Table Data - Nasdaq Europe Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq Europe Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQEU55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 228.58 |
| 2001-04-02 | 229.52 |
| 2001-04-03 | 223.82 |
| 2001-04-04 | 225.74 |
| 2001-04-05 | 228.20 |
| 2001-04-06 | 229.57 |
| 2001-04-09 | 234.22 |
| 2001-04-10 | 237.08 |
| 2001-04-11 | 238.69 |
| 2001-04-12 | 241.33 |
| 2001-04-13 | . |
| 2001-04-16 | 239.23 |
| 2001-04-17 | 238.17 |
| 2001-04-18 | 237.21 |
| 2001-04-19 | 245.02 |
| 2001-04-20 | 247.71 |
| 2001-04-23 | 244.06 |
| 2001-04-24 | 244.83 |
| 2001-04-25 | 243.37 |
| 2001-04-26 | 244.24 |
| 2001-04-27 | 246.86 |
| 2001-04-30 | 245.55 |
| 2001-05-01 | 247.27 |
| 2001-05-02 | 243.59 |
| 2001-05-03 | 239.03 |
| 2001-05-04 | 243.20 |
| 2001-05-07 | 242.95 |
| 2001-05-08 | 242.00 |
| 2001-05-09 | 242.71 |
| 2001-05-10 | 243.70 |
| 2001-05-11 | 242.19 |
| 2001-05-14 | 239.55 |
| 2001-05-15 | 243.47 |
| 2001-05-16 | 250.84 |
| 2001-05-17 | 254.82 |
| 2001-05-18 | 252.43 |
| 2001-05-21 | 254.50 |
| 2001-05-22 | 252.66 |
| 2001-05-23 | 248.13 |
| 2001-05-24 | 246.17 |
| 2001-05-25 | 244.39 |
| 2001-05-28 | . |
| 2001-05-29 | 241.89 |
| 2001-05-30 | 241.73 |
| 2001-05-31 | 240.99 |
| 2001-06-01 | 240.84 |
| 2001-06-04 | 242.35 |
| 2001-06-05 | 240.06 |
| 2001-06-06 | 239.15 |
| 2001-06-07 | 241.08 |
| 2001-06-08 | 240.40 |
| 2001-06-11 | 238.55 |
| 2001-06-12 | 237.31 |
| 2001-06-13 | 238.08 |
| 2001-06-14 | 235.18 |
| 2001-06-15 | 233.25 |
| 2001-06-18 | 234.20 |
| 2001-06-19 | 233.57 |
| 2001-06-20 | 229.92 |
| 2001-06-21 | 227.39 |
| 2001-06-22 | 227.26 |
| 2001-06-25 | 229.28 |
| 2001-06-26 | 228.57 |
| 2001-06-27 | 230.29 |
| 2001-06-28 | 230.41 |
| 2001-06-29 | 233.98 |
| 2001-07-02 | 235.51 |
| 2001-07-03 | 234.23 |
| 2001-07-04 | . |
| 2001-07-05 | 230.61 |
| 2001-07-06 | 229.66 |
| 2001-07-09 | 229.86 |
| 2001-07-10 | 230.51 |
| 2001-07-11 | 230.85 |
| 2001-07-12 | 230.02 |
| 2001-07-13 | 232.54 |
| 2001-07-16 | 232.28 |
| 2001-07-17 | 230.80 |
| 2001-07-18 | 232.02 |
| 2001-07-19 | 234.08 |
| 2001-07-20 | 233.25 |
| 2001-07-23 | 229.80 |
| 2001-07-24 | 227.06 |
| 2001-07-25 | 223.28 |
| 2001-07-26 | 225.61 |
| 2001-07-27 | 228.61 |
| 2001-07-30 | 231.23 |
| 2001-07-31 | 232.21 |
| 2001-08-01 | 234.25 |
| 2001-08-02 | 233.30 |
| 2001-08-03 | 233.49 |
| 2001-08-06 | 233.06 |
| 2001-08-07 | 230.83 |
| 2001-08-08 | 221.63 |
| 2001-08-09 | 221.56 |
| 2001-08-10 | 223.08 |
| 2001-08-13 | 224.78 |
| 2001-08-14 | 226.04 |
| 2001-08-15 | 227.53 |
| 2001-08-16 | 224.54 |
| 2001-08-17 | 223.88 |
| 2001-08-20 | 224.56 |
| 2001-08-21 | 226.02 |
| 2001-08-22 | 230.06 |
| 2001-08-23 | 229.35 |
| 2001-08-24 | 232.19 |
| 2001-08-27 | 232.24 |
| 2001-08-28 | 233.84 |
| 2001-08-29 | 233.44 |
| 2001-08-30 | 229.67 |
| 2001-08-31 | 229.84 |
| 2001-09-03 | . |
| 2001-09-04 | 229.05 |
| 2001-09-05 | 228.77 |
| 2001-09-06 | 226.95 |
| 2001-09-07 | 225.07 |
| 2001-09-10 | 219.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 201.58 |
| 2001-09-18 | 199.03 |
| 2001-09-19 | 196.13 |
| 2001-09-20 | 184.02 |
| 2001-09-21 | 177.68 |
| 2001-09-24 | 190.38 |
| 2001-09-25 | 195.33 |
| 2001-09-26 | 197.11 |
| 2001-09-27 | 199.91 |
| 2001-09-28 | 205.17 |
| 2001-10-01 | 201.07 |
| 2001-10-02 | 201.38 |
| 2001-10-03 | 204.06 |
| 2001-10-04 | 207.27 |
| 2001-10-05 | 209.46 |
| 2001-10-08 | 209.96 |
| 2001-10-09 | 210.27 |
| 2001-10-10 | 214.03 |
| 2001-10-11 | 214.69 |
| 2001-10-12 | 218.67 |
| 2001-10-15 | 214.70 |
| 2001-10-16 | 215.72 |
| 2001-10-17 | 217.24 |
| 2001-10-18 | 213.71 |
| 2001-10-19 | 209.69 |
| 2001-10-22 | 208.16 |
| 2001-10-23 | 212.32 |
| 2001-10-24 | 214.10 |
| 2001-10-25 | 212.77 |
| 2001-10-26 | 214.72 |
| 2001-10-29 | 214.30 |
| 2001-10-30 | 210.30 |
| 2001-10-31 | 210.20 |
| 2001-11-01 | 212.55 |
| 2001-11-02 | 212.17 |
| 2001-11-05 | 213.64 |
| 2001-11-06 | 212.35 |
| 2001-11-07 | 217.17 |
| 2001-11-08 | 219.46 |
| 2001-11-09 | 218.76 |
| 2001-11-12 | 217.34 |
| 2001-11-13 | 220.08 |
| 2001-11-14 | 222.90 |
| 2001-11-15 | 224.94 |
| 2001-11-16 | 227.61 |
| 2001-11-19 | 231.45 |
| 2001-11-20 | 229.69 |
| 2001-11-21 | 227.83 |
| 2001-11-22 | . |
| 2001-11-23 | 228.26 |
| 2001-11-26 | 229.49 |
| 2001-11-27 | 228.23 |
| 2001-11-28 | 225.93 |
| 2001-11-29 | 226.03 |
| 2001-11-30 | 230.42 |
| 2001-12-03 | 229.70 |
| 2001-12-04 | 230.19 |
| 2001-12-05 | 234.34 |
| 2001-12-06 | 235.88 |
| 2001-12-07 | 233.03 |
| 2001-12-10 | 230.77 |
| 2001-12-11 | 229.68 |
| 2001-12-12 | 228.42 |
| 2001-12-13 | 225.75 |
| 2001-12-14 | 225.76 |
| 2001-12-17 | 229.54 |
| 2001-12-18 | 229.84 |
| 2001-12-19 | 226.66 |
| 2001-12-20 | 224.98 |
| 2001-12-21 | 225.29 |
| 2001-12-24 | 223.99 |
| 2001-12-25 | . |
| 2001-12-26 | 224.47 |
| 2001-12-27 | 229.84 |
| 2001-12-28 | 229.13 |
| 2001-12-31 | 230.89 |
| 2002-01-01 | . |
| 2002-01-02 | 234.36 |
| 2002-01-03 | 238.09 |
| 2002-01-04 | 240.55 |
| 2002-01-07 | 241.52 |
| 2002-01-08 | 239.59 |
| 2002-01-09 | 240.47 |
| 2002-01-10 | 239.45 |
| 2002-01-11 | 237.94 |
| 2002-01-14 | 233.15 |
| 2002-01-15 | 232.45 |
| 2002-01-16 | 228.44 |
| 2002-01-17 | 230.55 |
| 2002-01-18 | 232.28 |
| 2002-01-21 | . |
| 2002-01-22 | 232.47 |
| 2002-01-23 | 235.59 |
| 2002-01-24 | 238.10 |
| 2002-01-25 | 234.31 |
| 2002-01-28 | 233.79 |
| 2002-01-29 | 231.52 |
| 2002-01-30 | 230.95 |
| 2002-01-31 | 235.34 |
| 2002-02-01 | 237.27 |
| 2002-02-04 | 238.49 |
| 2002-02-05 | 237.78 |
| 2002-02-06 | 237.25 |
| 2002-02-07 | 233.93 |
| 2002-02-08 | 234.26 |
| 2002-02-11 | 237.97 |
| 2002-02-12 | 238.84 |
| 2002-02-13 | 240.18 |
| 2002-02-14 | 239.35 |
| 2002-02-15 | 238.82 |
| 2002-02-18 | . |
| 2002-02-19 | 234.10 |
| 2002-02-20 | 233.11 |
| 2002-02-21 | 234.83 |
| 2002-02-22 | 237.20 |
| 2002-02-25 | 238.00 |
| 2002-02-26 | 239.29 |
| 2002-02-27 | 241.01 |
| 2002-02-28 | 240.41 |
| 2002-03-01 | 242.91 |
| 2002-03-04 | 249.95 |
| 2002-03-05 | 248.49 |
| 2002-03-06 | 250.86 |
| 2002-03-07 | 253.39 |
| 2002-03-08 | 254.53 |
| 2002-03-11 | 252.51 |
| 2002-03-12 | 251.34 |
| 2002-03-13 | 250.28 |
| 2002-03-14 | 251.48 |
| 2002-03-15 | 253.89 |
| 2002-03-18 | 254.52 |
| 2002-03-19 | 255.53 |
| 2002-03-20 | 254.21 |
| 2002-03-21 | 252.43 |
| 2002-03-22 | 251.40 |
| 2002-03-25 | 250.12 |
| 2002-03-26 | 249.83 |
| 2002-03-27 | 248.25 |
| 2002-03-28 | 250.78 |
| 2002-03-29 | . |
| 2002-04-01 | 253.03 |
| 2002-04-02 | 256.63 |
| 2002-04-03 | 258.09 |
| 2002-04-04 | 255.25 |
| 2002-04-05 | 255.03 |
| 2002-04-08 | 251.56 |
| 2002-04-09 | 252.11 |
| 2002-04-10 | 253.60 |
| 2002-04-11 | 250.49 |
| 2002-04-12 | 250.31 |
| 2002-04-15 | 251.62 |
| 2002-04-16 | 253.70 |
| 2002-04-17 | 255.29 |
| 2002-04-18 | 254.95 |
| 2002-04-19 | 255.34 |
| 2002-04-22 | 255.20 |
| 2002-04-23 | 250.82 |
| 2002-04-24 | 250.55 |
| 2002-04-25 | 245.88 |
| 2002-04-26 | 246.34 |
| 2002-04-29 | 248.03 |
| 2002-04-30 | 250.88 |
| 2002-05-01 | 251.19 |
| 2002-05-02 | 251.95 |
| 2002-05-03 | 254.86 |
| 2002-05-06 | 254.04 |
| 2002-05-07 | 254.38 |
| 2002-05-08 | 258.28 |
| 2002-05-09 | 257.34 |
| 2002-05-10 | 259.28 |
| 2002-05-13 | 260.99 |
| 2002-05-14 | 260.37 |
| 2002-05-15 | 263.22 |
| 2002-05-16 | 263.24 |
| 2002-05-17 | 265.58 |
| 2002-05-20 | 265.29 |
| 2002-05-21 | 264.50 |
| 2002-05-22 | 265.87 |
| 2002-05-23 | 264.21 |
| 2002-05-24 | 265.10 |
| 2002-05-27 | . |
| 2002-05-28 | 265.66 |
| 2002-05-29 | 266.82 |
| 2002-05-30 | 266.25 |
| 2002-05-31 | 266.81 |
| 2002-06-03 | 265.13 |
| 2002-06-04 | 261.81 |
| 2002-06-05 | 260.09 |
| 2002-06-06 | 263.42 |
| 2002-06-07 | 261.56 |
| 2002-06-10 | 261.90 |
| 2002-06-11 | 262.83 |
| 2002-06-12 | 260.09 |
| 2002-06-13 | 259.44 |
| 2002-06-14 | 252.91 |
| 2002-06-17 | 258.22 |
| 2002-06-18 | 258.54 |
| 2002-06-19 | 257.69 |
| 2002-06-20 | 256.64 |
| 2002-06-21 | 257.62 |
| 2002-06-24 | 255.66 |
| 2002-06-25 | 255.43 |
| 2002-06-26 | 254.53 |
| 2002-06-27 | 254.93 |
| 2002-06-28 | 262.43 |
| 2002-07-01 | 263.15 |
| 2002-07-02 | 260.66 |
| 2002-07-03 | 255.99 |
| 2002-07-04 | . |
| 2002-07-05 | 263.88 |
| 2002-07-08 | 266.80 |
| 2002-07-09 | 265.17 |
| 2002-07-10 | 258.04 |
| 2002-07-11 | 251.95 |
| 2002-07-12 | 250.12 |
| 2002-07-15 | 244.36 |
| 2002-07-16 | 243.39 |
| 2002-07-17 | 247.77 |
| 2002-07-18 | 251.94 |
| 2002-07-19 | 242.42 |
| 2002-07-22 | 231.58 |
| 2002-07-23 | 222.53 |
| 2002-07-24 | 216.15 |
| 2002-07-25 | 219.04 |
| 2002-07-26 | 217.03 |
| 2002-07-29 | 227.21 |
| 2002-07-30 | 229.95 |
| 2002-07-31 | 223.60 |
| 2002-08-01 | 217.23 |
| 2002-08-02 | 214.44 |
| 2002-08-05 | 203.58 |
| 2002-08-06 | 207.19 |
| 2002-08-07 | 207.45 |
| 2002-08-08 | 216.59 |
| 2002-08-09 | 222.76 |
| 2002-08-12 | 219.73 |
| 2002-08-13 | 218.91 |
| 2002-08-14 | 215.87 |
| 2002-08-15 | 220.73 |
| 2002-08-16 | 219.97 |
| 2002-08-19 | 223.86 |
| 2002-08-20 | 220.52 |
| 2002-08-21 | 225.52 |
| 2002-08-22 | 229.29 |
| 2002-08-23 | 228.28 |
| 2002-08-26 | 226.51 |
| 2002-08-27 | 232.55 |
| 2002-08-28 | 226.05 |
| 2002-08-29 | 223.12 |
| 2002-08-30 | 226.12 |
| 2002-09-02 | . |
| 2002-09-03 | 216.58 |
| 2002-09-04 | 216.70 |
| 2002-09-05 | 214.58 |
| 2002-09-06 | 217.58 |
| 2002-09-09 | 215.13 |
| 2002-09-10 | 219.30 |
| 2002-09-11 | 221.58 |
| 2002-09-12 | 217.64 |
| 2002-09-13 | 215.08 |
| 2002-09-16 | 214.60 |
| 2002-09-17 | 214.15 |
| 2002-09-18 | 208.42 |
| 2002-09-19 | 205.13 |
| 2002-09-20 | 206.46 |
| 2002-09-23 | 201.50 |
| 2002-09-24 | 195.62 |
| 2002-09-25 | 199.15 |
| 2002-09-26 | 206.59 |
| 2002-09-27 | 207.53 |
| 2002-09-30 | 200.77 |
| 2002-10-01 | 202.35 |
| 2002-10-02 | 204.10 |
| 2002-10-03 | 204.40 |
| 2002-10-04 | 201.13 |
| 2002-10-07 | 198.53 |
| 2002-10-08 | 195.75 |
| 2002-10-09 | 195.34 |
| 2002-10-10 | 197.83 |
| 2002-10-11 | 208.02 |
| 2002-10-14 | 205.25 |
| 2002-10-15 | 214.20 |
| 2002-10-16 | 212.75 |
| 2002-10-17 | 218.39 |
| 2002-10-18 | 218.18 |
| 2002-10-21 | 216.02 |
| 2002-10-22 | 214.45 |
| 2002-10-23 | 207.55 |
| 2002-10-24 | 210.68 |
| 2002-10-25 | 208.08 |
| 2002-10-28 | 211.06 |
| 2002-10-29 | 204.33 |
| 2002-10-30 | 208.12 |
| 2002-10-31 | 211.11 |
| 2002-11-01 | 209.43 |
| 2002-11-04 | 216.31 |
| 2002-11-05 | 218.46 |
| 2002-11-06 | 217.86 |
| 2002-11-07 | 216.77 |
| 2002-11-08 | 216.03 |
| 2002-11-11 | 214.30 |
| 2002-11-12 | 217.56 |
| 2002-11-13 | 215.65 |
| 2002-11-14 | 218.62 |
| 2002-11-15 | 218.12 |
| 2002-11-18 | 221.81 |
| 2002-11-19 | 220.82 |
| 2002-11-20 | 217.74 |
| 2002-11-21 | 222.73 |
| 2002-11-22 | 223.70 |
| 2002-11-25 | 222.02 |
| 2002-11-26 | 217.05 |
| 2002-11-27 | 222.05 |
| 2002-11-28 | . |
| 2002-11-29 | 228.11 |
| 2002-12-02 | 231.69 |
| 2002-12-03 | 227.04 |
| 2002-12-04 | 226.54 |
| 2002-12-05 | 223.76 |
| 2002-12-06 | 224.14 |
| 2002-12-09 | 219.97 |
| 2002-12-10 | 221.25 |
| 2002-12-11 | 222.79 |
| 2002-12-12 | 221.29 |
| 2002-12-13 | 219.68 |
| 2002-12-16 | 223.71 |
| 2002-12-17 | 225.54 |
| 2002-12-18 | 221.23 |
| 2002-12-19 | 218.14 |
| 2002-12-20 | 222.03 |
| 2002-12-23 | 221.19 |
| 2002-12-24 | 222.76 |
| 2002-12-25 | . |
| 2002-12-26 | 223.11 |
| 2002-12-27 | 218.39 |
| 2002-12-30 | 222.23 |
| 2002-12-31 | 224.66 |
| 2003-01-01 | . |
| 2003-01-02 | 230.50 |
| 2003-01-03 | 230.67 |
| 2003-01-06 | 233.91 |
| 2003-01-07 | 230.51 |
| 2003-01-08 | 224.91 |
| 2003-01-09 | 225.75 |
| 2003-01-10 | 226.67 |
| 2003-01-13 | 228.28 |
| 2003-01-14 | 229.79 |
| 2003-01-15 | 226.25 |
| 2003-01-16 | 227.43 |
| 2003-01-17 | 224.94 |
| 2003-01-20 | . |
| 2003-01-21 | 221.55 |
| 2003-01-22 | 216.15 |
| 2003-01-23 | 216.87 |
| 2003-01-24 | 213.40 |
| 2003-01-27 | 206.02 |
| 2003-01-28 | 207.35 |
| 2003-01-29 | 205.71 |
| 2003-01-30 | 205.30 |
| 2003-01-31 | 205.61 |
| 2003-02-03 | 208.82 |
| 2003-02-04 | 207.47 |
| 2003-02-05 | 210.93 |
| 2003-02-06 | 207.39 |
| 2003-02-07 | 206.03 |
| 2003-02-10 | 205.39 |
| 2003-02-11 | 205.74 |
| 2003-02-12 | 202.52 |
| 2003-02-13 | 201.61 |
| 2003-02-14 | 202.90 |
| 2003-02-17 | . |
| 2003-02-18 | 206.38 |
| 2003-02-19 | 204.71 |
| 2003-02-20 | 204.01 |
| 2003-02-21 | 204.91 |
| 2003-02-24 | 201.31 |
| 2003-02-25 | 194.68 |
| 2003-02-26 | 195.22 |
| 2003-02-27 | 196.09 |
| 2003-02-28 | 199.01 |
| 2003-03-03 | 202.02 |
| 2003-03-04 | 198.99 |
| 2003-03-05 | 196.02 |
| 2003-03-06 | 193.78 |
| 2003-03-07 | 191.90 |
| 2003-03-10 | 190.62 |
| 2003-03-11 | 189.63 |
| 2003-03-12 | 182.83 |
| 2003-03-13 | 189.48 |
| 2003-03-14 | 192.56 |
| 2003-03-17 | 194.16 |
| 2003-03-18 | 203.87 |
| 2003-03-19 | 204.98 |
