Table Data - Nasdaq Europe Basic Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Basic Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEU55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 244.80 |
| 2001-04-02 | 245.79 |
| 2001-04-03 | 239.68 |
| 2001-04-04 | 241.72 |
| 2001-04-05 | 244.35 |
| 2001-04-06 | 245.82 |
| 2001-04-09 | 250.80 |
| 2001-04-10 | 253.86 |
| 2001-04-11 | 255.58 |
| 2001-04-12 | 258.42 |
| 2001-04-13 | . |
| 2001-04-16 | 256.17 |
| 2001-04-17 | 255.03 |
| 2001-04-18 | 254.00 |
| 2001-04-19 | 262.37 |
| 2001-04-20 | 265.24 |
| 2001-04-23 | 261.34 |
| 2001-04-24 | 262.16 |
| 2001-04-25 | 260.60 |
| 2001-04-26 | 261.53 |
| 2001-04-27 | 263.93 |
| 2001-04-30 | 262.18 |
| 2001-05-01 | 263.97 |
| 2001-05-02 | 260.04 |
| 2001-05-03 | 255.11 |
| 2001-05-04 | 259.56 |
| 2001-05-07 | 259.29 |
| 2001-05-08 | 258.28 |
| 2001-05-09 | 259.03 |
| 2001-05-10 | 259.99 |
| 2001-05-11 | 258.38 |
| 2001-05-14 | 255.56 |
| 2001-05-15 | 259.74 |
| 2001-05-16 | 267.61 |
| 2001-05-17 | 271.86 |
| 2001-05-18 | 269.31 |
| 2001-05-21 | 271.47 |
| 2001-05-22 | 269.51 |
| 2001-05-23 | 264.66 |
| 2001-05-24 | 262.57 |
| 2001-05-25 | 260.67 |
| 2001-05-28 | . |
| 2001-05-29 | 258.01 |
| 2001-05-30 | 257.79 |
| 2001-05-31 | 256.99 |
| 2001-06-01 | 256.84 |
| 2001-06-04 | 258.44 |
| 2001-06-05 | 256.00 |
| 2001-06-06 | 255.04 |
| 2001-06-07 | 257.09 |
| 2001-06-08 | 256.36 |
| 2001-06-11 | 254.39 |
| 2001-06-12 | 253.07 |
| 2001-06-13 | 253.89 |
| 2001-06-14 | 250.78 |
| 2001-06-15 | 248.72 |
| 2001-06-18 | 249.73 |
| 2001-06-19 | 249.06 |
| 2001-06-20 | 245.18 |
| 2001-06-21 | 242.48 |
| 2001-06-22 | 242.33 |
| 2001-06-25 | 244.49 |
| 2001-06-26 | 243.74 |
| 2001-06-27 | 245.56 |
| 2001-06-28 | 245.70 |
| 2001-06-29 | 249.50 |
| 2001-07-02 | 251.13 |
| 2001-07-03 | 249.77 |
| 2001-07-04 | . |
| 2001-07-05 | 245.91 |
| 2001-07-06 | 244.90 |
| 2001-07-09 | 245.11 |
| 2001-07-10 | 245.81 |
| 2001-07-11 | 246.17 |
| 2001-07-12 | 245.28 |
| 2001-07-13 | 247.97 |
| 2001-07-16 | 247.68 |
| 2001-07-17 | 246.10 |
| 2001-07-18 | 247.40 |
| 2001-07-19 | 249.60 |
| 2001-07-20 | 248.71 |
| 2001-07-23 | 245.03 |
| 2001-07-24 | 242.11 |
| 2001-07-25 | 238.08 |
| 2001-07-26 | 240.57 |
| 2001-07-27 | 243.76 |
| 2001-07-30 | 246.55 |
| 2001-07-31 | 247.60 |
| 2001-08-01 | 249.77 |
| 2001-08-02 | 248.76 |
| 2001-08-03 | 248.96 |
| 2001-08-06 | 248.50 |
| 2001-08-07 | 246.13 |
| 2001-08-08 | 236.32 |
| 2001-08-09 | 236.24 |
| 2001-08-10 | 237.86 |
| 2001-08-13 | 239.67 |
| 2001-08-14 | 241.02 |
| 2001-08-15 | 242.60 |
| 2001-08-16 | 239.41 |
| 2001-08-17 | 238.71 |
| 2001-08-20 | 239.44 |
| 2001-08-21 | 240.99 |
| 2001-08-22 | 245.30 |
| 2001-08-23 | 244.55 |
| 2001-08-24 | 247.57 |
| 2001-08-27 | 247.63 |
| 2001-08-28 | 249.33 |
| 2001-08-29 | 248.91 |
| 2001-08-30 | 244.88 |
| 2001-08-31 | 245.07 |
| 2001-09-03 | . |
| 2001-09-04 | 244.23 |
| 2001-09-05 | 243.92 |
| 2001-09-06 | 241.98 |
| 2001-09-07 | 239.98 |
| 2001-09-10 | 234.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.94 |
| 2001-09-18 | 212.22 |
| 2001-09-19 | 209.13 |
| 2001-09-20 | 196.22 |
| 2001-09-21 | 189.45 |
| 2001-09-24 | 203.00 |
| 2001-09-25 | 208.27 |
| 2001-09-26 | 210.17 |
| 2001-09-27 | 213.15 |
| 2001-09-28 | 218.76 |
| 2001-10-01 | 214.39 |
| 2001-10-02 | 214.72 |
| 2001-10-03 | 217.58 |
| 2001-10-04 | 221.00 |
| 2001-10-05 | 223.34 |
| 2001-10-08 | 223.87 |
| 2001-10-09 | 224.20 |
| 2001-10-10 | 228.21 |
| 2001-10-11 | 228.91 |
| 2001-10-12 | 233.15 |
| 2001-10-15 | 228.92 |
| 2001-10-16 | 230.01 |
| 2001-10-17 | 231.64 |
| 2001-10-18 | 227.87 |
| 2001-10-19 | 223.59 |
| 2001-10-22 | 221.95 |
| 2001-10-23 | 226.39 |
| 2001-10-24 | 228.29 |
| 2001-10-25 | 226.85 |
| 2001-10-26 | 228.92 |
| 2001-10-29 | 228.48 |
| 2001-10-30 | 224.21 |
| 2001-10-31 | 224.11 |
| 2001-11-01 | 226.61 |
| 2001-11-02 | 226.21 |
| 2001-11-05 | 227.78 |
| 2001-11-06 | 226.40 |
| 2001-11-07 | 231.54 |
| 2001-11-08 | 233.98 |
| 2001-11-09 | 233.24 |
| 2001-11-12 | 231.73 |
| 2001-11-13 | 234.65 |
| 2001-11-14 | 237.65 |
| 2001-11-15 | 239.83 |
| 2001-11-16 | 242.67 |
| 2001-11-19 | 246.77 |
| 2001-11-20 | 244.89 |
| 2001-11-21 | 242.90 |
| 2001-11-22 | . |
| 2001-11-23 | 243.36 |
| 2001-11-26 | 244.68 |
| 2001-11-27 | 243.34 |
| 2001-11-28 | 240.88 |
| 2001-11-29 | 240.99 |
| 2001-11-30 | 245.67 |
| 2001-12-03 | 244.90 |
| 2001-12-04 | 245.42 |
| 2001-12-05 | 249.85 |
| 2001-12-06 | 251.48 |
| 2001-12-07 | 248.45 |
| 2001-12-10 | 246.05 |
| 2001-12-11 | 244.88 |
| 2001-12-12 | 243.54 |
| 2001-12-13 | 240.69 |
| 2001-12-14 | 240.70 |
| 2001-12-17 | 244.73 |
| 2001-12-18 | 245.05 |
| 2001-12-19 | 241.66 |
| 2001-12-20 | 239.86 |
| 2001-12-21 | 240.19 |
| 2001-12-24 | 238.81 |
| 2001-12-25 | . |
| 2001-12-26 | 239.33 |
| 2001-12-27 | 245.05 |
| 2001-12-28 | 244.29 |
| 2001-12-31 | 246.17 |
| 2002-01-01 | . |
| 2002-01-02 | 249.87 |
| 2002-01-03 | 253.85 |
| 2002-01-04 | 256.47 |
| 2002-01-07 | 257.50 |
| 2002-01-08 | 255.44 |
| 2002-01-09 | 256.38 |
| 2002-01-10 | 255.28 |
| 2002-01-11 | 253.67 |
| 2002-01-14 | 248.57 |
| 2002-01-15 | 247.82 |
| 2002-01-16 | 243.55 |
| 2002-01-17 | 245.79 |
| 2002-01-18 | 247.64 |
| 2002-01-21 | . |
| 2002-01-22 | 247.84 |
| 2002-01-23 | 251.17 |
| 2002-01-24 | 253.84 |
| 2002-01-25 | 249.81 |
| 2002-01-28 | 249.25 |
| 2002-01-29 | 246.83 |
| 2002-01-30 | 246.22 |
| 2002-01-31 | 250.90 |
| 2002-02-01 | 252.96 |
| 2002-02-04 | 254.26 |
| 2002-02-05 | 253.50 |
| 2002-02-06 | 252.94 |
| 2002-02-07 | 249.40 |
| 2002-02-08 | 249.75 |
| 2002-02-11 | 253.71 |
| 2002-02-12 | 254.63 |
| 2002-02-13 | 256.06 |
| 2002-02-14 | 255.17 |
| 2002-02-15 | 254.61 |
| 2002-02-18 | . |
| 2002-02-19 | 249.57 |
| 2002-02-20 | 248.52 |
| 2002-02-21 | 250.36 |
| 2002-02-22 | 252.89 |
| 2002-02-25 | 253.74 |
| 2002-02-26 | 255.11 |
| 2002-02-27 | 256.95 |
| 2002-02-28 | 256.30 |
| 2002-03-01 | 258.97 |
| 2002-03-04 | 266.48 |
| 2002-03-05 | 264.92 |
| 2002-03-06 | 267.45 |
| 2002-03-07 | 270.15 |
| 2002-03-08 | 271.36 |
| 2002-03-11 | 269.20 |
| 2002-03-12 | 267.96 |
| 2002-03-13 | 266.82 |
| 2002-03-14 | 268.11 |
| 2002-03-15 | 270.68 |
| 2002-03-18 | 271.35 |
| 2002-03-19 | 272.43 |
| 2002-03-20 | 270.74 |
| 2002-03-21 | 268.85 |
| 2002-03-22 | 267.75 |
| 2002-03-25 | 266.39 |
| 2002-03-26 | 266.07 |
| 2002-03-27 | 264.40 |
| 2002-03-28 | 267.09 |
| 2002-03-29 | . |
| 2002-04-01 | 269.48 |
| 2002-04-02 | 273.28 |
| 2002-04-03 | 274.80 |
| 2002-04-04 | 271.78 |
| 2002-04-05 | 271.55 |
| 2002-04-08 | 267.85 |
| 2002-04-09 | 268.44 |
| 2002-04-10 | 270.02 |
| 2002-04-11 | 266.72 |
| 2002-04-12 | 266.52 |
| 2002-04-15 | 267.91 |
| 2002-04-16 | 270.13 |
| 2002-04-17 | 271.82 |
| 2002-04-18 | 271.46 |
| 2002-04-19 | 271.88 |
| 2002-04-22 | 271.72 |
| 2002-04-23 | 267.06 |
| 2002-04-24 | 266.78 |
| 2002-04-25 | 261.80 |
| 2002-04-26 | 262.22 |
| 2002-04-29 | 263.79 |
| 2002-04-30 | 266.78 |
| 2002-05-01 | 267.11 |
| 2002-05-02 | 267.64 |
| 2002-05-03 | 270.66 |
| 2002-05-06 | 269.78 |
| 2002-05-07 | 270.03 |
| 2002-05-08 | 274.17 |
| 2002-05-09 | 273.17 |
| 2002-05-10 | 275.23 |
| 2002-05-13 | 277.04 |
| 2002-05-14 | 276.37 |
| 2002-05-15 | 279.36 |
| 2002-05-16 | 279.38 |
| 2002-05-17 | 281.86 |
| 2002-05-20 | 281.55 |
| 2002-05-21 | 280.71 |
| 2002-05-22 | 282.16 |
| 2002-05-23 | 280.41 |
| 2002-05-24 | 281.35 |
| 2002-05-27 | . |
| 2002-05-28 | 281.94 |
| 2002-05-29 | 283.18 |
| 2002-05-30 | 282.57 |
| 2002-05-31 | 283.16 |
| 2002-06-03 | 281.38 |
| 2002-06-04 | 277.85 |
| 2002-06-05 | 276.03 |
| 2002-06-06 | 279.56 |
| 2002-06-07 | 277.59 |
| 2002-06-10 | 277.95 |
| 2002-06-11 | 278.94 |
| 2002-06-12 | 276.03 |
| 2002-06-13 | 275.33 |
| 2002-06-14 | 268.40 |
| 2002-06-17 | 274.02 |
| 2002-06-18 | 274.37 |
| 2002-06-19 | 273.47 |
| 2002-06-20 | 272.35 |
| 2002-06-21 | 273.39 |
| 2002-06-24 | 271.31 |
| 2002-06-25 | 271.07 |
| 2002-06-26 | 270.11 |
| 2002-06-27 | 270.54 |
| 2002-06-28 | 278.50 |
| 2002-07-01 | 279.26 |
| 2002-07-02 | 276.62 |
| 2002-07-03 | 271.66 |
| 2002-07-04 | . |
| 2002-07-05 | 280.04 |
| 2002-07-08 | 283.14 |
| 2002-07-09 | 281.41 |
| 2002-07-10 | 273.84 |
| 2002-07-11 | 267.38 |
| 2002-07-12 | 265.44 |
| 2002-07-15 | 259.32 |
| 2002-07-16 | 258.29 |
| 2002-07-17 | 262.94 |
| 2002-07-18 | 267.37 |
| 2002-07-19 | 257.26 |
| 2002-07-22 | 245.76 |
| 2002-07-23 | 236.15 |
| 2002-07-24 | 229.39 |
| 2002-07-25 | 232.45 |
| 2002-07-26 | 230.30 |
| 2002-07-29 | 241.11 |
| 2002-07-30 | 244.02 |
| 2002-07-31 | 237.27 |
| 2002-08-01 | 230.52 |
| 2002-08-02 | 227.56 |
| 2002-08-05 | 216.03 |
| 2002-08-06 | 219.86 |
| 2002-08-07 | 220.13 |
| 2002-08-08 | 229.83 |
| 2002-08-09 | 236.38 |
| 2002-08-12 | 233.17 |
| 2002-08-13 | 232.30 |
| 2002-08-14 | 229.07 |
| 2002-08-15 | 234.23 |
| 2002-08-16 | 233.43 |
| 2002-08-19 | 237.55 |
| 2002-08-20 | 234.01 |
| 2002-08-21 | 239.32 |
| 2002-08-22 | 243.31 |
| 2002-08-23 | 242.24 |
| 2002-08-26 | 240.37 |
| 2002-08-27 | 246.78 |
| 2002-08-28 | 239.88 |
| 2002-08-29 | 236.77 |
| 2002-08-30 | 239.96 |
| 2002-09-02 | . |
| 2002-09-03 | 229.83 |
| 2002-09-04 | 229.95 |
| 2002-09-05 | 227.70 |
| 2002-09-06 | 230.89 |
| 2002-09-09 | 228.28 |
| 2002-09-10 | 232.71 |
| 2002-09-11 | 235.14 |
| 2002-09-12 | 230.95 |
| 2002-09-13 | 228.23 |
| 2002-09-16 | 227.73 |
| 2002-09-17 | 227.25 |
| 2002-09-18 | 221.17 |
| 2002-09-19 | 217.68 |
| 2002-09-20 | 219.09 |
| 2002-09-23 | 213.83 |
| 2002-09-24 | 207.59 |
| 2002-09-25 | 211.33 |
| 2002-09-26 | 219.22 |
| 2002-09-27 | 220.22 |
| 2002-09-30 | 213.05 |
| 2002-10-01 | 214.72 |
| 2002-10-02 | 216.58 |
| 2002-10-03 | 216.90 |
| 2002-10-04 | 213.44 |
| 2002-10-07 | 210.67 |
| 2002-10-08 | 207.72 |
| 2002-10-09 | 207.28 |
| 2002-10-10 | 209.93 |
| 2002-10-11 | 220.74 |
| 2002-10-14 | 217.81 |
| 2002-10-15 | 227.30 |
| 2002-10-16 | 225.76 |
| 2002-10-17 | 231.74 |
| 2002-10-18 | 231.52 |
| 2002-10-21 | 229.23 |
| 2002-10-22 | 227.57 |
| 2002-10-23 | 220.24 |
| 2002-10-24 | 223.55 |
| 2002-10-25 | 220.79 |
| 2002-10-28 | 223.95 |
| 2002-10-29 | 216.82 |
| 2002-10-30 | 220.83 |
| 2002-10-31 | 224.01 |
| 2002-11-01 | 222.22 |
| 2002-11-04 | 229.52 |
| 2002-11-05 | 231.80 |
| 2002-11-06 | 231.17 |
| 2002-11-07 | 230.01 |
| 2002-11-08 | 229.22 |
| 2002-11-11 | 227.39 |
| 2002-11-12 | 230.85 |
| 2002-11-13 | 228.82 |
| 2002-11-14 | 231.97 |
| 2002-11-15 | 231.45 |
| 2002-11-18 | 235.36 |
| 2002-11-19 | 234.31 |
| 2002-11-20 | 231.04 |
| 2002-11-21 | 236.34 |
| 2002-11-22 | 237.36 |
| 2002-11-25 | 235.58 |
| 2002-11-26 | 230.30 |
| 2002-11-27 | 235.61 |
| 2002-11-28 | . |
| 2002-11-29 | 242.04 |
| 2002-12-02 | 245.84 |
| 2002-12-03 | 240.90 |
| 2002-12-04 | 240.38 |
| 2002-12-05 | 237.42 |
| 2002-12-06 | 237.83 |
| 2002-12-09 | 233.40 |
| 2002-12-10 | 234.76 |
| 2002-12-11 | 236.39 |
| 2002-12-12 | 234.80 |
| 2002-12-13 | 233.09 |
| 2002-12-16 | 237.37 |
| 2002-12-17 | 239.31 |
| 2002-12-18 | 234.75 |
| 2002-12-19 | 231.47 |
| 2002-12-20 | 235.59 |
| 2002-12-23 | 234.69 |
| 2002-12-24 | 236.37 |
| 2002-12-25 | . |
| 2002-12-26 | 236.73 |
| 2002-12-27 | 231.73 |
| 2002-12-30 | 235.80 |
| 2002-12-31 | 238.38 |
| 2003-01-01 | . |
| 2003-01-02 | 244.58 |
| 2003-01-03 | 244.75 |
| 2003-01-06 | 248.19 |
| 2003-01-07 | 244.59 |
| 2003-01-08 | 238.64 |
| 2003-01-09 | 239.52 |
| 2003-01-10 | 240.50 |
| 2003-01-13 | 242.21 |
| 2003-01-14 | 243.81 |
| 2003-01-15 | 240.06 |
| 2003-01-16 | 241.30 |
| 2003-01-17 | 238.67 |
| 2003-01-20 | . |
| 2003-01-21 | 235.06 |
| 2003-01-22 | 229.34 |
| 2003-01-23 | 230.10 |
| 2003-01-24 | 226.42 |
| 2003-01-27 | 218.58 |
| 2003-01-28 | 220.00 |
| 2003-01-29 | 218.26 |
| 2003-01-30 | 217.83 |
| 2003-01-31 | 218.15 |
| 2003-02-03 | 221.56 |
| 2003-02-04 | 220.13 |
| 2003-02-05 | 223.80 |
| 2003-02-06 | 220.04 |
| 2003-02-07 | 218.60 |
| 2003-02-10 | 217.93 |
| 2003-02-11 | 218.29 |
| 2003-02-12 | 214.88 |
| 2003-02-13 | 213.91 |
| 2003-02-14 | 215.28 |
| 2003-02-17 | . |
| 2003-02-18 | 218.97 |
| 2003-02-19 | 217.20 |
| 2003-02-20 | 216.46 |
| 2003-02-21 | 217.41 |
| 2003-02-24 | 213.59 |
| 2003-02-25 | 206.56 |
| 2003-02-26 | 207.14 |
| 2003-02-27 | 208.06 |
| 2003-02-28 | 211.15 |
| 2003-03-03 | 214.34 |
| 2003-03-04 | 211.13 |
| 2003-03-05 | 207.98 |
| 2003-03-06 | 205.60 |
| 2003-03-07 | 203.61 |
| 2003-03-10 | 202.25 |
| 2003-03-11 | 201.20 |
| 2003-03-12 | 193.99 |
| 2003-03-13 | 201.03 |
| 2003-03-14 | 204.31 |
| 2003-03-17 | 206.00 |
| 2003-03-18 | 216.31 |
| 2003-03-19 | 217.49 |
| 2003-03-20 | 215.86 |
| 2003-03-21 | 220.75 |
| 2003-03-24 | 212.88 |
| 2003-03-25 | 215.13 |
| 2003-03-26 | 214.80 |
| 2003-03-27 | 214.20 |
| 2003-03-28 | 212.10 |
| 2003-03-31 | 208.47 |
| 2003-04-01 | 210.01 |
| 2003-04-02 | 217.18 |
| 2003-04-03 | 218.52 |
| 2003-04-04 | 219.45 |
| 2003-04-07 | 226.30 |
| 2003-04-08 | 222.86 |
| 2003-04-09 | 221.64 |
| 2003-04-10 | 221.42 |
| 2003-04-11 | 223.15 |
| 2003-04-14 | 224.46 |
| 2003-04-15 | 225.60 |
| 2003-04-16 | 225.59 |
| 2003-04-17 | 229.59 |
| 2003-04-18 | . |
| 2003-04-21 | 228.19 |
| 2003-04-22 | 230.77 |
| 2003-04-23 | 232.10 |
| 2003-04-24 | 227.07 |
| 2003-04-25 | 225.24 |
| 2003-04-28 | 229.47 |
| 2003-04-29 | 231.70 |
| 2003-04-30 | 235.65 |
| 2003-05-01 | 237.32 |
| 2003-05-02 | 237.56 |
| 2003-05-05 | 239.37 |
| 2003-05-06 | 242.74 |
| 2003-05-07 | 240.56 |
| 2003-05-08 | 236.98 |
| 2003-05-09 | 239.14 |
| 2003-05-12 | 240.01 |
| 2003-05-13 | 236.83 |
| 2003-05-14 | 239.10 |
| 2003-05-15 | 241.74 |
| 2003-05-16 | 244.34 |
| 2003-05-19 | 237.17 |
| 2003-05-20 | 236.36 |
| 2003-05-21 | 235.27 |
| 2003-05-22 | 237.06 |
| 2003-05-23 | 238.09 |
| 2003-05-26 | . |
| 2003-05-27 | 238.70 |
| 2003-05-28 | 241.94 |
| 2003-05-29 | 243.28 |
| 2003-05-30 | 243.03 |
| 2003-06-02 | 246.87 |
| 2003-06-03 | 245.73 |
| 2003-06-04 | 248.29 |
| 2003-06-05 | 251.07 |
| 2003-06-06 | 254.22 |
| 2003-06-09 | 252.58 |
| 2003-06-10 | 251.64 |
| 2003-06-11 | 255.92 |
| 2003-06-12 | 255.60 |
| 2003-06-13 | 254.54 |
| 2003-06-16 | 259.63 |
| 2003-06-17 | 263.33 |
| 2003-06-18 | 261.40 |
| 2003-06-19 | 258.89 |
| 2003-06-20 | 257.41 |
| 2003-06-23 | 253.19 |
| 2003-06-24 | 249.09 |
| 2003-06-25 | 250.16 |
| 2003-06-26 | 247.13 |
| 2003-06-27 | 247.23 |
| 2003-06-30 | 246.36 |
| 2003-07-01 | 243.55 |
| 2003-07-02 | 246.05 |
| 2003-07-03 | 247.71 |
| 2003-07-04 | . |
| 2003-07-07 | 257.20 |
| 2003-07-08 | 256.41 |
| 2003-07-09 | 253.93 |
| 2003-07-10 | 251.97 |
| 2003-07-11 | 254.55 |
| 2003-07-14 | 260.01 |
| 2003-07-15 | 257.03 |
| 2003-07-16 | 254.85 |
| 2003-07-17 | 254.76 |
| 2003-07-18 | 257.51 |
| 2003-07-21 | 257.12 |
| 2003-07-22 | 257.42 |
| 2003-07-23 | 259.38 |
| 2003-07-24 | 265.61 |
| 2003-07-25 | 267.43 |
| 2003-07-28 | 269.99 |
| 2003-07-29 | 268.72 |
| 2003-07-30 | 266.52 |
| 2003-07-31 | 268.59 |
| 2003-08-01 | 268.01 |
| 2003-08-04 | 266.78 |
| 2003-08-05 | 270.04 |
| 2003-08-06 | 265.15 |
| 2003-08-07 | 262.58 |
| 2003-08-08 | 263.17 |
| 2003-08-11 | 263.92 |
| 2003-08-12 | 265.21 |
| 2003-08-13 | 265.77 |
| 2003-08-14 | 267.68 |
| 2003-08-15 | 270.65 |
| 2003-08-18 | 273.22 |
| 2003-08-19 | 271.97 |
| 2003-08-20 | 272.56 |
| 2003-08-21 | 273.13 |
| 2003-08-22 | 273.50 |
| 2003-08-25 | 272.36 |
| 2003-08-26 | 267.82 |
| 2003-08-27 | 269.35 |
| 2003-08-28 | 271.20 |
| 2003-08-29 | 273.22 |
| 2003-09-01 | . |
| 2003-09-02 | 273.86 |
| 2003-09-03 | 277.47 |
| 2003-09-04 | 277.22 |
| 2003-09-05 | 277.52 |
| 2003-09-08 | 281.74 |
| 2003-09-09 | 279.41 |
| 2003-09-10 | 276.01 |
| 2003-09-11 | 276.02 |
| 2003-09-12 | 278.00 |
| 2003-09-15 | 278.28 |
| 2003-09-16 | 278.08 |
| 2003-09-17 | 278.22 |
| 2003-09-18 | 281.62 |
| 2003-09-19 | 282.43 |
| 2003-09-22 | 279.23 |
| 2003-09-23 | 275.63 |
| 2003-09-24 | 272.88 |
| 2003-09-25 | 271.20 |
| 2003-09-26 | 269.21 |
| 2003-09-29 | 269.37 |
| 2003-09-30 | 266.79 |
| 2003-10-01 | 270.66 |
| 2003-10-02 | 270.49 |
| 2003-10-03 | 278.51 |
| 2003-10-06 | 278.64 |
| 2003-10-07 | 275.62 |
| 2003-10-08 | 278.09 |
| 2003-10-09 | 283.92 |
| 2003-10-10 | 284.50 |
| 2003-10-13 | 288.90 |
| 2003-10-14 | 287.15 |
| 2003-10-15 | 291.12 |
| 2003-10-16 | 289.48 |
| 2003-10-17 | 288.04 |
| 2003-10-20 | 288.40 |
| 2003-10-21 | 289.22 |
| 2003-10-22 | 285.65 |
| 2003-10-23 | 285.81 |
| 2003-10-24 | 284.89 |
