01-30|1301.11
#2026-02-02|1295.92
#2026-02-03|1336.21
#2026-02-04|1354.07
#2026-02-05|1320.91
#2026-02-06|1333.43
#2026-02-09|1366.74
#2026-02-10|1382.54
#2026-02-11|1402.15
#2026-02-12|1393.75
#2026-02-13|1382.41
#2026-02-16|1376.15
#2026-02-17|1356.61
#2026-02-18|1387.29
#2026-02-19|1358.72
#2026-02-20|1386.11
#2026-02-23|1401.42
#2026-02-24|1417.05
#2026-02-25|1447.24
#2026-02-26|1421.22
#2026-02-27|1427.61
#2026-03-02|1395.71
#2026-03-03|1332.70
#2026-03-04|1352.39
#2026-03-05|1310.04
#2026-03-06|1285.58
#2026-03-09|1271.69
#2026-03-10|1315.96
#2026-03-11|1298.22
#2026-03-12|1304.47
#2026-03-13|1266.43
#2026-03-16|1273.14
#2026-03-17|1284.71
#2026-03-18|1266.11
#2026-03-19|1217.67
#2026-03-20|1204.72
#2026-03-23|1225.21
#2026-03-24|1245.11
#2026-03-25|1272.45
#2026-03-26|1247.74
#2026-03-27|1251.49
#2026-03-30|1268.65
#2026-03-31|1291.77
#2026-04-01|1331.44
#2026-04-02|1316.26
#2026-04-03|1316.32
#2026-04-06|1316.23
#2026-04-07|1314.63
#2026-04-08|1377.46
#2026-04-09|1377.40
#2026-04-10|1401.36
#2026-04-13|1394.00
#2026-04-14|1411.52
#2026-04-15|1400.01
#2026-04-16|1399.01
#2026-04-17|1422.25
#2026-04-20|1406.54
#2026-04-21|1390.51
#2026-04-22|1397.96
#2026-04-23|1398.85
#2026-04-24|1386.23
#2026-04-27|1380.88
#2026-04-28|1349.83
#2026-04-29|1341.30
#2026-04-30|1367.96
#2026-05-01|1372.42
#2026-05-04|1348.93
#2026-05-05|1358.26
#2026-05-06|1405.38
#2026-05-07|1404.70
#2026-05-08|1400.93
#2026-05-11|1428.65
#2026-05-12|1404.96
#2026-05-13|1439.08
#2026-05-14|1432.92
#2026-05-15|1372.85
#2026-05-18|1374.14
#2026-05-19|1346.44
#2026-05-20|1371.15
#2026-05-21|1381.77
#2026-05-22|1389.20
#2026-05-25|1411.28
#2026-05-26|1416.19
#2026-05-27|1419.53
#2026-05-28|1425.21
#2026-05-29|1424.33
#2026-06-01|1417.86
#2026-06-02|1450.83
#2026-06-03|1430.65
#2026-06-04|1426.54
#2026-06-05|1389.83
#2026-06-08|1377.43
#2026-06-09|1370.10
#2026-06-10|1354.00
#2026-06-11|1357.24
#2026-06-12|1404.71
#2026-06-15|1422.33
#2026-06-16|1425.56
#2026-06-17|1424.56
#2026-06-18|1381.08
#2026-06-19|1351.67
#2026-06-22|1363.06
#2026-06-23|1329.79
#2026-06-24|1313.61
#2026-06-25|1326.01
#2026-06-26|1324.26
#2026-06-29|1312.20
#2026-06-30|1323.97
#2026-07-01|1324.66
#2026-07-02|1350.24