| 2003-03-20 | 203.61 |
| 2003-03-21 | 208.36 |
| 2003-03-24 | 200.93 |
| 2003-03-25 | 203.05 |
| 2003-03-26 | 202.74 |
| 2003-03-27 | 202.17 |
| 2003-03-28 | 200.19 |
| 2003-03-31 | 196.77 |
| 2003-04-01 | 198.25 |
| 2003-04-02 | 205.02 |
| 2003-04-03 | 206.28 |
| 2003-04-04 | 207.19 |
| 2003-04-07 | 213.66 |
| 2003-04-08 | 210.41 |
| 2003-04-09 | 209.26 |
| 2003-04-10 | 209.05 |
| 2003-04-11 | 210.71 |
| 2003-04-14 | 211.95 |
| 2003-04-15 | 213.02 |
| 2003-04-16 | 213.04 |
| 2003-04-17 | 216.82 |
| 2003-04-18 | . |
| 2003-04-21 | 215.50 |
| 2003-04-22 | 217.94 |
| 2003-04-23 | 219.25 |
| 2003-04-24 | 214.50 |
| 2003-04-25 | 212.77 |
| 2003-04-28 | 217.03 |
| 2003-04-29 | 219.14 |
| 2003-04-30 | 222.88 |
| 2003-05-01 | 224.46 |
| 2003-05-02 | 224.69 |
| 2003-05-05 | 226.43 |
| 2003-05-06 | 229.62 |
| 2003-05-07 | 227.90 |
| 2003-05-08 | 224.59 |
| 2003-05-09 | 226.64 |
| 2003-05-12 | 227.47 |
| 2003-05-13 | 224.45 |
| 2003-05-14 | 226.61 |
| 2003-05-15 | 229.11 |
| 2003-05-16 | 231.57 |
| 2003-05-19 | 224.78 |
| 2003-05-20 | 224.01 |
| 2003-05-21 | 223.14 |
| 2003-05-22 | 224.83 |
| 2003-05-23 | 225.81 |
| 2003-05-26 | . |
| 2003-05-27 | 226.39 |
| 2003-05-28 | 229.52 |
| 2003-05-29 | 230.79 |
| 2003-05-30 | 230.55 |
| 2003-06-02 | 234.20 |
| 2003-06-03 | 233.12 |
| 2003-06-04 | 235.55 |
| 2003-06-05 | 238.18 |
| 2003-06-06 | 241.17 |
| 2003-06-09 | 239.61 |
| 2003-06-10 | 238.72 |
| 2003-06-11 | 242.78 |
| 2003-06-12 | 242.51 |
| 2003-06-13 | 241.50 |
| 2003-06-16 | 246.33 |
| 2003-06-17 | 249.84 |
| 2003-06-18 | 248.02 |
| 2003-06-19 | 245.63 |
| 2003-06-20 | 244.22 |
| 2003-06-23 | 240.22 |
| 2003-06-24 | 236.33 |
| 2003-06-25 | 237.34 |
| 2003-06-26 | 234.47 |
| 2003-06-27 | 234.57 |
| 2003-06-30 | 233.74 |
| 2003-07-01 | 231.07 |
| 2003-07-02 | 233.45 |
| 2003-07-03 | 235.02 |
| 2003-07-04 | . |
| 2003-07-07 | 244.02 |
| 2003-07-08 | 243.27 |
| 2003-07-09 | 240.92 |
| 2003-07-10 | 239.06 |
| 2003-07-11 | 241.51 |
| 2003-07-14 | 246.70 |
| 2003-07-15 | 243.86 |
| 2003-07-16 | 241.80 |
| 2003-07-17 | 241.71 |
| 2003-07-18 | 244.32 |
| 2003-07-21 | 243.95 |
| 2003-07-22 | 244.23 |
| 2003-07-23 | 246.10 |
| 2003-07-24 | 252.00 |
| 2003-07-25 | 253.73 |
| 2003-07-28 | 256.18 |
| 2003-07-29 | 254.97 |
| 2003-07-30 | 252.88 |
| 2003-07-31 | 254.84 |
| 2003-08-01 | 254.30 |
| 2003-08-04 | 253.13 |
| 2003-08-05 | 256.22 |
| 2003-08-06 | 251.58 |
| 2003-08-07 | 249.14 |
| 2003-08-08 | 249.70 |
| 2003-08-11 | 250.41 |
| 2003-08-12 | 251.64 |
| 2003-08-13 | 252.17 |
| 2003-08-14 | 253.98 |
| 2003-08-15 | 256.80 |
| 2003-08-18 | 259.23 |
| 2003-08-19 | 258.05 |
| 2003-08-20 | 258.61 |
| 2003-08-21 | 259.15 |
| 2003-08-22 | 259.51 |
| 2003-08-25 | 258.42 |
| 2003-08-26 | 254.11 |
| 2003-08-27 | 255.57 |
| 2003-08-28 | 257.33 |
| 2003-08-29 | 259.24 |
| 2003-09-01 | . |
| 2003-09-02 | 259.85 |
| 2003-09-03 | 263.27 |
| 2003-09-04 | 263.03 |
| 2003-09-05 | 263.31 |
| 2003-09-08 | 267.33 |
| 2003-09-09 | 265.11 |
| 2003-09-10 | 261.88 |
| 2003-09-11 | 261.89 |
| 2003-09-12 | 263.78 |
| 2003-09-15 | 264.04 |
| 2003-09-16 | 263.85 |
| 2003-09-17 | 263.98 |
| 2003-09-18 | 267.21 |
| 2003-09-19 | 267.98 |
| 2003-09-22 | 264.94 |
| 2003-09-23 | 261.53 |
| 2003-09-24 | 258.92 |
| 2003-09-25 | 257.32 |
| 2003-09-26 | 255.43 |
| 2003-09-29 | 255.59 |
| 2003-09-30 | 253.14 |
| 2003-10-01 | 256.81 |
| 2003-10-02 | 256.65 |
| 2003-10-03 | 264.26 |
| 2003-10-06 | 264.38 |
| 2003-10-07 | 261.52 |
| 2003-10-08 | 263.86 |
| 2003-10-09 | 269.39 |
| 2003-10-10 | 269.94 |
| 2003-10-13 | 274.11 |
| 2003-10-14 | 272.46 |
| 2003-10-15 | 276.22 |
| 2003-10-16 | 274.67 |
| 2003-10-17 | 273.30 |
| 2003-10-20 | 273.66 |
| 2003-10-21 | 274.44 |
| 2003-10-22 | 271.05 |
| 2003-10-23 | 271.21 |
| 2003-10-24 | 270.34 |
| 2003-10-27 | 271.32 |
| 2003-10-28 | 273.43 |
| 2003-10-29 | 274.01 |
| 2003-10-30 | 279.61 |
| 2003-10-31 | 277.62 |
| 2003-11-03 | 278.38 |
| 2003-11-04 | 280.05 |
| 2003-11-05 | 278.87 |
| 2003-11-06 | 278.61 |
| 2003-11-07 | 283.93 |
| 2003-11-10 | 282.50 |
| 2003-11-11 | 281.25 |
| 2003-11-12 | 284.73 |
| 2003-11-13 | 287.43 |
| 2003-11-14 | 289.67 |
| 2003-11-17 | 282.85 |
| 2003-11-18 | 282.65 |
| 2003-11-19 | 281.88 |
| 2003-11-20 | 282.00 |
| 2003-11-21 | 283.26 |
| 2003-11-24 | 283.50 |
| 2003-11-25 | 283.28 |
| 2003-11-26 | 286.50 |
| 2003-11-27 | . |
| 2003-11-28 | 288.15 |
| 2003-12-01 | 294.71 |
| 2003-12-02 | 296.41 |
| 2003-12-03 | 299.32 |
| 2003-12-04 | 297.97 |
| 2003-12-05 | 299.14 |
| 2003-12-08 | 299.02 |
| 2003-12-09 | 301.78 |
| 2003-12-10 | 298.62 |
| 2003-12-11 | 293.40 |
| 2003-12-12 | 296.25 |
| 2003-12-15 | 298.28 |
| 2003-12-16 | 296.58 |
| 2003-12-17 | 298.00 |
| 2003-12-18 | 300.90 |
| 2003-12-19 | 302.54 |
| 2003-12-22 | 303.16 |
| 2003-12-23 | 305.78 |
| 2003-12-24 | 307.81 |
| 2003-12-25 | . |
| 2003-12-26 | 307.79 |
| 2003-12-29 | 311.11 |
| 2003-12-30 | 314.11 |
| 2003-12-31 | 316.64 |
| 2004-01-01 | . |
| 2004-01-02 | 319.42 |
| 2004-01-05 | 325.73 |
| 2004-01-06 | 325.64 |
| 2004-01-07 | 319.11 |
| 2004-01-08 | 321.84 |
| 2004-01-09 | 321.22 |
| 2004-01-12 | 322.08 |
| 2004-01-13 | 322.56 |
| 2004-01-14 | 323.08 |
| 2004-01-15 | 317.76 |
| 2004-01-16 | 316.61 |
| 2004-01-19 | . |
| 2004-01-20 | 319.57 |
| 2004-01-21 | 319.81 |
| 2004-01-22 | 319.78 |
| 2004-01-23 | 320.18 |
| 2004-01-26 | 317.80 |
| 2004-01-27 | 320.37 |
| 2004-01-28 | 320.00 |
| 2004-01-29 | 312.01 |
| 2004-01-30 | 314.37 |
| 2004-02-02 | 312.94 |
| 2004-02-03 | 311.74 |
| 2004-02-04 | 310.13 |
| 2004-02-05 | 310.65 |
| 2004-02-06 | 312.02 |
| 2004-02-09 | 317.58 |
| 2004-02-10 | 318.24 |
| 2004-02-11 | 318.51 |
| 2004-02-12 | 325.50 |
| 2004-02-13 | 323.99 |
| 2004-02-16 | . |
| 2004-02-17 | 328.17 |
| 2004-02-18 | 328.04 |
| 2004-02-19 | 330.31 |
| 2004-02-20 | 322.72 |
| 2004-02-23 | 323.06 |
| 2004-02-24 | 322.16 |
| 2004-02-25 | 320.78 |
| 2004-02-26 | 320.30 |
| 2004-02-27 | 321.18 |
| 2004-03-01 | 328.53 |
| 2004-03-02 | 328.87 |
| 2004-03-03 | 321.11 |
| 2004-03-04 | 321.89 |
| 2004-03-05 | 327.10 |
| 2004-03-08 | 326.89 |
| 2004-03-09 | 323.42 |
| 2004-03-10 | 314.96 |
| 2004-03-11 | 307.38 |
| 2004-03-12 | 309.32 |
| 2004-03-15 | 303.01 |
| 2004-03-16 | 307.95 |
| 2004-03-17 | 309.76 |
| 2004-03-18 | 309.60 |
| 2004-03-19 | 307.96 |
| 2004-03-22 | 304.18 |
| 2004-03-23 | 303.99 |
| 2004-03-24 | 299.77 |
| 2004-03-25 | 301.45 |
| 2004-03-26 | 301.97 |
| 2004-03-29 | 306.56 |
| 2004-03-30 | 306.45 |
| 2004-03-31 | 308.49 |
| 2004-04-01 | 315.28 |
| 2004-04-02 | 319.21 |
| 2004-04-05 | 317.07 |
| 2004-04-06 | 316.06 |
| 2004-04-07 | 319.78 |
| 2004-04-08 | 318.98 |
| 2004-04-09 | . |
| 2004-04-12 | 318.35 |
| 2004-04-13 | 316.71 |
| 2004-04-14 | 310.32 |
| 2004-04-15 | 309.38 |
| 2004-04-16 | 314.32 |
| 2004-04-19 | 313.96 |
| 2004-04-20 | 313.01 |
| 2004-04-21 | 305.34 |
| 2004-04-22 | 306.45 |
| 2004-04-23 | 307.62 |
| 2004-04-26 | 310.60 |
| 2004-04-27 | 312.46 |
| 2004-04-28 | 304.11 |
| 2004-04-29 | 303.84 |
| 2004-04-30 | 303.17 |
| 2004-05-03 | 303.41 |
| 2004-05-04 | 307.65 |
| 2004-05-05 | 310.81 |
| 2004-05-06 | 304.62 |
| 2004-05-07 | 300.16 |
| 2004-05-10 | 290.08 |
| 2004-05-11 | 292.98 |
| 2004-05-12 | 293.41 |
| 2004-05-13 | 295.10 |
| 2004-05-14 | 292.82 |
| 2004-05-17 | 292.55 |
| 2004-05-18 | 293.83 |
| 2004-05-19 | 304.49 |
| 2004-05-20 | 298.35 |
| 2004-05-21 | 302.14 |
| 2004-05-24 | 302.83 |
| 2004-05-25 | 302.97 |
| 2004-05-26 | 307.32 |
| 2004-05-27 | 314.48 |
| 2004-05-28 | 311.38 |
| 2004-05-31 | . |
| 2004-06-01 | 312.44 |
| 2004-06-02 | 314.15 |
| 2004-06-03 | 313.54 |
| 2004-06-04 | 315.26 |
| 2004-06-07 | 319.99 |
| 2004-06-08 | 319.17 |
| 2004-06-09 | 312.73 |
| 2004-06-10 | 312.33 |
| 2004-06-11 | . |
| 2004-06-14 | 306.37 |
| 2004-06-15 | 308.32 |
| 2004-06-16 | 308.34 |
| 2004-06-17 | 310.65 |
| 2004-06-18 | 315.06 |
| 2004-06-21 | 315.19 |
| 2004-06-22 | 311.73 |
| 2004-06-23 | 312.74 |
| 2004-06-24 | 320.14 |
| 2004-06-25 | 321.10 |
| 2004-06-28 | 323.68 |
| 2004-06-29 | 319.97 |
| 2004-06-30 | 320.39 |
| 2004-07-01 | 319.41 |
| 2004-07-02 | 320.87 |
| 2004-07-05 | . |
| 2004-07-06 | 319.71 |
| 2004-07-07 | 321.95 |
| 2004-07-08 | 325.20 |
| 2004-07-09 | 324.90 |
| 2004-07-12 | 325.17 |
| 2004-07-13 | 323.91 |
| 2004-07-14 | 325.48 |
| 2004-07-15 | 324.68 |
| 2004-07-16 | 328.03 |
| 2004-07-19 | 324.06 |
| 2004-07-20 | 322.27 |
| 2004-07-21 | 320.61 |
| 2004-07-22 | 314.93 |
| 2004-07-23 | 310.49 |
| 2004-07-26 | 309.92 |
| 2004-07-27 | 311.25 |
| 2004-07-28 | 312.35 |
| 2004-07-29 | 318.68 |
| 2004-07-30 | 321.26 |
| 2004-08-02 | 319.57 |
| 2004-08-03 | 323.98 |
| 2004-08-04 | 322.47 |
| 2004-08-05 | 322.31 |
| 2004-08-06 | 319.92 |
| 2004-08-09 | 316.19 |
| 2004-08-10 | 318.96 |
| 2004-08-11 | 313.97 |
| 2004-08-12 | 315.65 |
| 2004-08-13 | 316.38 |
| 2004-08-16 | 320.89 |
| 2004-08-17 | 321.12 |
| 2004-08-18 | 319.77 |
| 2004-08-19 | 324.03 |
| 2004-08-20 | 323.87 |
| 2004-08-23 | 325.07 |
| 2004-08-24 | 320.63 |
| 2004-08-25 | 318.78 |
| 2004-08-26 | 322.05 |
| 2004-08-27 | 322.76 |
| 2004-08-30 | 322.56 |
| 2004-08-31 | 321.89 |
| 2004-09-01 | 324.39 |
| 2004-09-02 | 324.09 |
| 2004-09-03 | 323.40 |
| 2004-09-06 | . |
| 2004-09-07 | 323.32 |
| 2004-09-08 | 324.32 |
| 2004-09-09 | 322.93 |
| 2004-09-10 | 326.44 |
| 2004-09-13 | 327.78 |
| 2004-09-14 | 329.04 |
| 2004-09-15 | 325.43 |
| 2004-09-16 | 327.72 |
| 2004-09-17 | 333.34 |
| 2004-09-20 | 331.35 |
| 2004-09-21 | 336.37 |
| 2004-09-22 | 334.95 |
| 2004-09-23 | 334.69 |
| 2004-09-24 | 334.44 |
| 2004-09-27 | 334.05 |
| 2004-09-28 | 340.52 |
| 2004-09-29 | 344.18 |
| 2004-09-30 | 345.07 |
| 2004-10-01 | 351.49 |
| 2004-10-04 | 347.31 |
| 2004-10-05 | 349.91 |
| 2004-10-06 | 351.80 |
| 2004-10-07 | 353.04 |
| 2004-10-08 | 354.25 |
| 2004-10-11 | 352.11 |
| 2004-10-12 | 345.28 |
| 2004-10-13 | 339.83 |
| 2004-10-14 | 341.65 |
| 2004-10-15 | 342.81 |
| 2004-10-18 | 343.42 |
| 2004-10-19 | 345.28 |
| 2004-10-20 | 343.42 |
| 2004-10-21 | 347.87 |
| 2004-10-22 | 350.72 |
| 2004-10-25 | 348.95 |
| 2004-10-26 | 349.83 |
| 2004-10-27 | 353.43 |
| 2004-10-28 | 348.22 |
| 2004-10-29 | 348.46 |
| 2004-11-01 | 353.41 |
| 2004-11-02 | 353.73 |
| 2004-11-03 | 357.19 |
| 2004-11-04 | 360.05 |
| 2004-11-05 | 361.68 |
| 2004-11-08 | 361.68 |
| 2004-11-09 | 363.30 |
| 2004-11-10 | 368.29 |
| 2004-11-11 | 369.36 |
| 2004-11-12 | 370.45 |
| 2004-11-15 | 371.02 |
| 2004-11-16 | 369.30 |
| 2004-11-17 | 376.64 |
| 2004-11-18 | 376.08 |
| 2004-11-19 | 376.82 |
| 2004-11-22 | 373.96 |
| 2004-11-23 | 377.08 |
| 2004-11-24 | 379.83 |
| 2004-11-25 | . |
| 2004-11-26 | 387.14 |
| 2004-11-29 | 388.82 |
| 2004-11-30 | 387.03 |
| 2004-12-01 | 391.53 |
| 2004-12-02 | 388.14 |
| 2004-12-03 | 387.85 |
| 2004-12-06 | 388.24 |
| 2004-12-07 | 387.62 |
| 2004-12-08 | 377.67 |
| 2004-12-09 | 374.86 |
| 2004-12-10 | 376.36 |
| 2004-12-13 | 381.94 |
| 2004-12-14 | 381.81 |
| 2004-12-15 | 383.99 |
| 2004-12-16 | 382.39 |
| 2004-12-17 | 378.98 |
| 2004-12-20 | 387.43 |
| 2004-12-21 | 387.09 |
| 2004-12-22 | 387.80 |
| 2004-12-23 | 391.30 |
| 2004-12-24 | . |
| 2004-12-27 | 394.37 |
| 2004-12-28 | 393.72 |
| 2004-12-29 | 393.67 |
| 2004-12-30 | 395.40 |
| 2004-12-31 | 394.94 |
| 2005-01-03 | 393.24 |
| 2005-01-04 | 383.80 |
| 2005-01-05 | 380.25 |
| 2005-01-06 | 378.84 |
| 2005-01-07 | 376.09 |
| 2005-01-10 | 377.60 |
| 2005-01-11 | 378.92 |
| 2005-01-12 | 380.73 |
| 2005-01-13 | 380.08 |
| 2005-01-14 | 381.70 |
| 2005-01-17 | . |
| 2005-01-18 | 384.74 |
| 2005-01-19 | 385.86 |
| 2005-01-20 | 381.35 |
| 2005-01-21 | 384.45 |
| 2005-01-24 | 388.20 |
| 2005-01-25 | 384.12 |
| 2005-01-26 | 386.18 |
| 2005-01-27 | 387.47 |
#2005-01-28| 384.27
#2005-01-31| 389.73
#2005-02-01| 395.57
#2005-02-02| 399.23
#2005-02-03| 393.80
#2005-02-04| 395.92
#2005-02-07| 396.71
#2005-02-08| 394.05
#2005-02-09| 393.97
#2005-02-10| 398.34
#2005-02-11| 403.36
#2005-02-14| 406.79
#2005-02-15| 410.31
#2005-02-16| 411.51
#2005-02-17| 417.12
#2005-02-18| 420.86
#2005-02-21| .
#2005-02-22| 424.09
#2005-02-23| 420.99
#2005-02-24| 421.94
#2005-02-25| 428.22
#2005-02-28| 432.22
#2005-03-01| 429.08
#2005-03-02| 425.23
#2005-03-03| 427.79
#2005-03-04| 436.16
#2005-03-07| 435.65
#2005-03-08| 435.18
#2005-03-09| 435.32
#2005-03-10| 430.79
#2005-03-11| 433.04
#2005-03-14| 428.95
#2005-03-15| 428.18
#2005-03-16| 428.74
#2005-03-17| 430.12
#2005-03-18| 428.12
#2005-03-21| 422.67
#2005-03-22| 423.61
#2005-03-23| 413.27
#2005-03-24| 410.11
#2005-03-25| .