| 2003-10-27 | 285.93 |
| 2003-10-28 | 288.16 |
| 2003-10-29 | 288.77 |
| 2003-10-30 | 294.67 |
| 2003-10-31 | 292.57 |
| 2003-11-03 | 293.37 |
| 2003-11-04 | 295.13 |
| 2003-11-05 | 293.88 |
| 2003-11-06 | 293.61 |
| 2003-11-07 | 299.22 |
| 2003-11-10 | 297.71 |
| 2003-11-11 | 296.40 |
| 2003-11-12 | 300.06 |
| 2003-11-13 | 302.91 |
| 2003-11-14 | 305.27 |
| 2003-11-17 | 298.08 |
| 2003-11-18 | 297.87 |
| 2003-11-19 | 297.06 |
| 2003-11-20 | 297.19 |
| 2003-11-21 | 298.51 |
| 2003-11-24 | 298.77 |
| 2003-11-25 | 298.53 |
| 2003-11-26 | 301.92 |
| 2003-11-27 | . |
| 2003-11-28 | 303.66 |
| 2003-12-01 | 310.58 |
| 2003-12-02 | 312.37 |
| 2003-12-03 | 315.43 |
| 2003-12-04 | 314.02 |
| 2003-12-05 | 315.25 |
| 2003-12-08 | 315.12 |
| 2003-12-09 | 318.03 |
| 2003-12-10 | 314.70 |
| 2003-12-11 | 309.20 |
| 2003-12-12 | 312.21 |
| 2003-12-15 | 314.35 |
| 2003-12-16 | 312.55 |
| 2003-12-17 | 314.04 |
| 2003-12-18 | 317.10 |
| 2003-12-19 | 318.83 |
| 2003-12-22 | 319.49 |
| 2003-12-23 | 322.25 |
| 2003-12-24 | 324.38 |
| 2003-12-25 | . |
| 2003-12-26 | 324.36 |
| 2003-12-29 | 327.86 |
| 2003-12-30 | 331.02 |
| 2003-12-31 | 333.70 |
| 2004-01-01 | . |
| 2004-01-02 | 336.62 |
| 2004-01-05 | 343.27 |
| 2004-01-06 | 343.17 |
| 2004-01-07 | 336.30 |
| 2004-01-08 | 339.17 |
| 2004-01-09 | 338.52 |
| 2004-01-12 | 339.42 |
| 2004-01-13 | 339.93 |
| 2004-01-14 | 340.48 |
| 2004-01-15 | 334.86 |
| 2004-01-16 | 333.65 |
| 2004-01-19 | . |
| 2004-01-20 | 336.76 |
| 2004-01-21 | 337.02 |
| 2004-01-22 | 336.98 |
| 2004-01-23 | 337.41 |
| 2004-01-26 | 334.90 |
| 2004-01-27 | 337.60 |
| 2004-01-28 | 337.22 |
| 2004-01-29 | 328.79 |
| 2004-01-30 | 331.28 |
| 2004-02-02 | 329.77 |
| 2004-02-03 | 328.51 |
| 2004-02-04 | 326.81 |
| 2004-02-05 | 327.36 |
| 2004-02-06 | 328.80 |
| 2004-02-09 | 334.66 |
| 2004-02-10 | 335.36 |
| 2004-02-11 | 335.65 |
| 2004-02-12 | 343.01 |
| 2004-02-13 | 341.42 |
| 2004-02-16 | . |
| 2004-02-17 | 345.83 |
| 2004-02-18 | 345.69 |
| 2004-02-19 | 348.08 |
| 2004-02-20 | 340.08 |
| 2004-02-23 | 340.44 |
| 2004-02-24 | 339.49 |
| 2004-02-25 | 338.03 |
| 2004-02-26 | 337.53 |
| 2004-02-27 | 338.46 |
| 2004-03-01 | 346.20 |
| 2004-03-02 | 346.57 |
| 2004-03-03 | 338.38 |
| 2004-03-04 | 339.20 |
| 2004-03-05 | 344.70 |
| 2004-03-08 | 344.47 |
| 2004-03-09 | 340.81 |
| 2004-03-10 | 331.90 |
| 2004-03-11 | 323.91 |
| 2004-03-12 | 325.96 |
| 2004-03-15 | 319.31 |
| 2004-03-16 | 324.52 |
| 2004-03-17 | 326.42 |
| 2004-03-18 | 326.25 |
| 2004-03-19 | 324.37 |
| 2004-03-22 | 320.39 |
| 2004-03-23 | 320.19 |
| 2004-03-24 | 315.75 |
| 2004-03-25 | 316.85 |
| 2004-03-26 | 317.38 |
| 2004-03-29 | 322.21 |
| 2004-03-30 | 322.10 |
| 2004-03-31 | 324.13 |
| 2004-04-01 | 331.26 |
| 2004-04-02 | 335.36 |
| 2004-04-05 | 333.10 |
| 2004-04-06 | 332.01 |
| 2004-04-07 | 335.90 |
| 2004-04-08 | 335.06 |
| 2004-04-09 | . |
| 2004-04-12 | 334.40 |
| 2004-04-13 | 332.67 |
| 2004-04-14 | 325.96 |
| 2004-04-15 | 324.97 |
| 2004-04-16 | 330.13 |
| 2004-04-19 | 329.75 |
| 2004-04-20 | 328.75 |
| 2004-04-21 | 320.65 |
| 2004-04-22 | 321.78 |
| 2004-04-23 | 323.01 |
| 2004-04-26 | 326.07 |
| 2004-04-27 | 328.03 |
| 2004-04-28 | 319.26 |
| 2004-04-29 | 318.97 |
| 2004-04-30 | 317.90 |
| 2004-05-03 | 317.98 |
| 2004-05-04 | 322.43 |
| 2004-05-05 | 325.74 |
| 2004-05-06 | 319.26 |
| 2004-05-07 | 314.58 |
| 2004-05-10 | 304.02 |
| 2004-05-11 | 307.06 |
| 2004-05-12 | 307.41 |
| 2004-05-13 | 309.18 |
| 2004-05-14 | 306.79 |
| 2004-05-17 | 306.50 |
| 2004-05-18 | 307.68 |
| 2004-05-19 | 318.78 |
| 2004-05-20 | 312.35 |
| 2004-05-21 | 316.32 |
| 2004-05-24 | 317.04 |
| 2004-05-25 | 317.19 |
| 2004-05-26 | 321.74 |
| 2004-05-27 | 329.24 |
| 2004-05-28 | 325.99 |
| 2004-05-31 | . |
| 2004-06-01 | 327.10 |
| 2004-06-02 | 328.89 |
| 2004-06-03 | 328.25 |
| 2004-06-04 | 330.05 |
| 2004-06-07 | 335.00 |
| 2004-06-08 | 334.14 |
| 2004-06-09 | 327.40 |
| 2004-06-10 | 326.95 |
| 2004-06-11 | . |
| 2004-06-14 | 320.71 |
| 2004-06-15 | 322.75 |
| 2004-06-16 | 322.78 |
| 2004-06-17 | 325.20 |
| 2004-06-18 | 329.81 |
| 2004-06-21 | 329.95 |
| 2004-06-22 | 326.32 |
| 2004-06-23 | 327.38 |
| 2004-06-24 | 335.13 |
| 2004-06-25 | 336.13 |
| 2004-06-28 | 338.84 |
| 2004-06-29 | 334.95 |
| 2004-06-30 | 335.39 |
| 2004-07-01 | 334.37 |
| 2004-07-02 | 335.89 |
| 2004-07-05 | . |
| 2004-07-06 | 334.68 |
| 2004-07-07 | 337.03 |
| 2004-07-08 | 340.43 |
| 2004-07-09 | 340.11 |
| 2004-07-12 | 340.39 |
| 2004-07-13 | 339.08 |
| 2004-07-14 | 340.72 |
| 2004-07-15 | 339.88 |
| 2004-07-16 | 343.31 |
| 2004-07-19 | 339.15 |
| 2004-07-20 | 337.28 |
| 2004-07-21 | 335.55 |
| 2004-07-22 | 329.60 |
| 2004-07-23 | 324.96 |
| 2004-07-26 | 324.35 |
| 2004-07-27 | 325.75 |
| 2004-07-28 | 326.88 |
| 2004-07-29 | 333.50 |
| 2004-07-30 | 336.21 |
| 2004-08-02 | 334.44 |
| 2004-08-03 | 339.05 |
| 2004-08-04 | 337.48 |
| 2004-08-05 | 337.30 |
| 2004-08-06 | 334.81 |
| 2004-08-09 | 330.90 |
| 2004-08-10 | 333.81 |
| 2004-08-11 | 328.58 |
| 2004-08-12 | 330.34 |
| 2004-08-13 | 331.10 |
| 2004-08-16 | 335.82 |
| 2004-08-17 | 336.06 |
| 2004-08-18 | 334.66 |
| 2004-08-19 | 339.11 |
| 2004-08-20 | 338.95 |
| 2004-08-23 | 340.20 |
| 2004-08-24 | 335.55 |
| 2004-08-25 | 333.62 |
| 2004-08-26 | 337.04 |
| 2004-08-27 | 337.78 |
| 2004-08-30 | 337.57 |
| 2004-08-31 | 336.87 |
| 2004-09-01 | 339.49 |
| 2004-09-02 | 339.17 |
| 2004-09-03 | 338.45 |
| 2004-09-06 | . |
| 2004-09-07 | 338.36 |
| 2004-09-08 | 339.41 |
| 2004-09-09 | 337.95 |
| 2004-09-10 | 341.63 |
| 2004-09-13 | 343.03 |
| 2004-09-14 | 344.35 |
| 2004-09-15 | 340.57 |
| 2004-09-16 | 342.97 |
| 2004-09-17 | 348.86 |
| 2004-09-20 | 346.77 |
| 2004-09-21 | 352.02 |
| 2004-09-22 | 350.53 |
| 2004-09-23 | 350.26 |
| 2004-09-24 | 350.00 |
| 2004-09-27 | 349.60 |
| 2004-09-28 | 356.36 |
| 2004-09-29 | 360.20 |
| 2004-09-30 | 361.13 |
| 2004-10-01 | 367.84 |
| 2004-10-04 | 363.47 |
| 2004-10-05 | 366.19 |
| 2004-10-06 | 368.17 |
| 2004-10-07 | 369.47 |
| 2004-10-08 | 370.73 |
| 2004-10-11 | 368.49 |
| 2004-10-12 | 361.35 |
| 2004-10-13 | 355.65 |
| 2004-10-14 | 357.55 |
| 2004-10-15 | 358.76 |
| 2004-10-18 | 359.40 |
| 2004-10-19 | 361.35 |
| 2004-10-20 | 359.38 |
| 2004-10-21 | 364.03 |
| 2004-10-22 | 367.02 |
| 2004-10-25 | 365.17 |
| 2004-10-26 | 366.08 |
| 2004-10-27 | 369.85 |
| 2004-10-28 | 364.40 |
| 2004-10-29 | 364.65 |
| 2004-11-01 | 369.84 |
| 2004-11-02 | 370.17 |
| 2004-11-03 | 373.78 |
| 2004-11-04 | 376.78 |
| 2004-11-05 | 378.48 |
| 2004-11-08 | 378.49 |
| 2004-11-09 | 380.18 |
| 2004-11-10 | 385.40 |
| 2004-11-11 | 386.52 |
| 2004-11-12 | 387.66 |
| 2004-11-15 | 388.26 |
| 2004-11-16 | 386.46 |
| 2004-11-17 | 394.14 |
| 2004-11-18 | 393.55 |
| 2004-11-19 | 394.33 |
| 2004-11-22 | 391.34 |
| 2004-11-23 | 394.60 |
| 2004-11-24 | 397.48 |
| 2004-11-25 | . |
| 2004-11-26 | 405.13 |
| 2004-11-29 | 406.88 |
| 2004-11-30 | 405.01 |
| 2004-12-01 | 409.73 |
| 2004-12-02 | 406.18 |
| 2004-12-03 | 405.87 |
| 2004-12-06 | 406.28 |
| 2004-12-07 | 405.63 |
| 2004-12-08 | 395.22 |
| 2004-12-09 | 392.27 |
| 2004-12-10 | 393.85 |
| 2004-12-13 | 399.69 |
| 2004-12-14 | 399.55 |
| 2004-12-15 | 401.84 |
| 2004-12-16 | 400.15 |
| 2004-12-17 | 396.59 |
| 2004-12-20 | 405.44 |
| 2004-12-21 | 405.08 |
| 2004-12-22 | 405.82 |
| 2004-12-23 | 409.48 |
| 2004-12-24 | . |
| 2004-12-27 | 412.69 |
| 2004-12-28 | 412.01 |
| 2004-12-29 | 411.97 |
| 2004-12-30 | 413.77 |
| 2004-12-31 | 413.29 |
| 2005-01-03 | 411.51 |
| 2005-01-04 | 401.63 |
| 2005-01-05 | 397.92 |
| 2005-01-06 | 396.45 |
| 2005-01-07 | 393.57 |
| 2005-01-10 | 395.14 |
| 2005-01-11 | 396.52 |
| 2005-01-12 | 398.42 |
| 2005-01-13 | 397.72 |
| 2005-01-14 | 399.42 |
| 2005-01-17 | . |
| 2005-01-18 | 402.60 |
| 2005-01-19 | 403.77 |
| 2005-01-20 | 399.05 |
| 2005-01-21 | 402.30 |
| 2005-01-24 | 406.22 |
| 2005-01-25 | 401.95 |
| 2005-01-26 | 404.10 |
| 2005-01-27 | 405.46 |
#2005-01-28| 402.10
#2005-01-31| 407.24
#2005-02-01| 413.34
#2005-02-02| 417.17
#2005-02-03| 411.50
#2005-02-04| 413.71
#2005-02-07| 414.53
#2005-02-08| 411.75
#2005-02-09| 411.66
#2005-02-10| 416.24
#2005-02-11| 421.48
#2005-02-14| 425.06
#2005-02-15| 428.74
#2005-02-16| 430.00
#2005-02-17| 435.86
#2005-02-18| 439.76
#2005-02-21| .
#2005-02-22| 443.14
#2005-02-23| 439.90
#2005-02-24| 440.89
#2005-02-25| 447.46
#2005-02-28| 451.63
#2005-03-01| 448.36
#2005-03-02| 444.34
#2005-03-03| 447.01
#2005-03-04| 455.76
#2005-03-07| 455.23
#2005-03-08| 454.73
#2005-03-09| 454.87
#2005-03-10| 450.14
#2005-03-11| 452.49
#2005-03-14| 448.23
#2005-03-15| 447.41
#2005-03-16| 448.00
#2005-03-17| 449.45
#2005-03-18| 447.35
#2005-03-21| 441.66
#2005-03-22| 442.63
#2005-03-23| 431.67
#2005-03-24| 428.37
#2005-03-25| .
#2005-03-28| 426.01
#2005-03-29| 425.54
#2005-03-30| 427.53
#2005-03-31| 431.29
#2005-04-01| 432.98
#2005-04-04| 426.83
#2005-04-05| 426.56
#2005-04-06| 431.87
#2005-04-07| 435.54
#2005-04-08| 436.00
#2005-04-11| 436.97
#2005-04-12| 433.17
#2005-04-13| 430.86
#2005-04-14| 420.61
#2005-04-15| 416.76
#2005-04-18| 411.59
#2005-04-19| 416.28
#2005-04-20| 416.97
#2005-04-21| 415.07
#2005-04-22| 418.28
#2005-04-25| 417.77
#2005-04-26| 415.25
#2005-04-27| 407.74
#2005-04-28| 402.39
#2005-04-29| 405.38
#2005-05-02| 405.57
#2005-05-03| 408.44
#2005-05-04| 412.19
#2005-05-05| 415.60
#2005-05-06| 416.77
#2005-05-09| 416.13
#2005-05-10| 413.56
#2005-05-11| 410.36
#2005-05-12| 408.07
#2005-05-13| 400.02
#2005-05-16| 398.72
#2005-05-17| 398.93
#2005-05-18| 408.16
#2005-05-19| 409.65
#2005-05-20| 406.06
#2005-05-23| 408.89
#2005-05-24| 411.75
#2005-05-25| 410.53
#2005-05-26| 412.48
#2005-05-27| 413.69
#2005-05-30| .
#2005-05-31| 409.62
#2005-06-01| 414.49
#2005-06-02| 416.48
#2005-06-03| 416.33
#2005-06-06| 416.27
#2005-06-07| 418.24
#2005-06-08| 419.02
#2005-06-09| 413.29
#2005-06-10| 415.18
#2005-06-13| 413.74
#2005-06-14| 414.25
#2005-06-15| 416.11
#2005-06-16| 422.49
#2005-06-17| 428.43
#2005-06-20| 424.83
#2005-06-21| 423.51
#2005-06-22| 421.88
#2005-06-23| 419.02
#2005-06-24| 414.52
#2005-06-27| 413.90
#2005-06-28| 415.82
#2005-06-29| 415.12
#2005-06-30| 414.42
#2005-07-01| 414.18
#2005-07-04| .
#2005-07-05| 412.15
#2005-07-06| 416.03
#2005-07-07| 408.67
#2005-07-08| 412.68
#2005-07-11| 419.91
#2005-07-12| 423.61
#2005-07-13| 421.70
#2005-07-14| 423.31
#2005-07-15| 419.02
#2005-07-18| 419.10
#2005-07-19| 420.47
#2005-07-20| 425.83
#2005-07-21| 433.43
#2005-07-22| 435.02
#2005-07-25| 434.96
#2005-07-26| 430.52
#2005-07-27| 432.20
#2005-07-28| 439.47
#2005-07-29| 442.69
#2005-08-01| 443.31
#2005-08-02| 449.91
#2005-08-03| 458.83
#2005-08-04| 457.41
#2005-08-05| 454.28
#2005-08-08| 459.69
#2005-08-09| 463.42
#2005-08-10| 465.96
#2005-08-11| 469.15
#2005-08-12| 468.12
#2005-08-15| 465.79
#2005-08-16| 458.74
#2005-08-17| 454.25
#2005-08-18| 446.91
#2005-08-19| 451.70
#2005-08-22| 460.58
#2005-08-23| 457.74
#2005-08-24| 452.00
#2005-08-25| 450.83
#2005-08-26| 449.14
#2005-08-29| 448.27
#2005-08-30| 445.49
#2005-08-31| 453.49
#2005-09-01| 465.84
#2005-09-02| 471.15
#2005-09-05| .
#2005-09-06| 472.30
#2005-09-07| 473.58
#2005-09-08| 471.32
#2005-09-09| 473.88
#2005-09-12| 472.54
#2005-09-13| 468.99
#2005-09-14| 472.71
#2005-09-15| 472.64
#2005-09-16| 481.64
#2005-09-19| 480.22
#2005-09-20| 482.17
#2005-09-21| 480.27
#2005-09-22| 474.13
#2005-09-23| 472.53
#2005-09-26| 482.13
#2005-09-27| 477.45
#2005-09-28| 486.55
#2005-09-29| 484.35
#2005-09-30| 489.45
#2005-10-03| 485.70
#2005-10-04| 488.81
#2005-10-05| 477.75
#2005-10-06| 481.94
#2005-10-07| 476.63
#2005-10-10| 478.70
#2005-10-11| 477.55
#2005-10-12| 474.08
#2005-10-13| 459.84
#2005-10-14| 464.60
#2005-10-17| 464.20
#2005-10-18| 461.10
#2005-10-19| 451.54
#2005-10-20| 453.62
#2005-10-21| 448.65
#2005-10-24| 458.46
#2005-10-25| 460.46
#2005-10-26| 464.96
#2005-10-27| 459.65
#2005-10-28| 458.55
#2005-10-31| 464.92
#2005-11-01| 466.10
#2005-11-02| 467.58
#2005-11-03| 473.28
#2005-11-04| 461.91
#2005-11-07| 464.20
#2005-11-08| 463.66
#2005-11-09| 465.75
#2005-11-10| 466.73
#2005-11-11| 473.54
#2005-11-14| 474.94
#2005-11-15| 476.32
#2005-11-16| 470.02
#2005-11-17| 478.31
#2005-11-18| 480.68
#2005-11-21| 485.15
#2005-11-22| 482.05
#2005-11-23| 486.11
#2005-11-24| .
#2005-11-25| 486.35
#2005-11-28| 484.83
#2005-11-29| 485.72
#2005-11-30| 483.67
#2005-12-01| 490.03
#2005-12-02| 498.69
#2005-12-05| 496.85
#2005-12-06| 499.49
#2005-12-07| 496.59
#2005-12-08| 501.14
#2005-12-09| 503.63
#2005-12-12| 508.57
#2005-12-13| 506.41
#2005-12-14| 509.86
#2005-12-15| 504.22
#2005-12-16| 510.76
#2005-12-19| 510.75
#2005-12-20| 511.09
#2005-12-21| 515.15
#2005-12-22| 515.13
#2005-12-23| 517.29
#2005-12-26| .
#2005-12-27| 519.06
#2005-12-28| 520.54
#2005-12-29| 520.72
#2005-12-30| 516.64
#2006-01-02| .
#2006-01-03| 533.02
#2006-01-04| 540.88
#2006-01-05| 534.29
#2006-01-06| 541.12
#2006-01-09| 538.01
#2006-01-10| 529.78
#2006-01-11| 536.11
#2006-01-12| 538.26
#2006-01-13| 536.27
#2006-01-16| .
#2006-01-17| 537.79
#2006-01-18| 535.89
#2006-01-19| 543.42
#2006-01-20| 541.14
#2006-01-23| 547.37
#2006-01-24| 545.54
#2006-01-25| 558.43
#2006-01-26| 558.41
#2006-01-27| 563.74
#2006-01-30| 559.29
#2006-01-31| 560.02
#2006-02-01| 567.81
#2006-02-02| 558.52
#2006-02-03| 551.94
#2006-02-06| 553.22
#2006-02-07| 548.55
#2006-02-08| 539.27
#2006-02-09| 548.46
#2006-02-10| 539.97
#2006-02-13| 539.21
#2006-02-14| 540.18
#2006-02-15| 543.48
#2006-02-16| 543.40
#2006-02-17| 553.94
#2006-02-20| .
#2006-02-21| 557.01
#2006-02-22| 561.10
#2006-02-23| 558.78
#2006-02-24| 555.29
#2006-02-27| 555.20
#2006-02-28| 548.38
#2006-03-01| 554.98
#2006-03-02| 553.83
#2006-03-03| 552.26
#2006-03-06| 550.77
#2006-03-07| 539.53
#2006-03-08| 536.02
#2006-03-09| 541.19
#2006-03-10| 543.07
#2006-03-13| 545.95
#2006-03-14| 553.65
#2006-03-15| 562.09
#2006-03-16| 567.50
#2006-03-17| 566.26
#2006-03-20| 570.42
#2006-03-21| 564.06
#2006-03-22| 567.18
#2006-03-23| 568.15
#2006-03-24| 581.69
#2006-03-27| 577.98
#2006-03-28| 576.25
#2006-03-29| 571.01
#2006-03-30| 590.88
#2006-03-31| 582.48
#2006-04-03| 596.07
#2006-04-04| 602.53
#2006-04-05| 608.63
#2006-04-06| 611.19
#2006-04-07| 597.98
#2006-04-10| 604.19
#2006-04-11| 605.10
#2006-04-12| 598.45
#2006-04-13| 598.14
#2006-04-14| .
#2006-04-17| 606.85
#2006-04-18| 617.67
#2006-04-19| 627.50
#2006-04-20| 622.46
#2006-04-21| 638.10
#2006-04-24| 640.59
#2006-04-25| 637.73
#2006-04-26| 641.91
#2006-04-27| 635.09
#2006-04-28| 636.10
#2006-05-01| 639.01
#2006-05-02| 654.95
#2006-05-03| 646.12
#2006-05-04| 661.28
#2006-05-05| 675.11
#2006-05-08| 671.58
#2006-05-09| 682.34
#2006-05-10| 685.30
#2006-05-11| 692.36
#2006-05-12| 674.60
#2006-05-15| 643.40
#2006-05-16| 634.82
#2006-05-17| 609.91
#2006-05-18| 604.35
#2006-05-19| 592.12
#2006-05-22| 568.62
#2006-05-23| 604.63
#2006-05-24| 590.35
#2006-05-25| 603.06
#2006-05-26| 619.62
#2006-05-29| .
#2006-05-30| 613.08
#2006-05-31| 615.14
#2006-06-01| 606.93
#2006-06-02| 614.11
#2006-06-05| 612.90
#2006-06-06| 588.56
#2006-06-07| 587.12
#2006-06-08| 553.32
#2006-06-09| 564.92
#2006-06-12| 555.99
#2006-06-13| 534.68
#2006-06-14| 541.94
#2006-06-15| 567.99
#2006-06-16| 563.89
#2006-06-19| 560.71
#2006-06-20| 568.42
#2006-06-21| 574.83
#2006-06-22| 572.84
#2006-06-23| 571.41
#2006-06-26| 572.43
#2006-06-27| 570.72
#2006-06-28| 566.65
#2006-06-29| 585.04
#2006-06-30| 608.15
#2006-07-03| 615.18
#2006-07-04| .
#2006-07-05| 598.22
#2006-07-06| 604.90
#2006-07-07| 614.53
#2006-07-10| 609.58
#2006-07-11| 610.31
#2006-07-12| 617.61
#2006-07-13| 604.74
#2006-07-14| 591.63
#2006-07-17| 578.78
#2006-07-18| 574.05
#2006-07-19| 597.15
#2006-07-20| 602.06
#2006-07-21| 591.45
#2006-07-24| 596.91
#2006-07-25| 602.68
#2006-07-26| 605.43
#2006-07-27| 621.36
#2006-07-28| 625.57
#2006-07-31| 622.62
#2006-08-01| 614.26
#2006-08-02| 625.10
#2006-08-03| 618.46
#2006-08-04| 632.44
#2006-08-07| 620.77
#2006-08-08| 620.32
#2006-08-09| 622.99
#2006-08-10| 615.07
#2006-08-11| 616.52
#2006-08-14| 619.22
#2006-08-15| 625.08
#2006-08-16| 635.80
#2006-08-17| 638.71
#2006-08-18| 631.02
#2006-08-21| 640.56
#2006-08-22| 638.03
#2006-08-23| 632.57
#2006-08-24| 627.88
#2006-08-25| 628.75
#2006-08-28| 633.08
#2006-08-29| 628.91
#2006-08-30| 638.13
#2006-08-31| 632.24
#2006-09-01| 638.60
#2006-09-04| .