#2005-03-28| 407.85
#2005-03-29| 407.40
#2005-03-30| 409.31
#2005-03-31| 412.90
#2005-04-01| 414.73
#2005-04-04| 408.84
#2005-04-05| 408.58
#2005-04-06| 413.73
#2005-04-07| 417.25
#2005-04-08| 417.72
#2005-04-11| 418.64
#2005-04-12| 415.00
#2005-04-13| 412.79
#2005-04-14| 402.97
#2005-04-15| 399.36
#2005-04-18| 394.41
#2005-04-19| 398.90
#2005-04-20| 399.56
#2005-04-21| 397.74
#2005-04-22| 400.81
#2005-04-25| 400.44
#2005-04-26| 398.02
#2005-04-27| 390.82
#2005-04-28| 385.70
#2005-04-29| 389.13
#2005-05-02| 389.55
#2005-05-03| 392.31
#2005-05-04| 396.11
#2005-05-05| 399.38
#2005-05-06| 400.50
#2005-05-09| 399.89
#2005-05-10| 397.42
#2005-05-11| 394.35
#2005-05-12| 392.17
#2005-05-13| 384.44
#2005-05-16| 383.19
#2005-05-17| 383.59
#2005-05-18| 392.47
#2005-05-19| 393.90
#2005-05-20| 390.47
#2005-05-23| 393.19
#2005-05-24| 395.95
#2005-05-25| 394.77
#2005-05-26| 396.65
#2005-05-27| 397.81
#2005-05-30| .
#2005-05-31| 393.92
#2005-06-01| 398.59
#2005-06-02| 400.51
#2005-06-03| 400.36
#2005-06-06| 400.31
#2005-06-07| 402.20
#2005-06-08| 402.96
#2005-06-09| 397.53
#2005-06-10| 399.35
#2005-06-13| 397.97
#2005-06-14| 398.46
#2005-06-15| 400.24
#2005-06-16| 406.38
#2005-06-17| 412.10
#2005-06-20| 408.64
#2005-06-21| 407.37
#2005-06-22| 405.80
#2005-06-23| 403.07
#2005-06-24| 398.73
#2005-06-27| 398.14
#2005-06-28| 399.99
#2005-06-29| 399.31
#2005-06-30| 398.64
#2005-07-01| 398.41
#2005-07-04| .
#2005-07-05| 396.45
#2005-07-06| 400.22
#2005-07-07| 393.13
#2005-07-08| 396.99
#2005-07-11| 403.95
#2005-07-12| 407.53
#2005-07-13| 405.69
#2005-07-14| 407.24
#2005-07-15| 403.11
#2005-07-18| 403.19
#2005-07-19| 404.51
#2005-07-20| 409.66
#2005-07-21| 416.98
#2005-07-22| 418.62
#2005-07-25| 418.57
#2005-07-26| 414.29
#2005-07-27| 415.91
#2005-07-28| 422.92
#2005-07-29| 426.02
#2005-08-01| 426.61
#2005-08-02| 432.97
#2005-08-03| 441.55
#2005-08-04| 440.19
#2005-08-05| 437.18
#2005-08-08| 442.38
#2005-08-09| 445.97
#2005-08-10| 448.41
#2005-08-11| 451.48
#2005-08-12| 450.50
#2005-08-15| 448.25
#2005-08-16| 441.47
#2005-08-17| 437.14
#2005-08-18| 430.08
#2005-08-19| 434.69
#2005-08-22| 443.23
#2005-08-23| 440.50
#2005-08-24| 434.98
#2005-08-25| 433.85
#2005-08-26| 432.22
#2005-08-29| 431.39
#2005-08-30| 428.71
#2005-08-31| 436.41
#2005-09-01| 448.30
#2005-09-02| 453.40
#2005-09-05| .
#2005-09-06| 454.51
#2005-09-07| 455.74
#2005-09-08| 453.57
#2005-09-09| 456.03
#2005-09-12| 454.74
#2005-09-13| 451.33
#2005-09-14| 454.91
#2005-09-15| 454.84
#2005-09-16| 463.51
#2005-09-19| 462.14
#2005-09-20| 464.01
#2005-09-21| 462.18
#2005-09-22| 456.28
#2005-09-23| 454.74
#2005-09-26| 463.97
#2005-09-27| 459.47
#2005-09-28| 468.23
#2005-09-29| 466.11
#2005-09-30| 471.01
#2005-10-03| 467.41
#2005-10-04| 470.41
#2005-10-05| 459.76
#2005-10-06| 463.79
#2005-10-07| 458.68
#2005-10-10| 460.67
#2005-10-11| 459.57
#2005-10-12| 456.23
#2005-10-13| 442.52
#2005-10-14| 447.11
#2005-10-17| 446.72
#2005-10-18| 443.74
#2005-10-19| 434.53
#2005-10-20| 436.56
#2005-10-21| 431.78
#2005-10-24| 441.22
#2005-10-25| 443.14
#2005-10-26| 447.47
#2005-10-27| 442.36
#2005-10-28| 441.30
#2005-10-31| 447.44
#2005-11-01| 448.57
#2005-11-02| 450.00
#2005-11-03| 455.48
#2005-11-04| 444.54
#2005-11-07| 446.74
#2005-11-08| 446.22
#2005-11-09| 448.24
#2005-11-10| 449.17
#2005-11-11| 455.74
#2005-11-14| 457.08
#2005-11-15| 458.41
#2005-11-16| 452.35
#2005-11-17| 460.32
#2005-11-18| 462.61
#2005-11-21| 466.91
#2005-11-22| 463.92
#2005-11-23| 467.83
#2005-11-24| .
#2005-11-25| 468.06
#2005-11-28| 466.60
#2005-11-29| 467.45
#2005-11-30| 465.48
#2005-12-01| 471.60
#2005-12-02| 479.93
#2005-12-05| 478.16
#2005-12-06| 480.71
#2005-12-07| 477.91
#2005-12-08| 482.30
#2005-12-09| 484.69
#2005-12-12| 489.44
#2005-12-13| 487.37
#2005-12-14| 490.68
#2005-12-15| 485.26
#2005-12-16| 491.55
#2005-12-19| 491.54
#2005-12-20| 491.87
#2005-12-21| 495.77
#2005-12-22| 495.75
#2005-12-23| 497.83
#2005-12-26| .
#2005-12-27| 499.54
#2005-12-28| 500.96
#2005-12-29| 501.13
#2005-12-30| 497.21
#2006-01-02| .
#2006-01-03| 512.98
#2006-01-04| 520.54
#2006-01-05| 514.20
#2006-01-06| 520.77
#2006-01-09| 517.78
#2006-01-10| 509.85
#2006-01-11| 515.95
#2006-01-12| 518.03
#2006-01-13| 516.12
#2006-01-16| .
#2006-01-17| 517.59
#2006-01-18| 515.75
#2006-01-19| 523.01
#2006-01-20| 520.80
#2006-01-23| 526.81
#2006-01-24| 525.04
#2006-01-25| 537.45
#2006-01-26| 537.43
#2006-01-27| 542.56
#2006-01-30| 538.27
#2006-01-31| 538.98
#2006-02-01| 546.47
#2006-02-02| 537.53
#2006-02-03| 531.20
#2006-02-06| 532.44
#2006-02-07| 527.94
#2006-02-08| 519.01
#2006-02-09| 527.85
#2006-02-10| 519.68
#2006-02-13| 518.95
#2006-02-14| 519.88
#2006-02-15| 523.06
#2006-02-16| 522.98
#2006-02-17| 533.13
#2006-02-20| .
#2006-02-21| 536.08
#2006-02-22| 540.02
#2006-02-23| 537.78
#2006-02-24| 534.43
#2006-02-27| 534.34
#2006-02-28| 527.77
#2006-03-01| 534.13
#2006-03-02| 533.02
#2006-03-03| 531.51
#2006-03-06| 530.08
#2006-03-07| 519.26
#2006-03-08| 515.88
#2006-03-09| 520.86
#2006-03-10| 522.67
#2006-03-13| 525.44
#2006-03-14| 532.84
#2006-03-15| 540.97
#2006-03-16| 546.18
#2006-03-17| 544.98
#2006-03-20| 548.99
#2006-03-21| 542.87
#2006-03-22| 546.01
#2006-03-23| 547.15
#2006-03-24| 560.25
#2006-03-27| 556.68
#2006-03-28| 555.04
#2006-03-29| 550.03
#2006-03-30| 569.17
#2006-03-31| 561.11
#2006-04-03| 574.20
#2006-04-04| 580.42
#2006-04-05| 586.30
#2006-04-06| 588.76
#2006-04-07| 576.04
#2006-04-10| 582.02
#2006-04-11| 582.90
#2006-04-12| 576.53
#2006-04-13| 576.24
#2006-04-14| .
#2006-04-17| 584.63
#2006-04-18| 595.05
#2006-04-19| 604.52
#2006-04-20| 599.66
#2006-04-21| 614.78
#2006-04-24| 617.23
#2006-04-25| 614.46
#2006-04-26| 618.49
#2006-04-27| 611.99
#2006-04-28| 612.98
#2006-05-01| 615.79
#2006-05-02| 631.47
#2006-05-03| 622.95
#2006-05-04| 637.57
#2006-05-05| 651.51
#2006-05-08| 648.10
#2006-05-09| 658.48
#2006-05-10| 661.55
#2006-05-11| 668.39
#2006-05-12| 651.28
#2006-05-15| 621.15
#2006-05-16| 613.13
#2006-05-17| 589.08
#2006-05-18| 583.70
#2006-05-19| 571.89
#2006-05-22| 549.19
#2006-05-23| 583.97
#2006-05-24| 570.19
#2006-05-25| 582.46
#2006-05-26| 598.45
#2006-05-29| .
#2006-05-30| 592.14
#2006-05-31| 594.13
#2006-06-01| 586.20
#2006-06-02| 593.14
#2006-06-05| 591.97
#2006-06-06| 568.46
#2006-06-07| 567.06
#2006-06-08| 534.42
#2006-06-09| 545.64
#2006-06-12| 537.02
#2006-06-13| 516.44
#2006-06-14| 523.45
#2006-06-15| 548.61
#2006-06-16| 544.65
#2006-06-19| 541.58
#2006-06-20| 549.02
#2006-06-21| 555.21
#2006-06-22| 553.32
#2006-06-23| 551.93
#2006-06-26| 552.92
#2006-06-27| 551.27
#2006-06-28| 547.33
#2006-06-29| 565.10
#2006-06-30| 587.42
#2006-07-03| 594.21
#2006-07-04| .
#2006-07-05| 577.95
#2006-07-06| 584.40
#2006-07-07| 593.70
#2006-07-10| 588.95
#2006-07-11| 589.79
#2006-07-12| 596.85
#2006-07-13| 584.41
#2006-07-14| 571.74
#2006-07-17| 559.33
#2006-07-18| 554.75
#2006-07-19| 577.08
#2006-07-20| 581.83
#2006-07-21| 571.57
#2006-07-24| 576.85
#2006-07-25| 582.42
#2006-07-26| 585.08
#2006-07-27| 600.47
#2006-07-28| 604.56
#2006-07-31| 601.71
#2006-08-01| 593.63
#2006-08-02| 604.11
#2006-08-03| 597.69
#2006-08-04| 611.20
#2006-08-07| 599.92
#2006-08-08| 599.48
#2006-08-09| 602.07
#2006-08-10| 594.41
#2006-08-11| 595.81
#2006-08-14| 598.42
#2006-08-15| 604.09
#2006-08-16| 614.45
#2006-08-17| 617.26
#2006-08-18| 609.82
#2006-08-21| 619.05
#2006-08-22| 616.60
#2006-08-23| 611.32
#2006-08-24| 606.79
#2006-08-25| 607.63
#2006-08-28| 611.82
#2006-08-29| 607.79
#2006-08-30| 616.70
#2006-08-31| 611.01
#2006-09-01| 617.15
#2006-09-04| .
#2006-09-05| 626.04
#2006-09-06| 614.09
#2006-09-07| 600.48
#2006-09-08| 596.95
#2006-09-11| 584.29
#2006-09-12| 589.78
#2006-09-13| 589.03
#2006-09-14| 594.71
#2006-09-15| 584.82
#2006-09-18| 589.87
#2006-09-19| 585.53
#2006-09-20| 586.62
#2006-09-21| 591.96
#2006-09-22| 584.70
#2006-09-25| 574.84
#2006-09-26| 586.40
#2006-09-27| 595.27
#2006-09-28| 599.14
#2006-09-29| 596.44
#2006-10-02| 605.99
#2006-10-03| 599.35
#2006-10-04| 592.40
#2006-10-05| 601.39
#2006-10-06| 596.91
#2006-10-09| 608.05
#2006-10-10| 608.73
#2006-10-11| 607.47
#2006-10-12| 616.22
#2006-10-13| 620.02
#2006-10-16| 626.50
#2006-10-17| 617.70
#2006-10-18| 625.19
#2006-10-19| 634.76
#2006-10-20| 636.26
#2006-10-23| 636.03
#2006-10-24| 637.91
#2006-10-25| 645.56
#2006-10-26| 646.59
#2006-10-27| 649.52
#2006-10-30| 643.54
#2006-10-31| 649.69
#2006-11-01| 658.41
#2006-11-02| 651.73
#2006-11-03| 648.76
#2006-11-06| 661.42
#2006-11-07| 668.08
#2006-11-08| 663.44
#2006-11-09| 663.85
#2006-11-10| 664.82
#2006-11-13| 652.98
#2006-11-14| 653.21
#2006-11-15| 655.13
#2006-11-16| 655.84
#2006-11-17| 643.66
#2006-11-20| 648.53
#2006-11-21| 650.63
#2006-11-22| 657.82
#2006-11-23| .
#2006-11-24| 662.61
#2006-11-27| 655.77
#2006-11-28| 650.74
#2006-11-29| 663.09
#2006-11-30| 665.43
#2006-12-01| 668.01
#2006-12-04| 675.53
#2006-12-05| 685.35
#2006-12-06| 686.48
#2006-12-07| 684.79
#2006-12-08| 680.08
#2006-12-11| 679.17
#2006-12-12| 681.68
#2006-12-13| 686.33
#2006-12-14| 690.63
#2006-12-15| 690.13
#2006-12-18| 687.46
#2006-12-19| 686.09
#2006-12-20| 689.95
#2006-12-21| 683.56
#2006-12-22| 678.98
#2006-12-25| .
#2006-12-26| 677.83
#2006-12-27| 687.42
#2006-12-28| 690.81
#2006-12-29| 690.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 686.99
#2007-01-04| 668.37
#2007-01-05| 654.08
#2007-01-08| 658.30
#2007-01-09| 660.36
#2007-01-10| 655.92
#2007-01-11| 671.55
#2007-01-12| 677.41
#2007-01-15| .
#2007-01-16| 673.82
#2007-01-17| 672.97
#2007-01-18| 674.75
#2007-01-19| 679.85
#2007-01-22| 678.07
#2007-01-23| 688.44
#2007-01-24| 696.61
#2007-01-25| 691.62
#2007-01-26| 679.02
#2007-01-29| 682.82
#2007-01-30| 688.15
#2007-01-31| 693.12
#2007-02-01| 706.57
#2007-02-02| 700.88
#2007-02-05| 698.49
#2007-02-06| 701.46
#2007-02-07| 714.14
#2007-02-08| 703.36
#2007-02-09| 704.87
#2007-02-12| 699.72
#2007-02-13| 707.86
#2007-02-14| 722.72
#2007-02-15| 722.36
#2007-02-16| 717.42
#2007-02-19| .
#2007-02-20| 721.75
#2007-02-21| 716.36
#2007-02-22| 728.73
#2007-02-23| 736.49
#2007-02-26| 745.57
#2007-02-27| 716.61
#2007-02-28| 701.20
#2007-03-01| 691.27
#2007-03-02| 692.17
#2007-03-05| 676.67
#2007-03-06| 688.01
#2007-03-07| 696.84
#2007-03-08| 707.16
#2007-03-09| 705.85
#2007-03-12| 715.73
#2007-03-13| 708.61
#2007-03-14| 688.95
#2007-03-15| 714.45
#2007-03-16| 714.57
#2007-03-19| 725.63
#2007-03-20| 730.98
#2007-03-21| 737.28
#2007-03-22| 750.94
#2007-03-23| 749.85
#2007-03-26| 748.84
#2007-03-27| 752.06
#2007-03-28| 748.99
#2007-03-29| 760.50
#2007-03-30| 764.20
#2007-04-02| 767.97
#2007-04-03| 781.23
#2007-04-04| 783.80
#2007-04-05| 789.48
#2007-04-06| .
#2007-04-09| 785.13
#2007-04-10| 800.41
#2007-04-11| 795.92
#2007-04-12| 793.72
#2007-04-13| 799.86
#2007-04-16| 813.22
#2007-04-17| 814.79
#2007-04-18| 803.74
#2007-04-19| 799.19
#2007-04-20| 809.96
#2007-04-23| 805.53
#2007-04-24| 803.16
#2007-04-25| 812.69
#2007-04-26| 805.90
#2007-04-27| 805.42
#2007-04-30| 808.15
#2007-05-01| 804.53
#2007-05-02| 809.27
#2007-05-03| 811.62
#2007-05-04| 830.18
#2007-05-07| 834.44
#2007-05-08| 816.94
#2007-05-09| 838.06
#2007-05-10| 820.89
#2007-05-11| 830.66
#2007-05-14| 821.41
#2007-05-15| 828.03
#2007-05-16| 826.91
#2007-05-17| 817.71
#2007-05-18| 829.90
#2007-05-21| 841.67
#2007-05-22| 843.68
#2007-05-23| 848.42
#2007-05-24| 837.45
#2007-05-25| 842.81
#2007-05-28| .
#2007-05-29| 843.18
#2007-05-30| 837.70
#2007-05-31| 857.31
#2007-06-01| 868.16
#2007-06-04| 872.00
#2007-06-05| 873.87
#2007-06-06| 849.39
#2007-06-07| 838.06
#2007-06-08| 829.09
#2007-06-11| 844.78
#2007-06-12| 839.75
#2007-06-13| 852.84
#2007-06-14| 872.11
#2007-06-15| 890.44
#2007-06-18| 894.31
#2007-06-19| 895.84
#2007-06-20| 903.79
#2007-06-21| 893.85
#2007-06-22| 893.99
#2007-06-25| 890.98
#2007-06-26| 883.29
#2007-06-27| 871.65
#2007-06-28| 890.01
#2007-06-29| 901.75
#2007-07-02| 915.39
#2007-07-03| 922.94
#2007-07-04| .
#2007-07-05| 927.07
#2007-07-06| 942.12
#2007-07-09| 950.94
#2007-07-10| 935.75
#2007-07-11| 945.25
#2007-07-12| 956.62
#2007-07-13| 956.78
#2007-07-16| 954.58
#2007-07-17| 946.80
#2007-07-18| 932.33
#2007-07-19| 951.36
#2007-07-20| 944.48
#2007-07-23| 954.33
#2007-07-24| 936.20
#2007-07-25| 913.00
#2007-07-26| 882.93
#2007-07-27| 861.20
#2007-07-30| 876.31
#2007-07-31| 900.60
#2007-08-01| 877.02
#2007-08-02| 876.13
#2007-08-03| 867.39
#2007-08-06| 857.04
#2007-08-07| 859.94
#2007-08-08| 882.43
#2007-08-09| 851.08
#2007-08-10| 817.46
#2007-08-13| 846.13
#2007-08-14| 829.79
#2007-08-15| 821.52
#2007-08-16| 772.39
#2007-08-17| 789.24
#2007-08-20| 802.28
#2007-08-21| 811.90
#2007-08-22| 841.29
#2007-08-23| 845.25
#2007-08-24| 858.47
#2007-08-27| 858.35
#2007-08-28| 844.17
#2007-08-29| 850.93
#2007-08-30| 865.65
#2007-08-31| 882.05
#2007-09-03| .
#2007-09-04| 886.00
#2007-09-05| 874.51
#2007-09-06| 890.33
#2007-09-07| 868.73
#2007-09-10| 858.06
#2007-09-11| 879.18
#2007-09-12| 880.59
#2007-09-13| 892.77
#2007-09-14| 886.52
#2007-09-17| 877.21
#2007-09-18| 892.78
#2007-09-19| 936.76
#2007-09-20| 944.93
#2007-09-21| 953.26
#2007-09-24| 974.14
#2007-09-25| 957.35
#2007-09-26| 959.93
#2007-09-27| 970.70
#2007-09-28| 979.15
#2007-10-01| 997.38
#2007-10-02| 979.30
#2007-10-03| 979.59
#2007-10-04| 969.63
#2007-10-05| 984.54
#2007-10-08| 972.81
#2007-10-09| 982.22
#2007-10-10| 997.91
#2007-10-11|1021.32
#2007-10-12|1015.57
#2007-10-15|1008.20
#2007-10-16| 992.91
#2007-10-17|1000.84
#2007-10-18|1001.17
#2007-10-19| 995.22
#2007-10-22| 957.47
#2007-10-23| 986.01
#2007-10-24| 971.53
#2007-10-25| 992.01
#2007-10-26|1012.63
#2007-10-29|1027.22
#2007-10-30|1008.78
#2007-10-31|1018.67
#2007-11-01| 994.87
#2007-11-02| 990.97
#2007-11-05| 975.29
#2007-11-06| 997.36
#2007-11-07|1000.38
#2007-11-08|1034.18
#2007-11-09|1016.74
#2007-11-12| 984.47
#2007-11-13| 976.86
#2007-11-14| 994.40
#2007-11-15| 970.41
#2007-11-16| 959.68
#2007-11-19| 923.99
#2007-11-20| 955.89
#2007-11-21| 926.30
#2007-11-22| .