#2006-09-05| 647.80
#2006-09-06| 635.43
#2006-09-07| 621.35
#2006-09-08| 617.69
#2006-09-11| 604.59
#2006-09-12| 610.28
#2006-09-13| 609.50
#2006-09-14| 615.38
#2006-09-15| 605.15
#2006-09-18| 610.37
#2006-09-19| 605.88
#2006-09-20| 607.01
#2006-09-21| 612.53
#2006-09-22| 605.02
#2006-09-25| 594.82
#2006-09-26| 606.78
#2006-09-27| 615.96
#2006-09-28| 619.97
#2006-09-29| 617.17
#2006-10-02| 627.05
#2006-10-03| 620.18
#2006-10-04| 612.99
#2006-10-05| 622.28
#2006-10-06| 617.65
#2006-10-09| 629.18
#2006-10-10| 629.88
#2006-10-11| 628.57
#2006-10-12| 637.63
#2006-10-13| 641.57
#2006-10-16| 648.26
#2006-10-17| 639.17
#2006-10-18| 646.92
#2006-10-19| 656.80
#2006-10-20| 658.35
#2006-10-23| 658.10
#2006-10-24| 660.05
#2006-10-25| 667.97
#2006-10-26| 669.04
#2006-10-27| 672.06
#2006-10-30| 665.88
#2006-10-31| 672.25
#2006-11-01| 681.27
#2006-11-02| 674.36
#2006-11-03| 671.27
#2006-11-06| 684.38
#2006-11-07| 691.27
#2006-11-08| 686.47
#2006-11-09| 686.89
#2006-11-10| 687.90
#2006-11-13| 675.65
#2006-11-14| 675.88
#2006-11-15| 677.87
#2006-11-16| 678.61
#2006-11-17| 666.01
#2006-11-20| 671.05
#2006-11-21| 673.22
#2006-11-22| 680.66
#2006-11-23| .
#2006-11-24| 685.61
#2006-11-27| 678.53
#2006-11-28| 673.33
#2006-11-29| 686.09
#2006-11-30| 688.52
#2006-12-01| 691.19
#2006-12-04| 698.97
#2006-12-05| 709.13
#2006-12-06| 710.30
#2006-12-07| 708.55
#2006-12-08| 703.67
#2006-12-11| 702.73
#2006-12-12| 705.33
#2006-12-13| 710.14
#2006-12-14| 714.59
#2006-12-15| 714.08
#2006-12-18| 711.32
#2006-12-19| 709.90
#2006-12-20| 713.89
#2006-12-21| 707.28
#2006-12-22| 702.54
#2006-12-25| .
#2006-12-26| 701.35
#2006-12-27| 711.27
#2006-12-28| 714.78
#2006-12-29| 714.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 710.82
#2007-01-04| 691.55
#2007-01-05| 676.77
#2007-01-08| 681.14
#2007-01-09| 683.27
#2007-01-10| 678.67
#2007-01-11| 694.84
#2007-01-12| 700.91
#2007-01-15| .
#2007-01-16| 697.19
#2007-01-17| 696.31
#2007-01-18| 698.13
#2007-01-19| 703.41
#2007-01-22| 701.57
#2007-01-23| 712.30
#2007-01-24| 720.75
#2007-01-25| 715.59
#2007-01-26| 702.55
#2007-01-29| 706.48
#2007-01-30| 712.00
#2007-01-31| 717.14
#2007-02-01| 731.05
#2007-02-02| 725.17
#2007-02-05| 722.70
#2007-02-06| 725.78
#2007-02-07| 738.89
#2007-02-08| 727.73
#2007-02-09| 729.30
#2007-02-12| 723.97
#2007-02-13| 732.39
#2007-02-14| 747.77
#2007-02-15| 747.40
#2007-02-16| 742.29
#2007-02-19| .
#2007-02-20| 746.76
#2007-02-21| 741.18
#2007-02-22| 753.98
#2007-02-23| 762.02
#2007-02-26| 771.41
#2007-02-27| 741.45
#2007-02-28| 725.47
#2007-03-01| 715.21
#2007-03-02| 716.13
#2007-03-05| 700.10
#2007-03-06| 711.83
#2007-03-07| 720.96
#2007-03-08| 731.65
#2007-03-09| 730.29
#2007-03-12| 740.51
#2007-03-13| 733.15
#2007-03-14| 712.80
#2007-03-15| 739.19
#2007-03-16| 739.31
#2007-03-19| 750.75
#2007-03-20| 756.29
#2007-03-21| 762.71
#2007-03-22| 776.85
#2007-03-23| 775.72
#2007-03-26| 774.67
#2007-03-27| 778.00
#2007-03-28| 774.61
#2007-03-29| 786.40
#2007-03-30| 790.05
#2007-04-02| 793.88
#2007-04-03| 807.54
#2007-04-04| 810.16
#2007-04-05| 816.01
#2007-04-06| .
#2007-04-09| 811.52
#2007-04-10| 827.31
#2007-04-11| 822.67
#2007-04-12| 820.39
#2007-04-13| 826.69
#2007-04-16| 840.50
#2007-04-17| 842.12
#2007-04-18| 830.70
#2007-04-19| 826.00
#2007-04-20| 837.13
#2007-04-23| 832.55
#2007-04-24| 830.10
#2007-04-25| 839.95
#2007-04-26| 832.91
#2007-04-27| 831.59
#2007-04-30| 834.02
#2007-05-01| 830.28
#2007-05-02| 835.17
#2007-05-03| 837.60
#2007-05-04| 856.68
#2007-05-07| 861.00
#2007-05-08| 842.95
#2007-05-09| 864.75
#2007-05-10| 846.98
#2007-05-11| 857.04
#2007-05-14| 847.49
#2007-05-15| 854.01
#2007-05-16| 852.86
#2007-05-17| 843.37
#2007-05-18| 855.93
#2007-05-21| 868.08
#2007-05-22| 870.15
#2007-05-23| 874.81
#2007-05-24| 863.47
#2007-05-25| 868.99
#2007-05-28| .
#2007-05-29| 869.37
#2007-05-30| 863.70
#2007-05-31| 883.89
#2007-06-01| 895.07
#2007-06-04| 899.03
#2007-06-05| 900.96
#2007-06-06| 875.60
#2007-06-07| 863.91
#2007-06-08| 854.66
#2007-06-11| 870.84
#2007-06-12| 865.65
#2007-06-13| 879.10
#2007-06-14| 898.94
#2007-06-15| 917.80
#2007-06-18| 921.75
#2007-06-19| 923.33
#2007-06-20| 931.52
#2007-06-21| 921.03
#2007-06-22| 921.17
#2007-06-25| 918.07
#2007-06-26| 910.15
#2007-06-27| 898.15
#2007-06-28| 917.07
#2007-06-29| 929.17
#2007-07-02| 943.22
#2007-07-03| 951.00
#2007-07-04| .
#2007-07-05| 955.25
#2007-07-06| 970.76
#2007-07-09| 979.78
#2007-07-10| 964.13
#2007-07-11| 973.91
#2007-07-12| 985.63
#2007-07-13| 985.79
#2007-07-16| 983.53
#2007-07-17| 975.52
#2007-07-18| 960.60
#2007-07-19| 980.21
#2007-07-20| 973.12
#2007-07-23| 983.27
#2007-07-24| 964.49
#2007-07-25| 940.60
#2007-07-26| 909.62
#2007-07-27| 887.21
#2007-07-30| 902.78
#2007-07-31| 927.80
#2007-08-01| 903.51
#2007-08-02| 902.59
#2007-08-03| 893.60
#2007-08-06| 882.93
#2007-08-07| 885.92
#2007-08-08| 909.08
#2007-08-09| 876.79
#2007-08-10| 842.15
#2007-08-13| 871.69
#2007-08-14| 854.85
#2007-08-15| 846.33
#2007-08-16| 795.72
#2007-08-17| 813.08
#2007-08-20| 826.52
#2007-08-21| 836.42
#2007-08-22| 866.70
#2007-08-23| 870.78
#2007-08-24| 884.40
#2007-08-27| 884.28
#2007-08-28| 869.67
#2007-08-29| 876.63
#2007-08-30| 891.80
#2007-08-31| 908.67
#2007-09-03| .
#2007-09-04| 912.74
#2007-09-05| 900.90
#2007-09-06| 917.20
#2007-09-07| 894.95
#2007-09-10| 883.95
#2007-09-11| 905.71
#2007-09-12| 907.16
#2007-09-13| 919.71
#2007-09-14| 913.27
#2007-09-17| 903.66
#2007-09-18| 919.70
#2007-09-19| 965.00
#2007-09-20| 973.42
#2007-09-21| 982.01
#2007-09-24|1003.51
#2007-09-25| 986.22
#2007-09-26| 988.87
#2007-09-27| 999.97
#2007-09-28|1008.67
#2007-10-01|1027.45
#2007-10-02|1008.82
#2007-10-03|1009.12
#2007-10-04| 998.86
#2007-10-05|1014.22
#2007-10-08|1002.14
#2007-10-09|1011.83
#2007-10-10|1027.99
#2007-10-11|1052.11
#2007-10-12|1046.18
#2007-10-15|1038.60
#2007-10-16|1022.84
#2007-10-17|1031.01
#2007-10-18|1031.35
#2007-10-19|1025.22
#2007-10-22| 986.34
#2007-10-23|1015.73
#2007-10-24|1000.79
#2007-10-25|1021.89
#2007-10-26|1043.12
#2007-10-29|1058.15
#2007-10-30|1039.15
#2007-10-31|1049.34
#2007-11-01|1024.83
#2007-11-02|1020.81
#2007-11-05|1004.66
#2007-11-06|1027.39
#2007-11-07|1030.51
#2007-11-08|1065.32
#2007-11-09|1047.35
#2007-11-12|1014.11
#2007-11-13|1006.27
#2007-11-14|1024.35
#2007-11-15| 999.63
#2007-11-16| 988.58
#2007-11-19| 951.80
#2007-11-20| 984.66
#2007-11-21| 954.17
#2007-11-22| .
#2007-11-23| 984.28
#2007-11-26| 982.48
#2007-11-27| 971.67
#2007-11-28| 998.94
#2007-11-29|1022.53
#2007-11-30|1031.52
#2007-12-03|1016.77
#2007-12-04|1012.76
#2007-12-05|1032.91
#2007-12-06|1025.00
#2007-12-07|1050.28
#2007-12-10|1056.80
#2007-12-11|1051.10
#2007-12-12|1056.57
#2007-12-13|1017.74
#2007-12-14| 999.81
#2007-12-17| 971.00
#2007-12-18| 976.52
#2007-12-19| 976.12
#2007-12-20| 976.22
#2007-12-21|1004.15
#2007-12-24|1011.60
#2007-12-25| .
#2007-12-26|1016.95
#2007-12-27|1023.92
#2007-12-28|1032.32
#2007-12-31|1025.87
#2008-01-01| .
#2008-01-02|1020.03
#2008-01-03|1031.20
#2008-01-04|1018.16
#2008-01-07| 999.19
#2008-01-08|1012.76
#2008-01-09| 996.38
#2008-01-10| 979.58
#2008-01-11| 988.78
#2008-01-14|1005.61
#2008-01-15| 979.86
#2008-01-16| 933.62
#2008-01-17| 913.97
#2008-01-18| 913.35
#2008-01-21| .
#2008-01-22| 866.83
#2008-01-23| 838.46
#2008-01-24| 902.69
#2008-01-25| 910.87
#2008-01-28| 899.45
#2008-01-29| 929.50
#2008-01-30| 928.88
#2008-01-31| 947.53
#2008-02-01| 988.72
#2008-02-04| 993.65
#2008-02-05| 951.18
#2008-02-06| 957.71
#2008-02-07| 926.42
#2008-02-08| 939.57
#2008-02-11| 936.20
#2008-02-12| 980.71
#2008-02-13| 973.36
#2008-02-14| 989.09
#2008-02-15| 974.87
#2008-02-18| .
#2008-02-19|1007.05
#2008-02-20| 994.68
#2008-02-21|1020.27
#2008-02-22|1013.30
#2008-02-25|1023.51
#2008-02-26|1039.91
#2008-02-27|1057.14
#2008-02-28|1040.87
#2008-02-29|1028.60
#2008-03-03|1023.58
#2008-03-04|1016.13
#2008-03-05|1042.10
#2008-03-06|1049.89
#2008-03-07|1023.07
#2008-03-10| 987.97
#2008-03-11| 992.09
#2008-03-12|1027.91
#2008-03-13|1026.56
#2008-03-14|1037.47
#2008-03-17| 990.13
#2008-03-18|1022.46
#2008-03-19| 992.76
#2008-03-20| 946.36
#2008-03-21| .
#2008-03-24| 946.06
#2008-03-25| 994.76
#2008-03-26|1004.66
#2008-03-27|1021.33
#2008-03-28|1015.65
#2008-03-31|1026.94
#2008-04-01|1022.11
#2008-04-02|1034.59
#2008-04-03|1051.56
#2008-04-04|1074.19
#2008-04-07|1092.82
#2008-04-08|1092.57
#2008-04-09|1105.19
#2008-04-10|1098.80
#2008-04-11|1089.58
#2008-04-14|1082.38
#2008-04-15|1092.01
#2008-04-16|1138.15
#2008-04-17|1126.62
#2008-04-18|1130.96
#2008-04-21|1147.68
#2008-04-22|1154.23
#2008-04-23|1164.04
#2008-04-24|1136.92
#2008-04-25|1140.27
#2008-04-28|1150.77
#2008-04-29|1121.09
#2008-04-30|1122.78
#2008-05-01|1116.67
#2008-05-02|1136.48
#2008-05-05|1141.97
#2008-05-06|1163.61
#2008-05-07|1154.19
#2008-05-08|1172.45
#2008-05-09|1150.02
#2008-05-12|1162.24
#2008-05-13|1172.16
#2008-05-14|1196.75
#2008-05-15|1207.28
#2008-05-16|1214.44
#2008-05-19|1234.01
#2008-05-20|1194.89
#2008-05-21|1208.61
#2008-05-22|1215.14
#2008-05-23|1183.05
#2008-05-26| .
#2008-05-27|1165.12
#2008-05-28|1177.67
#2008-05-29|1178.07
#2008-05-30|1173.16
#2008-06-02|1170.93
#2008-06-03|1179.24
#2008-06-04|1164.39
#2008-06-05|1168.69
#2008-06-06|1175.43
#2008-06-09|1179.67
#2008-06-10|1143.78
#2008-06-11|1125.50
#2008-06-12|1133.89
#2008-06-13|1134.85
#2008-06-16|1149.72
#2008-06-17|1169.82
#2008-06-18|1157.66
#2008-06-19|1169.52
#2008-06-20|1159.56
#2008-06-23|1152.14
#2008-06-24|1151.68
#2008-06-25|1135.05
#2008-06-26|1134.17
#2008-06-27|1147.38
#2008-06-30|1157.17
#2008-07-01|1121.66
#2008-07-02|1091.33
#2008-07-03|1069.02
#2008-07-04| .
#2008-07-07|1078.41
#2008-07-08|1043.30
#2008-07-09|1074.69
#2008-07-10|1075.20
#2008-07-11|1063.28
#2008-07-14|1075.93
#2008-07-15|1047.47
#2008-07-16|1018.67
#2008-07-17|1035.69
#2008-07-18|1019.71
#2008-07-21|1037.13
#2008-07-22|1032.68
#2008-07-23|1020.54
#2008-07-24| 981.12
#2008-07-25| 993.65
#2008-07-28|1015.51
#2008-07-29|1014.29
#2008-07-30|1038.06
#2008-07-31|1043.24
#2008-08-01|1007.57
#2008-08-04| 975.87
#2008-08-05| 966.49
#2008-08-06| 982.94
#2008-08-07| 978.02
#2008-08-08| 941.60
#2008-08-11| 934.32
#2008-08-12| 919.87
#2008-08-13| 917.88
#2008-08-14| 940.21
#2008-08-15| 909.21
#2008-08-18| 914.96
#2008-08-19| 901.73
#2008-08-20| 928.49
#2008-08-21| 948.17
#2008-08-22| 947.39
#2008-08-25| 939.55
#2008-08-26| 928.54
#2008-08-27| 942.99
#2008-08-28| 948.06
#2008-08-29| 952.17
#2008-09-01| .
#2008-09-02| 903.70
#2008-09-03| 879.14
#2008-09-04| 848.65
#2008-09-05| 811.92
#2008-09-08| 831.69
#2008-09-09| 795.58
#2008-09-10| 784.88
#2008-09-11| 783.31
#2008-09-12| 833.59
#2008-09-15| 807.17
#2008-09-16| 770.08
#2008-09-17| 738.79
#2008-09-18| 746.39
#2008-09-19| 819.79
#2008-09-22| 825.03
#2008-09-23| 804.77
#2008-09-24| 788.56
#2008-09-25| 790.08
#2008-09-26| 759.70
#2008-09-29| 688.09
#2008-09-30| 689.44
#2008-10-01| 673.76
#2008-10-02| 625.96
#2008-10-03| 653.03
#2008-10-06| 576.05
#2008-10-07| 587.55
#2008-10-08| 536.19
#2008-10-09| 548.11
#2008-10-10| 500.33
#2008-10-13| 560.32
#2008-10-14| 571.99
#2008-10-15| 505.85
#2008-10-16| 454.08
#2008-10-17| 474.11
#2008-10-20| 491.53
#2008-10-21| 491.29
#2008-10-22| 445.69
#2008-10-23| 435.99
#2008-10-24| 419.95
#2008-10-27| 389.33
#2008-10-28| 394.43
#2008-10-29| 463.93
#2008-10-30| 470.84
#2008-10-31| 488.79
#2008-11-03| 500.56
#2008-11-04| 543.12
#2008-11-05| 522.19
#2008-11-06| 458.99
#2008-11-07| 471.83
#2008-11-10| 497.11
#2008-11-11| 457.66
#2008-11-12| 436.12
#2008-11-13| 432.22
#2008-11-14| 436.14
#2008-11-17| 425.90
#2008-11-18| 422.99
#2008-11-19| 390.63
#2008-11-20| 366.48
#2008-11-21| 366.40
#2008-11-24| 423.69
#2008-11-25| 425.41
#2008-11-26| 433.09
#2008-11-27| .
#2008-11-28| 440.54
#2008-12-01| 396.87
#2008-12-02| 400.04
#2008-12-03| 396.01
#2008-12-04| 396.30
#2008-12-05| 369.45
#2008-12-08| 416.37
#2008-12-09| 426.38
#2008-12-10| 441.60
#2008-12-11| 443.81
#2008-12-12| 436.79
#2008-12-15| 453.18
#2008-12-16| 458.79
#2008-12-17| 482.34
#2008-12-18| 485.04
#2008-12-19| 456.96
#2008-12-22| 445.07
#2008-12-23| 446.88
#2008-12-24| 445.97
#2008-12-25| .
#2008-12-26| 446.97
#2008-12-29| 463.17
#2008-12-30| 469.69
#2008-12-31| 463.83
#2009-01-01| .
#2009-01-02| 492.28
#2009-01-05| 489.13
#2009-01-06| 504.63
#2009-01-07| 501.08
#2009-01-08| 496.85
#2009-01-09| 479.98
#2009-01-12| 464.78
#2009-01-13| 454.61
#2009-01-14| 429.17
#2009-01-15| 420.44
#2009-01-16| 438.78
#2009-01-19| .
#2009-01-20| 408.47
#2009-01-21| 410.13
#2009-01-22| 408.08
#2009-01-23| 400.15
#2009-01-26| 428.02
#2009-01-27| 426.79
#2009-01-28| 444.41
#2009-01-29| 433.24
#2009-01-30| 411.95
#2009-02-02| 406.22
#2009-02-03| 418.31
#2009-02-04| 443.72
#2009-02-05| 445.82
#2009-02-06| 470.10
#2009-02-09| 481.78
#2009-02-10| 459.83
#2009-02-11| 456.34
#2009-02-12| 439.98
#2009-02-13| 452.61
#2009-02-16| .
#2009-02-17| 421.71
#2009-02-18| 419.71
#2009-02-19| 427.26
#2009-02-20| 405.24
#2009-02-23| 403.99
#2009-02-24| 398.55
#2009-02-25| 395.63
#2009-02-26| 406.16
#2009-02-27| 395.04
#2009-03-02| 370.26
#2009-03-03| 366.62
#2009-03-04| 399.25
#2009-03-05| 377.03
#2009-03-06| 380.68
#2009-03-09| 378.51
#2009-03-10| 408.16
#2009-03-11| 415.82
#2009-03-12| 410.67
#2009-03-13| 413.19
#2009-03-16| 421.60
#2009-03-17| 404.15
#2009-03-18| 402.71
#2009-03-19| 440.29
#2009-03-20| 449.60
#2009-03-23| 466.50
#2009-03-24| 463.35
#2009-03-25| 457.98
#2009-03-26| 463.87
#2009-03-27| 449.62
#2009-03-30| 420.49
#2009-03-31| 436.72
#2009-04-01| 440.50
#2009-04-02| 480.95
#2009-04-03| 479.38
#2009-04-06| 467.41
#2009-04-07| 457.66
#2009-04-08| 459.99
#2009-04-09| 483.05
#2009-04-10| .
#2009-04-13| 487.45
#2009-04-14| 499.29
#2009-04-15| 491.06
#2009-04-16| 498.26
#2009-04-17| 495.01
#2009-04-20| 466.13
#2009-04-21| 470.98
#2009-04-22| 484.68
#2009-04-23| 484.95
#2009-04-24| 507.92
#2009-04-27| 501.10
#2009-04-28| 485.34
#2009-04-29| 498.56
#2009-04-30| 510.27
#2009-05-01| 514.61
#2009-05-04| 533.27
#2009-05-05| 539.76
#2009-05-06| 547.07
#2009-05-07| 547.95
#2009-05-08| 561.98
#2009-05-11| 558.31
#2009-05-12| 552.61
#2009-05-13| 523.64
#2009-05-14| 525.56
#2009-05-15| 536.31
#2009-05-18| 542.56
#2009-05-19| 564.62
#2009-05-20| 591.12
#2009-05-21| 568.55
#2009-05-22| 582.12
#2009-05-25| .
#2009-05-26| 585.44
#2009-05-27| 585.91
#2009-05-28| 584.91
#2009-05-29| 602.08
#2009-06-01| 636.83
#2009-06-02| 647.49
#2009-06-03| 622.65
#2009-06-04| 609.51
#2009-06-05| 619.61
#2009-06-08| 600.17
#2009-06-09| 610.24
#2009-06-10| 629.39
#2009-06-11| 638.89
#2009-06-12| 629.09
#2009-06-15| 597.59
#2009-06-16| 598.10
#2009-06-17| 564.40
#2009-06-18| 565.82
#2009-06-19| 574.07
#2009-06-22| 549.71
#2009-06-23| 549.65
#2009-06-24| 576.16
#2009-06-25| 561.89
#2009-06-26| 569.76
#2009-06-29| 580.17
#2009-06-30| 568.33
#2009-07-01| 587.69
#2009-07-02| 560.42
#2009-07-03| .
#2009-07-06| 533.33
#2009-07-07| 537.30
#2009-07-08| 525.88
#2009-07-09| 537.34
#2009-07-10| 526.41
#2009-07-13| 538.51
#2009-07-14| 552.48
#2009-07-15| 578.36
#2009-07-16| 582.24
#2009-07-17| 587.96
#2009-07-20| 604.65
#2009-07-21| 616.02
#2009-07-22| 616.64
#2009-07-23| 640.87
#2009-07-24| 634.33
#2009-07-27| 641.12
#2009-07-28| 623.13
#2009-07-29| 621.56
#2009-07-30| 644.64
#2009-07-31| 653.43
#2009-08-03| 690.56
#2009-08-04| 682.30
#2009-08-05| 675.87
#2009-08-06| 670.86
#2009-08-07| 665.51
#2009-08-10| 652.35
#2009-08-11| 634.36
#2009-08-12| 643.68
#2009-08-13| 662.25
#2009-08-14| 647.96
#2009-08-17| 621.80
#2009-08-18| 633.15
#2009-08-19| 639.25
#2009-08-20| 651.89
#2009-08-21| 668.79
#2009-08-24| 683.60
#2009-08-25| 682.09
#2009-08-26| 661.52
#2009-08-27| 652.68
#2009-08-28| 671.89
#2009-08-31| 664.51
#2009-09-01| 648.38
#2009-09-02| 639.92
#2009-09-03| 645.13
#2009-09-04| 654.38
#2009-09-07| .
#2009-09-08| 694.72
#2009-09-09| 702.49
#2009-09-10| 700.24
#2009-09-11| 715.03
#2009-09-14| 713.42
#2009-09-15| 716.82
#2009-09-16| 737.96
#2009-09-17| 743.29
#2009-09-18| 734.21
#2009-09-21| 715.15
#2009-09-22| 728.06
#2009-09-23| 724.31
#2009-09-24| 703.50
#2009-09-25| 695.79
#2009-09-28| 712.21
#2009-09-29| 706.18
#2009-09-30| 704.23
#2009-10-01| 680.19
#2009-10-02| 667.07
#2009-10-05| 679.40
#2009-10-06| 712.83
#2009-10-07| 710.11
#2009-10-08| 734.83
#2009-10-09| 729.57
#2009-10-12| 739.76
#2009-10-13| 733.39
#2009-10-14| 770.68
#2009-10-15| 770.23
#2009-10-16| 760.97
#2009-10-19| 781.11
#2009-10-20| 774.23
#2009-10-21| 782.58
#2009-10-22| 769.99
#2009-10-23| 772.83
#2009-10-26| 761.75
#2009-10-27| 745.39
#2009-10-28| 712.31
#2009-10-29| 738.52
#2009-10-30| 710.39
#2009-11-02| 722.69
#2009-11-03| 710.72
#2009-11-04| 739.15
#2009-11-05| 748.27
#2009-11-06| 750.36
#2009-11-09| 782.51
#2009-11-10| 776.13
#2009-11-11| 787.83
#2009-11-12| 785.09
#2009-11-13| 790.18
#2009-11-16| 821.06
#2009-11-17| 810.73
#2009-11-18| 821.16
#2009-11-19| 794.63
#2009-11-20| 791.55
#2009-11-23| 821.78
#2009-11-24| 813.32
#2009-11-25| 824.82
#2009-11-26| .
#2009-11-27| 799.83
#2009-11-30| 795.65
#2009-12-01| 829.17
#2009-12-02| 841.88
#2009-12-03| 832.20
#2009-12-04| 821.81
#2009-12-07| 818.91
#2009-12-08| 795.30
#2009-12-09| 796.35
#2009-12-10| 799.24
#2009-12-11| 809.31
#2009-12-14| 817.42
#2009-12-15| 813.03
#2009-12-16| 825.91
#2009-12-17| 799.68
#2009-12-18| 794.72
#2009-12-21| 810.49
#2009-12-22| 804.37
#2009-12-23| 816.69
#2009-12-24| 821.71
#2009-12-25| .
#2009-12-28| 829.18
#2009-12-29| 836.05
#2009-12-30| 826.87
#2009-12-31| 832.83
#2010-01-01| .
#2010-01-04| 855.58
#2010-01-05| 855.22
#2010-01-06| 860.95
#2010-01-07| 856.84
#2010-01-08| 860.44
#2010-01-11| 870.17
#2010-01-12| 851.57
#2010-01-13| 854.44
#2010-01-14| 863.92
#2010-01-15| 845.33
#2010-01-18| .
#2010-01-19| 860.84
#2010-01-20| 824.85
#2010-01-21| 796.33
#2010-01-22| 795.64
#2010-01-25| 788.32
#2010-01-26| 779.79
#2010-01-27| 773.03
#2010-01-28| 753.27
#2010-01-29| 761.88
#2010-02-01| 770.75
#2010-02-02| 788.37
#2010-02-03| 780.05
#2010-02-04| 743.90
#2010-02-05| 722.35
#2010-02-08| 734.00
#2010-02-09| 745.16
#2010-02-10| 736.85
#2010-02-11| 742.45
#2010-02-12| 741.17
#2010-02-15| .
#2010-02-16| 768.67
#2010-02-17| 774.08
#2010-02-18| 779.43
#2010-02-19| 772.17
#2010-02-22| 776.04
#2010-02-23| 761.60
#2010-02-24| 760.78
#2010-02-25| 739.01
#2010-02-26| 755.37
#2010-03-01| 764.22
#2010-03-02| 778.34
#2010-03-03| 802.14
#2010-03-04| 792.86
#2010-03-05| 813.85
#2010-03-08| 814.71
#2010-03-09| 810.06
#2010-03-10| 822.72
#2010-03-11| 815.92
#2010-03-12| 825.80
#2010-03-15| 808.18
#2010-03-16| 824.34
#2010-03-17| 835.34
#2010-03-18| 823.78
#2010-03-19| 808.13
#2010-03-22| 812.97
#2010-03-23| 821.34
#2010-03-24| 812.60
#2010-03-25| 821.41
#2010-03-26| 822.22
#2010-03-29| 834.50
#2010-03-30| 834.38
#2010-03-31| 843.12
#2010-04-01| 863.89
#2010-04-02| .
#2010-04-05| 862.61
#2010-04-06| 864.20
#2010-04-07| 853.40
#2010-04-08| 843.67
#2010-04-09| 861.28
#2010-04-12| 864.33
#2010-04-13| 854.82
#2010-04-14| 868.67
#2010-04-15| 866.96
#2010-04-16| 841.91
#2010-04-19| 830.69
#2010-04-20| 839.50
#2010-04-21| 827.30
#2010-04-22| 815.18
#2010-04-23| 833.52
#2010-04-26| 849.12
#2010-04-27| 817.94
#2010-04-28| 801.95
#2010-04-29| 812.68
#2010-04-30| 798.99
#2010-05-03| 795.87
#2010-05-04| 749.60
#2010-05-05| 738.08
#2010-05-06| 725.97
#2010-05-07| 701.03
#2010-05-10| 759.26
#2010-05-11| 745.08
#2010-05-12| 754.68
#2010-05-13| 758.79
#2010-05-14| 719.56
#2010-05-17| 711.35
#2010-05-18| 723.44
#2010-05-19| 687.99
#2010-05-20| 664.20
#2010-05-21| 682.11
#2010-05-24| 677.22
#2010-05-25| 650.50
#2010-05-26| 678.08
#2010-05-27| 704.26
#2010-05-28| 701.75
#2010-05-31| .
#2010-06-01| 704.06
#2010-06-02| 696.37
#2010-06-03| 702.10
#2010-06-04| 679.96
#2010-06-07| 666.54
#2010-06-08| 665.55
#2010-06-09| 689.52
#2010-06-10| 708.40
#2010-06-11| 704.93
#2010-06-14| 731.61
#2010-06-15| 735.44
#2010-06-16| 738.22
#2010-06-17| 737.37
#2010-06-18| 740.36
#2010-06-21| 762.39
#2010-06-22| 750.98
#2010-06-23| 740.56
#2010-06-24| 730.86
#2010-06-25| 719.16
#2010-06-28| 734.82
#2010-06-29| 693.29
#2010-06-30| 686.91
#2010-07-01| 676.92
#2010-07-02| 686.84
#2010-07-05| .
#2010-07-06| 705.93
#2010-07-07| 706.56
#2010-07-08| 717.06
#2010-07-09| 726.07
#2010-07-12| 719.48
#2010-07-13| 737.21
#2010-07-14| 738.95
#2010-07-15| 735.86
#2010-07-16| 728.40
#2010-07-19| 725.61
#2010-07-20| 730.43
#2010-07-21| 741.11
#2010-07-22| 760.00
#2010-07-23| 765.92
#2010-07-26| 772.60
#2010-07-27| 772.74
#2010-07-28| 772.44
#2010-07-29| 770.52
#2010-07-30| 765.68
#2010-08-02| 806.14
#2010-08-03| 805.12
#2010-08-04| 802.61
#2010-08-05| 806.11
#2010-08-06| 810.64
#2010-08-09| 814.85
#2010-08-10| 791.55
#2010-08-11| 762.10
#2010-08-12| 759.96
#2010-08-13| 755.00
#2010-08-16| 763.36
#2010-08-17| 778.21
#2010-08-18| 772.64
#2010-08-19| 759.30
#2010-08-20| 742.30
#2010-08-23| 742.35
#2010-08-24| 725.99
#2010-08-25| 713.95
#2010-08-26| 731.47
#2010-08-27| 734.29
#2010-08-30| 732.11
#2010-08-31| 738.66
#2010-09-01| 772.53
#2010-09-02| 772.85
#2010-09-03| 782.49
#2010-09-06| .
#2010-09-07| 769.32
#2010-09-08| 783.34
#2010-09-09| 792.55
#2010-09-10| 792.15
#2010-09-13| 810.79
#2010-09-14| 817.83
#2010-09-15| 817.77
#2010-09-16| 818.05
#2010-09-17| 816.42
#2010-09-20| 827.98
#2010-09-21| 823.89
#2010-09-22| 839.12
#2010-09-23| 836.39
#2010-09-24| 854.15
#2010-09-27| 852.64
#2010-09-28| 860.38
#2010-09-29| 857.70
#2010-09-30| 852.91
#2010-10-01| 863.81
#2010-10-04| 853.07
#2010-10-05| 878.87
#2010-10-06| 899.39
#2010-10-07| 893.51
#2010-10-08| 906.96
#2010-10-11| 904.28
#2010-10-12| 894.36
#2010-10-13| 924.68
#2010-10-14| 940.61
#2010-10-15| 936.66
#2010-10-18| 929.78
#2010-10-19| 901.76
#2010-10-20| 925.36
#2010-10-21| 934.22
#2010-10-22| 925.49
#2010-10-25| 942.37
#2010-10-26| 931.72
#2010-10-27| 912.66
#2010-10-28| 922.04
#2010-10-29| 917.19
#2010-11-01| 925.18
#2010-11-02| 941.95
#2010-11-03| 939.64
#2010-11-04| 985.31
#2010-11-05| 987.59
#2010-11-08| 978.32
#2010-11-09| 994.44
#2010-11-10| 966.13
#2010-11-11| 973.46
#2010-11-12| 959.63
#2010-11-15| 963.85
#2010-11-16| 924.05
#2010-11-17| 929.85
#2010-11-18| 953.19
#2010-11-19| 952.78
#2010-11-22| 944.21
#2010-11-23| 919.68
#2010-11-24| 935.24
#2010-11-25| .
#2010-11-26| 926.35
#2010-11-29| 898.28
#2010-11-30| 901.60
#2010-12-01| 928.45
#2010-12-02| 953.96
#2010-12-03| 969.44
#2010-12-06| 975.19
#2010-12-07| 991.88
#2010-12-08| 975.42
#2010-12-09| 971.15
#2010-12-10| 977.28
#2010-12-13| 995.36
#2010-12-14| 992.38
#2010-12-15| 989.85
#2010-12-16| 981.96
#2010-12-17| 979.16
#2010-12-20| 981.35
#2010-12-21|1000.60
#2010-12-22|1000.85
#2010-12-23| 996.38
#2010-12-24| .
#2010-12-27| 996.88
#2010-12-28| 996.67
#2010-12-29|1007.45
#2010-12-30|1007.02
#2010-12-31|1011.05
#2011-01-03|1008.02
#2011-01-04|1005.99
#2011-01-05| 986.89
#2011-01-06| 982.56
#2011-01-07| 976.50
#2011-01-10| 964.06
#2011-01-11| 977.97
#2011-01-12|1007.45
#2011-01-13|1013.19
#2011-01-14|1003.76
#2011-01-17| .
#2011-01-18|1014.26
#2011-01-19|1001.77
#2011-01-20| 968.67
#2011-01-21| 985.50
#2011-01-24| 992.91
#2011-01-25| 983.72
#2011-01-26|1004.90
#2011-01-27|1006.22
#2011-01-28| 981.97
#2011-01-31| 989.32
#2011-02-01|1015.40
#2011-02-02|1029.52
#2011-02-03|1017.24
#2011-02-04|1015.89
#2011-02-07|1029.89
#2011-02-08|1036.46
#2011-02-09|1030.31
#2011-02-10|1019.76
#2011-02-11|1024.53
#2011-02-14|1034.26
#2011-02-15|1031.27
#2011-02-16|1023.28
#2011-02-17|1025.23
#2011-02-18|1024.38
#2011-02-21| .
#2011-02-22|1011.28
#2011-02-23| 993.08
#2011-02-24| 992.25
#2011-02-25|1005.86
#2011-02-28|1026.14
#2011-03-01|1025.35
#2011-03-02|1029.06
#2011-03-03|1045.20
#2011-03-04|1041.92
#2011-03-07|1035.71
#2011-03-08|1019.91
#2011-03-09|1014.37
#2011-03-10| 981.16
#2011-03-11| 977.32
#2011-03-14| 980.86
#2011-03-15| 955.71
#2011-03-16| 940.19
#2011-03-17| 970.18
#2011-03-18| 982.71
#2011-03-21| 999.00
#2011-03-22| 995.40
#2011-03-23|1001.31
#2011-03-24|1021.36
#2011-03-25|1020.82
#2011-03-28|1017.01
#2011-03-29|1025.66
#2011-03-30|1036.62
#2011-03-31|1040.73
#2011-04-01|1056.44
#2011-04-04|1072.28
#2011-04-05|1070.15
#2011-04-06|1084.25
#2011-04-07|1072.37
#2011-04-08|1097.02
#2011-04-11|1100.74
#2011-04-12|1070.71
#2011-04-13|1077.99
#2011-04-14|1069.86
#2011-04-15|1069.93
#2011-04-18|1032.48
#2011-04-19|1047.24
#2011-04-20|1091.21
#2011-04-21|1107.59
#2011-04-22| .
#2011-04-25|1104.12
#2011-04-26|1110.08
#2011-04-27|1106.67
#2011-04-28|1124.26
#2011-04-29|1132.91
#2011-05-02|1137.40
#2011-05-03|1118.49
#2011-05-04|1092.20
#2011-05-05|1069.25
#2011-05-06|1084.64
#2011-05-09|1064.90
#2011-05-10|1087.38
#2011-05-11|1070.25
#2011-05-12|1046.96
#2011-05-13|1043.18
#2011-05-16|1052.68
#2011-05-17|1028.82
#2011-05-18|1044.24
#2011-05-19|1046.27
#2011-05-20|1035.25
#2011-05-23|1006.53
#2011-05-24|1025.33
#2011-05-25|1027.22
#2011-05-26|1029.27
#2011-05-27|1053.76
#2011-05-30| .
#2011-05-31|1076.14
#2011-06-01|1070.55
#2011-06-02|1048.06
#2011-06-03|1050.59
#2011-06-06|1056.05
#2011-06-07|1064.31
#2011-06-08|1045.64
#2011-06-09|1056.97
#2011-06-10|1031.89
#2011-06-13|1034.36
#2011-06-14|1049.65
#2011-06-15|1025.82
#2011-06-16|1010.00
#2011-06-17|1017.96
#2011-06-20|1013.32
#2011-06-21|1039.81
#2011-06-22|1045.56
#2011-06-23|1002.61
#2011-06-24|1010.47
#2011-06-27|1013.43
#2011-06-28|1030.82
#2011-06-29|1055.82
#2011-06-30|1074.16
#2011-07-01|1079.73
#2011-07-04| .
#2011-07-05|1082.54
#2011-07-06|1075.78
#2011-07-07|1093.66
#2011-07-08|1076.14
#2011-07-11|1044.04
#2011-07-12|1036.06
#2011-07-13|1061.89
#2011-07-14|1051.66
#2011-07-15|1046.24
#2011-07-18|1024.73
#2011-07-19|1043.11
#2011-07-20|1047.44
#2011-07-21|1063.60
#2011-07-22|1066.81
#2011-07-25|1068.51
#2011-07-26|1074.57
#2011-07-27|1058.54
#2011-07-28|1040.36
#2011-07-29|1039.17
#2011-08-01|1014.83
#2011-08-02| 991.07
#2011-08-03| 967.98
#2011-08-04| 914.63
#2011-08-05| 890.73
#2011-08-08| 841.65
#2011-08-09| 859.00
#2011-08-10| 828.76
#2011-08-11| 861.88
#2011-08-12| 885.60
#2011-08-15| 904.51
#2011-08-16| 896.54
#2011-08-17| 902.68
#2011-08-18| 843.51
#2011-08-19| 832.40
#2011-08-22| 829.17
#2011-08-23| 834.52
#2011-08-24| 854.36
#2011-08-25| 840.37
#2011-08-26| 840.40
#2011-08-29| 862.66
#2011-08-30| 873.17
#2011-08-31| 902.33
#2011-09-01| 887.80
#2011-09-02| 861.94
#2011-09-05| .
#2011-09-06| 812.63
#2011-09-07| 843.24
#2011-09-08| 849.82
#2011-09-09| 807.98
#2011-09-12| 787.65
#2011-09-13| 796.17
#2011-09-14| 804.24
#2011-09-15| 829.65
#2011-09-16| 827.39
#2011-09-19| 790.00
#2011-09-20| 809.01
#2011-09-21| 783.72
#2011-09-22| 718.32
#2011-09-23| 718.50
#2011-09-26| 722.70
#2011-09-27| 772.72
#2011-09-28| 754.65
#2011-09-29| 752.20
#2011-09-30| 725.25
#2011-10-03| 704.25
#2011-10-04| 679.75
#2011-10-05| 711.83
#2011-10-06| 750.12
#2011-10-07| 761.23
#2011-10-10| 789.76
#2011-10-11| 789.56
#2011-10-12| 817.42
#2011-10-13| 800.35
#2011-10-14| 818.45
#2011-10-17| 800.14
#2011-10-18| 790.86
#2011-10-19| 794.07
#2011-10-20| 769.98
#2011-10-21| 808.03
#2011-10-24| 835.68
#2011-10-25| 828.86
#2011-10-26| 821.92
#2011-10-27| 887.30
#2011-10-28| 894.70
#2011-10-31| 849.55
#2011-11-01| 800.76
#2011-11-02| 825.45
#2011-11-03| 843.84
#2011-11-04| 836.01
#2011-11-07| 834.00
#2011-11-08| 845.78
#2011-11-09| 817.12
#2011-11-10| 810.89
#2011-11-11| 838.37
#2011-11-14| 820.48
#2011-11-15| 811.76
#2011-11-16| 808.48
#2011-11-17| 792.14
#2011-11-18| 779.40
#2011-11-21| 739.77
#2011-11-22| 738.45
#2011-11-23| 724.12
#2011-11-24| .
#2011-11-25| 726.93
#2011-11-28| 761.89
#2011-11-29| 766.02
#2011-11-30| 814.49
#2011-12-01| 803.06
#2011-12-02| 810.77
#2011-12-05| 821.55
#2011-12-06| 810.15
#2011-12-07| 807.18
#2011-12-08| 785.52
#2011-12-09| 794.49
#2011-12-12| 762.09
#2011-12-13| 760.88
#2011-12-14| 733.47
#2011-12-15| 740.72
#2011-12-16| 747.51
#2011-12-19| 741.21
#2011-12-20| 768.47
#2011-12-21| 763.12
#2011-12-22| 772.88
#2011-12-23| 775.03
#2011-12-26| .
#2011-12-27| 778.51
#2011-12-28| 760.68
#2011-12-29| 767.72
#2011-12-30| 778.39
#2012-01-02| .
#2012-01-03| 820.61
#2012-01-04| 811.56
#2012-01-05| 799.85
#2012-01-06| 793.61
#2012-01-09| 791.07
#2012-01-10| 820.32
#2012-01-11| 814.39
#2012-01-12| 827.25
#2012-01-13| 818.30
#2012-01-16| .
#2012-01-17| 842.61
#2012-01-18| 851.04
#2012-01-19| 861.73
#2012-01-20| 857.20
#2012-01-23| 871.77
#2012-01-24| 862.73
#2012-01-25| 859.05
#2012-01-26| 892.31
#2012-01-27| 881.64
#2012-01-30| 869.15
#2012-01-31| 869.93
#2012-02-01| 899.16
#2012-02-02| 911.43
#2012-02-03| 921.89
#2012-02-06| 914.74
#2012-02-07| 915.10
#2012-02-08| 911.51
#2012-02-09| 917.28
#2012-02-10| 892.66
#2012-02-13| 904.63
#2012-02-14| 891.79
#2012-02-15| 890.15
#2012-02-16| 888.95
#2012-02-17| 900.48
#2012-02-20| .
#2012-02-21| 920.06
#2012-02-22| 911.01
#2012-02-23| 916.25
#2012-02-24| 928.15
#2012-02-27| 925.14
#2012-02-28| 932.65
#2012-02-29| 922.75
#2012-03-01| 928.43
#2012-03-02| 916.04
#2012-03-05| 898.00
#2012-03-06| 861.27
#2012-03-07| 868.12
#2012-03-08| 895.39
#2012-03-09| 894.82
#2012-03-12| 892.07
#2012-03-13| 907.07
#2012-03-14| 894.90
#2012-03-15| 904.07
#2012-03-16| 915.14
#2012-03-19| 918.02
#2012-03-20| 897.23
#2012-03-21| 895.64
#2012-03-22| 877.12
#2012-03-23| 885.89
#2012-03-26| 897.72
#2012-03-27| 897.08
#2012-03-28| 875.74
#2012-03-29| 871.48
#2012-03-30| 887.13
#2012-04-02| 904.32
#2012-04-03| 899.00
#2012-04-04| 860.55
#2012-04-05| 865.35
#2012-04-06| .
#2012-04-09| 865.36
#2012-04-10| 839.94
#2012-04-11| 851.54
#2012-04-12| 874.81
#2012-04-13| 855.48
#2012-04-16| 857.81
#2012-04-17| 882.45
#2012-04-18| 879.00
#2012-04-19| 879.18
#2012-04-20| 891.67
#2012-04-23| 856.42
#2012-04-24| 867.61
#2012-04-25| 885.58
#2012-04-26| 890.83
#2012-04-27| 904.24
#2012-04-30| 892.23
#2012-05-01| 899.04
#2012-05-02| 888.79
#2012-05-03| 883.86
#2012-05-04| 854.44
#2012-05-07| 852.68
#2012-05-08| 828.64
#2012-05-09| 830.39
#2012-05-10| 835.85
#2012-05-11| 834.49
#2012-05-14| 807.92
#2012-05-15| 794.83
#2012-05-16| 789.92
#2012-05-17| 776.75
#2012-05-18| 767.66
#2012-05-21| 779.47
#2012-05-22| 795.63
#2012-05-23| 761.07
#2012-05-24| 767.99
#2012-05-25| 760.20
#2012-05-28| .
#2012-05-29| 783.60
#2012-05-30| 756.99
#2012-05-31| 748.81
#2012-06-01| 731.68
#2012-06-04| 732.00
#2012-06-05| 731.36
#2012-06-06| 759.15
#2012-06-07| 779.61
#2012-06-08| 762.01
#2012-06-11| 766.13
#2012-06-12| 769.71
#2012-06-13| 771.51
#2012-06-14| 767.75
#2012-06-15| 781.23
#2012-06-18| 781.92
#2012-06-19| 802.50
#2012-06-20| 806.22
#2012-06-21| 786.02
#2012-06-22| 765.19
#2012-06-25| 749.40
#2012-06-26| 753.18
#2012-06-27| 756.46
#2012-06-28| 748.95
#2012-06-29| 791.15
#2012-07-02| 793.84
#2012-07-03| 811.35
#2012-07-04| .
#2012-07-05| 798.25
#2012-07-06| 783.88
#2012-07-09| 775.69
#2012-07-10| 777.30
#2012-07-11| 776.75
#2012-07-12| 760.95
#2012-07-13| 782.16
#2012-07-16| 780.67
#2012-07-17| 777.64
#2012-07-18| 790.34
#2012-07-19| 804.01
#2012-07-20| 786.73
#2012-07-23| 758.67
#2012-07-24| 754.56
#2012-07-25| 756.81
#2012-07-26| 786.64
#2012-07-27| 802.55
#2012-07-30| 807.53
#2012-07-31| 805.85
#2012-08-01| 808.32
#2012-08-02| 783.48
#2012-08-03| 816.77
#2012-08-06| 826.54
#2012-08-07| 837.44
#2012-08-08| 839.57
#2012-08-09| 841.36
#2012-08-10| 839.61
#2012-08-13| 835.86
#2012-08-14| 839.35
#2012-08-15| 829.36
#2012-08-16| 839.46
#2012-08-17| 837.43
#2012-08-20| 834.51
#2012-08-21| 853.38
#2012-08-22| 839.10
#2012-08-23| 845.29
#2012-08-24| 839.25
#2012-08-27| 842.81
#2012-08-28| 840.27
#2012-08-29| 833.21
#2012-08-30| 814.59
#2012-08-31| 827.39
#2012-09-03| .
#2012-09-04| 823.00
#2012-09-05| 827.36
#2012-09-06| 858.21
#2012-09-07| 881.90
#2012-09-10| 882.76
#2012-09-11| 889.07
#2012-09-12| 891.06
#2012-09-13| 889.42
#2012-09-14| 937.66
#2012-09-17| 932.77
#2012-09-18| 922.46
#2012-09-19| 925.09
#2012-09-20| 912.83
#2012-09-21| 916.35
#2012-09-24| 903.16
#2012-09-25| 907.65
#2012-09-26| 882.03
#2012-09-27| 891.33
#2012-09-28| 884.73
#2012-10-01| 905.56
#2012-10-02| 898.25
#2012-10-03| 892.00
#2012-10-04| 892.16
#2012-10-05| 907.33
#2012-10-08| 891.06
#2012-10-09| 887.02
#2012-10-10| 880.80
#2012-10-11| 894.85
#2012-10-12| 886.45
#2012-10-15| 882.71
#2012-10-16| 901.97
#2012-10-17| 921.80
#2012-10-18| 924.65
#2012-10-19| 911.02
#2012-10-22| 908.10
#2012-10-23| 878.79
#2012-10-24| 886.07
#2012-10-25| 887.43
#2012-10-26| 889.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 891.29
#2012-11-01| 901.37
#2012-11-02| 898.98
#2012-11-05| 887.86
#2012-11-06| 895.74
#2012-11-07| 876.69
#2012-11-08| 872.73
#2012-11-09| 869.54
#2012-11-12| 867.27
#2012-11-13| 867.79
#2012-11-14| 856.78
#2012-11-15| 851.92
#2012-11-16| 838.42
#2012-11-19| 866.31
#2012-11-20| 872.17
#2012-11-21| 870.68
#2012-11-22| .