#2007-11-23| 955.52
#2007-11-26| 953.78
#2007-11-27| 943.29
#2007-11-28| 969.76
#2007-11-29| 992.66
#2007-11-30|1001.43
#2007-12-03| 987.11
#2007-12-04| 983.22
#2007-12-05|1002.78
#2007-12-06| 995.10
#2007-12-07|1019.64
#2007-12-10|1025.97
#2007-12-11|1020.44
#2007-12-12|1025.75
#2007-12-13| 988.06
#2007-12-14| 970.64
#2007-12-17| 942.68
#2007-12-18| 948.03
#2007-12-19| 947.65
#2007-12-20| 947.74
#2007-12-21| 974.86
#2007-12-24| 982.09
#2007-12-25| .
#2007-12-26| 987.29
#2007-12-27| 994.05
#2007-12-28|1002.21
#2007-12-31| 995.95
#2008-01-01| .
#2008-01-02| 990.27
#2008-01-03|1001.12
#2008-01-04| 988.46
#2008-01-07| 970.05
#2008-01-08| 983.22
#2008-01-09| 967.32
#2008-01-10| 951.01
#2008-01-11| 959.94
#2008-01-14| 976.28
#2008-01-15| 951.28
#2008-01-16| 906.39
#2008-01-17| 887.34
#2008-01-18| 886.74
#2008-01-21| .
#2008-01-22| 841.57
#2008-01-23| 814.03
#2008-01-24| 876.39
#2008-01-25| 884.32
#2008-01-28| 873.24
#2008-01-29| 902.41
#2008-01-30| 901.81
#2008-01-31| 919.92
#2008-02-01| 959.91
#2008-02-04| 964.69
#2008-02-05| 923.46
#2008-02-06| 929.80
#2008-02-07| 899.42
#2008-02-08| 912.19
#2008-02-11| 908.92
#2008-02-12| 952.13
#2008-02-13| 945.00
#2008-02-14| 960.26
#2008-02-15| 946.46
#2008-02-18| .
#2008-02-19| 977.70
#2008-02-20| 965.69
#2008-02-21| 990.54
#2008-02-22| 983.78
#2008-02-25| 993.68
#2008-02-26|1009.61
#2008-02-27|1026.33
#2008-02-28|1010.53
#2008-02-29| 998.62
#2008-03-03| 993.81
#2008-03-04| 986.57
#2008-03-05|1011.79
#2008-03-06|1019.35
#2008-03-07| 993.31
#2008-03-10| 959.23
#2008-03-11| 963.23
#2008-03-12| 998.01
#2008-03-13| 996.70
#2008-03-14|1007.29
#2008-03-17| 961.33
#2008-03-18| 992.71
#2008-03-19| 963.88
#2008-03-20| 918.83
#2008-03-21| .
#2008-03-24| 918.54
#2008-03-25| 965.82
#2008-03-26| 975.43
#2008-03-27| 992.04
#2008-03-28| 986.66
#2008-03-31| 997.80
#2008-04-01| 993.10
#2008-04-02|1005.23
#2008-04-03|1021.82
#2008-04-04|1043.81
#2008-04-07|1061.91
#2008-04-08|1061.67
#2008-04-09|1073.93
#2008-04-10|1067.72
#2008-04-11|1058.76
#2008-04-14|1051.77
#2008-04-15|1061.12
#2008-04-16|1105.95
#2008-04-17|1094.76
#2008-04-18|1098.97
#2008-04-21|1115.22
#2008-04-22|1121.58
#2008-04-23|1131.11
#2008-04-24|1104.89
#2008-04-25|1109.39
#2008-04-28|1120.18
#2008-04-29|1091.29
#2008-04-30|1092.96
#2008-05-01|1087.02
#2008-05-02|1106.30
#2008-05-05|1111.65
#2008-05-06|1132.70
#2008-05-07|1123.83
#2008-05-08|1141.61
#2008-05-09|1119.92
#2008-05-12|1131.82
#2008-05-13|1141.50
#2008-05-14|1165.77
#2008-05-15|1176.07
#2008-05-16|1183.05
#2008-05-19|1202.11
#2008-05-20|1164.05
#2008-05-21|1177.41
#2008-05-22|1183.87
#2008-05-23|1152.60
#2008-05-26| .
#2008-05-27|1135.14
#2008-05-28|1147.38
#2008-05-29|1147.76
#2008-05-30|1143.02
#2008-06-02|1140.91
#2008-06-03|1149.01
#2008-06-04|1134.70
#2008-06-05|1138.89
#2008-06-06|1145.45
#2008-06-09|1149.59
#2008-06-10|1114.61
#2008-06-11|1096.80
#2008-06-12|1104.97
#2008-06-13|1105.90
#2008-06-16|1120.40
#2008-06-17|1139.99
#2008-06-18|1128.14
#2008-06-19|1139.69
#2008-06-20|1129.98
#2008-06-23|1122.80
#2008-06-24|1122.38
#2008-06-25|1106.17
#2008-06-26|1105.31
#2008-06-27|1118.19
#2008-06-30|1127.73
#2008-07-01|1093.12
#2008-07-02|1063.56
#2008-07-03|1041.82
#2008-07-04| .
#2008-07-07|1051.10
#2008-07-08|1016.88
#2008-07-09|1047.47
#2008-07-10|1047.97
#2008-07-11|1036.35
#2008-07-14|1048.69
#2008-07-15|1020.94
#2008-07-16| 993.03
#2008-07-17|1009.62
#2008-07-18| 994.04
#2008-07-21|1011.02
#2008-07-22|1006.68
#2008-07-23| 994.85
#2008-07-24| 956.43
#2008-07-25| 968.64
#2008-07-28| 989.95
#2008-07-29| 988.76
#2008-07-30|1011.95
#2008-07-31|1017.00
#2008-08-01| 982.23
#2008-08-04| 951.33
#2008-08-05| 942.18
#2008-08-06| 958.22
#2008-08-07| 953.42
#2008-08-08| 917.91
#2008-08-11| 910.82
#2008-08-12| 896.76
#2008-08-13| 894.81
#2008-08-14| 916.58
#2008-08-15| 886.37
#2008-08-18| 891.97
#2008-08-19| 879.07
#2008-08-20| 905.16
#2008-08-21| 924.35
#2008-08-22| 923.59
#2008-08-25| 915.94
#2008-08-26| 905.21
#2008-08-27| 919.29
#2008-08-28| 924.24
#2008-08-29| 928.24
#2008-09-01| .
#2008-09-02| 881.05
#2008-09-03| 857.10
#2008-09-04| 827.40
#2008-09-05| 791.59
#2008-09-08| 810.86
#2008-09-09| 775.66
#2008-09-10| 765.22
#2008-09-11| 763.69
#2008-09-12| 812.72
#2008-09-15| 786.96
#2008-09-16| 750.80
#2008-09-17| 720.29
#2008-09-18| 727.69
#2008-09-19| 799.26
#2008-09-22| 804.37
#2008-09-23| 784.62
#2008-09-24| 768.81
#2008-09-25| 770.29
#2008-09-26| 740.68
#2008-09-29| 670.86
#2008-09-30| 672.17
#2008-10-01| 656.88
#2008-10-02| 610.28
#2008-10-03| 636.68
#2008-10-06| 561.63
#2008-10-07| 572.84
#2008-10-08| 522.77
#2008-10-09| 534.38
#2008-10-10| 487.81
#2008-10-13| 546.29
#2008-10-14| 557.67
#2008-10-15| 493.18
#2008-10-16| 442.71
#2008-10-17| 462.24
#2008-10-20| 479.22
#2008-10-21| 478.99
#2008-10-22| 434.53
#2008-10-23| 425.07
#2008-10-24| 409.44
#2008-10-27| 379.58
#2008-10-28| 384.55
#2008-10-29| 452.32
#2008-10-30| 459.08
#2008-10-31| 476.58
#2008-11-03| 488.06
#2008-11-04| 529.55
#2008-11-05| 509.14
#2008-11-06| 447.52
#2008-11-07| 460.05
#2008-11-10| 484.69
#2008-11-11| 446.23
#2008-11-12| 425.23
#2008-11-13| 421.42
#2008-11-14| 425.24
#2008-11-17| 415.26
#2008-11-18| 412.43
#2008-11-19| 380.88
#2008-11-20| 357.33
#2008-11-21| 357.25
#2008-11-24| 413.13
#2008-11-25| 414.81
#2008-11-26| 422.30
#2008-11-27| .
#2008-11-28| 429.56
#2008-12-01| 386.98
#2008-12-02| 390.12
#2008-12-03| 386.19
#2008-12-04| 386.48
#2008-12-05| 360.29
#2008-12-08| 406.05
#2008-12-09| 415.81
#2008-12-10| 430.65
#2008-12-11| 432.80
#2008-12-12| 425.96
#2008-12-15| 441.95
#2008-12-16| 447.42
#2008-12-17| 470.38
#2008-12-18| 473.01
#2008-12-19| 445.64
#2008-12-22| 434.03
#2008-12-23| 435.80
#2008-12-24| 434.92
#2008-12-25| .
#2008-12-26| 435.89
#2008-12-29| 451.69
#2008-12-30| 458.05
#2008-12-31| 452.33
#2009-01-01| .
#2009-01-02| 480.07
#2009-01-05| 477.00
#2009-01-06| 492.12
#2009-01-07| 488.66
#2009-01-08| 484.53
#2009-01-09| 468.08
#2009-01-12| 453.26
#2009-01-13| 443.34
#2009-01-14| 418.53
#2009-01-15| 410.05
#2009-01-16| 427.93
#2009-01-19| .
#2009-01-20| 398.36
#2009-01-21| 399.99
#2009-01-22| 397.99
#2009-01-23| 390.25
#2009-01-26| 417.43
#2009-01-27| 416.23
#2009-01-28| 433.42
#2009-01-29| 422.52
#2009-01-30| 401.76
#2009-02-02| 396.17
#2009-02-03| 407.97
#2009-02-04| 432.75
#2009-02-05| 434.80
#2009-02-06| 458.48
#2009-02-09| 469.86
#2009-02-10| 448.45
#2009-02-11| 445.06
#2009-02-12| 429.10
#2009-02-13| 441.42
#2009-02-16| .
#2009-02-17| 411.29
#2009-02-18| 409.33
#2009-02-19| 416.70
#2009-02-20| 395.24
#2009-02-23| 394.02
#2009-02-24| 388.72
#2009-02-25| 385.87
#2009-02-26| 396.14
#2009-02-27| 385.30
#2009-03-02| 361.13
#2009-03-03| 357.58
#2009-03-04| 389.40
#2009-03-05| 367.73
#2009-03-06| 371.29
#2009-03-09| 369.17
#2009-03-10| 398.09
#2009-03-11| 405.57
#2009-03-12| 400.54
#2009-03-13| 403.00
#2009-03-16| 411.20
#2009-03-17| 394.18
#2009-03-18| 392.78
#2009-03-19| 429.43
#2009-03-20| 438.51
#2009-03-23| 454.99
#2009-03-24| 451.92
#2009-03-25| 446.72
#2009-03-26| 452.57
#2009-03-27| 438.71
#2009-03-30| 410.28
#2009-03-31| 426.12
#2009-04-01| 429.87
#2009-04-02| 469.34
#2009-04-03| 467.82
#2009-04-06| 456.13
#2009-04-07| 446.62
#2009-04-08| 448.89
#2009-04-09| 471.42
#2009-04-10| .
#2009-04-13| 475.71
#2009-04-14| 487.27
#2009-04-15| 479.24
#2009-04-16| 486.27
#2009-04-17| 483.09
#2009-04-20| 454.91
#2009-04-21| 459.64
#2009-04-22| 473.02
#2009-04-23| 473.28
#2009-04-24| 495.92
#2009-04-27| 489.26
#2009-04-28| 473.88
#2009-04-29| 486.87
#2009-04-30| 498.35
#2009-05-01| 502.59
#2009-05-04| 521.65
#2009-05-05| 528.01
#2009-05-06| 535.16
#2009-05-07| 536.02
#2009-05-08| 549.80
#2009-05-11| 546.21
#2009-05-12| 540.64
#2009-05-13| 513.13
#2009-05-14| 515.23
#2009-05-15| 525.77
#2009-05-18| 532.05
#2009-05-19| 553.68
#2009-05-20| 579.67
#2009-05-21| 557.54
#2009-05-22| 570.87
#2009-05-25| .
#2009-05-26| 574.12
#2009-05-27| 574.59
#2009-05-28| 573.63
#2009-05-29| 590.47
#2009-06-01| 624.55
#2009-06-02| 635.00
#2009-06-03| 610.65
#2009-06-04| 597.76
#2009-06-05| 607.66
#2009-06-08| 588.60
#2009-06-09| 598.48
#2009-06-10| 617.25
#2009-06-11| 626.57
#2009-06-12| 616.96
#2009-06-15| 586.06
#2009-06-16| 586.57
#2009-06-17| 553.52
#2009-06-18| 554.91
#2009-06-19| 563.00
#2009-06-22| 539.15
#2009-06-23| 539.09
#2009-06-24| 565.09
#2009-06-25| 551.09
#2009-06-26| 558.81
#2009-06-29| 569.02
#2009-06-30| 557.41
#2009-07-01| 576.40
#2009-07-02| 549.70
#2009-07-03| .
#2009-07-06| 523.17
#2009-07-07| 527.07
#2009-07-08| 515.87
#2009-07-09| 527.11
#2009-07-10| 516.39
#2009-07-13| 528.26
#2009-07-14| 542.09
#2009-07-15| 567.49
#2009-07-16| 571.30
#2009-07-17| 576.91
#2009-07-20| 593.29
#2009-07-21| 604.44
#2009-07-22| 605.05
#2009-07-23| 628.82
#2009-07-24| 622.40
#2009-07-27| 629.06
#2009-07-28| 611.41
#2009-07-29| 609.93
#2009-07-30| 632.59
#2009-07-31| 641.21
#2009-08-03| 677.65
#2009-08-04| 669.54
#2009-08-05| 663.25
#2009-08-06| 658.33
#2009-08-07| 653.09
#2009-08-10| 640.17
#2009-08-11| 622.52
#2009-08-12| 631.66
#2009-08-13| 649.89
#2009-08-14| 635.86
#2009-08-17| 610.20
#2009-08-18| 621.33
#2009-08-19| 627.32
#2009-08-20| 639.72
#2009-08-21| 656.33
#2009-08-24| 670.86
#2009-08-25| 669.39
#2009-08-26| 649.19
#2009-08-27| 640.52
#2009-08-28| 659.38
#2009-08-31| 652.13
#2009-09-01| 636.30
#2009-09-02| 628.00
#2009-09-03| 633.11
#2009-09-04| 642.19
#2009-09-07| .
#2009-09-08| 681.78
#2009-09-09| 689.41
#2009-09-10| 687.20
#2009-09-11| 701.71
#2009-09-14| 700.13
#2009-09-15| 703.47
#2009-09-16| 724.21
#2009-09-17| 729.44
#2009-09-18| 720.53
#2009-09-21| 701.83
#2009-09-22| 714.49
#2009-09-23| 710.82
#2009-09-24| 690.39
#2009-09-25| 682.83
#2009-09-28| 698.95
#2009-09-29| 693.02
#2009-09-30| 691.11
#2009-10-01| 667.52
#2009-10-02| 654.65
#2009-10-05| 666.75
#2009-10-06| 699.55
#2009-10-07| 696.89
#2009-10-08| 721.15
#2009-10-09| 715.98
#2009-10-12| 725.98
#2009-10-13| 719.73
#2009-10-14| 756.33
#2009-10-15| 755.88
#2009-10-16| 746.80
#2009-10-19| 766.57
#2009-10-20| 759.82
#2009-10-21| 768.00
#2009-10-22| 755.65
#2009-10-23| 758.43
#2009-10-26| 747.57
#2009-10-27| 731.51
#2009-10-28| 699.07
#2009-10-29| 724.78
#2009-10-30| 697.18
#2009-11-02| 709.25
#2009-11-03| 697.51
#2009-11-04| 725.41
#2009-11-05| 734.36
#2009-11-06| 736.41
#2009-11-09| 767.96
#2009-11-10| 761.70
#2009-11-11| 773.18
#2009-11-12| 770.49
#2009-11-13| 775.49
#2009-11-16| 805.80
#2009-11-17| 795.66
#2009-11-18| 805.89
#2009-11-19| 779.85
#2009-11-20| 776.86
#2009-11-23| 806.54
#2009-11-24| 798.24
#2009-11-25| 809.53
#2009-11-26| .
#2009-11-27| 785.00
#2009-11-30| 780.90
#2009-12-01| 813.79
#2009-12-02| 826.27
#2009-12-03| 816.77
#2009-12-04| 806.57
#2009-12-07| 803.73
#2009-12-08| 780.56
#2009-12-09| 781.59
#2009-12-10| 784.42
#2009-12-11| 794.30
#2009-12-14| 802.27
#2009-12-15| 797.96
#2009-12-16| 810.60
#2009-12-17| 784.85
#2009-12-18| 779.98
#2009-12-21| 795.46
#2009-12-22| 789.46
#2009-12-23| 801.55
#2009-12-24| 806.47
#2009-12-25| .
#2009-12-28| 813.80
#2009-12-29| 820.55
#2009-12-30| 811.54
#2009-12-31| 817.39
#2010-01-01| .
#2010-01-04| 839.71
#2010-01-05| 839.36
#2010-01-06| 844.98
#2010-01-07| 840.96
#2010-01-08| 844.49
#2010-01-11| 854.06
#2010-01-12| 835.80
#2010-01-13| 838.62
#2010-01-14| 847.92
#2010-01-15| 829.68
#2010-01-18| .
#2010-01-19| 844.90
#2010-01-20| 809.58
#2010-01-21| 781.58
#2010-01-22| 780.91
#2010-01-25| 773.72
#2010-01-26| 765.35
#2010-01-27| 758.71
#2010-01-28| 739.33
#2010-01-29| 747.77
#2010-02-01| 756.48
#2010-02-02| 773.78
#2010-02-03| 765.61
#2010-02-04| 730.13
#2010-02-05| 708.98
#2010-02-08| 720.41
#2010-02-09| 731.36
#2010-02-10| 723.20
#2010-02-11| 728.70
#2010-02-12| 727.45
#2010-02-15| .
#2010-02-16| 754.44
#2010-02-17| 759.75
#2010-02-18| 765.00
#2010-02-19| 757.90
#2010-02-22| 761.70
#2010-02-23| 747.52
#2010-02-24| 746.72
#2010-02-25| 725.36
#2010-02-26| 741.41
#2010-03-01| 750.10
#2010-03-02| 763.95
#2010-03-03| 787.31
#2010-03-04| 778.21
#2010-03-05| 798.81
#2010-03-08| 799.66
#2010-03-09| 795.09
#2010-03-10| 807.52
#2010-03-11| 800.84
#2010-03-12| 810.54
#2010-03-15| 793.25
#2010-03-16| 809.11
#2010-03-17| 819.90
#2010-03-18| 808.55
#2010-03-19| 793.20
#2010-03-22| 797.95
#2010-03-23| 806.28
#2010-03-24| 797.72
#2010-03-25| 806.37
#2010-03-26| 807.16
#2010-03-29| 819.30
#2010-03-30| 819.18
#2010-03-31| 827.78
#2010-04-01| 848.23
#2010-04-02| .
#2010-04-05| 846.97
#2010-04-06| 848.57
#2010-04-07| 837.96
#2010-04-08| 828.41
#2010-04-09| 845.70
#2010-04-12| 848.70
#2010-04-13| 839.36
#2010-04-14| 852.96
#2010-04-15| 851.28
#2010-04-16| 826.68
#2010-04-19| 815.67
#2010-04-20| 824.31
#2010-04-21| 812.34
#2010-04-22| 800.66
#2010-04-23| 818.68
#2010-04-26| 834.00
#2010-04-27| 803.38
#2010-04-28| 787.72
#2010-04-29| 798.25
#2010-04-30| 785.57
#2010-05-03| 783.04
#2010-05-04| 737.52
#2010-05-05| 726.34
#2010-05-06| 714.46
#2010-05-07| 689.92
#2010-05-10| 747.23
#2010-05-11| 733.27
#2010-05-12| 743.09
#2010-05-13| 747.16
#2010-05-14| 708.54
#2010-05-17| 700.45
#2010-05-18| 712.36
#2010-05-19| 677.45
#2010-05-20| 654.16
#2010-05-21| 671.83
#2010-05-24| 667.01
#2010-05-25| 640.69
#2010-05-26| 667.86
#2010-05-27| 693.64
#2010-05-28| 691.17
#2010-05-31| .
#2010-06-01| 693.46
#2010-06-02| 685.89
#2010-06-03| 691.53
#2010-06-04| 669.74
#2010-06-07| 656.53
#2010-06-08| 655.55
#2010-06-09| 679.17
#2010-06-10| 697.76
#2010-06-11| 694.35
#2010-06-14| 720.62
#2010-06-15| 724.42
#2010-06-16| 727.17
#2010-06-17| 726.33
#2010-06-18| 729.28
#2010-06-21| 751.00
#2010-06-22| 739.76
#2010-06-23| 729.49
#2010-06-24| 719.93
#2010-06-25| 708.42
#2010-06-28| 723.84
#2010-06-29| 682.93
#2010-06-30| 676.64
#2010-07-01| 666.81
#2010-07-02| 676.58
#2010-07-05| .