#2012-11-23| 894.18
#2012-11-26| 892.15
#2012-11-27| 891.30
#2012-11-28| 888.85
#2012-11-29| 907.77
#2012-11-30| 907.72
#2012-12-03| 915.26
#2012-12-04| 912.85
#2012-12-05| 919.34
#2012-12-06| 928.80
#2012-12-07| 924.66
#2012-12-10| 930.16
#2012-12-11| 939.79
#2012-12-12| 946.54
#2012-12-13| 948.08
#2012-12-14| 953.41
#2012-12-17| 962.05
#2012-12-18| 974.23
#2012-12-19| 976.29
#2012-12-20| 974.46
#2012-12-21| 964.24
#2012-12-24| 964.75
#2012-12-25| 964.93
#2012-12-26| 966.27
#2012-12-27| 971.19
#2012-12-28| 965.51
#2012-12-31| 965.03
#2013-01-01| 965.03
#2013-01-02| 994.35
#2013-01-03| 983.85
#2013-01-04| 975.73
#2013-01-07| 971.24
#2013-01-08| 965.56
#2013-01-09| 967.45
#2013-01-10| 973.82
#2013-01-11| 974.97
#2013-01-14| 974.63
#2013-01-15| 971.06
#2013-01-16| 966.44
#2013-01-17| 972.66
#2013-01-18| 967.25
#2013-01-21| 976.64
#2013-01-22| 973.06
#2013-01-23| 973.55
#2013-01-24| 983.03
#2013-01-25| 993.00
#2013-01-28| 985.14
#2013-01-29| 991.66
#2013-01-30| 988.37
#2013-01-31| 986.49
#2013-02-01|1007.21
#2013-02-04| 981.30
#2013-02-05| 980.56
#2013-02-06| 976.21
#2013-02-07| 968.75
#2013-02-08| 974.85
#2013-02-11| 969.66
#2013-02-12| 973.12
#2013-02-13| 983.17
#2013-02-14| 972.39
#2013-02-15| 969.61
#2013-02-18| 965.60
#2013-02-19| 978.53
#2013-02-20| 967.15
#2013-02-21| 938.66
#2013-02-22| 945.19
#2013-02-25| 953.43
#2013-02-26| 933.65
#2013-02-27| 943.21
#2013-02-28| 944.93
#2013-03-01| 929.19
#2013-03-04| 922.24
#2013-03-05| 946.22
#2013-03-06| 942.63
#2013-03-07| 947.59
#2013-03-08| 941.76
#2013-03-11| 945.15
#2013-03-12| 947.46
#2013-03-13| 940.92
#2013-03-14| 948.75
#2013-03-15| 952.09
#2013-03-18| 939.97
#2013-03-19| 921.19
#2013-03-20| 928.42
#2013-03-21| 918.02
#2013-03-22| 914.64
#2013-03-25| 902.09
#2013-03-26| 905.08
#2013-03-27| 895.99
#2013-03-28| 900.72
#2013-03-29| 900.81
#2013-04-01| 901.70
#2013-04-02| 904.86
#2013-04-03| 897.37
#2013-04-04| 891.99
#2013-04-05| 886.55
#2013-04-08| 888.58
#2013-04-09| 902.55
#2013-04-10| 914.80
#2013-04-11| 918.30
#2013-04-12| 902.07
#2013-04-15| 884.31
#2013-04-16| 886.90
#2013-04-17| 858.53
#2013-04-18| 864.07
#2013-04-19| 869.57
#2013-04-22| 862.55
#2013-04-23| 875.62
#2013-04-24| 887.59
#2013-04-25| 901.14
#2013-04-26| 901.58
#2013-04-29| 908.77
#2013-04-30| 909.11
#2013-05-01| 908.49
#2013-05-02| 904.48
#2013-05-03| 927.09
#2013-05-06| 924.49
#2013-05-07| 932.39
#2013-05-08| 944.54
#2013-05-09| 940.66
#2013-05-10| 927.76
#2013-05-13| 927.30
#2013-05-14| 925.03
#2013-05-15| 915.18
#2013-05-16| 919.01
#2013-05-17| 915.29
#2013-05-20| 915.58
#2013-05-21| 927.33
#2013-05-22| 932.59
#2013-05-23| 912.35
#2013-05-24| 912.69
#2013-05-27| 915.96
#2013-05-28| 918.91
#2013-05-29| 915.71
#2013-05-30| 927.70
#2013-05-31| 913.33
#2013-06-03| 917.17
#2013-06-04| 916.56
#2013-06-05| 902.21
#2013-06-06| 898.30
#2013-06-07| 912.46
#2013-06-10| 908.96
#2013-06-11| 899.58
#2013-06-12| 901.37
#2013-06-13| 901.45
#2013-06-14| 911.24
#2013-06-17| 915.41
#2013-06-18| 917.91
#2013-06-19| 915.42
#2013-06-20| 866.89
#2013-06-21| 854.03
#2013-06-24| 831.96
#2013-06-25| 843.05
#2013-06-26| 844.26
#2013-06-27| 846.09
#2013-06-28| 842.98
#2013-07-01| 853.50
#2013-07-02| 848.63
#2013-07-03| 837.88
#2013-07-04| 851.63
#2013-07-05| 821.98
#2013-07-08| 838.24
#2013-07-09| 846.85
#2013-07-10| 848.71
#2013-07-11| 879.86
#2013-07-12| 877.63
#2013-07-15| 878.49
#2013-07-16| 883.70
#2013-07-17| 890.52
#2013-07-18| 894.96
#2013-07-19| 895.85
#2013-07-22| 899.65
#2013-07-23| 905.68
#2013-07-24| 905.20
#2013-07-25| 890.21
#2013-07-26| 890.67
#2013-07-29| 893.84
#2013-07-30| 893.37
#2013-07-31| 892.67
#2013-08-01| 906.08
#2013-08-02| 910.16
#2013-08-05| 907.48
#2013-08-06| 898.37
#2013-08-07| 894.23
#2013-08-08| 909.73
#2013-08-09| 924.76
#2013-08-12| 927.97
#2013-08-13| 936.50
#2013-08-14| 940.57
#2013-08-15| 930.57
#2013-08-16| 942.38
#2013-08-19| 938.28
#2013-08-20| 935.96
#2013-08-21| 928.80
#2013-08-22| 940.69
#2013-08-23| 949.81
#2013-08-26| 948.10
#2013-08-27| 931.94
#2013-08-28| 919.68
#2013-08-29| 912.85
#2013-08-30| 902.58
#2013-09-02| 923.33
#2013-09-03| 921.48
#2013-09-04| 929.15
#2013-09-05| 923.85
#2013-09-06| 928.89
#2013-09-09| 936.74
#2013-09-10| 956.97
#2013-09-11| 961.09
#2013-09-12| 958.93
#2013-09-13| 953.42
#2013-09-16| 971.22
#2013-09-17| 964.77
#2013-09-18| 966.59
#2013-09-19| 989.20
#2013-09-20| 979.53
#2013-09-23| 976.04
#2013-09-24| 972.46
#2013-09-25| 977.58
#2013-09-26| 976.25
#2013-09-27| 972.26
#2013-09-30| 964.52
#2013-10-01| 963.07
#2013-10-02| 964.93
#2013-10-03| 959.13
#2013-10-04| 956.31
#2013-10-07| 949.90
#2013-10-08| 944.19
#2013-10-09| 929.93
#2013-10-10| 945.37
#2013-10-11| 956.14
#2013-10-14| 959.37
#2013-10-15| 968.31
#2013-10-16| 969.27
#2013-10-17| 981.19
#2013-10-18| 989.95
#2013-10-21| 992.53
#2013-10-22|1008.09
#2013-10-23|1004.29
#2013-10-24|1006.53
#2013-10-25|1009.90
#2013-10-28|1009.54
#2013-10-29|1008.68
#2013-10-30|1010.51
#2013-10-31| 995.18
#2013-11-01| 983.23
#2013-11-04| 996.97
#2013-11-05|1002.13
#2013-11-06|1007.84
#2013-11-07| 996.27
#2013-11-08| 992.07
#2013-11-11| 994.86
#2013-11-12| 989.04
#2013-11-13| 978.51
#2013-11-14| 993.38
#2013-11-15| 998.84
#2013-11-18|1003.96
#2013-11-19| 999.15
#2013-11-20| 998.51
#2013-11-21| 992.17
#2013-11-22| 991.05
#2013-11-25| 992.08
#2013-11-26| 986.47
#2013-11-27| 994.50
#2013-11-28|1006.74
#2013-11-29|1009.91
#2013-12-02|1000.96
#2013-12-03| 987.28
#2013-12-04| 981.16
#2013-12-05| 982.79
#2013-12-06| 991.58
#2013-12-09| 995.75
#2013-12-10| 991.39
#2013-12-11| 984.27
#2013-12-12| 972.12
#2013-12-13| 971.21
#2013-12-16| 985.76
#2013-12-17| 980.20
#2013-12-18| 990.40
#2013-12-19| 993.88
#2013-12-20| 997.59
#2013-12-23|1009.16
#2013-12-24|1008.66
#2013-12-25|1008.51
#2013-12-26|1010.43
#2013-12-27|1031.93
#2013-12-30|1033.89
#2013-12-31|1032.90
#2014-01-01|1032.90
#2014-01-02|1013.54
#2014-01-03|1015.72
#2014-01-06|1006.20
#2014-01-07|1005.78
#2014-01-08|1003.70
#2014-01-09| 987.72
#2014-01-10|1000.00
#2014-01-13|1001.24
#2014-01-14|1002.16
#2014-01-15|1010.00
#2014-01-16|1021.76
#2014-01-17|1029.27
#2014-01-20|1029.88
#2014-01-21|1023.43
#2014-01-22|1027.08
#2014-01-23|1026.70
#2014-01-24| 997.98
#2014-01-27| 989.30
#2014-01-28| 998.96
#2014-01-29| 999.05
#2014-01-30| 994.81
#2014-01-31| 986.16
#2014-02-03| 975.34
#2014-02-04| 969.73
#2014-02-05| 971.92
#2014-02-06| 990.60
#2014-02-07|1002.01
#2014-02-10|1006.21
#2014-02-11|1030.39
#2014-02-12|1034.29
#2014-02-13|1040.62
#2014-02-14|1052.78
#2014-02-17|1058.19
#2014-02-18|1062.48
#2014-02-19|1067.40
#2014-02-20|1056.17
#2014-02-21|1059.16
#2014-02-24|1057.87
#2014-02-25|1051.53
#2014-02-26|1042.57
#2014-02-27|1042.21
#2014-02-28|1058.33
#2014-03-03|1027.88
#2014-03-04|1046.57
#2014-03-05|1044.91
#2014-03-06|1055.35
#2014-03-07|1033.57
#2014-03-10|1021.85
#2014-03-11|1019.06
#2014-03-12|1011.47
#2014-03-13| 996.24
#2014-03-14| 996.45
#2014-03-17|1010.69
#2014-03-18|1012.43
#2014-03-19|1006.45
#2014-03-20| 998.90
#2014-03-21|1009.18
#2014-03-24| 996.13
#2014-03-25|1015.80
#2014-03-26|1022.87
#2014-03-27|1021.01
#2014-03-28|1032.18
#2014-03-31|1035.93
#2014-04-01|1038.78
#2014-04-02|1040.94
#2014-04-03|1034.13
#2014-04-04|1044.42
#2014-04-07|1033.20
#2014-04-08|1043.25
#2014-04-09|1040.99
#2014-04-10|1043.37
#2014-04-11|1027.45
#2014-04-14|1033.03
#2014-04-15|1015.72
#2014-04-16|1026.95
#2014-04-17|1032.42
#2014-04-18|1031.05
#2014-04-21|1030.73
#2014-04-22|1045.02
#2014-04-23|1045.44
#2014-04-24|1049.85
#2014-04-25|1043.59
#2014-04-28|1044.83
#2014-04-29|1056.43
#2014-04-30|1065.05
#2014-05-01|1062.57
#2014-05-02|1066.54
#2014-05-05|1064.17
#2014-05-06|1063.09
#2014-05-07|1069.43
#2014-05-08|1074.32
#2014-05-09|1064.15
#2014-05-12|1083.48
#2014-05-13|1082.08
#2014-05-14|1086.80
#2014-05-15|1082.43
#2014-05-16|1074.17
#2014-05-19|1076.50
#2014-05-20|1070.69
#2014-05-21|1071.44
#2014-05-22|1074.48
#2014-05-23|1078.06
#2014-05-26|1085.61
#2014-05-27|1083.12
#2014-05-28|1075.53
#2014-05-29|1078.99
#2014-05-30|1069.76
#2014-06-02|1074.44
#2014-06-03|1069.92
#2014-06-04|1073.13
#2014-06-05|1074.05
#2014-06-06|1082.40
#2014-06-09|1083.19
#2014-06-10|1077.31
#2014-06-11|1073.72
#2014-06-12|1068.04
#2014-06-13|1061.73
#2014-06-16|1063.65
#2014-06-17|1067.31
#2014-06-18|1072.41
#2014-06-19|1083.14
#2014-06-20|1081.39
#2014-06-23|1081.25
#2014-06-24|1083.05
#2014-06-25|1074.66
#2014-06-26|1069.64
#2014-06-27|1071.33
#2014-06-30|1077.63
#2014-07-01|1093.93
#2014-07-02|1096.85
#2014-07-03|1109.55
#2014-07-04|1107.35
#2014-07-07|1098.17
#2014-07-08|1088.39
#2014-07-09|1094.40
#2014-07-10|1073.90
#2014-07-11|1074.07
#2014-07-14|1087.33
#2014-07-15|1079.99
#2014-07-16|1096.89
#2014-07-17|1081.41
#2014-07-18|1080.41
#2014-07-21|1075.79
#2014-07-22|1087.81
#2014-07-23|1091.74
#2014-07-24|1095.29
#2014-07-25|1083.94
#2014-07-28|1083.08
#2014-07-29|1087.62
#2014-07-30|1078.06
#2014-07-31|1058.19
#2014-08-01|1040.35
#2014-08-04|1035.24
#2014-08-05|1036.81
#2014-08-06|1036.85
#2014-08-07|1026.71
#2014-08-08|1028.88
#2014-08-11|1049.30
#2014-08-12|1041.41
#2014-08-13|1045.08
#2014-08-14|1043.48
#2014-08-15|1036.03
#2014-08-18|1049.45
#2014-08-19|1044.65
#2014-08-20|1045.46
#2014-08-21|1048.03
#2014-08-22|1037.64
#2014-08-25|1047.70
#2014-08-26|1055.85
#2014-08-27|1055.04
#2014-08-28|1036.91
#2014-08-29|1040.50
#2014-09-01|1038.14
#2014-09-02|1039.34
#2014-09-03|1050.19
#2014-09-04|1045.65
#2014-09-05|1038.51
#2014-09-08|1032.94
#2014-09-09|1025.09
#2014-09-10|1022.91
#2014-09-11|1023.67
#2014-09-12|1021.32
#2014-09-15|1021.47
#2014-09-16|1016.64
#2014-09-17|1023.03
#2014-09-18|1035.36
#2014-09-19|1026.64
#2014-09-22|1010.63
#2014-09-23|1006.26
#2014-09-24|1012.87
#2014-09-25| 989.23
#2014-09-26| 982.78
#2014-09-29| 975.78
#2014-09-30| 978.86
#2014-10-01| 962.26
#2014-10-02| 945.34
#2014-10-03| 934.88
#2014-10-06| 948.95
#2014-10-07| 942.43
#2014-10-08| 932.73
#2014-10-09| 939.79
#2014-10-10| 911.22
#2014-10-13| 926.01
#2014-10-14| 930.03
#2014-10-15| 908.90
#2014-10-16| 917.63
#2014-10-17| 937.91
#2014-10-20| 928.21
#2014-10-21| 945.28
#2014-10-22| 940.54
#2014-10-23| 944.25
#2014-10-24| 933.81
#2014-10-27| 928.02
#2014-10-28| 947.84
#2014-10-29| 949.08
#2014-10-30| 940.17
#2014-10-31| 946.12
#2014-11-03| 938.85
#2014-11-04| 937.32
#2014-11-05| 944.30
#2014-11-06| 944.50
#2014-11-07| 944.14
#2014-11-10| 948.82
#2014-11-11| 947.25
#2014-11-12| 945.63
#2014-11-13| 947.39
#2014-11-14| 944.75
#2014-11-17| 949.32
#2014-11-18| 960.88
#2014-11-19| 955.69
#2014-11-20| 950.24
#2014-11-21| 974.06
#2014-11-24| 970.69
#2014-11-25| 973.27
#2014-11-26| 980.84
#2014-11-27| 976.77
#2014-11-28| 965.18
#2014-12-01| 962.34
#2014-12-02| 958.74
#2014-12-03| 962.09
#2014-12-04| 956.30
#2014-12-05| 955.91
#2014-12-08| 946.09
#2014-12-09| 937.16
#2014-12-10| 933.27
#2014-12-11| 923.18
#2014-12-12| 902.91
#2014-12-15| 875.27
#2014-12-16| 902.38
#2014-12-17| 901.35
#2014-12-18| 912.29
#2014-12-19| 918.22
#2014-12-22| 921.69
#2014-12-23| 922.83
#2014-12-24| 922.46
#2014-12-25| 922.15
#2014-12-26| 921.31
#2014-12-29| 925.91
#2014-12-30| 918.16
#2014-12-31| 915.32
#2015-01-01| 915.32
#2015-01-02| 904.27
#2015-01-05| 871.11
#2015-01-06| 873.41
#2015-01-07| 868.06
#2015-01-08| 898.32
#2015-01-09| 889.16
#2015-01-12| 889.33
#2015-01-13| 895.57
#2015-01-14| 872.30
#2015-01-15| 878.45
#2015-01-16| 888.08
#2015-01-19| 896.64
#2015-01-20| 901.31
#2015-01-21| 907.10
#2015-01-22| 909.62
#2015-01-23| 904.38
#2015-01-26| 913.54
#2015-01-27| 916.45
#2015-01-28| 920.47
#2015-01-29| 914.44
#2015-01-30| 915.03
#2015-02-02| 927.14
#2015-02-03| 946.36
#2015-02-04| 945.81
#2015-02-05| 951.86
#2015-02-06| 937.45
#2015-02-09| 938.42
#2015-02-10| 934.64
#2015-02-11| 933.00
#2015-02-12| 956.43
#2015-02-13| 975.58
#2015-02-16| 975.00
#2015-02-17| 970.18
#2015-02-18| 975.26
#2015-02-19| 973.74
#2015-02-20| 976.94
#2015-02-23| 973.38
#2015-02-24| 987.63
#2015-02-25| 988.85
#2015-02-26| 989.87
#2015-02-27| 988.86
#2015-03-02| 982.47
#2015-03-03| 974.88
#2015-03-04| 962.06
#2015-03-05| 969.45
#2015-03-06| 954.89
#2015-03-09| 959.17
#2015-03-10| 936.38
#2015-03-11| 941.89
#2015-03-12| 944.77
#2015-03-13| 932.43
#2015-03-16| 949.87
#2015-03-17| 946.71
#2015-03-18| 946.58
#2015-03-19| 948.15
#2015-03-20| 978.68
#2015-03-23| 985.36
#2015-03-24| 983.54
#2015-03-25| 983.65
#2015-03-26| 968.65
#2015-03-27| 961.93
#2015-03-30| 972.62
#2015-03-31| 953.61
#2015-04-01| 957.75
#2015-04-02| 959.85
#2015-04-03| 967.78
#2015-04-06| 972.04
#2015-04-07| 980.00
#2015-04-08| 971.79
#2015-04-09| 970.79
#2015-04-10| 977.84
#2015-04-13| 967.27
#2015-04-14| 980.98
#2015-04-15| 979.64
#2015-04-16| 972.50
#2015-04-17| 954.48
#2015-04-20| 968.86
#2015-04-21| 971.39
#2015-04-22| 967.50
#2015-04-23| 973.68
#2015-04-24| 987.18
#2015-04-27|1002.45
#2015-04-28| 997.50
#2015-04-29| 985.10
#2015-04-30| 985.15
#2015-05-01| 989.32
#2015-05-04| 997.08
#2015-05-05| 987.75
#2015-05-06| 995.38
#2015-05-07| 981.45
#2015-05-08|1013.86
#2015-05-11|1011.44
#2015-05-12|1008.51
#2015-05-13|1013.67
#2015-05-14|1022.84
#2015-05-15|1022.39
#2015-05-18|1019.65
#2015-05-19|1006.90
#2015-05-20|1008.69
#2015-05-21|1013.62
#2015-05-22|1004.53
#2015-05-25|1000.02
#2015-05-26| 979.88
#2015-05-27| 988.75
#2015-05-28| 984.83
#2015-05-29| 971.41
#2015-06-01| 964.26
#2015-06-02| 979.39
#2015-06-03| 991.22
#2015-06-04| 978.63
#2015-06-05| 955.06
#2015-06-08| 949.60
#2015-06-09| 952.12
#2015-06-10| 980.81
#2015-06-11| 977.15
#2015-06-12| 969.76
#2015-06-15| 954.45
#2015-06-16| 956.51
#2015-06-17| 952.39
#2015-06-18| 978.10
#2015-06-19| 968.60
#2015-06-22| 996.52
#2015-06-23| 988.03
#2015-06-24| 983.79
#2015-06-25| 977.88
#2015-06-26| 973.14
#2015-06-29| 949.74
#2015-06-30| 931.75
#2015-07-01| 938.10
#2015-07-02| 934.76
#2015-07-03| 930.67
#2015-07-06| 914.62
#2015-07-07| 879.28
#2015-07-08| 891.36
#2015-07-09| 908.78
#2015-07-10| 940.82
#2015-07-13| 947.06
#2015-07-14| 947.31
#2015-07-15| 947.96
#2015-07-16| 953.32
#2015-07-17| 947.72
#2015-07-20| 947.64
#2015-07-21| 945.76
#2015-07-22| 925.82
#2015-07-23| 923.15
#2015-07-24| 903.41
#2015-07-27| 894.42
#2015-07-28| 901.58
#2015-07-29| 913.98
#2015-07-30| 906.73
#2015-07-31| 919.73
#2015-08-03| 914.54
#2015-08-04| 917.79
#2015-08-05| 928.42
#2015-08-06| 923.53
#2015-08-07| 922.45
#2015-08-10| 934.64
#2015-08-11| 912.98
#2015-08-12| 899.40
#2015-08-13| 899.48
#2015-08-14| 897.24
#2015-08-17| 891.57
#2015-08-18| 887.35
#2015-08-19| 862.68
#2015-08-20| 861.79
#2015-08-21| 843.50
#2015-08-24| 810.45
#2015-08-25| 836.76
#2015-08-26| 810.92
#2015-08-27| 835.28
#2015-08-28| 840.61
#2015-08-31| 838.61
#2015-09-01| 814.24
#2015-09-02| 811.66
#2015-09-03| 827.88
#2015-09-04| 800.17
#2015-09-07| 811.50
#2015-09-08| 826.88
#2015-09-09| 836.11
#2015-09-10| 828.04
#2015-09-11| 826.32
#2015-09-14| 823.63
#2015-09-15| 826.64
#2015-09-16| 837.66
#2015-09-17| 830.16
#2015-09-18| 814.91
#2015-09-21| 810.09
#2015-09-22| 774.88
#2015-09-23| 776.97
#2015-09-24| 768.91
#2015-09-25| 778.70
#2015-09-28| 751.93
#2015-09-29| 757.03
#2015-09-30| 772.26
#2015-10-01| 769.11
#2015-10-02| 778.95
#2015-10-05| 800.17
#2015-10-06| 809.22
#2015-10-07| 820.55
#2015-10-08| 826.66
#2015-10-09| 846.29
#2015-10-12| 839.72
#2015-10-13| 828.68
#2015-10-14| 826.94
#2015-10-15| 833.71
#2015-10-16| 831.59
#2015-10-19| 824.54
#2015-10-20| 822.72
#2015-10-21| 824.63
#2015-10-22| 833.41
#2015-10-23| 845.59
#2015-10-26| 843.32
#2015-10-27| 826.30
#2015-10-28| 837.65
#2015-10-29| 829.10
#2015-10-30| 836.50
#2015-11-02| 841.40
#2015-11-03| 844.55
#2015-11-04| 839.59
#2015-11-05| 832.22
#2015-11-06| 822.59
#2015-11-09| 812.30
#2015-11-10| 807.02
#2015-11-11| 815.14
#2015-11-12| 798.45
#2015-11-13| 792.05
#2015-11-16| 792.25
#2015-11-17| 804.72
#2015-11-18| 802.38
#2015-11-19| 817.18
#2015-11-20| 814.70
#2015-11-23| 806.83
#2015-11-24| 797.64
#2015-11-25| 802.18
#2015-11-26| 813.86
#2015-11-27| 801.17
#2015-11-30| 803.42
#2015-12-01| 791.43
#2015-12-02| 781.39
#2015-12-03| 772.29
#2015-12-04| 768.61
#2015-12-07| 769.97
#2015-12-08| 748.37
#2015-12-09| 752.73
#2015-12-10| 752.58
#2015-12-11| 736.31
#2015-12-14| 724.02
#2015-12-15| 736.85
#2015-12-16| 741.19
#2015-12-17| 743.68
#2015-12-18| 736.83
#2015-12-21| 731.68
#2015-12-22| 738.01
#2015-12-23| 757.25
#2015-12-24| 761.77
#2015-12-25| 761.75
#2015-12-28| 757.44
#2015-12-29| 762.30
#2015-12-30| 754.25
#2015-12-31| 749.19
#2016-01-01| 749.19
#2016-01-04| 719.46
#2016-01-05| 716.97
#2016-01-06| 704.98
#2016-01-07| 689.21
#2016-01-08| 681.14
#2016-01-11| 670.39
#2016-01-12| 673.90
#2016-01-13| 678.68
#2016-01-14| 674.15
#2016-01-15| 656.91
#2016-01-18| 648.56
#2016-01-19| 657.90
#2016-01-20| 637.89
#2016-01-21| 654.61
#2016-01-22| 668.76
#2016-01-25| 664.68
#2016-01-26| 674.75
#2016-01-27| 674.69
#2016-01-28| 672.46
#2016-01-29| 672.29
#2016-02-01| 673.01
#2016-02-02| 658.57
#2016-02-03| 669.13
#2016-02-04| 690.06
#2016-02-05| 685.79
#2016-02-08| 670.66
#2016-02-09| 664.72
#2016-02-10| 665.48
#2016-02-11| 654.22
#2016-02-12| 672.00
#2016-02-15| 682.57
#2016-02-16| 674.81
#2016-02-17| 701.68
#2016-02-18| 702.54
#2016-02-19| 700.87
#2016-02-22| 717.16
#2016-02-23| 702.69
#2016-02-24| 678.12
#2016-02-25| 686.70
#2016-02-26| 696.29
#2016-02-29| 698.00
#2016-03-01| 709.83
#2016-03-02| 714.55
#2016-03-03| 723.80
#2016-03-04| 746.22
#2016-03-07| 752.75
#2016-03-08| 733.05
#2016-03-09| 736.14
#2016-03-10| 724.33
#2016-03-11| 745.13
#2016-03-14| 751.89
#2016-03-15| 738.06
#2016-03-16| 738.13
#2016-03-17| 766.07
#2016-03-18| 768.35
#2016-03-21| 770.00
#2016-03-22| 769.36
#2016-03-23| 763.61
#2016-03-24| 750.76
#2016-03-25| 750.74