#2010-07-06| 695.39
#2010-07-07| 696.01
#2010-07-08| 706.36
#2010-07-09| 715.23
#2010-07-12| 708.76
#2010-07-13| 726.23
#2010-07-14| 727.94
#2010-07-15| 724.90
#2010-07-16| 717.55
#2010-07-19| 714.80
#2010-07-20| 719.55
#2010-07-21| 730.07
#2010-07-22| 748.68
#2010-07-23| 754.51
#2010-07-26| 761.09
#2010-07-27| 761.22
#2010-07-28| 760.93
#2010-07-29| 759.04
#2010-07-30| 754.27
#2010-08-02| 794.13
#2010-08-03| 793.13
#2010-08-04| 790.67
#2010-08-05| 794.12
#2010-08-06| 798.58
#2010-08-09| 802.72
#2010-08-10| 779.77
#2010-08-11| 750.76
#2010-08-12| 748.65
#2010-08-13| 743.77
#2010-08-16| 752.00
#2010-08-17| 766.64
#2010-08-18| 761.14
#2010-08-19| 748.00
#2010-08-20| 731.29
#2010-08-23| 731.33
#2010-08-24| 715.22
#2010-08-25| 703.36
#2010-08-26| 720.61
#2010-08-27| 723.39
#2010-08-30| 721.25
#2010-08-31| 727.70
#2010-09-01| 761.06
#2010-09-02| 761.38
#2010-09-03| 770.88
#2010-09-06| .
#2010-09-07| 757.91
#2010-09-08| 771.71
#2010-09-09| 780.79
#2010-09-10| 780.40
#2010-09-13| 798.76
#2010-09-14| 805.70
#2010-09-15| 805.64
#2010-09-16| 805.91
#2010-09-17| 804.31
#2010-09-20| 815.70
#2010-09-21| 811.66
#2010-09-22| 826.67
#2010-09-23| 823.98
#2010-09-24| 841.48
#2010-09-27| 839.99
#2010-09-28| 847.61
#2010-09-29| 844.97
#2010-09-30| 840.26
#2010-10-01| 850.99
#2010-10-04| 840.41
#2010-10-05| 865.83
#2010-10-06| 886.04
#2010-10-07| 880.26
#2010-10-08| 893.52
#2010-10-11| 890.88
#2010-10-12| 881.11
#2010-10-13| 910.97
#2010-10-14| 926.67
#2010-10-15| 922.78
#2010-10-18| 916.00
#2010-10-19| 888.39
#2010-10-20| 911.64
#2010-10-21| 920.37
#2010-10-22| 911.78
#2010-10-25| 928.42
#2010-10-26| 917.93
#2010-10-27| 899.15
#2010-10-28| 908.39
#2010-10-29| 903.61
#2010-11-01| 911.49
#2010-11-02| 928.01
#2010-11-03| 925.74
#2010-11-04| 970.73
#2010-11-05| 972.97
#2010-11-08| 963.84
#2010-11-09| 979.72
#2010-11-10| 951.83
#2010-11-11| 959.05
#2010-11-12| 945.42
#2010-11-15| 949.59
#2010-11-16| 910.38
#2010-11-17| 916.09
#2010-11-18| 939.08
#2010-11-19| 938.71
#2010-11-22| 930.28
#2010-11-23| 906.11
#2010-11-24| 921.44
#2010-11-25| .
#2010-11-26| 912.68
#2010-11-29| 885.03
#2010-11-30| 888.30
#2010-12-01| 914.75
#2010-12-02| 939.88
#2010-12-03| 955.13
#2010-12-06| 960.81
#2010-12-07| 977.25
#2010-12-08| 961.03
#2010-12-09| 956.82
#2010-12-10| 962.87
#2010-12-13| 980.68
#2010-12-14| 977.74
#2010-12-15| 975.24
#2010-12-16| 967.47
#2010-12-17| 964.71
#2010-12-20| 966.88
#2010-12-21| 985.84
#2010-12-22| 986.08
#2010-12-23| 981.68
#2010-12-24| .
#2010-12-27| 982.18
#2010-12-28| 981.96
#2010-12-29| 992.59
#2010-12-30| 992.16
#2010-12-31| 996.13
#2011-01-03| 993.14
#2011-01-04| 991.15
#2011-01-05| 972.33
#2011-01-06| 968.07
#2011-01-07| 962.10
#2011-01-10| 949.86
#2011-01-11| 963.56
#2011-01-12| 992.61
#2011-01-13| 998.27
#2011-01-14| 988.98
#2011-01-17| .
#2011-01-18| 999.32
#2011-01-19| 987.02
#2011-01-20| 954.41
#2011-01-21| 970.98
#2011-01-24| 978.29
#2011-01-25| 969.23
#2011-01-26| 990.42
#2011-01-27| 991.72
#2011-01-28| 967.82
#2011-01-31| 975.07
#2011-02-01|1000.77
#2011-02-02|1014.68
#2011-02-03|1002.59
#2011-02-04|1001.26
#2011-02-07|1015.06
#2011-02-08|1021.53
#2011-02-09|1015.47
#2011-02-10|1005.07
#2011-02-11|1009.77
#2011-02-14|1019.36
#2011-02-15|1016.41
#2011-02-16|1008.54
#2011-02-17|1010.46
#2011-02-18|1009.65
#2011-02-21| .
#2011-02-22| 996.74
#2011-02-23| 978.80
#2011-02-24| 977.98
#2011-02-25| 991.40
#2011-02-28|1011.38
#2011-03-01|1010.60
#2011-03-02|1014.26
#2011-03-03|1030.17
#2011-03-04|1026.94
#2011-03-07|1020.82
#2011-03-08|1005.24
#2011-03-09| 999.79
#2011-03-10| 967.06
#2011-03-11| 963.27
#2011-03-14| 966.75
#2011-03-15| 941.97
#2011-03-16| 926.67
#2011-03-17| 956.23
#2011-03-18| 968.58
#2011-03-21| 984.63
#2011-03-22| 981.09
#2011-03-23| 986.91
#2011-03-24|1006.67
#2011-03-25|1006.16
#2011-03-28|1002.49
#2011-03-29|1011.02
#2011-03-30|1021.82
#2011-03-31|1025.87
#2011-04-01|1041.35
#2011-04-04|1056.97
#2011-04-05|1054.87
#2011-04-06|1068.77
#2011-04-07|1057.06
#2011-04-08|1081.51
#2011-04-11|1085.17
#2011-04-12|1055.57
#2011-04-13|1062.78
#2011-04-14|1054.77
#2011-04-15|1054.84
#2011-04-18|1017.91
#2011-04-19|1032.48
#2011-04-20|1075.82
#2011-04-21|1092.38
#2011-04-22| .
#2011-04-25|1088.96
#2011-04-26|1094.84
#2011-04-27|1091.48
#2011-04-28|1108.82
#2011-04-29|1117.45
#2011-05-02|1122.53
#2011-05-03|1103.86
#2011-05-04|1078.01
#2011-05-05|1055.35
#2011-05-06|1070.65
#2011-05-09|1052.15
#2011-05-10|1074.36
#2011-05-11|1057.85
#2011-05-12|1034.96
#2011-05-13|1031.40
#2011-05-16|1040.80
#2011-05-17|1017.33
#2011-05-18|1032.58
#2011-05-19|1034.68
#2011-05-20|1023.80
#2011-05-23| 995.44
#2011-05-24|1014.04
#2011-05-25|1015.91
#2011-05-26|1017.94
#2011-05-27|1042.19
#2011-05-30| .
#2011-05-31|1064.35
#2011-06-01|1058.82
#2011-06-02|1036.58
#2011-06-03|1039.08
#2011-06-06|1044.48
#2011-06-07|1052.65
#2011-06-08|1034.19
#2011-06-09|1045.38
#2011-06-10|1020.59
#2011-06-13|1023.03
#2011-06-14|1038.14
#2011-06-15|1014.58
#2011-06-16| 998.94
#2011-06-17|1006.81
#2011-06-20|1002.25
#2011-06-21|1028.45
#2011-06-22|1034.13
#2011-06-23| 991.68
#2011-06-24| 999.45
#2011-06-27|1002.38
#2011-06-28|1019.59
#2011-06-29|1044.31
#2011-06-30|1062.45
#2011-07-01|1067.96
#2011-07-04| .
#2011-07-05|1070.74
#2011-07-06|1064.05
#2011-07-07|1081.92
#2011-07-08|1064.59
#2011-07-11|1032.87
#2011-07-12|1024.98
#2011-07-13|1050.54
#2011-07-14|1040.42
#2011-07-15|1035.05
#2011-07-18|1013.77
#2011-07-19|1031.96
#2011-07-20|1036.25
#2011-07-21|1052.24
#2011-07-22|1055.41
#2011-07-25|1057.09
#2011-07-26|1063.09
#2011-07-27|1047.23
#2011-07-28|1029.24
#2011-07-29|1028.06
#2011-08-01|1003.98
#2011-08-02| 980.48
#2011-08-03| 957.66
#2011-08-04| 904.88
#2011-08-05| 881.23
#2011-08-08| 832.67
#2011-08-09| 849.85
#2011-08-10| 819.93
#2011-08-11| 852.70
#2011-08-12| 876.17
#2011-08-15| 894.88
#2011-08-16| 886.99
#2011-08-17| 893.06
#2011-08-18| 834.52
#2011-08-19| 823.56
#2011-08-22| 820.37
#2011-08-23| 825.66
#2011-08-24| 845.29
#2011-08-25| 831.45
#2011-08-26| 831.48
#2011-08-29| 853.50
#2011-08-30| 863.90
#2011-08-31| 892.75
#2011-09-01| 878.38
#2011-09-02| 852.79
#2011-09-05| .
#2011-09-06| 804.01
#2011-09-07| 834.29
#2011-09-08| 840.80
#2011-09-09| 799.42
#2011-09-12| 779.30
#2011-09-13| 787.73
#2011-09-14| 795.72
#2011-09-15| 820.86
#2011-09-16| 818.62
#2011-09-19| 781.62
#2011-09-20| 800.44
#2011-09-21| 775.41
#2011-09-22| 710.71
#2011-09-23| 710.88
#2011-09-26| 715.04
#2011-09-27| 764.54
#2011-09-28| 746.65
#2011-09-29| 744.23
#2011-09-30| 717.56
#2011-10-03| 696.79
#2011-10-04| 672.55
#2011-10-05| 704.28
#2011-10-06| 742.18
#2011-10-07| 753.16
#2011-10-10| 781.39
#2011-10-11| 781.20
#2011-10-12| 808.76
#2011-10-13| 791.87
#2011-10-14| 809.78
#2011-10-17| 791.66
#2011-10-18| 782.48
#2011-10-19| 785.65
#2011-10-20| 761.82
#2011-10-21| 799.47
#2011-10-24| 826.84
#2011-10-25| 820.10
#2011-10-26| 813.23
#2011-10-27| 877.92
#2011-10-28| 885.24
#2011-10-31| 840.57
#2011-11-01| 792.32
#2011-11-02| 816.75
#2011-11-03| 834.95
#2011-11-04| 827.20
#2011-11-07| 825.21
#2011-11-08| 836.87
#2011-11-09| 808.51
#2011-11-10| 802.34
#2011-11-11| 829.54
#2011-11-14| 811.83
#2011-11-15| 803.21
#2011-11-16| 799.96
#2011-11-17| 783.80
#2011-11-18| 771.22
#2011-11-21| 732.01
#2011-11-22| 730.71
#2011-11-23| 716.53
#2011-11-24| .
#2011-11-25| 719.32
#2011-11-28| 753.90
#2011-11-29| 758.00
#2011-11-30| 805.95
#2011-12-01| 794.65
#2011-12-02| 802.27
#2011-12-05| 812.94
#2011-12-06| 801.66
#2011-12-07| 798.72
#2011-12-08| 777.29
#2011-12-09| 786.17
#2011-12-12| 754.11
#2011-12-13| 752.91
#2011-12-14| 725.78
#2011-12-15| 732.96
#2011-12-16| 739.68
#2011-12-19| 733.44
#2011-12-20| 760.42
#2011-12-21| 755.12
#2011-12-22| 764.78
#2011-12-23| 766.91
#2011-12-26| .
#2011-12-27| 770.35
#2011-12-28| 752.71
#2011-12-29| 759.67
#2011-12-30| 770.24
#2012-01-02| .
#2012-01-03| 812.01
#2012-01-04| 803.05
#2012-01-05| 791.47
#2012-01-06| 785.30
#2012-01-09| 782.78
#2012-01-10| 811.72
#2012-01-11| 805.86
#2012-01-12| 818.58
#2012-01-13| 809.73
#2012-01-16| .
#2012-01-17| 833.80
#2012-01-18| 842.14
#2012-01-19| 852.72
#2012-01-20| 848.24
#2012-01-23| 862.65
#2012-01-24| 853.71
#2012-01-25| 850.07
#2012-01-26| 882.98
#2012-01-27| 872.43
#2012-01-30| 860.06
#2012-01-31| 860.83
#2012-02-01| 889.76
#2012-02-02| 901.90
#2012-02-03| 912.25
#2012-02-06| 905.17
#2012-02-07| 905.53
#2012-02-08| 901.98
#2012-02-09| 907.69
#2012-02-10| 883.32
#2012-02-13| 895.17
#2012-02-14| 882.46
#2012-02-15| 880.84
#2012-02-16| 879.66
#2012-02-17| 891.09
#2012-02-20| .
#2012-02-21| 910.47
#2012-02-22| 901.51
#2012-02-23| 906.69
#2012-02-24| 918.47
#2012-02-27| 915.50
#2012-02-28| 922.93
#2012-02-29| 913.13
#2012-03-01| 918.75
#2012-03-02| 906.50
#2012-03-05| 888.65
#2012-03-06| 852.31
#2012-03-07| 859.09
#2012-03-08| 886.07
#2012-03-09| 885.51
#2012-03-12| 882.79
#2012-03-13| 897.63
#2012-03-14| 885.59
#2012-03-15| 894.66
#2012-03-16| 905.62
#2012-03-19| 908.46
#2012-03-20| 887.89
#2012-03-21| 886.32
#2012-03-22| 867.99
#2012-03-23| 876.67
#2012-03-26| 888.47
#2012-03-27| 887.87
#2012-03-28| 866.75
#2012-03-29| 862.53
#2012-03-30| 878.02
#2012-04-02| 895.19
#2012-04-03| 889.93
#2012-04-04| 851.85
#2012-04-05| 856.61
#2012-04-06| .
#2012-04-09| 856.62
#2012-04-10| 831.48
#2012-04-11| 842.96
#2012-04-12| 865.99
#2012-04-13| 846.86
#2012-04-16| 849.17
#2012-04-17| 873.56
#2012-04-18| 870.15
#2012-04-19| 870.32
#2012-04-20| 882.70
#2012-04-23| 847.80
#2012-04-24| 858.88
#2012-04-25| 876.81
#2012-04-26| 882.37
#2012-04-27| 895.71
#2012-04-30| 885.44
#2012-05-01| 892.20
#2012-05-02| 882.02
#2012-05-03| 877.14
#2012-05-04| 848.06
#2012-05-07| 846.51
#2012-05-08| 822.64
#2012-05-09| 824.43
#2012-05-10| 829.99
#2012-05-11| 829.06
#2012-05-14| 802.66
#2012-05-15| 789.71
#2012-05-16| 784.90
#2012-05-17| 771.81
#2012-05-18| 762.78
#2012-05-21| 774.54
#2012-05-22| 790.61
#2012-05-23| 756.41
#2012-05-24| 763.30
#2012-05-25| 755.56
#2012-05-28| .
#2012-05-29| 778.87
#2012-05-30| 752.42
#2012-05-31| 744.29
#2012-06-01| 727.27
#2012-06-04| 727.59
#2012-06-05| 726.95
#2012-06-06| 754.57
#2012-06-07| 774.91
#2012-06-08| 757.45
#2012-06-11| 761.54
#2012-06-12| 765.10
#2012-06-13| 766.89
#2012-06-14| 763.15
#2012-06-15| 776.55
#2012-06-18| 777.24
#2012-06-19| 797.69
#2012-06-20| 801.39
#2012-06-21| 781.36
#2012-06-22| 760.65
#2012-06-25| 744.95
#2012-06-26| 748.71
#2012-06-27| 751.97
#2012-06-28| 744.50
#2012-06-29| 786.45
#2012-07-02| 789.13
#2012-07-03| 806.53
#2012-07-04| .
#2012-07-05| 793.53
#2012-07-06| 779.24
#2012-07-09| 771.13
#2012-07-10| 772.73
#2012-07-11| 772.19
#2012-07-12| 756.77
#2012-07-13| 777.86
#2012-07-16| 776.38
#2012-07-17| 773.36
#2012-07-18| 785.99
#2012-07-19| 799.59
#2012-07-20| 782.40
#2012-07-23| 754.50
#2012-07-24| 750.41
#2012-07-25| 752.65
#2012-07-26| 782.31
#2012-07-27| 798.13
#2012-07-30| 803.09
#2012-07-31| 801.41
#2012-08-01| 803.87
#2012-08-02| 779.17
#2012-08-03| 812.28
#2012-08-06| 821.99
#2012-08-07| 832.83
#2012-08-08| 834.97
#2012-08-09| 836.75
#2012-08-10| 835.01
#2012-08-13| 831.28
#2012-08-14| 834.75
#2012-08-15| 824.81
#2012-08-16| 834.86
#2012-08-17| 832.84
#2012-08-20| 829.98
#2012-08-21| 848.74
#2012-08-22| 834.54
#2012-08-23| 840.69
#2012-08-24| 834.69
#2012-08-27| 838.23
#2012-08-28| 835.70
#2012-08-29| 828.68
#2012-08-30| 810.16
#2012-08-31| 822.89
#2012-09-03| .
#2012-09-04| 818.54
#2012-09-05| 822.88
#2012-09-06| 853.56
#2012-09-07| 877.12
#2012-09-10| 877.98
#2012-09-11| 884.25
#2012-09-12| 886.23
#2012-09-13| 884.60
#2012-09-14| 932.58
#2012-09-17| 927.72
#2012-09-18| 917.46
#2012-09-19| 920.08
#2012-09-20| 907.88
#2012-09-21| 911.39
#2012-09-24| 898.27
#2012-09-25| 902.73
#2012-09-26| 877.25
#2012-09-27| 886.50
#2012-09-28| 879.94
#2012-10-01| 900.66
#2012-10-02| 893.38
#2012-10-03| 887.17
#2012-10-04| 887.33
#2012-10-05| 902.43
#2012-10-08| 886.24
#2012-10-09| 882.22
#2012-10-10| 876.03
#2012-10-11| 890.00
#2012-10-12| 881.65
#2012-10-15| 877.93
#2012-10-16| 897.09
#2012-10-17| 916.81
#2012-10-18| 919.64
#2012-10-19| 906.09
#2012-10-22| 903.21
#2012-10-23| 874.06
#2012-10-24| 881.30
#2012-10-25| 882.65
#2012-10-26| 884.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 886.49
#2012-11-01| 896.51
#2012-11-02| 894.13
#2012-11-05| 883.08
#2012-11-06| 890.92
#2012-11-07| 872.00
#2012-11-08| 868.06
#2012-11-09| 864.88
#2012-11-12| 862.64
#2012-11-13| 863.16
#2012-11-14| 852.20
#2012-11-15| 847.37
#2012-11-16| 833.94
#2012-11-19| 861.73
#2012-11-20| 867.56
#2012-11-21| 866.08
#2012-11-22| .
#2012-11-23| 889.45
#2012-11-26| 887.43
#2012-11-27| 886.59
#2012-11-28| 884.15
#2012-11-29| 902.98
#2012-11-30| 902.92
#2012-12-03| 910.42
#2012-12-04| 908.02
#2012-12-05| 914.48
#2012-12-06| 923.89
#2012-12-07| 919.78
#2012-12-10| 925.25
#2012-12-11| 934.82
#2012-12-12| 941.54
#2012-12-13| 943.06
#2012-12-14| 948.37
#2012-12-17| 956.97
#2012-12-18| 969.08
#2012-12-19| 971.13
#2012-12-20| 969.31
#2012-12-21| 959.14
#2012-12-24| 959.65
#2012-12-25| 959.82
#2012-12-26| 961.17
#2012-12-27| 966.05
#2012-12-28| 960.40
#2012-12-31| 959.93
#2013-01-01| 959.93
#2013-01-02| 989.09
#2013-01-03| 978.65
#2013-01-04| 970.57
#2013-01-07| 966.11
#2013-01-08| 960.45
#2013-01-09| 962.33
#2013-01-10| 968.67
#2013-01-11| 969.82
#2013-01-14| 969.50
#2013-01-15| 965.95
#2013-01-16| 961.35
#2013-01-17| 967.54
#2013-01-18| 962.16
#2013-01-21| 971.50
#2013-01-22| 967.94
#2013-01-23| 968.42
#2013-01-24| 977.85
#2013-01-25| 987.77
#2013-01-28| 979.95
#2013-01-29| 986.44
#2013-01-30| 983.17
#2013-01-31| 981.30
#2013-02-01|1001.91
#2013-02-04| 976.13
#2013-02-05| 975.40
#2013-02-06| 971.08
#2013-02-07| 963.65
#2013-02-08| 969.71
#2013-02-11| 964.56
#2013-02-12| 968.00
#2013-02-13| 978.00
#2013-02-14| 967.27
#2013-02-15| 964.50
#2013-02-18| 960.52
#2013-02-19| 973.38
#2013-02-20| 962.06
#2013-02-21| 933.72
#2013-02-22| 940.21
#2013-02-25| 948.41
#2013-02-26| 928.73
#2013-02-27| 938.24
#2013-02-28| 939.96
#2013-03-01| 924.33
#2013-03-04| 917.41
#2013-03-05| 941.26
#2013-03-06| 937.70
#2013-03-07| 942.63
#2013-03-08| 936.83
#2013-03-11| 940.20
#2013-03-12| 942.49
#2013-03-13| 935.99
#2013-03-14| 943.78
#2013-03-15| 947.11
#2013-03-18| 935.05
#2013-03-19| 916.37
#2013-03-20| 923.56
#2013-03-21| 913.21
#2013-03-22| 909.85
#2013-03-25| 897.52
#2013-03-26| 900.49
#2013-03-27| 891.47
#2013-03-28| 896.22
#2013-03-29| 896.31
#2013-04-01| 897.20
#2013-04-02| 900.34
#2013-04-03| 892.89
#2013-04-04| 887.54
#2013-04-05| 882.28
#2013-04-08| 884.31
#2013-04-09| 898.23
#2013-04-10| 910.43
#2013-04-11| 913.91
#2013-04-12| 897.76
#2013-04-15| 880.09
#2013-04-16| 882.68
#2013-04-17| 854.44
#2013-04-18| 859.96
#2013-04-19| 865.43
#2013-04-22| 858.44
#2013-04-23| 871.45
#2013-04-24| 883.46
#2013-04-25| 897.37
#2013-04-26| 897.85
#2013-04-29| 906.78
#2013-04-30| 907.19
#2013-05-01| 906.57
#2013-05-02| 902.72
#2013-05-03| 925.31
#2013-05-06| 922.78
#2013-05-07| 930.72
#2013-05-08| 942.86
#2013-05-09| 939.03
#2013-05-10| 926.23
#2013-05-13| 925.76
#2013-05-14| 923.63
#2013-05-15| 913.95
#2013-05-16| 918.21
#2013-05-17| 914.50
#2013-05-20| 914.82
#2013-05-21| 926.56
#2013-05-22| 931.82
#2013-05-23| 911.60
#2013-05-24| 911.98
#2013-05-27| 915.25
#2013-05-28| 918.19
#2013-05-29| 914.99
#2013-05-30| 927.19
#2013-05-31| 912.83
#2013-06-03| 916.68
#2013-06-04| 916.08
#2013-06-05| 901.73
#2013-06-06| 897.87
#2013-06-07| 912.03
#2013-06-10| 908.53
#2013-06-11| 899.16
#2013-06-12| 900.94
#2013-06-13| 901.02
#2013-06-14| 910.80
#2013-06-17| 914.97
#2013-06-18| 917.47
#2013-06-19| 914.98
#2013-06-20| 866.53
#2013-06-21| 853.67
#2013-06-24| 831.61
#2013-06-25| 842.70
#2013-06-26| 843.90
#2013-06-27| 845.74
#2013-06-28| 842.63
#2013-07-01| 853.14
#2013-07-02| 848.27
#2013-07-03| 837.53
#2013-07-04| 851.27
#2013-07-05| 821.63
#2013-07-08| 837.93
#2013-07-09| 846.54
#2013-07-10| 848.49
#2013-07-11| 879.63
#2013-07-12| 877.41
#2013-07-15| 878.26
#2013-07-16| 883.47
#2013-07-17| 890.29
#2013-07-18| 894.74
#2013-07-19| 895.63
#2013-07-22| 899.42
#2013-07-23| 905.45
#2013-07-24| 904.97
#2013-07-25| 889.99
#2013-07-26| 890.44
#2013-07-29| 893.63
#2013-07-30| 893.16
#2013-07-31| 892.46
#2013-08-01| 905.86
#2013-08-02| 909.93
#2013-08-05| 907.26
#2013-08-06| 898.15
#2013-08-07| 894.04
#2013-08-08| 909.54
#2013-08-09| 924.56
#2013-08-12| 927.77
#2013-08-13| 936.34
#2013-08-14| 940.40
#2013-08-15| 930.40
#2013-08-16| 942.21
#2013-08-19| 938.11
#2013-08-20| 935.79
#2013-08-21| 928.63
#2013-08-22| 940.52
#2013-08-23| 949.64
#2013-08-26| 947.93
#2013-08-27| 931.77
#2013-08-28| 919.51
#2013-08-29| 912.69
#2013-08-30| 902.42
#2013-09-02| 923.19
#2013-09-03| 921.34
#2013-09-04| 929.01
#2013-09-05| 923.71
#2013-09-06| 928.75
#2013-09-09| 936.60
#2013-09-10| 956.83
#2013-09-11| 960.95
#2013-09-12| 958.79
#2013-09-13| 953.28
#2013-09-16| 971.07
#2013-09-17| 964.62
#2013-09-18| 966.45
#2013-09-19| 989.05
#2013-09-20| 979.39
#2013-09-23| 975.89
#2013-09-24| 972.31
#2013-09-25| 977.43
#2013-09-26| 976.10
#2013-09-27| 972.12
#2013-09-30| 964.37
#2013-10-01| 962.92
#2013-10-02| 964.79
#2013-10-03| 958.98
#2013-10-04| 956.16
#2013-10-07| 949.76
#2013-10-08| 944.05
#2013-10-09| 929.79
#2013-10-10| 945.23
#2013-10-11| 956.00
#2013-10-14| 959.22
#2013-10-15| 968.17
#2013-10-16| 969.12
#2013-10-17| 981.05
#2013-10-18| 989.81
#2013-10-21| 992.38
#2013-10-22|1007.94
#2013-10-23|1004.17
#2013-10-24|1006.40
#2013-10-25|1009.77
#2013-10-28|1009.41
#2013-10-29|1008.55
#2013-10-30|1010.40
#2013-10-31| 995.07
#2013-11-01| 983.12
#2013-11-04| 996.86
#2013-11-05|1002.10
#2013-11-06|1007.81
#2013-11-07| 996.24
#2013-11-08| 992.04
#2013-11-11| 994.83
#2013-11-12| 989.01
#2013-11-13| 978.48
#2013-11-14| 993.35
#2013-11-15| 998.81
#2013-11-18|1003.94
#2013-11-19| 999.13
#2013-11-20| 998.51
#2013-11-21| 992.17
#2013-11-22| 991.05
#2013-11-25| 992.08
#2013-11-26| 986.47
#2013-11-27| 994.50
#2013-11-28|1006.74
#2013-11-29|1009.91
#2013-12-02|1000.96
#2013-12-03| 987.28
#2013-12-04| 981.16
#2013-12-05| 982.79
#2013-12-06| 991.58
#2013-12-09| 995.75
#2013-12-10| 991.39
#2013-12-11| 984.27
#2013-12-12| 972.12
#2013-12-13| 971.21
#2013-12-16| 985.76
#2013-12-17| 980.20
#2013-12-18| 990.40
#2013-12-19| 993.88
#2013-12-20| 997.59
#2013-12-23|1009.16
#2013-12-24|1008.66
#2013-12-25|1008.51
#2013-12-26|1010.43
#2013-12-27|1031.93
#2013-12-30|1033.89
#2013-12-31|1032.90
#2014-01-01|1032.90
#2014-01-02|1013.54
#2014-01-03|1015.72
#2014-01-06|1006.20
#2014-01-07|1005.78
#2014-01-08|1003.70
#2014-01-09| 987.72
#2014-01-10|1000.00
#2014-01-13|1001.24
#2014-01-14|1002.16
#2014-01-15|1010.00
#2014-01-16|1021.76
#2014-01-17|1029.27
#2014-01-20|1029.91
#2014-01-21|1023.47
#2014-01-22|1027.12
#2014-01-23|1026.73
#2014-01-24| 998.02
#2014-01-27| 989.34
#2014-01-28| 998.99
#2014-01-29| 999.08
#2014-01-30| 994.85
#2014-01-31| 986.20
#2014-02-03| 975.37
#2014-02-04| 969.77
#2014-02-05| 971.95
#2014-02-06| 990.64
#2014-02-07|1002.04
#2014-02-10|1006.24
#2014-02-11|1030.42
#2014-02-12|1034.32
#2014-02-13|1040.65
#2014-02-14|1052.82
#2014-02-17|1058.22
#2014-02-18|1062.51
#2014-02-19|1067.44
#2014-02-20|1056.20
#2014-02-21|1059.20
#2014-02-24|1057.90
#2014-02-25|1051.56
#2014-02-26|1042.60
#2014-02-27|1042.24
#2014-02-28|1058.37
#2014-03-03|1027.91
#2014-03-04|1046.60
#2014-03-05|1044.95
#2014-03-06|1055.39
#2014-03-07|1033.60
#2014-03-10|1021.89
#2014-03-11|1019.09
#2014-03-12|1011.50
#2014-03-13| 996.28
#2014-03-14| 996.48
#2014-03-17|1010.72
#2014-03-18|1012.46
#2014-03-19|1006.48
#2014-03-20| 998.93
#2014-03-21|1009.21
#2014-03-24| 996.38
#2014-03-25|1016.06
#2014-03-26|1023.13
#2014-03-27|1021.27
#2014-03-28|1032.49
#2014-03-31|1036.25
#2014-04-01|1039.10
#2014-04-02|1041.25
#2014-04-03|1034.45
#2014-04-04|1044.74
#2014-04-07|1033.51
#2014-04-08|1043.57
#2014-04-09|1041.47
#2014-04-10|1043.86
#2014-04-11|1027.93
#2014-04-14|1033.52
#2014-04-15|1016.19
#2014-04-16|1027.43
#2014-04-17|1032.91
#2014-04-18|1031.54
#2014-04-21|1031.21
#2014-04-22|1045.51
#2014-04-23|1045.94
#2014-04-24|1050.45
#2014-04-25|1044.18
#2014-04-28|1045.42
#2014-04-29|1057.03
#2014-04-30|1066.48
#2014-05-01|1063.99
#2014-05-02|1068.55
#2014-05-05|1067.35
#2014-05-06|1066.35
#2014-05-07|1072.74
#2014-05-08|1077.76
#2014-05-09|1067.62
#2014-05-12|1087.05
#2014-05-13|1085.64
#2014-05-14|1090.38
#2014-05-15|1086.11
#2014-05-16|1078.25
#2014-05-19|1080.68
#2014-05-20|1074.85
#2014-05-21|1075.86
#2014-05-22|1078.92
#2014-05-23|1082.53
#2014-05-26|1090.15
#2014-05-27|1087.64
#2014-05-28|1080.02
#2014-05-29|1083.50
#2014-05-30|1074.22
#2014-06-02|1078.93
#2014-06-03|1074.39
#2014-06-04|1077.61
#2014-06-05|1078.53
#2014-06-06|1086.91
#2014-06-09|1087.74
#2014-06-10|1081.84
#2014-06-11|1078.23
#2014-06-12|1072.53
#2014-06-13|1066.19
#2014-06-16|1068.20
#2014-06-17|1071.87
#2014-06-18|1077.06
#2014-06-19|1087.84
#2014-06-20|1086.10
#2014-06-23|1085.96
#2014-06-24|1087.76
#2014-06-25|1079.34
#2014-06-26|1074.30
#2014-06-27|1075.99
#2014-06-30|1082.32
#2014-07-01|1098.69
#2014-07-02|1101.63
#2014-07-03|1114.38
#2014-07-04|1112.20
#2014-07-07|1103.03
#2014-07-08|1093.20
#2014-07-09|1099.24
#2014-07-10|1078.65
#2014-07-11|1078.82
#2014-07-14|1092.14
#2014-07-15|1084.77
#2014-07-16|1101.75
#2014-07-17|1086.19
#2014-07-18|1085.19
#2014-07-21|1080.54
#2014-07-22|1092.63
#2014-07-23|1096.57
#2014-07-24|1100.13
#2014-07-25|1088.73
#2014-07-28|1087.87
#2014-07-29|1092.43
#2014-07-30|1082.83
#2014-07-31|1062.88
#2014-08-01|1044.95
#2014-08-04|1039.82
#2014-08-05|1041.40
#2014-08-06|1041.46
#2014-08-07|1031.28
#2014-08-08|1033.46
#2014-08-11|1053.97
#2014-08-12|1046.08
#2014-08-13|1049.77
#2014-08-14|1048.16
#2014-08-15|1040.68
#2014-08-18|1054.16
#2014-08-19|1049.34
#2014-08-20|1050.15
#2014-08-21|1052.73
#2014-08-22|1042.30
#2014-08-25|1052.40
#2014-08-26|1060.59
#2014-08-27|1059.77
#2014-08-28|1041.57
#2014-08-29|1045.17
#2014-09-01|1042.82
#2014-09-02|1044.02
#2014-09-03|1054.93
#2014-09-04|1050.37
#2014-09-05|1043.20
#2014-09-08|1037.60
#2014-09-09|1029.72
#2014-09-10|1027.53
#2014-09-11|1028.29
#2014-09-12|1025.92
#2014-09-15|1026.08
#2014-09-16|1021.23
#2014-09-17|1027.64
#2014-09-18|1040.03
#2014-09-19|1031.27
#2014-09-22|1015.19
#2014-09-23|1010.80
#2014-09-24|1017.44
#2014-09-25| 993.70
#2014-09-26| 987.22
#2014-09-29| 980.19
#2014-09-30| 983.28
#2014-10-01| 966.60
#2014-10-02| 949.61
#2014-10-03| 939.11
#2014-10-06| 953.24
#2014-10-07| 946.69
#2014-10-08| 936.95
#2014-10-09| 944.04
#2014-10-10| 915.33
#2014-10-13| 930.19
#2014-10-14| 934.23
#2014-10-15| 913.00
#2014-10-16| 921.77
#2014-10-17| 942.15
#2014-10-20| 932.41
#2014-10-21| 949.55
#2014-10-22| 944.79
#2014-10-23| 948.53
#2014-10-24| 938.05
#2014-10-27| 932.23
#2014-10-28| 952.14
#2014-10-29| 953.38
#2014-10-30| 944.44
#2014-10-31| 950.41
#2014-11-03| 943.11
#2014-11-04| 941.57
#2014-11-05| 948.58
#2014-11-06| 948.79
#2014-11-07| 948.43
#2014-11-10| 953.12
#2014-11-11| 951.54
#2014-11-12| 949.92
#2014-11-13| 951.69
#2014-11-14| 949.03
#2014-11-17| 953.62
#2014-11-18| 965.24
#2014-11-19| 960.02
#2014-11-20| 954.56
#2014-11-21| 978.48
#2014-11-24| 975.11
#2014-11-25| 977.70
#2014-11-26| 985.30
#2014-11-27| 981.21
#2014-11-28| 969.57
#2014-12-01| 966.72
#2014-12-02| 963.10
#2014-12-03| 966.47
#2014-12-04| 960.65
#2014-12-05| 960.26
#2014-12-08| 950.40
#2014-12-09| 941.42
#2014-12-10| 937.51
#2014-12-11| 927.38
#2014-12-12| 907.02
#2014-12-15| 879.25
#2014-12-16| 906.49
#2014-12-17| 905.45
#2014-12-18| 916.45
#2014-12-19| 922.53
#2014-12-22| 926.01
#2014-12-23| 927.15
#2014-12-24| 926.78
#2014-12-25| 926.47
#2014-12-26| 925.63
#2014-12-29| 930.25
#2014-12-30| 922.47
#2014-12-31| 919.61
#2015-01-01| 919.61
#2015-01-02| 908.51
#2015-01-05| 875.19
#2015-01-06| 877.50
#2015-01-07| 872.13
#2015-01-08| 902.53
#2015-01-09| 893.33
#2015-01-12| 893.50
#2015-01-13| 899.77
#2015-01-14| 876.39
#2015-01-15| 882.57
#2015-01-16| 892.24
#2015-01-19| 900.85
#2015-01-20| 905.56
#2015-01-21| 911.38
#2015-01-22| 913.91
#2015-01-23| 908.65
#2015-01-26| 917.86
#2015-01-27| 920.78
#2015-01-28| 924.82
#2015-01-29| 918.76
#2015-01-30| 919.35
#2015-02-02| 931.52
#2015-02-03| 950.83
#2015-02-04| 950.28
#2015-02-05| 956.35
#2015-02-06| 941.87
#2015-02-09| 942.85
#2015-02-10| 939.05
#2015-02-11| 937.40
#2015-02-12| 960.94
#2015-02-13| 980.18
#2015-02-16| 979.60
#2015-02-17| 974.76
#2015-02-18| 979.87
#2015-02-19| 978.34
#2015-02-20| 981.55
#2015-02-23| 977.98
#2015-02-24| 992.29
#2015-02-25| 993.52
#2015-02-26| 994.54
#2015-02-27| 993.53
#2015-03-02| 987.11
#2015-03-03| 979.49
#2015-03-04| 966.60
#2015-03-05| 974.03
#2015-03-06| 959.40
#2015-03-09| 963.70
#2015-03-10| 940.80
#2015-03-11| 946.34
#2015-03-12| 949.23
#2015-03-13| 936.84
#2015-03-16| 954.35
#2015-03-17| 951.18
#2015-03-18| 951.05
#2015-03-19| 952.62
#2015-03-20| 983.30
#2015-03-23| 990.22
#2015-03-24| 988.40
#2015-03-25| 988.51
#2015-03-26| 973.43
#2015-03-27| 966.68
#2015-03-30| 977.43
#2015-03-31| 958.32
#2015-04-01| 962.48
#2015-04-02| 964.65
#2015-04-03| 972.62
#2015-04-06| 976.90
#2015-04-07| 984.90
#2015-04-08| 976.64
#2015-04-09| 975.64
#2015-04-10| 982.88
#2015-04-13| 972.26
#2015-04-14| 986.04
#2015-04-15| 984.69
#2015-04-16| 977.52
#2015-04-17| 959.40
#2015-04-20| 973.85
#2015-04-21| 976.40
#2015-04-22| 972.49
#2015-04-23| 978.77
#2015-04-24| 992.41
#2015-04-27|1007.76
#2015-04-28|1002.77
#2015-04-29| 990.31
#2015-04-30| 990.88
#2015-05-01| 995.07
#2015-05-04|1003.89
#2015-05-05| 994.54
#2015-05-06|1002.28
#2015-05-07| 988.34
#2015-05-08|1021.08
#2015-05-11|1018.65
#2015-05-12|1015.79
#2015-05-13|1021.33
#2015-05-14|1030.58
#2015-05-15|1030.17
#2015-05-18|1027.84
#2015-05-19|1014.98
#2015-05-20|1016.79
#2015-05-21|1021.77
#2015-05-22|1012.74
#2015-05-25|1008.19
#2015-05-26| 987.94
#2015-05-27| 996.89
#2015-05-28| 993.64
#2015-05-29| 980.11
#2015-06-01| 972.89
#2015-06-02| 988.15
#2015-06-03|1000.09
#2015-06-04| 987.41
#2015-06-05| 963.63
#2015-06-08| 958.12
#2015-06-09| 960.66
#2015-06-10| 989.66
#2015-06-11| 985.97
#2015-06-12| 978.57
#2015-06-15| 963.12
#2015-06-16| 965.20
#2015-06-17| 961.04
#2015-06-18| 986.98
#2015-06-19| 977.40
#2015-06-22|1005.57
#2015-06-23| 997.01
#2015-06-24| 992.73
#2015-06-25| 986.77
#2015-06-26| 981.98
#2015-06-29| 958.37
#2015-06-30| 940.22
#2015-07-01| 946.63
#2015-07-02| 943.26
#2015-07-03| 939.13
#2015-07-06| 922.97
#2015-07-07| 887.32
#2015-07-08| 899.50
#2015-07-09| 917.09
#2015-07-10| 949.41
#2015-07-13| 955.71
#2015-07-14| 955.97
#2015-07-15| 956.62
#2015-07-16| 962.03
#2015-07-17| 956.38
#2015-07-20| 956.30
#2015-07-21| 954.40
#2015-07-22| 934.28