#2016-03-28| 754.93
#2016-03-29| 748.82
#2016-03-30| 778.42
#2016-03-31| 774.86
#2016-04-01| 757.60
#2016-04-04| 763.47
#2016-04-05| 742.65
#2016-04-06| 744.67
#2016-04-07| 735.10
#2016-04-08| 751.07
#2016-04-11| 764.56
#2016-04-12| 772.78
#2016-04-13| 797.92
#2016-04-14| 798.77
#2016-04-15| 799.10
#2016-04-18| 807.66
#2016-04-19| 835.12
#2016-04-20| 842.97
#2016-04-21| 835.09
#2016-04-22| 828.40
#2016-04-25| 817.81
#2016-04-26| 815.02
#2016-04-27| 816.41
#2016-04-28| 826.48
#2016-04-29| 824.74
#2016-05-02| 828.76
#2016-05-03| 804.03
#2016-05-04| 787.98
#2016-05-05| 787.34
#2016-05-06| 790.18
#2016-05-09| 775.16
#2016-05-10| 781.44
#2016-05-11| 786.83
#2016-05-12| 769.20
#2016-05-13| 767.76
#2016-05-16| 774.30
#2016-05-17| 778.51
#2016-05-18| 775.25
#2016-05-19| 748.13
#2016-05-20| 755.29
#2016-05-23| 745.27
#2016-05-24| 758.39
#2016-05-25| 764.25
#2016-05-26| 769.59
#2016-05-27| 762.65
#2016-05-30| 765.71
#2016-05-31| 757.54
#2016-06-01| 753.28
#2016-06-02| 757.40
#2016-06-03| 769.85
#2016-06-06| 784.95
#2016-06-07| 794.55
#2016-06-08| 799.40
#2016-06-09| 780.71
#2016-06-10| 761.24
#2016-06-13| 753.38
#2016-06-14| 733.00
#2016-06-15| 749.04
#2016-06-16| 737.40
#2016-06-17| 751.92
#2016-06-20| 783.13
#2016-06-21| 780.78
#2016-06-22| 784.60
#2016-06-23| 804.39
#2016-06-24| 742.88
#2016-06-27| 709.38
#2016-06-28| 727.97
#2016-06-29| 752.76
#2016-06-30| 764.40
#2016-07-01| 777.28
#2016-07-04| 778.75
#2016-07-05| 761.36
#2016-07-06| 747.44
#2016-07-07| 751.81
#2016-07-08| 761.06
#2016-07-11| 783.71
#2016-07-12| 796.20
#2016-07-13| 797.89
#2016-07-14| 810.93
#2016-07-15| 808.18
#2016-07-18| 808.77
#2016-07-19| 793.32
#2016-07-20| 790.84
#2016-07-21| 795.78
#2016-07-22| 791.95
#2016-07-25| 792.99
#2016-07-26| 800.53
#2016-07-27| 803.52
#2016-07-28| 805.95
#2016-07-29| 817.98
#2016-08-01| 816.97
#2016-08-02| 809.50
#2016-08-03| 807.74
#2016-08-04| 806.59
#2016-08-05| 816.11
#2016-08-08| 824.66
#2016-08-09| 839.30
#2016-08-10| 838.59
#2016-08-11| 846.58
#2016-08-12| 840.07
#2016-08-15| 842.34
#2016-08-16| 854.46
#2016-08-17| 843.97
#2016-08-18| 857.99
#2016-08-19| 849.19
#2016-08-22| 841.87
#2016-08-23| 854.10
#2016-08-24| 846.69
#2016-08-25| 841.70
#2016-08-26| 852.32
#2016-08-29| 841.23
#2016-08-30| 835.23
#2016-08-31| 822.67
#2016-09-01| 827.53
#2016-09-02| 836.74
#2016-09-05| 836.72
#2016-09-06| 845.17
#2016-09-07| 851.54
#2016-09-08| 847.37
#2016-09-09| 830.64
#2016-09-12| 817.56
#2016-09-13| 814.60
#2016-09-14| 817.20
#2016-09-15| 816.75
#2016-09-16| 805.28
#2016-09-19| 819.40
#2016-09-20| 818.07
#2016-09-21| 820.86
#2016-09-22| 847.39
#2016-09-23| 843.37
#2016-09-26| 835.03
#2016-09-27| 827.48
#2016-09-28| 837.96
#2016-09-29| 849.43
#2016-09-30| 851.38
#2016-10-03| 853.26
#2016-10-04| 855.29
#2016-10-05| 855.61
#2016-10-06| 851.66
#2016-10-07| 849.05
#2016-10-10| 856.35
#2016-10-11| 840.13
#2016-10-12| 838.73
#2016-10-13| 828.96
#2016-10-14| 836.26
#2016-10-17| 829.66
#2016-10-18| 841.35
#2016-10-19| 843.03
#2016-10-20| 839.44
#2016-10-21| 838.84
#2016-10-24| 840.29
#2016-10-25| 848.17
#2016-10-26| 842.77
#2016-10-27| 844.19
#2016-10-28| 847.58
#2016-10-31| 850.62
#2016-11-01| 849.72
#2016-11-02| 848.34
#2016-11-03| 838.54
#2016-11-04| 833.93
#2016-11-07| 844.13
#2016-11-08| 851.64
#2016-11-09| 873.33
#2016-11-10| 878.63
#2016-11-11| 869.26
#2016-11-14| 866.62
#2016-11-15| 856.69
#2016-11-16| 845.63
#2016-11-17| 853.50
#2016-11-18| 837.39
#2016-11-21| 847.18
#2016-11-22| 856.51
#2016-11-23| 854.84
#2016-11-24| 862.89
#2016-11-25| 863.12
#2016-11-28| 856.43
#2016-11-29| 855.16
#2016-11-30| 859.68
#2016-12-01| 863.16
#2016-12-02| 862.00
#2016-12-05| 879.30
#2016-12-06| 879.37
#2016-12-07| 902.31
#2016-12-08| 906.37
#2016-12-09| 900.08
#2016-12-12| 905.92
#2016-12-13| 904.86
#2016-12-14| 902.69
#2016-12-15| 881.28
#2016-12-16| 883.53
#2016-12-19| 881.93
#2016-12-20| 879.25
#2016-12-21| 884.08
#2016-12-22| 883.02
#2016-12-23| 880.82
#2016-12-26| 881.13
#2016-12-27| 882.29
#2016-12-28| 888.05
#2016-12-29| 892.22
#2016-12-30| 899.76
#2017-01-02| 903.69
#2017-01-03| 896.09
#2017-01-04| 900.86
#2017-01-05| 914.38
#2017-01-06| 908.06
#2017-01-09| 905.78
#2017-01-10| 918.79
#2017-01-11| 917.09
#2017-01-12| 930.24
#2017-01-13| 935.89
#2017-01-16| 931.52
#2017-01-17| 935.78
#2017-01-18| 944.75
#2017-01-19| 937.00
#2017-01-20| 943.81
#2017-01-23| 948.89
#2017-01-24| 963.29
#2017-01-25| 971.80
#2017-01-26| 966.29
#2017-01-27| 971.86
#2017-01-30| 957.47
#2017-01-31| 956.07
#2017-02-01| 960.53
#2017-02-02| 963.66
#2017-02-03| 951.82
#2017-02-06| 940.04
#2017-02-07| 945.67
#2017-02-08| 942.33
#2017-02-09| 944.17
#2017-02-10| 956.36
#2017-02-13| 969.06
#2017-02-14| 961.59
#2017-02-15| 967.31
#2017-02-16| 970.48
#2017-02-17| 962.64
#2017-02-20| 969.50
#2017-02-21| 969.96
#2017-02-22| 961.79
#2017-02-23| 958.47
#2017-02-24| 940.52
#2017-02-27| 945.43
#2017-02-28| 941.67
#2017-03-01| 956.02
#2017-03-02| 950.39
#2017-03-03| 950.17
#2017-03-06| 943.62
#2017-03-07| 938.47
#2017-03-08| 932.37
#2017-03-09| 927.24
#2017-03-10| 931.87
#2017-03-13| 944.36
#2017-03-14| 942.10
#2017-03-15| 947.35
#2017-03-16| 972.53
#2017-03-17| 975.74
#2017-03-20| 974.62
#2017-03-21| 965.92
#2017-03-22| 963.37
#2017-03-23| 966.98
#2017-03-24| 966.35
#2017-03-27| 957.68
#2017-03-28| 966.91
#2017-03-29| 961.83
#2017-03-30| 970.35
#2017-03-31| 962.85
#2017-04-03| 959.72
#2017-04-04| 966.56
#2017-04-05| 970.65
#2017-04-06| 970.50
#2017-04-07| 967.42
#2017-04-10| 964.25
#2017-04-11| 965.02
#2017-04-12| 954.84
#2017-04-13| 954.43
#2017-04-14| 954.09
#2017-04-17| 958.75
#2017-04-18| 939.80
#2017-04-19| 943.43
#2017-04-20| 950.20
#2017-04-21| 943.07
#2017-04-24| 981.11
#2017-04-25| 989.44
#2017-04-26| 985.39
#2017-04-27| 977.64
#2017-04-28| 983.34
#2017-05-01| 984.81
#2017-05-02| 982.01
#2017-05-03| 976.35
#2017-05-04| 974.41
#2017-05-05| 991.45
#2017-05-08| 978.70
#2017-05-09| 984.39
#2017-05-10| 985.34
#2017-05-11| 982.00
#2017-05-12| 982.77
#2017-05-15| 996.52
#2017-05-16|1005.63
#2017-05-17| 997.42
#2017-05-18| 995.18
#2017-05-19|1008.85
#2017-05-22|1012.53
#2017-05-23|1012.72
#2017-05-24|1007.35
#2017-05-25|1005.96
#2017-05-26|1000.83
#2017-05-29|1003.85
#2017-05-30| 999.45
#2017-05-31| 995.87
#2017-06-01|1000.93
#2017-06-02|1012.48
#2017-06-05|1007.47
#2017-06-06|1001.60
#2017-06-07| 997.99
#2017-06-08|1001.17
#2017-06-09|1010.12
#2017-06-12|1004.20
#2017-06-13|1008.84
#2017-06-14|1008.50
#2017-06-15| 986.36
#2017-06-16| 994.50
#2017-06-19|1007.03
#2017-06-20| 987.38
#2017-06-21| 991.25
#2017-06-22| 991.09
#2017-06-23| 993.60
#2017-06-26| 993.07
#2017-06-27|1003.78
#2017-06-28|1010.09
#2017-06-29|1006.54
#2017-06-30| 996.39
#2017-07-03|1012.44
#2017-07-04|1011.10
#2017-07-05|1008.71
#2017-07-06|1004.48
#2017-07-07| 997.84
#2017-07-10|1004.86
#2017-07-11|1008.92
#2017-07-12|1025.70
#2017-07-13|1028.52
#2017-07-14|1042.33
#2017-07-17|1048.04
#2017-07-18|1042.50
#2017-07-19|1045.75
#2017-07-20|1045.50
#2017-07-21|1035.01
#2017-07-24|1032.97
#2017-07-25|1045.81
#2017-07-26|1048.05
#2017-07-27|1046.92
#2017-07-28|1045.18
#2017-07-31|1050.75
#2017-08-01|1055.69
#2017-08-02|1048.94
#2017-08-03|1051.07
#2017-08-04|1050.91
#2017-08-07|1060.96
#2017-08-08|1057.73
#2017-08-09|1048.37
#2017-08-10|1038.18
#2017-08-11|1030.10
#2017-08-14|1043.15
#2017-08-15|1032.13
#2017-08-16|1046.96
#2017-08-17|1048.53
#2017-08-18|1044.26
#2017-08-21|1046.22
#2017-08-22|1058.82
#2017-08-23|1065.43
#2017-08-24|1066.86
#2017-08-25|1075.90
#2017-08-28|1077.29
#2017-08-29|1074.16
#2017-08-30|1074.04
#2017-08-31|1078.47
#2017-09-01|1090.47
#2017-09-04|1089.94
#2017-09-05|1090.01
#2017-09-06|1095.70
#2017-09-07|1109.02
#2017-09-08|1102.68
#2017-09-11|1114.56
#2017-09-12|1122.25
#2017-09-13|1107.95
#2017-09-14|1099.58
#2017-09-15|1102.16
#2017-09-18|1108.41
#2017-09-19|1109.48
#2017-09-20|1115.31
#2017-09-21|1112.13
#2017-09-22|1116.09
#2017-09-25|1106.55
#2017-09-26|1099.06
#2017-09-27|1095.15
#2017-09-28|1103.64
#2017-09-29|1116.56
#2017-10-02|1116.58
#2017-10-03|1123.82
#2017-10-04|1133.35
#2017-10-05|1133.75
#2017-10-06|1129.50
#2017-10-09|1127.82
#2017-10-10|1135.74
#2017-10-11|1132.23
#2017-10-12|1136.59
#2017-10-13|1153.25
#2017-10-16|1156.38
#2017-10-17|1142.49
#2017-10-18|1142.23
#2017-10-19|1147.59
#2017-10-20|1145.74
#2017-10-23|1146.55
#2017-10-24|1142.91
#2017-10-25|1141.45
#2017-10-26|1138.86
#2017-10-27|1128.33
#2017-10-30|1134.68
#2017-10-31|1136.21
#2017-11-01|1157.19
#2017-11-02|1162.91
#2017-11-03|1164.25
#2017-11-06|1167.92
#2017-11-07|1156.52
#2017-11-08|1159.88
#2017-11-09|1139.53
#2017-11-10|1141.82
#2017-11-13|1133.54
#2017-11-14|1126.63
#2017-11-15|1119.75
#2017-11-16|1123.64
#2017-11-17|1122.29
#2017-11-20|1129.27
#2017-11-21|1137.11
#2017-11-22|1139.05
#2017-11-23|1144.51
#2017-11-24|1154.64
#2017-11-27|1140.76
#2017-11-28|1132.73
#2017-11-29|1128.35
#2017-11-30|1131.40
#2017-12-01|1119.23
#2017-12-04|1130.29
#2017-12-05|1121.17
#2017-12-06|1116.60
#2017-12-07|1111.69
#2017-12-08|1118.23
#2017-12-11|1129.58
#2017-12-12|1129.62
#2017-12-13|1134.27
#2017-12-14|1136.08
#2017-12-15|1139.60
#2017-12-18|1161.64
#2017-12-19|1152.86
#2017-12-20|1157.70
#2017-12-21|1164.09
#2017-12-22|1160.80
#2017-12-25|1160.74
#2017-12-26|1162.65
#2017-12-27|1174.72
#2017-12-28|1178.63
#2017-12-29|1186.00
#2018-01-01|1186.00
#2018-01-02|1193.27
#2018-01-03|1195.50
#2018-01-04|1213.08
#2018-01-05|1221.14
#2018-01-08|1223.81
#2018-01-09|1226.45
#2018-01-10|1223.38
#2018-01-11|1233.72
#2018-01-12|1249.60
#2018-01-15|1261.83
#2018-01-16|1249.63
#2018-01-17|1247.35
#2018-01-18|1256.42
#2018-01-19|1261.57
#2018-01-22|1267.42
#2018-01-23|1264.33
#2018-01-24|1270.43
#2018-01-25|1278.44
#2018-01-26|1274.75
#2018-01-29|1273.42
#2018-01-30|1263.58
#2018-01-31|1265.21
#2018-02-01|1258.92
#2018-02-02|1226.21
#2018-02-05|1216.38
#2018-02-06|1184.63
#2018-02-07|1193.24
#2018-02-08|1163.41
#2018-02-09|1147.93
#2018-02-12|1168.74
#2018-02-13|1178.84
#2018-02-14|1200.32
#2018-02-15|1222.14
#2018-02-16|1223.61
#2018-02-19|1211.88
#2018-02-20|1211.01
#2018-02-21|1218.99
#2018-02-22|1220.86
#2018-02-23|1215.22
#2018-02-26|1226.58
#2018-02-27|1214.41
#2018-02-28|1191.39
#2018-03-01|1169.11
#2018-03-02|1150.69
#2018-03-05|1167.57
#2018-03-06|1182.26
#2018-03-07|1187.54
#2018-03-08|1184.82
#2018-03-09|1193.23
#2018-03-12|1194.05
#2018-03-13|1192.82
#2018-03-14|1187.14
#2018-03-15|1186.14
#2018-03-16|1185.94
#2018-03-19|1170.23
#2018-03-20|1176.24
#2018-03-21|1187.13
#2018-03-22|1163.51
#2018-03-23|1157.71
#2018-03-26|1153.75
#2018-03-27|1167.53
#2018-03-28|1149.59
#2018-03-29|1157.08
#2018-03-30|1157.23
#2018-04-02|1158.22
#2018-04-03|1153.53
#2018-04-04|1137.56
#2018-04-05|1164.61
#2018-04-06|1158.04
#2018-04-09|1149.43
#2018-04-10|1169.16
#2018-04-11|1165.02
#2018-04-12|1173.03
#2018-04-13|1182.60
#2018-04-16|1177.54
#2018-04-17|1191.35
#2018-04-18|1223.34
#2018-04-19|1222.71
#2018-04-20|1215.65
#2018-04-23|1210.52
#2018-04-24|1214.23
#2018-04-25|1188.17
#2018-04-26|1191.47
#2018-04-27|1194.51
#2018-04-30|1186.56
#2018-05-01|1171.32
#2018-05-02|1189.04
#2018-05-03|1177.56
#2018-05-04|1186.24
#2018-05-07|1193.67
#2018-05-08|1188.22
#2018-05-09|1203.22
#2018-05-10|1211.96
#2018-05-11|1227.43
#2018-05-14|1229.90
#2018-05-15|1219.09
#2018-05-16|1234.38
#2018-05-17|1242.62
#2018-05-18|1231.11
#2018-05-21|1236.76
#2018-05-22|1244.76
#2018-05-23|1212.66
#2018-05-24|1206.94
#2018-05-25|1201.67
#2018-05-28|1195.73
#2018-05-29|1177.86
#2018-05-30|1188.07
#2018-05-31|1187.22
#2018-06-01|1202.95
#2018-06-04|1208.80
#2018-06-05|1212.72
#2018-06-06|1238.48
#2018-06-07|1235.77
#2018-06-08|1222.58
#2018-06-11|1236.05
#2018-06-12|1223.98
#2018-06-13|1229.84
#2018-06-14|1225.57
#2018-06-15|1197.18
#2018-06-18|1189.43
#2018-06-19|1163.67
#2018-06-20|1165.44
#2018-06-21|1158.55
#2018-06-22|1176.23
#2018-06-25|1147.91
#2018-06-26|1148.10
#2018-06-27|1153.92
#2018-06-28|1138.40
#2018-06-29|1159.81
#2018-07-02|1136.15
#2018-07-03|1138.44
#2018-07-04|1127.67
#2018-07-05|1147.57
#2018-07-06|1156.25
#2018-07-09|1170.35
#2018-07-10|1169.28
#2018-07-11|1141.30
#2018-07-12|1142.24
#2018-07-13|1142.54
#2018-07-16|1139.66
#2018-07-17|1150.83
#2018-07-18|1160.35
#2018-07-19|1142.87
#2018-07-20|1136.69
#2018-07-23|1132.34
#2018-07-24|1165.87
#2018-07-25|1155.62
#2018-07-26|1164.12
#2018-07-27|1165.29
#2018-07-30|1166.09
#2018-07-31|1173.61
#2018-08-01|1164.03
#2018-08-02|1136.33
#2018-08-03|1144.86
#2018-08-06|1134.07
#2018-08-07|1148.53
#2018-08-08|1145.61
#2018-08-09|1146.87
#2018-08-10|1111.15
#2018-08-13|1109.36
#2018-08-14|1104.28
#2018-08-15|1067.45
#2018-08-16|1081.45
#2018-08-17|1079.65
#2018-08-20|1091.17
#2018-08-21|1100.02
#2018-08-22|1111.69
#2018-08-23|1105.50
#2018-08-24|1121.06
#2018-08-27|1132.69
#2018-08-28|1147.37
#2018-08-29|1149.02
#2018-08-30|1140.33
#2018-08-31|1125.56
#2018-09-03|1125.41
#2018-09-04|1101.67
#2018-09-05|1099.34
#2018-09-06|1093.55
#2018-09-07|1086.39
#2018-09-10|1086.14
#2018-09-11|1081.68
#2018-09-12|1094.63
#2018-09-13|1104.70
#2018-09-14|1110.72
#2018-09-17|1116.46
#2018-09-18|1125.63
#2018-09-19|1145.71
#2018-09-20|1165.74
#2018-09-21|1180.37
#2018-09-24|1176.38
#2018-09-25|1182.75
#2018-09-26|1172.69
#2018-09-27|1163.19
#2018-09-28|1153.93
#2018-10-01|1154.03
#2018-10-02|1153.75
#2018-10-03|1154.95
#2018-10-04|1140.00
#2018-10-05|1120.10
#2018-10-08|1108.42
#2018-10-09|1110.10
#2018-10-10|1077.17
#2018-10-11|1064.49
#2018-10-12|1065.64
#2018-10-15|1071.08
#2018-10-16|1082.40
#2018-10-17|1075.44
#2018-10-18|1058.21
#2018-10-19|1047.56
#2018-10-22|1043.67
#2018-10-23|1017.37
#2018-10-24| 998.73
#2018-10-25|1010.18
#2018-10-26|1003.55
#2018-10-29|1012.00
#2018-10-30|1004.64
#2018-10-31|1031.09
#2018-11-01|1050.25
#2018-11-02|1057.95
#2018-11-05|1058.31
#2018-11-06|1050.40
#2018-11-07|1065.66
#2018-11-08|1062.30
#2018-11-09|1036.31
#2018-11-12|1017.96
#2018-11-13|1025.20
#2018-11-14|1017.16
#2018-11-15|1021.45
#2018-11-16|1028.87
#2018-11-19|1026.73
#2018-11-20| 995.52
#2018-11-21|1006.27
#2018-11-22| 993.71
#2018-11-23| 979.58
#2018-11-26| 986.46
#2018-11-27| 968.88
#2018-11-28| 970.43
#2018-11-29| 987.68
#2018-11-30| 978.22
#2018-12-03|1000.32
#2018-12-04| 990.03
#2018-12-05| 974.97
#2018-12-06| 943.96
#2018-12-07| 953.93
#2018-12-10| 927.22
#2018-12-11| 941.90
#2018-12-12| 964.09
#2018-12-13| 964.62
#2018-12-14| 951.66
#2018-12-17| 950.41
#2018-12-18| 948.71
#2018-12-19| 964.67
#2018-12-20| 945.44
#2018-12-21| 951.86
#2018-12-24| 949.74
#2018-12-25| 949.02
#2018-12-26| 947.51
#2018-12-27| 933.05
#2018-12-28| 949.70
#2018-12-31| 955.46
#2019-01-01| 955.46
#2019-01-02| 940.85
#2019-01-03| 925.10
#2019-01-04| 969.47
#2019-01-07| 978.22
#2019-01-08| 983.02
#2019-01-09| 999.17
#2019-01-10|1000.34
#2019-01-11| 995.67
#2019-01-14| 991.01
#2019-01-15| 993.73
#2019-01-16| 994.95
#2019-01-17| 998.08
#2019-01-18|1018.85
#2019-01-21|1015.12
#2019-01-22|1004.75
#2019-01-23|1000.50
#2019-01-24|1001.04
#2019-01-25|1025.20
#2019-01-28|1019.87
#2019-01-29|1029.36
#2019-01-30|1043.12
#2019-01-31|1046.52
#2019-02-01|1051.23
#2019-02-04|1050.22
#2019-02-05|1058.85
#2019-02-06|1058.24
#2019-02-07|1033.23
#2019-02-08|1019.57
#2019-02-11|1019.93
#2019-02-12|1030.72
#2019-02-13|1040.77
#2019-02-14|1036.69
#2019-02-15|1055.04
#2019-02-18|1062.09
#2019-02-19|1063.47
#2019-02-20|1080.52
#2019-02-21|1069.84
#2019-02-22|1081.47
#2019-02-25|1082.50
#2019-02-26|1094.48
#2019-02-27|1093.32
#2019-02-28|1082.17
#2019-03-01|1088.26
#2019-03-04|1085.90
#2019-03-05|1083.28
#2019-03-06|1091.15
#2019-03-07|1070.67
#2019-03-08|1057.01
#2019-03-11|1068.85
#2019-03-12|1074.93
#2019-03-13|1087.65
#2019-03-14|1086.95
#2019-03-15|1093.69
#2019-03-18|1101.76
#2019-03-19|1113.23
#2019-03-20|1101.93
#2019-03-21|1104.16
#2019-03-22|1078.60
#2019-03-25|1080.86
#2019-03-26|1081.86
#2019-03-27|1076.96
#2019-03-28|1077.51
#2019-03-29|1086.56
#2019-04-01|1112.96
#2019-04-02|1114.21
#2019-04-03|1137.68
#2019-04-04|1127.70
#2019-04-05|1137.73
#2019-04-08|1141.47
#2019-04-09|1136.14
#2019-04-10|1141.48
#2019-04-11|1137.51
#2019-04-12|1155.30
#2019-04-15|1151.75
#2019-04-16|1154.45
#2019-04-17|1155.27
#2019-04-18|1152.77
#2019-04-19|1152.86
#2019-04-22|1152.44
#2019-04-23|1145.91
#2019-04-24|1130.64
#2019-04-25|1120.90
#2019-04-26|1118.95
#2019-04-29|1116.94
#2019-04-30|1114.14
#2019-05-01|1114.60
#2019-05-02|1096.40
#2019-05-03|1105.34
#2019-05-06|1096.04
#2019-05-07|1073.99
#2019-05-08|1070.97
#2019-05-09|1052.96
#2019-05-10|1057.90
#2019-05-13|1036.57
#2019-05-14|1048.27
#2019-05-15|1049.01
#2019-05-16|1064.32
#2019-05-17|1057.37
#2019-05-20|1043.18
#2019-05-21|1050.75
#2019-05-22|1044.15
#2019-05-23|1022.89
#2019-05-24|1034.50
#2019-05-27|1037.60
#2019-05-28|1035.73
#2019-05-29|1016.21
#2019-05-30|1018.50
#2019-05-31|1009.28
#2019-06-03|1022.01
#2019-06-04|1037.87
#2019-06-05|1036.23
#2019-06-06|1037.91
#2019-06-07|1051.04
#2019-06-10|1055.20
#2019-06-11|1077.64
#2019-06-12|1076.08
#2019-06-13|1080.02
#2019-06-14|1068.98
#2019-06-17|1063.50
#2019-06-18|1085.66
#2019-06-19|1082.62
#2019-06-20|1098.18
#2019-06-21|1100.60
#2019-06-24|1104.68
#2019-06-25|1107.16
#2019-06-26|1106.98
#2019-06-27|1105.86
#2019-06-28|1120.46
#2019-07-01|1121.19
#2019-07-02|1113.79
#2019-07-03|1112.65
#2019-07-04|1108.85
#2019-07-05|1088.09
#2019-07-08|1092.26
#2019-07-09|1072.83
#2019-07-10|1080.07
#2019-07-11|1073.57
#2019-07-12|1083.01
#2019-07-15|1091.62
#2019-07-16|1095.11
#2019-07-17|1087.31
#2019-07-18|1076.23
#2019-07-19|1084.79
#2019-07-22|1088.29
#2019-07-23|1102.51
#2019-07-24|1098.33
#2019-07-25|1090.08
#2019-07-26|1079.20
#2019-07-29|1080.19