#2015-07-23| 931.59
#2015-07-24| 911.67
#2015-07-27| 902.60
#2015-07-28| 909.82
#2015-07-29| 922.34
#2015-07-30| 915.02
#2015-07-31| 928.14
#2015-08-03| 922.90
#2015-08-04| 926.18
#2015-08-05| 936.93
#2015-08-06| 932.00
#2015-08-07| 930.91
#2015-08-10| 943.20
#2015-08-11| 921.39
#2015-08-12| 907.69
#2015-08-13| 907.77
#2015-08-14| 905.51
#2015-08-17| 899.78
#2015-08-18| 895.53
#2015-08-19| 870.63
#2015-08-20| 869.73
#2015-08-21| 851.27
#2015-08-24| 817.92
#2015-08-25| 844.47
#2015-08-26| 818.39
#2015-08-27| 842.97
#2015-08-28| 848.36
#2015-08-31| 846.33
#2015-09-01| 821.76
#2015-09-02| 819.16
#2015-09-03| 835.53
#2015-09-04| 807.57
#2015-09-07| 819.00
#2015-09-08| 834.52
#2015-09-09| 843.84
#2015-09-10| 835.69
#2015-09-11| 833.96
#2015-09-14| 831.24
#2015-09-15| 834.27
#2015-09-16| 845.39
#2015-09-17| 837.83
#2015-09-18| 822.43
#2015-09-21| 817.58
#2015-09-22| 782.04
#2015-09-23| 784.15
#2015-09-24| 776.07
#2015-09-25| 785.95
#2015-09-28| 758.93
#2015-09-29| 764.08
#2015-09-30| 779.45
#2015-10-01| 776.27
#2015-10-02| 786.20
#2015-10-05| 807.62
#2015-10-06| 816.76
#2015-10-07| 828.18
#2015-10-08| 834.36
#2015-10-09| 854.16
#2015-10-12| 847.54
#2015-10-13| 836.39
#2015-10-14| 834.64
#2015-10-15| 841.48
#2015-10-16| 839.34
#2015-10-19| 832.22
#2015-10-20| 830.39
#2015-10-21| 832.31
#2015-10-22| 841.17
#2015-10-23| 853.46
#2015-10-26| 851.19
#2015-10-27| 834.01
#2015-10-28| 845.47
#2015-10-29| 836.85
#2015-10-30| 844.31
#2015-11-02| 849.26
#2015-11-03| 852.44
#2015-11-04| 847.43
#2015-11-05| 839.99
#2015-11-06| 830.27
#2015-11-09| 819.89
#2015-11-10| 814.55
#2015-11-11| 822.76
#2015-11-12| 805.91
#2015-11-13| 799.45
#2015-11-16| 799.65
#2015-11-17| 812.24
#2015-11-18| 809.87
#2015-11-19| 824.81
#2015-11-20| 822.30
#2015-11-23| 814.38
#2015-11-24| 805.10
#2015-11-25| 809.68
#2015-11-26| 821.48
#2015-11-27| 808.67
#2015-11-30| 810.94
#2015-12-01| 798.84
#2015-12-02| 788.70
#2015-12-03| 779.52
#2015-12-04| 775.80
#2015-12-07| 777.18
#2015-12-08| 755.38
#2015-12-09| 759.77
#2015-12-10| 759.62
#2015-12-11| 743.20
#2015-12-14| 730.80
#2015-12-15| 743.74
#2015-12-16| 748.13
#2015-12-17| 750.64
#2015-12-18| 743.73
#2015-12-21| 738.53
#2015-12-22| 744.92
#2015-12-23| 764.34
#2015-12-24| 768.91
#2015-12-25| 768.88
#2015-12-28| 764.53
#2015-12-29| 769.48
#2015-12-30| 761.36
#2015-12-31| 756.25
#2016-01-01| 756.25
#2016-01-04| 726.24
#2016-01-05| 723.73
#2016-01-06| 711.63
#2016-01-07| 695.71
#2016-01-08| 687.56
#2016-01-11| 676.71
#2016-01-12| 680.25
#2016-01-13| 685.07
#2016-01-14| 680.51
#2016-01-15| 663.10
#2016-01-18| 654.67
#2016-01-19| 664.14
#2016-01-20| 643.94
#2016-01-21| 660.82
#2016-01-22| 675.10
#2016-01-25| 670.99
#2016-01-26| 681.15
#2016-01-27| 681.09
#2016-01-28| 678.84
#2016-01-29| 678.67
#2016-02-01| 679.40
#2016-02-02| 664.81
#2016-02-03| 675.48
#2016-02-04| 696.60
#2016-02-05| 692.30
#2016-02-08| 677.03
#2016-02-09| 671.03
#2016-02-10| 671.80
#2016-02-11| 660.42
#2016-02-12| 678.38
#2016-02-15| 689.04
#2016-02-16| 681.22
#2016-02-17| 708.34
#2016-02-18| 709.21
#2016-02-19| 707.52
#2016-02-22| 723.96
#2016-02-23| 709.36
#2016-02-24| 684.55
#2016-02-25| 693.22
#2016-02-26| 702.89
#2016-02-29| 704.62
#2016-03-01| 716.56
#2016-03-02| 721.33
#2016-03-03| 730.67
#2016-03-04| 753.30
#2016-03-07| 759.89
#2016-03-08| 740.00
#2016-03-09| 743.13
#2016-03-10| 731.20
#2016-03-11| 752.20
#2016-03-14| 759.03
#2016-03-15| 745.06
#2016-03-16| 745.13
#2016-03-17| 773.34
#2016-03-18| 775.64
#2016-03-21| 777.56
#2016-03-22| 776.91
#2016-03-23| 771.11
#2016-03-24| 758.14
#2016-03-25| 758.12
#2016-03-28| 762.34
#2016-03-29| 756.18
#2016-03-30| 786.06
#2016-03-31| 782.47
#2016-04-01| 765.04
#2016-04-04| 770.97
#2016-04-05| 749.94
#2016-04-06| 751.98
#2016-04-07| 742.32
#2016-04-08| 758.64
#2016-04-11| 772.27
#2016-04-12| 780.57
#2016-04-13| 805.96
#2016-04-14| 806.82
#2016-04-15| 807.16
#2016-04-18| 815.80
#2016-04-19| 843.54
#2016-04-20| 851.46
#2016-04-21| 843.51
#2016-04-22| 836.82
#2016-04-25| 826.13
#2016-04-26| 823.37
#2016-04-27| 824.77
#2016-04-28| 834.97
#2016-04-29| 833.31
#2016-05-02| 839.44
#2016-05-03| 814.50
#2016-05-04| 798.57
#2016-05-05| 797.96
#2016-05-06| 800.83
#2016-05-09| 785.62
#2016-05-10| 792.01
#2016-05-11| 797.62
#2016-05-12| 779.89
#2016-05-13| 778.50
#2016-05-16| 785.13
#2016-05-17| 789.39
#2016-05-18| 786.09
#2016-05-19| 758.66
#2016-05-20| 765.91
#2016-05-23| 756.26
#2016-05-24| 769.58
#2016-05-25| 775.55
#2016-05-26| 780.97
#2016-05-27| 773.93
#2016-05-30| 777.04
#2016-05-31| 768.75
#2016-06-01| 764.42
#2016-06-02| 768.60
#2016-06-03| 781.23
#2016-06-06| 796.56
#2016-06-07| 806.30
#2016-06-08| 811.23
#2016-06-09| 792.32
#2016-06-10| 772.56
#2016-06-13| 764.59
#2016-06-14| 743.90
#2016-06-15| 760.25
#2016-06-16| 748.43
#2016-06-17| 763.18
#2016-06-20| 794.89
#2016-06-21| 792.51
#2016-06-22| 796.39
#2016-06-23| 816.47
#2016-06-24| 754.04
#2016-06-27| 720.05
#2016-06-28| 738.92
#2016-06-29| 764.08
#2016-06-30| 775.89
#2016-07-01| 788.97
#2016-07-04| 790.48
#2016-07-05| 772.82
#2016-07-06| 758.70
#2016-07-07| 763.13
#2016-07-08| 772.52
#2016-07-11| 795.51
#2016-07-12| 808.19
#2016-07-13| 809.91
#2016-07-14| 823.21
#2016-07-15| 820.42
#2016-07-18| 821.03
#2016-07-19| 805.34
#2016-07-20| 802.83
#2016-07-21| 807.85
#2016-07-22| 803.96
#2016-07-25| 805.01
#2016-07-26| 812.66
#2016-07-27| 815.70
#2016-07-28| 818.17
#2016-07-29| 830.38
#2016-08-01| 829.36
#2016-08-02| 821.77
#2016-08-03| 819.98
#2016-08-04| 818.84
#2016-08-05| 828.50
#2016-08-08| 837.19
#2016-08-09| 852.07
#2016-08-10| 851.35
#2016-08-11| 859.46
#2016-08-12| 852.85
#2016-08-15| 855.16
#2016-08-16| 867.52
#2016-08-17| 856.88
#2016-08-18| 871.10
#2016-08-19| 862.17
#2016-08-22| 854.74
#2016-08-23| 867.18
#2016-08-24| 859.65
#2016-08-25| 854.59
#2016-08-26| 865.37
#2016-08-29| 854.12
#2016-08-30| 848.02
#2016-08-31| 835.27
#2016-09-01| 840.21
#2016-09-02| 849.55
#2016-09-05| 849.53
#2016-09-06| 858.11
#2016-09-07| 864.58
#2016-09-08| 860.35
#2016-09-09| 843.36
#2016-09-12| 830.08
#2016-09-13| 827.08
#2016-09-14| 829.71
#2016-09-15| 829.27
#2016-09-16| 817.63
#2016-09-19| 831.96
#2016-09-20| 830.61
#2016-09-21| 833.45
#2016-09-22| 860.38
#2016-09-23| 856.30
#2016-09-26| 847.83
#2016-09-27| 840.17
#2016-09-28| 850.81
#2016-09-29| 862.45
#2016-09-30| 864.43
#2016-10-03| 866.34
#2016-10-04| 868.40
#2016-10-05| 868.73
#2016-10-06| 864.72
#2016-10-07| 862.06
#2016-10-10| 869.48
#2016-10-11| 853.01
#2016-10-12| 851.59
#2016-10-13| 841.69
#2016-10-14| 849.10
#2016-10-17| 842.40
#2016-10-18| 854.27
#2016-10-19| 855.97
#2016-10-20| 852.33
#2016-10-21| 851.74
#2016-10-24| 853.21
#2016-10-25| 861.22
#2016-10-26| 855.73
#2016-10-27| 857.17
#2016-10-28| 860.61
#2016-10-31| 863.70
#2016-11-01| 862.79
#2016-11-02| 861.39
#2016-11-03| 851.43
#2016-11-04| 846.76
#2016-11-07| 857.11
#2016-11-08| 864.73
#2016-11-09| 886.76
#2016-11-10| 892.14
#2016-11-11| 882.62
#2016-11-14| 879.94
#2016-11-15| 869.86
#2016-11-16| 858.64
#2016-11-17| 866.62
#2016-11-18| 850.27
#2016-11-21| 860.22
#2016-11-22| 869.70
#2016-11-23| 868.00
#2016-11-24| 876.18
#2016-11-25| 876.40
#2016-11-28| 869.62
#2016-11-29| 868.33
#2016-11-30| 872.91
#2016-12-01| 876.45
#2016-12-02| 875.26
#2016-12-05| 892.84
#2016-12-06| 892.90
#2016-12-07| 916.20
#2016-12-08| 920.33
#2016-12-09| 913.94
#2016-12-12| 919.88
#2016-12-13| 918.81
#2016-12-14| 916.60
#2016-12-15| 894.86
#2016-12-16| 897.14
#2016-12-19| 895.52
#2016-12-20| 892.80
#2016-12-21| 897.70
#2016-12-22| 896.63
#2016-12-23| 894.39
#2016-12-26| 894.71
#2016-12-27| 896.01
#2016-12-28| 901.86
#2016-12-29| 906.09
#2016-12-30| 913.75
#2017-01-02| 917.74
#2017-01-03| 910.02
#2017-01-04| 914.87
#2017-01-05| 928.59
#2017-01-06| 922.18
#2017-01-09| 919.86
#2017-01-10| 933.08
#2017-01-11| 931.35
#2017-01-12| 944.70
#2017-01-13| 950.44
#2017-01-16| 946.05
#2017-01-17| 950.37
#2017-01-18| 959.48
#2017-01-19| 951.61
#2017-01-20| 958.53
#2017-01-23| 963.68
#2017-01-24| 978.31
#2017-01-25| 986.96
#2017-01-26| 981.37
#2017-01-27| 987.04
#2017-01-30| 972.42
#2017-01-31| 971.00
#2017-02-01| 975.52
#2017-02-02| 978.70
#2017-02-03| 966.68
#2017-02-06| 954.72
#2017-02-07| 960.44
#2017-02-08| 957.04
#2017-02-09| 958.91
#2017-02-10| 971.29
#2017-02-13| 984.19
#2017-02-14| 976.60
#2017-02-15| 982.41
#2017-02-16| 985.63
#2017-02-17| 977.67
#2017-02-20| 984.64
#2017-02-21| 985.10
#2017-02-22| 976.81
#2017-02-23| 973.43
#2017-02-24| 955.21
#2017-02-27| 960.19
#2017-02-28| 956.38
#2017-03-01| 970.95
#2017-03-02| 965.23
#2017-03-03| 965.01
#2017-03-06| 958.35
#2017-03-07| 953.13
#2017-03-08| 946.93
#2017-03-09| 941.72
#2017-03-10| 946.42
#2017-03-13| 959.11
#2017-03-14| 956.81
#2017-03-15| 962.14
#2017-03-16| 987.72
#2017-03-17| 990.97
#2017-03-20| 989.84
#2017-03-21| 981.00
#2017-03-22| 978.43
#2017-03-23| 982.16
#2017-03-24| 981.52
#2017-03-27| 972.96
#2017-03-28| 982.33
#2017-03-29| 977.17
#2017-03-30| 986.07
#2017-03-31| 978.45
#2017-04-03| 975.26
#2017-04-04| 982.21
#2017-04-05| 986.41
#2017-04-06| 986.26
#2017-04-07| 983.13
#2017-04-10| 979.90
#2017-04-11| 980.69
#2017-04-12| 970.34
#2017-04-13| 969.92
#2017-04-14| 969.60
#2017-04-17| 974.33
#2017-04-18| 955.07
#2017-04-19| 958.77
#2017-04-20| 965.65
#2017-04-21| 958.40
#2017-04-24| 997.06
#2017-04-25|1005.52
#2017-04-26|1001.48
#2017-04-27| 993.74
#2017-04-28| 999.63
#2017-05-01|1001.13
#2017-05-02| 999.27
#2017-05-03| 993.51
#2017-05-04| 991.60
#2017-05-05|1008.99
#2017-05-08| 996.05
#2017-05-09|1001.87
#2017-05-10|1002.84
#2017-05-11| 999.51
#2017-05-12|1000.46
#2017-05-15|1016.12
#2017-05-16|1025.40
#2017-05-17|1017.04
#2017-05-18|1014.80
#2017-05-19|1028.74
#2017-05-22|1032.53
#2017-05-23|1032.73
#2017-05-24|1027.34
#2017-05-25|1025.98
#2017-05-26|1020.75
#2017-05-29|1023.85
#2017-05-30|1019.37
#2017-05-31|1015.72
#2017-06-01|1020.88
#2017-06-02|1032.65
#2017-06-05|1027.54
#2017-06-06|1021.57
#2017-06-07|1017.88
#2017-06-08|1021.12
#2017-06-09|1030.32
#2017-06-12|1024.30
#2017-06-13|1029.03
#2017-06-14|1028.68
#2017-06-15|1006.10
#2017-06-16|1014.40
#2017-06-19|1027.22
#2017-06-20|1007.17
#2017-06-21|1011.12
#2017-06-22|1011.11
#2017-06-23|1013.67
#2017-06-26|1013.13
#2017-06-27|1024.05
#2017-06-28|1030.49
#2017-06-29|1026.87
#2017-06-30|1016.52
#2017-07-03|1032.92
#2017-07-04|1031.55
#2017-07-05|1029.11
#2017-07-06|1024.79
#2017-07-07|1018.02
#2017-07-10|1025.18
#2017-07-11|1029.33
#2017-07-12|1046.44
#2017-07-13|1049.39
#2017-07-14|1063.50
#2017-07-17|1069.33
#2017-07-18|1063.68
#2017-07-19|1067.10
#2017-07-20|1066.84
#2017-07-21|1056.14
#2017-07-24|1054.06
#2017-07-25|1067.16
#2017-07-26|1069.44
#2017-07-27|1068.29
#2017-07-28|1066.51
#2017-07-31|1072.19
#2017-08-01|1077.24
#2017-08-02|1070.35
#2017-08-03|1072.55
#2017-08-04|1072.39
#2017-08-07|1082.64
#2017-08-08|1079.35
#2017-08-09|1069.80
#2017-08-10|1059.40
#2017-08-11|1051.16
#2017-08-14|1064.47
#2017-08-15|1053.29
#2017-08-16|1068.43
#2017-08-17|1070.03
#2017-08-18|1065.67
#2017-08-21|1067.67
#2017-08-22|1080.53
#2017-08-23|1087.28
#2017-08-24|1088.74
#2017-08-25|1098.00
#2017-08-28|1099.42
#2017-08-29|1096.22
#2017-08-30|1096.10
#2017-08-31|1100.63
#2017-09-01|1112.87
#2017-09-04|1112.32
#2017-09-05|1112.40
#2017-09-06|1118.20
#2017-09-07|1131.80
#2017-09-08|1125.33
#2017-09-11|1137.45
#2017-09-12|1145.30
#2017-09-13|1130.71
#2017-09-14|1122.17
#2017-09-15|1124.80
#2017-09-18|1131.18
#2017-09-19|1132.27
#2017-09-20|1138.22
#2017-09-21|1134.97
#2017-09-22|1139.01
#2017-09-25|1129.29
#2017-09-26|1121.65
#2017-09-27|1117.66
#2017-09-28|1126.32
#2017-09-29|1139.51
#2017-10-02|1139.53
#2017-10-03|1146.92
#2017-10-04|1156.64
#2017-10-05|1157.05
#2017-10-06|1152.72
#2017-10-09|1151.00
#2017-10-10|1159.08
#2017-10-11|1155.50
#2017-10-12|1159.96
#2017-10-13|1176.97
#2017-10-16|1180.17
#2017-10-17|1165.98
#2017-10-18|1165.80
#2017-10-19|1171.27
#2017-10-20|1169.42
#2017-10-23|1170.25
#2017-10-24|1166.53
#2017-10-25|1165.04
#2017-10-26|1162.40
#2017-10-27|1151.65
#2017-10-30|1158.13
#2017-10-31|1159.69
#2017-11-01|1181.10
#2017-11-02|1186.95
#2017-11-03|1188.31
#2017-11-06|1192.06
#2017-11-07|1180.42
#2017-11-08|1183.86
#2017-11-09|1163.08
#2017-11-10|1165.42
#2017-11-13|1156.97
#2017-11-14|1149.92
#2017-11-15|1142.89
#2017-11-16|1146.87
#2017-11-17|1145.49
#2017-11-20|1152.63
#2017-11-21|1160.63
#2017-11-22|1162.61
#2017-11-23|1168.18
#2017-11-24|1178.52
#2017-11-27|1164.35
#2017-11-28|1156.16
#2017-11-29|1151.68
#2017-11-30|1154.81
#2017-12-01|1142.39
#2017-12-04|1153.98
#2017-12-05|1144.67
#2017-12-06|1140.01
#2017-12-07|1134.99
#2017-12-08|1141.67
#2017-12-11|1153.25
#2017-12-12|1153.29
#2017-12-13|1158.04
#2017-12-14|1159.89
#2017-12-15|1163.48
#2017-12-18|1185.98
#2017-12-19|1177.02
#2017-12-20|1181.96
#2017-12-21|1188.49
#2017-12-22|1185.12
#2017-12-25|1185.07
#2017-12-26|1187.01
#2017-12-27|1199.34
#2017-12-28|1203.33
#2017-12-29|1210.86
#2018-01-01|1210.86
#2018-01-02|1218.27
#2018-01-03|1220.55
#2018-01-04|1238.50
#2018-01-05|1246.73
#2018-01-08|1249.46
#2018-01-09|1252.16
#2018-01-10|1249.02
#2018-01-11|1259.57
#2018-01-12|1275.79
#2018-01-15|1288.27
#2018-01-16|1275.87
#2018-01-17|1273.55
#2018-01-18|1282.81
#2018-01-19|1288.07
#2018-01-22|1294.04
#2018-01-23|1290.88
#2018-01-24|1297.11
#2018-01-25|1305.30
#2018-01-26|1301.53
#2018-01-29|1300.17
#2018-01-30|1290.12
#2018-01-31|1291.78
#2018-02-01|1285.36
#2018-02-02|1251.97
#2018-02-05|1241.93
#2018-02-06|1209.51
#2018-02-07|1218.30
#2018-02-08|1187.84
#2018-02-09|1172.04
#2018-02-12|1193.29
#2018-02-13|1203.60
#2018-02-14|1225.53
#2018-02-15|1247.81
#2018-02-16|1249.31
#2018-02-19|1237.34
#2018-02-20|1236.44
#2018-02-21|1244.60
#2018-02-22|1246.50
#2018-02-23|1240.74
#2018-02-26|1252.35
#2018-02-27|1239.92
#2018-02-28|1216.41
#2018-03-01|1193.67
#2018-03-02|1174.89
#2018-03-05|1192.12
#2018-03-06|1207.12
#2018-03-07|1212.51
#2018-03-08|1209.73
#2018-03-09|1218.34
#2018-03-12|1219.18
#2018-03-13|1217.92
#2018-03-14|1212.11
#2018-03-15|1211.09
#2018-03-16|1210.90
#2018-03-19|1194.86
#2018-03-20|1200.99