#2019-07-30|1067.91
#2019-07-31|1067.32
#2019-08-01|1048.85
#2019-08-02|1012.10
#2019-08-05| 994.68
#2019-08-06| 988.46
#2019-08-07| 989.35
#2019-08-08|1016.93
#2019-08-09|1000.62
#2019-08-12| 997.60
#2019-08-13|1007.37
#2019-08-14| 980.09
#2019-08-15| 967.55
#2019-08-16| 972.04
#2019-08-19| 986.95
#2019-08-20| 978.34
#2019-08-21| 988.31
#2019-08-22| 987.62
#2019-08-23| 979.08
#2019-08-26| 978.37
#2019-08-27| 981.67
#2019-08-28| 983.20
#2019-08-29| 999.69
#2019-08-30|1013.12
#2019-09-02|1007.73
#2019-09-03|1001.44
#2019-09-04|1025.17
#2019-09-05|1037.85
#2019-09-06|1044.61
#2019-09-09|1047.67
#2019-09-10|1060.51
#2019-09-11|1067.38
#2019-09-12|1075.97
#2019-09-13|1096.89
#2019-09-16|1079.95
#2019-09-17|1072.70
#2019-09-18|1073.71
#2019-09-19|1072.64
#2019-09-20|1067.28
#2019-09-23|1052.86
#2019-09-24|1041.24
#2019-09-25|1036.97
#2019-09-26|1035.76
#2019-09-27|1049.59
#2019-09-30|1048.22
#2019-10-01|1036.15
#2019-10-02|1009.75
#2019-10-03|1010.04
#2019-10-04|1015.42
#2019-10-07|1025.92
#2019-10-08|1010.57
#2019-10-09|1016.32
#2019-10-10|1038.22
#2019-10-11|1073.97
#2019-10-14|1058.18
#2019-10-15|1067.55
#2019-10-16|1065.53
#2019-10-17|1067.89
#2019-10-18|1070.10
#2019-10-21|1081.40
#2019-10-22|1076.02
#2019-10-23|1082.03
#2019-10-24|1089.67
#2019-10-25|1096.26
#2019-10-28|1104.54
#2019-10-29|1105.23
#2019-10-30|1095.96
#2019-10-31|1091.20
#2019-11-01|1115.03
#2019-11-04|1134.05
#2019-11-05|1138.09
#2019-11-06|1138.82
#2019-11-07|1142.46
#2019-11-08|1130.32
#2019-11-11|1119.92
#2019-11-12|1121.16
#2019-11-13|1114.05
#2019-11-14|1108.32
#2019-11-15|1125.32
#2019-11-18|1122.90
#2019-11-19|1123.33
#2019-11-20|1119.30
#2019-11-21|1110.80
#2019-11-22|1117.04
#2019-11-25|1124.65
#2019-11-26|1125.64
#2019-11-27|1121.12
#2019-11-28|1123.16
#2019-11-29|1115.60
#2019-12-02|1110.18
#2019-12-03|1099.68
#2019-12-04|1116.99
#2019-12-05|1109.29
#2019-12-06|1121.30
#2019-12-09|1127.47
#2019-12-10|1123.30
#2019-12-11|1128.88
#2019-12-12|1143.63
#2019-12-13|1154.94
#2019-12-16|1170.37
#2019-12-17|1160.69
#2019-12-18|1157.54
#2019-12-19|1161.74
#2019-12-20|1165.76
#2019-12-23|1164.00
#2019-12-24|1165.08
#2019-12-25|1165.71
#2019-12-26|1166.75
#2019-12-27|1178.49
#2019-12-30|1174.19
#2019-12-31|1177.79
#2020-01-01|1177.79
#2020-01-02|1184.96
#2020-01-03|1172.56
#2020-01-06|1164.64
#2020-01-07|1162.07
#2020-01-08|1162.71
#2020-01-09|1156.31
#2020-01-10|1157.82
#2020-01-13|1161.70
#2020-01-14|1157.19
#2020-01-15|1152.08
#2020-01-16|1157.14
#2020-01-17|1168.57
#2020-01-20|1169.05
#2020-01-21|1164.25
#2020-01-22|1161.42
#2020-01-23|1136.47
#2020-01-24|1144.58
#2020-01-27|1107.33
#2020-01-28|1117.06
#2020-01-29|1122.72
#2020-01-30|1115.97
#2020-01-31|1106.92
#2020-02-03|1101.95
#2020-02-04|1128.00
#2020-02-05|1142.75
#2020-02-06|1144.65
#2020-02-07|1127.80
#2020-02-10|1123.10
#2020-02-11|1141.11
#2020-02-12|1156.05
#2020-02-13|1144.95
#2020-02-14|1137.30
#2020-02-17|1139.46
#2020-02-18|1125.31
#2020-02-19|1132.69
#2020-02-20|1129.89
#2020-02-21|1128.27
#2020-02-24|1079.47
#2020-02-25|1066.52
#2020-02-26|1064.43
#2020-02-27|1027.67
#2020-02-28| 986.59
#2020-03-02|1004.14
#2020-03-03|1026.07
#2020-03-04|1037.56
#2020-03-05|1022.51
#2020-03-06| 998.24
#2020-03-09| 920.28
#2020-03-10| 916.55
#2020-03-11| 905.14
#2020-03-12| 783.36
#2020-03-13| 811.15
#2020-03-16| 778.10
#2020-03-17| 791.40
#2020-03-18| 746.53
#2020-03-19| 753.31
#2020-03-20| 764.04
#2020-03-23| 741.22
#2020-03-24| 819.16
#2020-03-25| 835.05
#2020-03-26| 857.62
#2020-03-27| 827.67
#2020-03-30| 848.21
#2020-03-31| 867.51
#2020-04-01| 838.69
#2020-04-02| 846.87
#2020-04-03| 837.88
#2020-04-06| 866.93
#2020-04-07| 903.67
#2020-04-08| 897.04
#2020-04-09| 922.90
#2020-04-10| 921.89
#2020-04-13| 919.14
#2020-04-14| 938.63
#2020-04-15| 892.40
#2020-04-16| 889.97
#2020-04-17| 920.94
#2020-04-20| 925.95
#2020-04-21| 882.69
#2020-04-22| 903.58
#2020-04-23| 919.17
#2020-04-24| 903.97
#2020-04-27| 918.54
#2020-04-28| 936.17
#2020-04-29| 962.78
#2020-04-30| 940.48
#2020-05-01| 930.90
#2020-05-04| 904.19
#2020-05-05| 918.54
#2020-05-06| 910.69
#2020-05-07| 929.48
#2020-05-08| 944.99
#2020-05-11| 927.11
#2020-05-12| 931.32
#2020-05-13| 909.48
#2020-05-14| 893.86
#2020-05-15| 906.82
#2020-05-18| 963.65
#2020-05-19| 968.20
#2020-05-20| 985.27
#2020-05-21| 971.62
#2020-05-22| 968.78
#2020-05-25| 976.19
#2020-05-26| 992.88
#2020-05-27| 997.52
#2020-05-28|1023.64
#2020-05-29|1017.25
#2020-06-01|1030.40
#2020-06-02|1058.25
#2020-06-03|1085.19
#2020-06-04|1086.20
#2020-06-05|1105.79
#2020-06-08|1103.89
#2020-06-09|1095.04
#2020-06-10|1094.23
#2020-06-11|1054.09
#2020-06-12|1051.06
#2020-06-15|1042.59
#2020-06-16|1066.32
#2020-06-17|1067.48
#2020-06-18|1061.96
#2020-06-19|1062.26
#2020-06-22|1064.60
#2020-06-23|1089.75
#2020-06-24|1057.21
#2020-06-25|1057.54
#2020-06-26|1049.36
#2020-06-29|1060.98
#2020-06-30|1064.06
#2020-07-01|1062.69
#2020-07-02|1083.67
#2020-07-03|1071.32
#2020-07-06|1093.07
#2020-07-07|1092.51
#2020-07-08|1094.22
#2020-07-09|1089.55
#2020-07-10|1102.08
#2020-07-13|1125.06
#2020-07-14|1122.21
#2020-07-15|1136.81
#2020-07-16|1135.85
#2020-07-17|1142.44
#2020-07-20|1156.01
#2020-07-21|1155.82
#2020-07-22|1159.65
#2020-07-23|1167.08
#2020-07-24|1159.34
#2020-07-27|1182.53
#2020-07-28|1175.66
#2020-07-29|1171.90
#2020-07-30|1147.76
#2020-07-31|1143.54
#2020-08-03|1163.79
#2020-08-04|1159.65
#2020-08-05|1198.59
#2020-08-06|1179.18
#2020-08-07|1168.34
#2020-08-10|1173.24
#2020-08-11|1188.85
#2020-08-12|1210.34
#2020-08-13|1204.47
#2020-08-14|1189.56
#2020-08-17|1205.12
#2020-08-18|1207.44
#2020-08-19|1209.62
#2020-08-20|1179.58
#2020-08-21|1173.73
#2020-08-24|1198.34
#2020-08-25|1187.88
#2020-08-26|1205.88
#2020-08-27|1188.91
#2020-08-28|1198.37
#2020-08-31|1204.60
#2020-09-01|1212.29
#2020-09-02|1212.53
#2020-09-03|1189.53
#2020-09-04|1191.53
#2020-09-07|1212.88
#2020-09-08|1199.55
#2020-09-09|1219.69
#2020-09-10|1217.44
#2020-09-11|1229.82
#2020-09-14|1233.82
#2020-09-15|1240.85
#2020-09-16|1251.61
#2020-09-17|1241.30
#2020-09-18|1244.62
#2020-09-21|1183.92
#2020-09-22|1177.13
#2020-09-23|1177.95
#2020-09-24|1164.70
#2020-09-25|1155.40
#2020-09-28|1176.64
#2020-09-29|1184.05
#2020-09-30|1182.13
#2020-10-01|1184.88
#2020-10-02|1191.75
#2020-10-05|1203.99
#2020-10-06|1194.07
#2020-10-07|1208.41
#2020-10-08|1211.36
#2020-10-09|1222.55
#2020-10-12|1226.60
#2020-10-13|1215.79
#2020-10-14|1220.59
#2020-10-15|1189.83
#2020-10-16|1205.37
#2020-10-19|1205.61
#2020-10-20|1200.25
#2020-10-21|1200.58
#2020-10-22|1191.04
#2020-10-23|1198.91
#2020-10-26|1177.95
#2020-10-27|1170.32
#2020-10-28|1119.46
#2020-10-29|1109.98
#2020-10-30|1112.17
#2020-11-02|1125.47
#2020-11-03|1161.62
#2020-11-04|1170.31
#2020-11-05|1195.60
#2020-11-06|1214.14
#2020-11-09|1235.99
#2020-11-10|1253.53
#2020-11-11|1250.28
#2020-11-12|1243.36
#2020-11-13|1243.65
#2020-11-16|1261.97
#2020-11-17|1262.81
#2020-11-18|1275.92
#2020-11-19|1257.75
#2020-11-20|1270.83
#2020-11-23|1271.48
#2020-11-24|1307.32
#2020-11-25|1301.63
#2020-11-26|1300.41
#2020-11-27|1316.10
#2020-11-30|1305.41
#2020-12-01|1331.86
#2020-12-02|1345.32
#2020-12-03|1364.10
#2020-12-04|1373.56
#2020-12-07|1374.91
#2020-12-08|1379.04
#2020-12-09|1381.79
#2020-12-10|1391.50
#2020-12-11|1380.19
#2020-12-14|1386.58
#2020-12-15|1402.44
#2020-12-16|1410.56
#2020-12-17|1428.97
#2020-12-18|1423.21
#2020-12-21|1395.16
#2020-12-22|1396.89
#2020-12-23|1415.44
#2020-12-24|1415.92
#2020-12-25|1416.11
#2020-12-28|1424.70
#2020-12-29|1434.91
#2020-12-30|1434.07
#2020-12-31|1422.91
#2021-01-01|1422.91
#2021-01-04|1463.17
#2021-01-05|1461.49
#2021-01-06|1499.40
#2021-01-07|1521.53
#2021-01-08|1528.44
#2021-01-11|1501.31
#2021-01-12|1502.93
#2021-01-13|1500.64
#2021-01-14|1513.79
#2021-01-15|1474.16
#2021-01-18|1476.91
#2021-01-19|1470.28
#2021-01-20|1488.31
#2021-01-21|1494.37
#2021-01-22|1477.73
#2021-01-25|1455.04
#2021-01-26|1472.88
#2021-01-27|1430.54
#2021-01-28|1443.32
#2021-01-29|1427.91
#2021-02-01|1442.58
#2021-02-02|1436.75
#2021-02-03|1440.02
#2021-02-04|1438.99
#2021-02-05|1449.35
#2021-02-08|1473.91
#2021-02-09|1475.18
#2021-02-10|1487.86
#2021-02-11|1489.43
#2021-02-12|1491.07
#2021-02-15|1526.05
#2021-02-16|1533.87
#2021-02-17|1511.33
#2021-02-18|1508.35
#2021-02-19|1542.15
#2021-02-22|1537.09
#2021-02-23|1530.93
#2021-02-24|1539.25
#2021-02-25|1549.47
#2021-02-26|1497.73
#2021-03-01|1524.00
#2021-03-02|1540.07
#2021-03-03|1544.90
#2021-03-04|1516.70
#2021-03-05|1492.11
#2021-03-08|1526.89
#2021-03-09|1517.68
#2021-03-10|1520.50
#2021-03-11|1542.59
#2021-03-12|1535.73
#2021-03-15|1517.34
#2021-03-16|1518.87
#2021-03-17|1503.91
#2021-03-18|1530.91
#2021-03-19|1504.27
#2021-03-22|1499.30
#2021-03-23|1483.13
#2021-03-24|1483.90
#2021-03-25|1470.63
#2021-03-26|1504.49
#2021-03-29|1503.39
#2021-03-30|1515.55
#2021-03-31|1512.37
#2021-04-01|1516.77
#2021-04-02|1517.19
#2021-04-05|1523.05
#2021-04-06|1543.67
#2021-04-07|1550.00
#2021-04-08|1553.87
#2021-04-09|1553.57
#2021-04-12|1546.15
#2021-04-13|1557.61
#2021-04-14|1579.73
#2021-04-15|1594.76
#2021-04-16|1615.39
#2021-04-19|1620.64
#2021-04-20|1593.92
#2021-04-21|1601.57
#2021-04-22|1603.15
#2021-04-23|1618.44
#2021-04-26|1642.21
#2021-04-27|1633.28
#2021-04-28|1628.92
#2021-04-29|1623.59
#2021-04-30|1592.26
#2021-05-03|1603.86
#2021-05-04|1592.84
#2021-05-05|1647.39
#2021-05-06|1664.45
#2021-05-07|1689.79
#2021-05-10|1713.67
#2021-05-11|1686.61
#2021-05-12|1677.59
#2021-05-13|1654.49
#2021-05-14|1657.02
#2021-05-17|1666.18
#2021-05-18|1675.16
#2021-05-19|1632.61
#2021-05-20|1641.48
#2021-05-21|1639.43
#2021-05-24|1643.45
#2021-05-25|1632.50
#2021-05-26|1629.17
#2021-05-27|1647.26
#2021-05-28|1648.64
#2021-05-31|1650.37
#2021-06-01|1683.58
#2021-06-02|1686.15
#2021-06-03|1662.26
#2021-06-04|1677.67
#2021-06-07|1666.94
#2021-06-08|1669.79
#2021-06-09|1654.76
#2021-06-10|1653.36
#2021-06-11|1663.31
#2021-06-14|1660.73
#2021-06-15|1646.82
#2021-06-16|1649.06
#2021-06-17|1597.59
#2021-06-18|1557.45
#2021-06-21|1586.77
#2021-06-22|1603.24
#2021-06-23|1608.82
#2021-06-24|1618.52
#2021-06-25|1627.28
#2021-06-28|1612.19
#2021-06-29|1616.68
#2021-06-30|1600.47
#2021-07-01|1607.48
#2021-07-02|1612.71
#2021-07-05|1626.69
#2021-07-06|1594.55
#2021-07-07|1619.03
#2021-07-08|1594.32
#2021-07-09|1638.96
#2021-07-12|1645.49
#2021-07-13|1642.21
#2021-07-14|1647.13
#2021-07-15|1647.43
#2021-07-16|1621.05
#2021-07-19|1579.62
#2021-07-20|1589.73
#2021-07-21|1620.49
#2021-07-22|1623.69
#2021-07-23|1638.14
#2021-07-26|1664.14
#2021-07-27|1667.52
#2021-07-28|1672.15
#2021-07-29|1699.82
#2021-07-30|1680.03
#2021-08-02|1691.03
#2021-08-03|1702.49
#2021-08-04|1709.36
#2021-08-05|1691.88
#2021-08-06|1679.68
#2021-08-09|1679.80
#2021-08-10|1691.74
#2021-08-11|1703.88
#2021-08-12|1699.23
#2021-08-13|1712.76
#2021-08-16|1694.32
#2021-08-17|1679.77
#2021-08-18|1664.49
#2021-08-19|1622.05
#2021-08-20|1618.29
#2021-08-23|1642.21
#2021-08-24|1664.43
#2021-08-25|1663.71
#2021-08-26|1650.39
#2021-08-27|1673.59
#2021-08-30|1681.84
#2021-08-31|1667.08
#2021-09-01|1664.97
#2021-09-02|1678.51
#2021-09-03|1683.11
#2021-09-06|1687.36
#2021-09-07|1677.64
#2021-09-08|1659.11
#2021-09-09|1656.27
#2021-09-10|1665.29
#2021-09-13|1664.78
#2021-09-14|1651.68
#2021-09-15|1647.20
#2021-09-16|1622.60
#2021-09-17|1572.09
#2021-09-20|1528.86
#2021-09-21|1535.34
#2021-09-22|1563.94
#2021-09-23|1580.63
#2021-09-24|1562.50
#2021-09-27|1557.54
#2021-09-28|1533.12
#2021-09-29|1530.04
#2021-09-30|1541.89
#2021-10-01|1528.20
#2021-10-04|1531.70
#2021-10-05|1539.03
#2021-10-06|1507.17
#2021-10-07|1547.09
#2021-10-08|1548.69
#2021-10-11|1574.36
#2021-10-12|1565.60
#2021-10-13|1575.42
#2021-10-14|1607.97
#2021-10-15|1618.37
#2021-10-18|1608.47
#2021-10-19|1619.64
#2021-10-20|1613.63
#2021-10-21|1587.51
#2021-10-22|1592.50
#2021-10-25|1606.26
#2021-10-26|1606.01
#2021-10-27|1592.95
#2021-10-28|1600.23
#2021-10-29|1580.94
#2021-11-01|1592.53
#2021-11-02|1569.58
#2021-11-03|1581.83
#2021-11-04|1569.43
#2021-11-05|1564.23
#2021-11-08|1583.70
#2021-11-09|1576.72
#2021-11-10|1573.59
#2021-11-11|1594.07
#2021-11-12|1590.16
#2021-11-15|1578.17
#2021-11-16|1568.62
#2021-11-17|1574.11
#2021-11-18|1567.24
#2021-11-19|1566.52
#2021-11-22|1567.04
#2021-11-23|1566.21
#2021-11-24|1552.03
#2021-11-25|1551.09
#2021-11-26|1504.76
#2021-11-29|1512.85
#2021-11-30|1508.47
#2021-12-01|1542.38
#2021-12-02|1533.78
#2021-12-03|1508.91
#2021-12-06|1526.48
#2021-12-07|1579.67
#2021-12-08|1577.37
#2021-12-09|1567.63
#2021-12-10|1563.58
#2021-12-13|1550.13
#2021-12-14|1551.54
#2021-12-15|1539.36
#2021-12-16|1576.45
#2021-12-17|1566.52
#2021-12-20|1539.70
#2021-12-21|1558.41
#2021-12-22|1573.96
#2021-12-23|1588.83
#2021-12-24|1588.94
#2021-12-27|1597.70
#2021-12-28|1603.71
#2021-12-29|1613.00
#2021-12-30|1613.07
#2021-12-31|1614.86
#2022-01-03|1612.21
#2022-01-04|1642.67
#2022-01-05|1663.89
#2022-01-06|1636.98
#2022-01-07|1660.74
#2022-01-10|1635.03
#2022-01-11|1652.15
#2022-01-12|1694.93
#2022-01-13|1701.86
#2022-01-14|1677.81
#2022-01-17|1684.00
#2022-01-18|1660.04
#2022-01-19|1692.89
#2022-01-20|1696.69
#2022-01-21|1651.05
#2022-01-24|1574.58
#2022-01-25|1586.88
#2022-01-26|1622.75
#2022-01-27|1620.32
#2022-01-28|1587.47
#2022-01-31|1578.55
#2022-02-01|1614.74
#2022-02-02|1631.33
#2022-02-03|1624.37
#2022-02-04|1607.01
#2022-02-07|1621.55
#2022-02-08|1637.16
#2022-02-09|1657.43
#2022-02-10|1674.01
#2022-02-11|1650.81
#2022-02-14|1619.47
#2022-02-15|1640.44
#2022-02-16|1663.19
#2022-02-17|1645.97
#2022-02-18|1638.35
#2022-02-21|1610.19
#2022-02-22|1614.51
#2022-02-23|1609.90
#2022-02-24|1512.49
#2022-02-25|1590.18
#2022-02-28|1574.25
#2022-03-01|1554.91
#2022-03-02|1566.18
#2022-03-03|1556.86
#2022-03-04|1484.77
#2022-03-07|1455.09
#2022-03-08|1396.40
#2022-03-09|1446.57
#2022-03-10|1448.42
#2022-03-11|1459.90
#2022-03-14|1452.71
#2022-03-15|1433.00
#2022-03-16|1478.04
#2022-03-17|1505.25
#2022-03-18|1506.91
#2022-03-21|1539.81
#2022-03-22|1542.65
#2022-03-23|1546.01
#2022-03-24|1548.37
#2022-03-25|1549.52
#2022-03-28|1537.67
#2022-03-29|1550.97
#2022-03-30|1575.26
#2022-03-31|1558.54
#2022-04-01|1566.74
#2022-04-04|1565.21
#2022-04-05|1570.60
#2022-04-06|1547.10
#2022-04-07|1542.86
#2022-04-08|1564.54
#2022-04-11|1553.64
#2022-04-12|1559.22
#2022-04-13|1563.11
#2022-04-14|1565.41
#2022-04-15|1565.47
#2022-04-18|1564.65
#2022-04-19|1558.36
#2022-04-20|1552.98
#2022-04-21|1537.44
#2022-04-22|1484.56
#2022-04-25|1422.86
#2022-04-26|1418.11
#2022-04-27|1442.98
#2022-04-28|1437.56
#2022-04-29|1468.80
#2022-05-02|1449.17
#2022-05-03|1443.01
#2022-05-04|1438.02
#2022-05-05|1420.49
#2022-05-06|1404.34
#2022-05-09|1345.66
#2022-05-10|1357.07
#2022-05-11|1388.70
#2022-05-12|1344.14
#2022-05-13|1367.14
#2022-05-16|1379.46
#2022-05-17|1434.95
#2022-05-18|1413.39
#2022-05-19|1413.12
#2022-05-20|1419.61
#2022-05-23|1462.02
#2022-05-24|1455.10
#2022-05-25|1464.46
#2022-05-26|1477.74
#2022-05-27|1500.86
#2022-05-30|1517.94
#2022-05-31|1496.45
#2022-06-01|1480.93
#2022-06-02|1500.78
#2022-06-03|1496.83
#2022-06-06|1522.77
#2022-06-07|1525.33
#2022-06-08|1514.57
#2022-06-09|1475.86
#2022-06-10|1404.43
#2022-06-13|1355.07
#2022-06-14|1326.20
#2022-06-15|1349.80
#2022-06-16|1310.67
#2022-06-17|1281.62
#2022-06-20|1295.24
#2022-06-21|1317.07
#2022-06-22|1269.62
#2022-06-23|1233.26
#2022-06-24|1259.95
#2022-06-27|1279.04
#2022-06-28|1279.15
#2022-06-29|1257.29
#2022-06-30|1223.53
#2022-07-01|1196.09
#2022-07-04|1215.07
#2022-07-05|1141.17
#2022-07-06|1155.09
#2022-07-07|1196.25
#2022-07-08|1203.26
#2022-07-11|1174.23
#2022-07-12|1171.85
#2022-07-13|1166.29
#2022-07-14|1119.41
#2022-07-15|1145.80
#2022-07-18|1183.85
#2022-07-19|1205.22
#2022-07-20|1202.29
#2022-07-21|1195.09
#2022-07-22|1203.20
#2022-07-25|1207.08
#2022-07-26|1196.28
#2022-07-27|1197.31
#2022-07-28|1228.21
#2022-07-29|1260.60
#2022-08-01|1258.92
#2022-08-02|1242.58
#2022-08-03|1232.79
#2022-08-04|1254.43
#2022-08-05|1250.49
#2022-08-08|1269.56
#2022-08-09|1259.53
#2022-08-10|1297.09
#2022-08-11|1296.60
#2022-08-12|1287.18
#2022-08-15|1275.72
#2022-08-16|1293.53
#2022-08-17|1273.10
#2022-08-18|1285.20
#2022-08-19|1254.99
#2022-08-22|1232.83
#2022-08-23|1251.80
#2022-08-24|1242.07
#2022-08-25|1249.89
#2022-08-26|1236.56
#2022-08-29|1230.55
#2022-08-30|1206.29
#2022-08-31|1198.91
#2022-09-01|1153.49
#2022-09-02|1190.22
#2022-09-05|1168.09
#2022-09-06|1179.46
#2022-09-07|1174.28
#2022-09-08|1181.96
#2022-09-09|1220.18
#2022-09-12|1259.51
#2022-09-13|1226.15
#2022-09-14|1201.95
#2022-09-15|1188.94
#2022-09-16|1177.10
#2022-09-19|1179.04
#2022-09-20|1159.78
#2022-09-21|1159.53
#2022-09-22|1141.17
#2022-09-23|1087.88
#2022-09-26|1074.72
#2022-09-27|1079.42
#2022-09-28|1092.34
#2022-09-29|1101.54
#2022-09-30|1121.09
#2022-10-03|1146.33
#2022-10-04|1200.70
#2022-10-05|1176.71
#2022-10-06|1160.66
#2022-10-07|1140.57
#2022-10-10|1146.13
#2022-10-11|1122.23
#2022-10-12|1117.33
#2022-10-13|1127.63
#2022-10-14|1128.98
#2022-10-17|1158.27
#2022-10-18|1159.77
#2022-10-19|1145.20
#2022-10-20|1162.30
#2022-10-21|1161.63
#2022-10-24|1180.58
#2022-10-25|1204.96
#2022-10-26|1236.95
#2022-10-27|1216.67
#2022-10-28|1195.34
#2022-10-31|1184.28
#2022-11-01|1202.83
#2022-11-02|1185.55
#2022-11-03|1159.56
#2022-11-04|1229.07
#2022-11-07|1252.09
#2022-11-08|1276.46
#2022-11-09|1257.04
#2022-11-10|1307.01
#2022-11-11|1353.04
#2022-11-14|1354.87
#2022-11-15|1363.34
#2022-11-16|1345.95
#2022-11-17|1319.60
#2022-11-18|1337.60
#2022-11-21|1304.37
#2022-11-22|1332.42
#2022-11-23|1362.54
#2022-11-24|1382.17
#2022-11-25|1375.58
#2022-11-28|1361.24
#2022-11-29|1367.91
#2022-11-30|1368.24
#2022-12-01|1396.77
#2022-12-02|1398.22
#2022-12-05|1404.16
#2022-12-06|1396.71
#2022-12-07|1376.57
#2022-12-08|1388.23
#2022-12-09|1395.44
#2022-12-12|1372.82
#2022-12-13|1409.97
#2022-12-14|1393.81
#2022-12-15|1360.55
#2022-12-16|1343.23
#2022-12-19|1343.08
#2022-12-20|1355.41
#2022-12-21|1378.99
#2022-12-22|1357.34
#2022-12-23|1368.15
#2022-12-26|1368.21
#2022-12-27|1371.22
#2022-12-28|1370.98
#2022-12-29|1377.81
#2022-12-30|1362.77
#2023-01-02|1379.86
#2023-01-03|1372.09
#2023-01-04|1378.22
#2023-01-05|1378.40
#2023-01-06|1422.26
#2023-01-09|1464.50
#2023-01-10|1445.01
#2023-01-11|1457.39
#2023-01-12|1477.55
#2023-01-13|1479.63
#2023-01-16|1478.25
#2023-01-17|1487.07
#2023-01-18|1514.57
#2023-01-19|1482.38
#2023-01-20|1497.70
#2023-01-23|1503.57
#2023-01-24|1501.10
#2023-01-25|1504.21
#2023-01-26|1504.76
#2023-01-27|1500.57
#2023-01-30|1499.87
#2023-01-31|1484.22
#2023-02-01|1486.93
#2023-02-02|1504.61
#2023-02-03|1495.32
#2023-02-06|1457.82
#2023-02-07|1459.46
#2023-02-08|1462.58
#2023-02-09|1462.00
#2023-02-10|1415.99
#2023-02-13|1433.45
#2023-02-14|1434.38
#2023-02-15|1429.67
#2023-02-16|1443.18
#2023-02-17|1435.02
#2023-02-20|1466.16
#2023-02-21|1447.91
#2023-02-22|1422.94
#2023-02-23|1404.82
#2023-02-24|1363.18
#2023-02-27|1386.55
#2023-02-28|1392.90
#2023-03-01|1413.15
#2023-03-02|1408.25
#2023-03-03|1430.17
#2023-03-06|1410.08
#2023-03-07|1374.69
#2023-03-08|1379.73
#2023-03-09|1369.56
#2023-03-10|1371.49
#2023-03-13|1349.06
#2023-03-14|1366.58
#2023-03-15|1285.86
#2023-03-16|1307.65
#2023-03-17|1300.36
#2023-03-20|1336.55
#2023-03-21|1342.95
#2023-03-22|1347.51
#2023-03-23|1359.97
#2023-03-24|1328.16
#2023-03-27|1336.61
#2023-03-28|1352.50
#2023-03-29|1369.51
#2023-03-30|1393.32
#2023-03-31|1396.65
#2023-04-03|1391.22
#2023-04-04|1395.32
#2023-04-05|1376.02
#2023-04-06|1385.28
#2023-04-07|1385.32
#2023-04-10|1375.81
#2023-04-11|1415.91
#2023-04-12|1424.98
#2023-04-13|1436.23
#2023-04-14|1430.51
#2023-04-17|1430.81
#2023-04-18|1452.11
#2023-04-19|1445.53
#2023-04-20|1445.41
#2023-04-21|1416.14
#2023-04-24|1424.40
#2023-04-25|1392.63
#2023-04-26|1399.07
#2023-04-27|1390.18
#2023-04-28|1406.61
#2023-05-01|1399.75
#2023-05-02|1373.15
#2023-05-03|1393.41
#2023-05-04|1376.75
#2023-05-05|1405.22
#2023-05-08|1408.01
#2023-05-09|1398.45
#2023-05-10|1393.42
#2023-05-11|1370.74
#2023-05-12|1368.13
#2023-05-15|1378.23
#2023-05-16|1366.10
#2023-05-17|1358.11
#2023-05-18|1352.91
#2023-05-19|1363.41
#2023-05-22|1360.35
#2023-05-23|1350.78
#2023-05-24|1323.06
#2023-05-25|1310.39
#2023-05-26|1330.67
#2023-05-29|1331.46
#2023-05-30|1318.14
#2023-05-31|1289.80
#2023-06-01|1316.61
#2023-06-02|1355.83
#2023-06-05|1345.43
#2023-06-06|1349.41
#2023-06-07|1350.25
#2023-06-08|1361.26
#2023-06-09|1349.05
#2023-06-12|1346.59
#2023-06-13|1376.80
#2023-06-14|1399.32
#2023-06-15|1403.92
#2023-06-16|1411.86
#2023-06-19|1376.13
#2023-06-20|1353.08
#2023-06-21|1349.48
#2023-06-22|1346.44
#2023-06-23|1324.99
#2023-06-26|1338.78
#2023-06-27|1343.49
#2023-06-28|1336.73
#2023-06-29|1335.62
#2023-06-30|1352.72
#2023-07-03|1368.01
#2023-07-04|1369.77
#2023-07-05|1350.32
#2023-07-06|1308.02
#2023-07-07|1337.24
#2023-07-10|1337.98
#2023-07-11|1358.05
#2023-07-12|1411.90
#2023-07-13|1435.52
#2023-07-14|1429.19
#2023-07-17|1407.29
#2023-07-18|1419.37
#2023-07-19|1407.39
#2023-07-20|1419.53
#2023-07-21|1402.80
#2023-07-24|1405.69
#2023-07-25|1433.59
#2023-07-26|1418.11
#2023-07-27|1420.74
#2023-07-28|1426.53
#2023-07-31|1430.26
#2023-08-01|1408.96
#2023-08-02|1374.90
#2023-08-03|1368.29
#2023-08-04|1383.86
#2023-08-07|1376.24
#2023-08-08|1352.17
#2023-08-09|1365.22
#2023-08-10|1376.68
#2023-08-11|1352.72
#2023-08-14|1335.78
#2023-08-15|1321.52
#2023-08-16|1317.58
#2023-08-17|1318.86
#2023-08-18|1303.60
#2023-08-21|1306.42
#2023-08-22|1317.72
#2023-08-23|1323.70
#2023-08-24|1319.01
#2023-08-25|1309.37
#2023-08-28|1322.56
#2023-08-29|1345.47
#2023-08-30|1363.86
#2023-08-31|1362.21
#2023-09-01|1368.54
#2023-09-04|1367.23
#2023-09-05|1346.15
#2023-09-06|1345.24
#2023-09-07|1327.57
#2023-09-08|1326.87
#2023-09-11|1348.91
#2023-09-12|1331.76
#2023-09-13|1328.15
#2023-09-14|1354.38
#2023-09-15|1370.74
#2023-09-18|1353.16
#2023-09-19|1352.18
#2023-09-20|1366.16
#2023-09-21|1328.01
#2023-09-22|1328.36
#2023-09-25|1310.06
#2023-09-26|1303.93
#2023-09-27|1296.13
#2023-09-28|1320.48
#2023-09-29|1332.48
#2023-10-02|1301.49
#2023-10-03|1277.65
#2023-10-04|1273.08
#2023-10-05|1275.11
#2023-10-06|1288.12
#2023-10-09|1284.71
#2023-10-10|1325.26
#2023-10-11|1329.84
#2023-10-12|1316.06
#2023-10-13|1300.30
#2023-10-16|1316.07
#2023-10-17|1311.53
#2023-10-18|1282.56
#2023-10-19|1274.24
#2023-10-20|1244.71
#2023-10-23|1242.96
#2023-10-24|1257.40
#2023-10-25|1262.90
#2023-10-26|1266.92
#2023-10-27|1281.23
#2023-10-30|1288.72
#2023-10-31|1292.29
#2023-11-01|1285.88
#2023-11-02|1318.23
#2023-11-03|1335.91
#2023-11-06|1335.99
#2023-11-07|1312.62
#2023-11-08|1313.79
#2023-11-09|1330.19
#2023-11-10|1313.49
#2023-11-13|1323.71
#2023-11-14|1374.79
#2023-11-15|1393.22
#2023-11-16|1378.87
#2023-11-17|1395.54
#2023-11-20|1406.16
#2023-11-21|1404.68
#2023-11-22|1392.44
#2023-11-23|1400.35
#2023-11-24|1409.70
#2023-11-27|1403.30
#2023-11-28|1409.73
#2023-11-29|1407.99
#2023-11-30|1401.87
#2023-12-01|1424.53
#2023-12-04|1402.53
#2023-12-05|1398.39
#2023-12-06|1410.63
#2023-12-07|1418.52
#2023-12-08|1406.79
#2023-12-11|1400.72
#2023-12-12|1402.22
#2023-12-13|1406.94
#2023-12-14|1458.73
#2023-12-15|1456.93
#2023-12-18|1463.61
#2023-12-19|1486.33
#2023-12-20|1483.30
#2023-12-21|1482.89
#2023-12-22|1490.58
#2023-12-25|1490.06
#2023-12-26|1490.57
#2023-12-27|1505.13
#2023-12-28|1503.49
#2023-12-29|1496.10
#2024-01-01|1496.10
#2024-01-02|1479.21
#2024-01-03|1444.87
#2024-01-04|1452.12
#2024-01-05|1449.01
#2024-01-08|1444.88
#2024-01-09|1423.23
#2024-01-10|1419.99
#2024-01-11|1411.17
#2024-01-12|1425.45
#2024-01-15|1413.80
#2024-01-16|1397.16
#2024-01-17|1367.28
#2024-01-18|1376.60
#2024-01-19|1364.00
#2024-01-22|1357.47
#2024-01-23|1359.33
#2024-01-24|1389.36
#2024-01-25|1388.33
#2024-01-26|1409.69
#2024-01-29|1405.45
#2024-01-30|1398.05
#2024-01-31|1409.27
#2024-02-01|1395.95
#2024-02-02|1379.29
#2024-02-05|1354.44
#2024-02-06|1373.57
#2024-02-07|1363.37
#2024-02-08|1355.66
#2024-02-09|1346.73
#2024-02-12|1358.84
#2024-02-13|1341.82
#2024-02-14|1345.85
#2024-02-15|1358.03
#2024-02-16|1379.67
#2024-02-19|1369.80
#2024-02-20|1387.73
#2024-02-21|1378.18
#2024-02-22|1382.44
#2024-02-23|1393.98
#2024-02-26|1381.92
#2024-02-27|1392.15
#2024-02-28|1379.38
#2024-02-29|1378.83
#2024-03-01|1392.14
#2024-03-04|1387.93
#2024-03-05|1382.98
#2024-03-06|1399.57
#2024-03-07|1429.56
#2024-03-08|1434.04
#2024-03-11|1424.93
#2024-03-12|1438.55
#2024-03-13|1451.97
#2024-03-14|1434.29
#2024-03-15|1441.96
#2024-03-18|1435.93
#2024-03-19|1441.67
#2024-03-20|1448.18
#2024-03-21|1468.20
#2024-03-22|1458.52
#2024-03-25|1461.12
#2024-03-26|1454.90
#2024-03-27|1462.05
#2024-03-28|1464.48
#2024-03-29|1464.63
#2024-04-01|1456.19
#2024-04-02|1471.29
#2024-04-03|1488.09
#2024-04-04|1500.72
#2024-04-05|1477.20
#2024-04-08|1498.03
#2024-04-09|1504.85
#2024-04-10|1487.72
#2024-04-11|1472.13
#2024-04-12|1476.69
#2024-04-15|1474.28
#2024-04-16|1443.97
#2024-04-17|1458.63
#2024-04-18|1463.17
#2024-04-19|1465.95
#2024-04-22|1461.26
#2024-04-23|1462.57
#2024-04-24|1464.64
#2024-04-25|1472.74
#2024-04-26|1483.84
#2024-04-29|1500.50
#2024-04-30|1485.37
#2024-05-01|1480.98
#2024-05-02|1478.57
#2024-05-03|1495.38
#2024-05-06|1504.83
#2024-05-07|1524.05
#2024-05-08|1512.74
#2024-05-09|1525.43
#2024-05-10|1529.17
#2024-05-13|1531.45
#2024-05-14|1537.94
#2024-05-15|1543.19
#2024-05-16|1545.45
#2024-05-17|1560.78
#2024-05-20|1570.79
#2024-05-21|1573.46
#2024-05-22|1546.17
#2024-05-23|1538.53
#2024-05-24|1539.58
#2024-05-27|1549.87
#2024-05-28|1543.78
#2024-05-29|1511.97
#2024-05-30|1525.98
#2024-05-31|1527.47
#2024-06-03|1531.07
#2024-06-04|1511.76
#2024-06-05|1508.54
#2024-06-06|1518.61
#2024-06-07|1503.83
#2024-06-10|1494.09
#2024-06-11|1477.97
#2024-06-12|1503.62
#2024-06-13|1472.54
#2024-06-14|1441.69
#2024-06-17|1442.01
#2024-06-18|1458.38
#2024-06-19|1461.26
#2024-06-20|1477.54
#2024-06-21|1458.86
#2024-06-24|1479.29
#2024-06-25|1476.88
#2024-06-26|1464.43
#2024-06-27|1460.48
#2024-06-28|1454.18
#2024-07-01|1456.54
#2024-07-02|1454.81
#2024-07-03|1486.72
#2024-07-04|1495.30
#2024-07-05|1488.07
#2024-07-08|1484.96
#2024-07-09|1471.32
#2024-07-10|1475.45
#2024-07-11|1491.51
#2024-07-12|1507.98
#2024-07-15|1484.78
#2024-07-16|1468.15
#2024-07-17|1479.03
#2024-07-18|1471.59
#2024-07-19|1443.27
#2024-07-22|1455.81
#2024-07-23|1435.88
#2024-07-24|1440.66
#2024-07-25|1437.44
#2024-07-26|1445.13
#2024-07-29|1430.57
#2024-07-30|1425.15
#2024-07-31|1449.28
#2024-08-01|1423.20
#2024-08-02|1408.40
#2024-08-05|1386.96
#2024-08-06|1379.40
#2024-08-07|1397.55
#2024-08-08|1393.12
#2024-08-09|1399.98
#2024-08-12|1400.93
#2024-08-13|1402.70
#2024-08-14|1405.64
#2024-08-15|1416.39
#2024-08-16|1421.51
#2024-08-19|1446.29
#2024-08-20|1448.81
#2024-08-21|1461.44
#2024-08-22|1451.42
#2024-08-23|1469.97
#2024-08-26|1472.36
#2024-08-27|1474.79
#2024-08-28|1471.13
#2024-08-29|1477.17
#2024-08-30|1476.06
#2024-09-02|1472.67
#2024-09-03|1445.04
#2024-09-04|1443.46
#2024-09-05|1429.41
#2024-09-06|1413.31
#2024-09-09|1418.62
#2024-09-10|1408.33
#2024-09-11|1411.31
#2024-09-12|1431.90
#2024-09-13|1454.82
#2024-09-16|1456.77
#2024-09-17|1469.05
#2024-09-18|1461.25
#2024-09-19|1496.01
#2024-09-20|1467.39
#2024-09-23|1479.31
#2024-09-24|1519.71
#2024-09-25|1523.97
#2024-09-26|1559.72
#2024-09-27|1584.73
#2024-09-30|1572.82
#2024-10-01|1554.39
#2024-10-02|1555.17
#2024-10-03|1529.90
#2024-10-04|1533.54
#2024-10-07|1532.40
#2024-10-08|1495.11
#2024-10-09|1500.63
#2024-10-10|1500.43
#2024-10-11|1509.96
#2024-10-14|1504.74
#2024-10-15|1482.15
#2024-10-16|1476.37
#2024-10-17|1470.04
#2024-10-18|1488.47
#2024-10-21|1474.75
#2024-10-22|1472.33
#2024-10-23|1451.13
#2024-10-24|1447.34
#2024-10-25|1463.72
#2024-10-28|1470.50
#2024-10-29|1465.45
#2024-10-30|1451.09
#2024-10-31|1434.79
#2024-11-01|1447.53
#2024-11-04|1447.87
#2024-11-05|1451.06
#2024-11-06|1414.42
#2024-11-07|1454.10
#2024-11-08|1408.40
#2024-11-11|1396.65
#2024-11-12|1345.33
#2024-11-13|1341.69
#2024-11-14|1346.04
#2024-11-15|1346.52
#2024-11-18|1354.75
#2024-11-19|1353.64
#2024-11-20|1345.28
#2024-11-21|1346.35
#2024-11-22|1345.00
#2024-11-25|1359.61
#2024-11-26|1338.41
#2024-11-27|1346.78
#2024-11-28|1344.47
#2024-11-29|1359.09
#2024-12-02|1361.23
#2024-12-03|1376.19
#2024-12-04|1377.45
#2024-12-05|1383.51
#2024-12-06|1381.22
#2024-12-09|1410.41
#2024-12-10|1392.37
#2024-12-11|1394.56
#2024-12-12|1380.50
#2024-12-13|1361.92
#2024-12-16|1355.49
#2024-12-17|1346.24
#2024-12-18|1332.75
#2024-12-19|1297.16
#2024-12-20|1296.83
#2024-12-23|1294.50
#2024-12-24|1299.18
#2024-12-25|1299.34
#2024-12-26|1299.41
#2024-12-27|1308.16
#2024-12-30|1295.07
#2024-12-31|1303.21
#2025-01-01|1303.21
#2025-01-02|1300.10
#2025-01-03|1286.48
#2025-01-06|1311.99
#2025-01-07|1310.05
#2025-01-08|1294.30
#2025-01-09|1307.25
#2025-01-10|1288.27
#2025-01-13|1288.78
#2025-01-14|1300.22
#2025-01-15|1317.78
#2025-01-16|1322.91
#2025-01-17|1344.53
#2025-01-20|1370.25
#2025-01-21|1362.37
#2025-01-22|1360.56
#2025-01-23|1355.92
#2025-01-24|1384.07
#2025-01-27|1376.35
#2025-01-28|1364.22
#2025-01-29|1363.08
#2025-01-30|1378.19
#2025-01-31|1369.37
#2025-02-03|1343.87
#2025-02-04|1359.11
#2025-02-05|1361.92
#2025-02-06|1396.84
#2025-02-07|1385.41
#2025-02-10|1386.25
#2025-02-11|1376.15
#2025-02-12|1386.21
#2025-02-13|1425.64
#2025-02-14|1443.82
#2025-02-17|1441.85
#2025-02-18|1438.18
#2025-02-19|1397.64
#2025-02-20|1410.30
#2025-02-21|1422.62
#2025-02-24|1411.49
#2025-02-25|1402.24
#2025-02-26|1421.78
#2025-02-27|1390.33
#2025-02-28|1388.02
#2025-03-03|1418.53
#2025-03-04|1396.78
#2025-03-05|1462.45
#2025-03-06|1490.54
#2025-03-07|1485.43
#2025-03-10|1469.53
#2025-03-11|1452.40
#2025-03-12|1455.09
#2025-03-13|1449.93
#2025-03-14|1469.63
#2025-03-17|1482.25
#2025-03-18|1489.48
#2025-03-19|1478.07
#2025-03-20|1459.60
#2025-03-21|1429.89
#2025-03-24|1431.31
#2025-03-25|1442.41
#2025-03-26|1429.33
#2025-03-27|1416.01
#2025-03-28|1405.26
#2025-03-31|1373.51
#2025-04-01|1390.31
#2025-04-02|1390.95
#2025-04-03|1344.47
#2025-04-04|1297.53
#2025-04-07|1237.26
#2025-04-08|1258.23
#2025-04-09|1238.30
#2025-04-10|1299.01
#2025-04-11|1330.57
#2025-04-14|1362.34
#2025-04-15|1371.70
#2025-04-16|1377.46
#2025-04-17|1369.53
#2025-04-18|1369.55
#2025-04-21|1386.24
#2025-04-22|1399.58
#2025-04-23|1406.40
#2025-04-24|1423.79
#2025-04-25|1424.89
#2025-04-28|1428.08
#2025-04-29|1433.32
#2025-04-30|1419.07
#2025-05-01|1413.13
#2025-05-02|1442.03
#2025-05-05|1439.93
#2025-05-06|1435.79
#2025-05-07|1437.55
#2025-05-08|1429.36
#2025-05-09|1440.14
#2025-05-12|1446.40
#2025-05-13|1463.63
#2025-05-14|1465.72
#2025-05-15|1468.40
#2025-05-16|1456.23
#2025-05-19|1471.47
#2025-05-20|1484.50
#2025-05-21|1491.06
#2025-05-22|1473.47
#2025-05-23|1478.51
#2025-05-26|1495.22
#2025-05-27|1493.65
#2025-05-28|1473.57
#2025-05-29|1479.57
#2025-05-30|1477.05
#2025-06-02|1479.75
#2025-06-03|1464.83
#2025-06-04|1485.51
#2025-06-05|1495.72
#2025-06-06|1473.55
#2025-06-09|1477.98
#2025-06-10|1488.04
#2025-06-11|1485.68
#2025-06-12|1491.85
#2025-06-13|1478.48
#2025-06-16|1490.02
#2025-06-17|1469.08
#2025-06-18|1458.84
#2025-06-19|1437.49
#2025-06-20|1444.24
#2025-06-23|1435.95
#2025-06-24|1454.38
#2025-06-25|1434.85
#2025-06-26|1469.03
#2025-06-27|1479.30
#2025-06-30|1464.62
#2025-07-01|1477.53
#2025-07-02|1503.81
#2025-07-03|1495.43
#2025-07-04|1485.33
#2025-07-07|1477.79
#2025-07-08|1483.02
#2025-07-09|1487.55
#2025-07-10|1508.47
#2025-07-11|1499.85
#2025-07-14|1487.67
#2025-07-15|1475.97
#2025-07-16|1463.99
#2025-07-17|1466.34
#2025-07-18|1473.87
#2025-07-21|1506.99
#2025-07-22|1512.23
#2025-07-23|1530.66
#2025-07-24|1530.62
#2025-07-25|1516.93
#2025-07-28|1500.01
#2025-07-29|1480.79
#2025-07-30|1464.02
#2025-07-31|1430.96
#2025-08-01|1424.30
#2025-08-04|1435.17
#2025-08-05|1449.40
#2025-08-06|1453.43
#2025-08-07|1475.46
#2025-08-08|1493.67
#2025-08-11|1477.90
#2025-08-12|1494.56
#2025-08-13|1510.10
#2025-08-14|1501.75
#2025-08-15|1517.76
#2025-08-18|1500.58
#2025-08-19|1524.79
#2025-08-20|1529.14
#2025-08-21|1520.37
#2025-08-22|1551.18
#2025-08-25|1539.00
#2025-08-26|1524.86
#2025-08-27|1512.23
#2025-08-28|1525.71
#2025-08-29|1523.01
#2025-09-01|1524.32
#2025-09-02|1500.97
#2025-09-03|1514.85
#2025-09-04|1503.87
#2025-09-05|1525.46
#2025-09-08|1537.39
#2025-09-09|1545.14
#2025-09-10|1537.61
#2025-09-11|1545.92
#2025-09-12|1550.70
#2025-09-15|1560.86
#2025-09-16|1565.33
#2025-09-17|1553.11
#2025-09-18|1537.70
#2025-09-19|1542.87
#2025-09-22|1551.20
#2025-09-23|1565.72
#2025-09-24|1565.34
#2025-09-25|1555.73
#2025-09-26|1567.39
#2025-09-29|1588.39
#2025-09-30|1593.37
#2025-10-01|1601.25
#2025-10-02|1595.93
#2025-10-03|1607.59
#2025-10-06|1606.11
#2025-10-07|1596.98
#2025-10-08|1610.35
#2025-10-09|1603.46
#2025-10-10|1570.57
#2025-10-13|1601.91
#2025-10-14|1589.37
#2025-10-15|1608.41
#2025-10-16|1632.52
#2025-10-17|1610.34
#2025-10-20|1624.81
#2025-10-21|1598.34
#2025-10-22|1596.37
#2025-10-23|1617.41
#2025-10-24|1622.88
#2025-10-27|1611.65
#2025-10-28|1622.66
#2025-10-29|1630.15
#2025-10-30|1610.28
#2025-10-31|1599.56
#2025-11-03|1581.33
#2025-11-04|1555.31
#2025-11-05|1566.16
#2025-11-06|1579.73
#2025-11-07|1581.85
#2025-11-10|1601.06
#2025-11-11|1628.66
#2025-11-12|1647.84
#2025-11-13|1659.63
#2025-11-14|1630.93
#2025-11-17|1614.18
#2025-11-18|1577.14
#2025-11-19|1586.37
#2025-11-20|1580.88
#2025-11-21|1566.76
#2025-11-24|1585.40
#2025-11-25|1605.32
#2025-11-26|1626.45
#2025-11-27|1621.28
#2025-11-28|1639.09
#2025-12-01|1651.18
#2025-12-02|1631.64
#2025-12-03|1656.31
#2025-12-04|1656.37
#2025-12-05|1661.46
#2025-12-08|1640.48
#2025-12-09|1634.77
#2025-12-10|1643.75
#2025-12-11|1669.81
#2025-12-12|1659.88
#2025-12-15|1670.95
#2025-12-16|1670.29
#2025-12-17|1677.73
#2025-12-18|1687.54
#2025-12-19|1688.52
#2025-12-22|1709.89
#2025-12-23|1719.49
#2025-12-24|1722.99
#2025-12-25|1723.01
#2025-12-26|1722.84
#2025-12-29|1720.27
#2025-12-30|1739.05
#2025-12-31|1733.57
#2026-01-01|1733.57
#2026-01-02|1737.40
#2026-01-05|1749.23
#2026-01-06|1777.19
#2026-01-07|1758.14
#2026-01-08|1739.40
#2026-01-09|1767.61
#2026-01-12|1799.53
#2026-01-13|1802.55
#2026-01-14|1837.96
#2026-01-15|1841.65
#2026-01-16|1808.72
#2026-01-19|1808.47
#2026-01-20|1814.15
#2026-01-21|1857.31
#2026-01-22|1855.77
#2026-01-23|1879.69
#2026-01-26|1931.00
#2026-01-27|1923.12
#2026-01-28|1941.29
#2026-01-29|1940.00
#2026-01-30|1887.89
#2026-02-02|1880.37
#2026-02-03|1938.82
#2026-02-04|1964.74
#2026-02-05|1916.62
#2026-02-06|1934.78
#2026-02-09|1983.12
#2026-02-10|2006.05
#2026-02-11|2034.50
#2026-02-12|2022.49
#2026-02-13|2006.02
#2026-02-16|1996.94
#2026-02-17|1968.59
#2026-02-18|2013.10
#2026-02-19|1971.65
#2026-02-20|2011.39
#2026-02-23|2033.60
#2026-02-24|2056.29
#2026-02-25|2100.10
#2026-02-26|2062.35
#2026-02-27|2071.62
#2026-03-02|2025.33
#2026-03-03|1933.90
#2026-03-04|1962.46
#2026-03-05|1909.32
#2026-03-06|1873.67
#2026-03-09|1853.42
#2026-03-10|1917.95
#2026-03-11|1894.01
#2026-03-12|1903.62
#2026-03-13|1848.12
#2026-03-16|1857.90
#2026-03-17|1874.79
#2026-03-18|1847.64
#2026-03-19|1776.96
#2026-03-20|1758.05
#2026-03-23|1789.11
#2026-03-24|1818.16
#2026-03-25|1858.46
#2026-03-26|1822.37
#2026-03-27|1827.84
#2026-03-30|1852.91
#2026-03-31|1886.68
#2026-04-01|1944.62
#2026-04-02|1922.44