#2018-03-21|1212.11
#2018-03-22|1188.05
#2018-03-23|1182.13
#2018-03-26|1178.44
#2018-03-27|1192.52
#2018-03-28|1174.19
#2018-03-29|1182.01
#2018-03-30|1182.16
#2018-04-02|1183.16
#2018-04-03|1178.38
#2018-04-04|1162.06
#2018-04-05|1189.70
#2018-04-06|1183.40
#2018-04-09|1174.59
#2018-04-10|1194.75
#2018-04-11|1190.58
#2018-04-12|1198.76
#2018-04-13|1208.54
#2018-04-16|1203.36
#2018-04-17|1217.48
#2018-04-18|1250.17
#2018-04-19|1249.53
#2018-04-20|1242.31
#2018-04-23|1237.07
#2018-04-24|1240.86
#2018-04-25|1214.23
#2018-04-26|1217.60
#2018-04-27|1220.71
#2018-04-30|1212.94
#2018-05-01|1197.35
#2018-05-02|1215.47
#2018-05-03|1203.75
#2018-05-04|1212.63
#2018-05-07|1221.75
#2018-05-08|1216.28
#2018-05-09|1231.75
#2018-05-10|1240.74
#2018-05-11|1256.69
#2018-05-14|1259.21
#2018-05-15|1248.15
#2018-05-16|1263.88
#2018-05-17|1272.40
#2018-05-18|1260.61
#2018-05-21|1266.54
#2018-05-22|1274.73
#2018-05-23|1241.86
#2018-05-24|1236.10
#2018-05-25|1230.79
#2018-05-28|1225.41
#2018-05-29|1207.16
#2018-05-30|1217.62
#2018-05-31|1216.76
#2018-06-01|1232.88
#2018-06-04|1238.88
#2018-06-05|1242.90
#2018-06-06|1269.30
#2018-06-07|1266.62
#2018-06-08|1253.10
#2018-06-11|1266.90
#2018-06-12|1254.54
#2018-06-13|1260.55
#2018-06-14|1256.17
#2018-06-15|1227.13
#2018-06-18|1219.24
#2018-06-19|1192.83
#2018-06-20|1194.65
#2018-06-21|1187.67
#2018-06-22|1205.79
#2018-06-25|1176.76
#2018-06-26|1176.96
#2018-06-27|1182.93
#2018-06-28|1167.01
#2018-06-29|1188.97
#2018-07-02|1164.71
#2018-07-03|1167.09
#2018-07-04|1156.04
#2018-07-05|1176.45
#2018-07-06|1185.34
#2018-07-09|1199.80
#2018-07-10|1198.70
#2018-07-11|1170.02
#2018-07-12|1171.08
#2018-07-13|1171.46
#2018-07-16|1168.74
#2018-07-17|1180.20
#2018-07-18|1189.96
#2018-07-19|1172.03
#2018-07-20|1165.71
#2018-07-23|1161.25
#2018-07-24|1195.64
#2018-07-25|1185.13
#2018-07-26|1193.84
#2018-07-27|1195.04
#2018-07-30|1195.87
#2018-07-31|1203.57
#2018-08-01|1193.75
#2018-08-02|1165.34
#2018-08-03|1174.13
#2018-08-06|1163.06
#2018-08-07|1177.90
#2018-08-08|1174.90
#2018-08-09|1176.19
#2018-08-10|1139.56
#2018-08-13|1137.72
#2018-08-14|1132.60
#2018-08-15|1094.82
#2018-08-16|1109.19
#2018-08-17|1107.35
#2018-08-20|1119.16
#2018-08-21|1128.24
#2018-08-22|1140.21
#2018-08-23|1133.85
#2018-08-24|1149.87
#2018-08-27|1161.79
#2018-08-28|1176.85
#2018-08-29|1178.54
#2018-08-30|1169.63
#2018-08-31|1154.47
#2018-09-03|1154.33
#2018-09-04|1129.98
#2018-09-05|1127.59
#2018-09-06|1121.64
#2018-09-07|1114.30
#2018-09-10|1114.05
#2018-09-11|1109.47
#2018-09-12|1122.76
#2018-09-13|1133.08
#2018-09-14|1139.26
#2018-09-17|1145.14
#2018-09-18|1154.55
#2018-09-19|1175.14
#2018-09-20|1195.69
#2018-09-21|1210.69
#2018-09-24|1206.64
#2018-09-25|1213.17
#2018-09-26|1202.85
#2018-09-27|1193.11
#2018-09-28|1183.88
#2018-10-01|1183.98
#2018-10-02|1183.70
#2018-10-03|1184.92
#2018-10-04|1169.59
#2018-10-05|1149.17
#2018-10-08|1137.19
#2018-10-09|1138.91
#2018-10-10|1105.13
#2018-10-11|1092.14
#2018-10-12|1093.40
#2018-10-15|1098.98
#2018-10-16|1110.59
#2018-10-17|1103.46
#2018-10-18|1085.77
#2018-10-19|1074.87
#2018-10-22|1070.88
#2018-10-23|1043.89
#2018-10-24|1024.76
#2018-10-25|1036.51
#2018-10-26|1029.71
#2018-10-29|1038.39
#2018-10-30|1030.84
#2018-10-31|1057.97
#2018-11-01|1077.64
#2018-11-02|1085.53
#2018-11-05|1085.91
#2018-11-06|1077.79
#2018-11-07|1093.44
#2018-11-08|1090.00
#2018-11-09|1063.33
#2018-11-12|1044.49
#2018-11-13|1051.93
#2018-11-14|1043.68
#2018-11-15|1048.09
#2018-11-16|1055.70
#2018-11-19|1053.52
#2018-11-20|1021.50
#2018-11-21|1032.53
#2018-11-22|1019.64
#2018-11-23|1005.14
#2018-11-26|1012.20
#2018-11-27| 994.16
#2018-11-28| 995.75
#2018-11-29|1013.45
#2018-11-30|1003.75
#2018-12-03|1026.45
#2018-12-04|1015.90
#2018-12-05|1000.44
#2018-12-06| 968.63
#2018-12-07| 978.85
#2018-12-10| 951.45
#2018-12-11| 966.51
#2018-12-12| 989.28
#2018-12-13| 989.82
#2018-12-14| 976.52
#2018-12-17| 975.24
#2018-12-18| 973.50
#2018-12-19| 989.88
#2018-12-20| 970.14
#2018-12-21| 976.73
#2018-12-24| 974.55
#2018-12-25| 973.81
#2018-12-26| 972.26
#2018-12-27| 957.42
#2018-12-28| 974.51
#2018-12-31| 980.42
#2019-01-01| 980.42
#2019-01-02| 965.43
#2019-01-03| 949.27
#2019-01-04| 994.80
#2019-01-07|1003.78
#2019-01-08|1008.71
#2019-01-09|1025.28
#2019-01-10|1026.48
#2019-01-11|1021.68
#2019-01-14|1016.90
#2019-01-15|1019.76
#2019-01-16|1021.01
#2019-01-17|1024.22
#2019-01-18|1045.54
#2019-01-21|1041.71
#2019-01-22|1031.70
#2019-01-23|1027.33
#2019-01-24|1027.89
#2019-01-25|1052.69
#2019-01-28|1047.22
#2019-01-29|1056.96
#2019-01-30|1071.10
#2019-01-31|1074.59
#2019-02-01|1079.46
#2019-02-04|1078.42
#2019-02-05|1087.28
#2019-02-06|1086.66
#2019-02-07|1060.98
#2019-02-08|1046.94
#2019-02-11|1047.32
#2019-02-12|1058.39
#2019-02-13|1068.71
#2019-02-14|1064.53
#2019-02-15|1083.37
#2019-02-18|1090.60
#2019-02-19|1092.03
#2019-02-20|1109.83
#2019-02-21|1098.85
#2019-02-22|1110.80
#2019-02-25|1111.86
#2019-02-26|1124.17
#2019-02-27|1122.98
#2019-02-28|1111.52
#2019-03-01|1117.81
#2019-03-04|1115.39
#2019-03-05|1112.70
#2019-03-06|1120.78
#2019-03-07|1099.75
#2019-03-08|1085.71
#2019-03-11|1097.87
#2019-03-12|1104.12
#2019-03-13|1117.19
#2019-03-14|1116.47
#2019-03-15|1123.58
#2019-03-18|1131.87
#2019-03-19|1143.65
#2019-03-20|1132.04
#2019-03-21|1134.40
#2019-03-22|1108.14
#2019-03-25|1110.46
#2019-03-26|1111.48
#2019-03-27|1106.45
#2019-03-28|1107.02
#2019-03-29|1116.32
#2019-04-01|1143.76
#2019-04-02|1145.04
#2019-04-03|1169.17
#2019-04-04|1158.98
#2019-04-05|1169.73
#2019-04-08|1173.58
#2019-04-09|1168.17
#2019-04-10|1173.66
#2019-04-11|1169.58
#2019-04-12|1187.86
#2019-04-15|1184.43
#2019-04-16|1187.21
#2019-04-17|1188.06
#2019-04-18|1185.52
#2019-04-19|1185.61
#2019-04-22|1185.18
#2019-04-23|1178.46
#2019-04-24|1162.75
#2019-04-25|1152.74
#2019-04-26|1150.74
#2019-04-29|1148.81
#2019-04-30|1145.93
#2019-05-01|1146.41
#2019-05-02|1127.68
#2019-05-03|1136.88
#2019-05-06|1129.03
#2019-05-07|1106.31
#2019-05-08|1103.49
#2019-05-09|1084.94
#2019-05-10|1090.13
#2019-05-13|1068.14
#2019-05-14|1080.19
#2019-05-15|1080.96
#2019-05-16|1096.80
#2019-05-17|1089.64
#2019-05-20|1075.80
#2019-05-21|1083.72
#2019-05-22|1076.91
#2019-05-23|1055.04
#2019-05-24|1067.15
#2019-05-27|1070.46
#2019-05-28|1068.53
#2019-05-29|1048.49
#2019-05-30|1050.85
#2019-05-31|1041.34
#2019-06-03|1054.48
#2019-06-04|1070.84
#2019-06-05|1069.14
#2019-06-06|1070.88
#2019-06-07|1084.46
#2019-06-10|1088.76
#2019-06-11|1111.90
#2019-06-12|1110.30
#2019-06-13|1114.36
#2019-06-14|1103.08
#2019-06-17|1097.44
#2019-06-18|1120.31
#2019-06-19|1117.17
#2019-06-20|1133.54
#2019-06-21|1136.03
#2019-06-24|1140.25
#2019-06-25|1142.81
#2019-06-26|1142.62
#2019-06-27|1141.47
#2019-06-28|1156.53
#2019-07-01|1157.29
#2019-07-02|1149.65
#2019-07-03|1148.47
#2019-07-04|1144.55
#2019-07-05|1123.12
#2019-07-08|1127.42
#2019-07-09|1107.42
#2019-07-10|1114.88
#2019-07-11|1108.26
#2019-07-12|1118.07
#2019-07-15|1126.96
#2019-07-16|1130.55
#2019-07-17|1122.51
#2019-07-18|1111.07
#2019-07-19|1119.90
#2019-07-22|1123.52
#2019-07-23|1138.20
#2019-07-24|1133.88
#2019-07-25|1125.36
#2019-07-26|1114.13
#2019-07-29|1115.16
#2019-07-30|1102.47
#2019-07-31|1101.86
#2019-08-01|1082.80
#2019-08-02|1044.86
#2019-08-05|1026.92
#2019-08-06|1020.50
#2019-08-07|1021.42
#2019-08-08|1049.89
#2019-08-09|1033.05
#2019-08-12|1029.94
#2019-08-13|1040.12
#2019-08-14|1011.95
#2019-08-15| 999.00
#2019-08-16|1003.64
#2019-08-19|1019.04
#2019-08-20|1010.14
#2019-08-21|1020.43
#2019-08-22|1019.72
#2019-08-23|1010.96
#2019-08-26|1010.23
#2019-08-27|1013.64
#2019-08-28|1015.21
#2019-08-29|1032.25
#2019-08-30|1046.11
#2019-09-02|1040.55
#2019-09-03|1034.05
#2019-09-04|1058.56
#2019-09-05|1071.65
#2019-09-06|1078.63
#2019-09-09|1081.79
#2019-09-10|1095.05
#2019-09-11|1102.14
#2019-09-12|1111.01
#2019-09-13|1132.61
#2019-09-16|1115.14
#2019-09-17|1107.66
#2019-09-18|1108.70
#2019-09-19|1107.59
#2019-09-20|1102.06
#2019-09-23|1087.17
#2019-09-24|1075.18
#2019-09-25|1070.77
#2019-09-26|1069.51
#2019-09-27|1083.80
#2019-09-30|1082.38
#2019-10-01|1069.92
#2019-10-02|1042.65
#2019-10-03|1042.95
#2019-10-04|1048.81
#2019-10-07|1059.65
#2019-10-08|1043.80
#2019-10-09|1049.74
#2019-10-10|1072.36
#2019-10-11|1109.34
#2019-10-14|1093.05
#2019-10-15|1102.73
#2019-10-16|1100.65
#2019-10-17|1103.09
#2019-10-18|1105.37
#2019-10-21|1117.04
#2019-10-22|1111.49
#2019-10-23|1117.70
#2019-10-24|1125.58
#2019-10-25|1132.42
#2019-10-28|1140.98
#2019-10-29|1141.69
#2019-10-30|1132.11
#2019-10-31|1127.20
#2019-11-01|1151.81
#2019-11-04|1171.47
#2019-11-05|1175.63
#2019-11-06|1176.39
#2019-11-07|1180.15
#2019-11-08|1167.61
#2019-11-11|1156.86
#2019-11-12|1158.14
#2019-11-13|1150.80
#2019-11-14|1144.88
#2019-11-15|1162.44
#2019-11-18|1159.96
#2019-11-19|1160.40
#2019-11-20|1156.25
#2019-11-21|1147.47
#2019-11-22|1153.91
#2019-11-25|1161.77
#2019-11-26|1162.79
#2019-11-27|1158.12
#2019-11-28|1160.24
#2019-11-29|1152.42
#2019-12-02|1146.85
#2019-12-03|1136.00
#2019-12-04|1153.88
#2019-12-05|1145.93
#2019-12-06|1158.34
#2019-12-09|1164.71
#2019-12-10|1160.40
#2019-12-11|1166.17
#2019-12-12|1181.40
#2019-12-13|1193.09
#2019-12-16|1209.03
#2019-12-17|1199.03
#2019-12-18|1195.77
#2019-12-19|1200.11
#2019-12-20|1204.27
#2019-12-23|1202.44
#2019-12-24|1203.56
#2019-12-25|1204.21
#2019-12-26|1205.50
#2019-12-27|1217.63
#2019-12-30|1213.19
#2019-12-31|1216.91
#2020-01-01|1216.91
#2020-01-02|1224.32
#2020-01-03|1211.50
#2020-01-06|1203.32
#2020-01-07|1200.67
#2020-01-08|1201.33
#2020-01-09|1194.72
#2020-01-10|1196.27
#2020-01-13|1200.29
#2020-01-14|1195.63
#2020-01-15|1190.35
#2020-01-16|1195.65
#2020-01-17|1207.46
#2020-01-20|1207.96
#2020-01-21|1202.99
#2020-01-22|1200.07
#2020-01-23|1174.29
#2020-01-24|1182.68
#2020-01-27|1144.18
#2020-01-28|1154.23
#2020-01-29|1160.08
#2020-01-30|1153.11
#2020-01-31|1143.76
#2020-02-03|1138.65
#2020-02-04|1165.58
#2020-02-05|1180.82
#2020-02-06|1182.78
#2020-02-07|1165.36
#2020-02-10|1160.51
#2020-02-11|1179.12
#2020-02-12|1194.55
#2020-02-13|1183.09
#2020-02-14|1175.19
#2020-02-17|1177.41
#2020-02-18|1162.79
#2020-02-19|1170.41
#2020-02-20|1167.52
#2020-02-21|1165.86
#2020-02-24|1115.42
#2020-02-25|1102.04
#2020-02-26|1099.88
#2020-02-27|1061.90
#2020-02-28|1019.46
#2020-03-02|1037.58
#2020-03-03|1060.25
#2020-03-04|1072.12
#2020-03-05|1056.57
#2020-03-06|1031.49
#2020-03-09| 950.93
#2020-03-10| 947.08
#2020-03-11| 935.29
#2020-03-12| 809.45
#2020-03-13| 838.17
#2020-03-16| 804.02
#2020-03-17| 817.76
#2020-03-18| 771.40
#2020-03-19| 778.40
#2020-03-20| 789.68
#2020-03-23| 766.10
#2020-03-24| 846.65
#2020-03-25| 863.08
#2020-03-26| 886.40
#2020-03-27| 855.80
#2020-03-30| 877.04
#2020-03-31| 896.99
#2020-04-01| 867.71
#2020-04-02| 876.17
#2020-04-03| 866.87
#2020-04-06| 896.92
#2020-04-07| 934.93
#2020-04-08| 928.07
#2020-04-09| 954.83
#2020-04-10| 953.78
#2020-04-13| 950.95
#2020-04-14| 971.11
#2020-04-15| 923.27
#2020-04-16| 920.76
#2020-04-17| 952.80
#2020-04-20| 958.21
#2020-04-21| 913.44
#2020-04-22| 935.06
#2020-04-23| 951.19
#2020-04-24| 935.46
#2020-04-27| 950.63
#2020-04-28| 968.88
#2020-04-29| 996.53
#2020-04-30| 973.45
#2020-05-01| 963.53
#2020-05-04| 935.89
#2020-05-05| 950.79
#2020-05-06| 942.72
#2020-05-07| 962.17
#2020-05-08| 978.34
#2020-05-11| 960.63
#2020-05-12| 965.09
#2020-05-13| 942.45
#2020-05-14| 926.27
#2020-05-15| 939.69
#2020-05-18| 998.74
#2020-05-19|1003.46
#2020-05-20|1021.15
#2020-05-21|1007.00
#2020-05-22|1004.23
#2020-05-25|1012.00
#2020-05-26|1029.30
#2020-05-27|1034.11
#2020-05-28|1061.24
#2020-05-29|1054.62
#2020-06-01|1068.27
#2020-06-02|1097.14
#2020-06-03|1125.06
#2020-06-04|1126.11
#2020-06-05|1146.50
#2020-06-08|1144.53
#2020-06-09|1135.35
#2020-06-10|1134.52
#2020-06-11|1093.01
#2020-06-12|1089.87
#2020-06-15|1081.14
#2020-06-16|1105.74
#2020-06-17|1106.95
#2020-06-18|1101.30
#2020-06-19|1103.38
#2020-06-22|1105.81
#2020-06-23|1131.94
#2020-06-24|1098.14
#2020-06-25|1098.48
#2020-06-26|1089.98
#2020-06-29|1102.05
#2020-06-30|1105.25
#2020-07-01|1103.83
#2020-07-02|1125.68
#2020-07-03|1112.84
#2020-07-06|1135.99
#2020-07-07|1135.40
#2020-07-08|1137.18
#2020-07-09|1132.34
#2020-07-10|1145.41
#2020-07-13|1169.29
#2020-07-14|1166.32
#2020-07-15|1181.50
#2020-07-16|1180.50
#2020-07-17|1187.36
#2020-07-20|1201.47
#2020-07-21|1201.27
#2020-07-22|1205.25
#2020-07-23|1212.98
#2020-07-24|1204.93
#2020-07-27|1229.03
#2020-07-28|1221.90
#2020-07-29|1217.99
#2020-07-30|1192.90
#2020-07-31|1188.64
#2020-08-03|1209.69
#2020-08-04|1205.38
#2020-08-05|1245.86
#2020-08-06|1225.74
#2020-08-07|1214.47
#2020-08-10|1219.56
#2020-08-11|1235.90
#2020-08-12|1258.24
#2020-08-13|1252.13
#2020-08-14|1236.64
#2020-08-17|1252.81
#2020-08-18|1255.23
#2020-08-19|1257.48
#2020-08-20|1226.26
#2020-08-21|1220.22
#2020-08-24|1245.80
#2020-08-25|1234.92
#2020-08-26|1253.64
#2020-08-27|1235.99
#2020-08-28|1245.88
#2020-08-31|1252.36
#2020-09-01|1260.42
#2020-09-02|1260.68
#2020-09-03|1236.76
#2020-09-04|1238.84
#2020-09-07|1261.05
#2020-09-08|1247.19
#2020-09-09|1268.14
#2020-09-10|1265.79
#2020-09-11|1278.67
#2020-09-14|1282.83
#2020-09-15|1290.14
#2020-09-16|1301.31
#2020-09-17|1290.60
#2020-09-18|1294.05
#2020-09-21|1230.94
#2020-09-22|1223.88
#2020-09-23|1224.73
#2020-09-24|1210.96
#2020-09-25|1201.29
#2020-09-28|1223.37
#2020-09-29|1231.08
#2020-09-30|1229.08
#2020-10-01|1231.94
#2020-10-02|1239.08
#2020-10-05|1251.81
#2020-10-06|1241.49
#2020-10-07|1256.41
#2020-10-08|1259.47
#2020-10-09|1271.10
#2020-10-12|1275.32
#2020-10-13|1264.07
#2020-10-14|1269.07
#2020-10-15|1237.09
#2020-10-16|1253.24
#2020-10-19|1253.53
#2020-10-20|1247.95
#2020-10-21|1248.30
#2020-10-22|1238.37
#2020-10-23|1246.58
#2020-10-26|1224.79
#2020-10-27|1216.86
#2020-10-28|1163.97
#2020-10-29|1154.12
#2020-10-30|1156.39
#2020-11-02|1170.23
#2020-11-03|1207.82
#2020-11-04|1216.84
#2020-11-05|1243.15
#2020-11-06|1262.42
#2020-11-09|1285.14
#2020-11-10|1303.38
#2020-11-11|1300.00
#2020-11-12|1292.80
#2020-11-13|1293.10
#2020-11-16|1312.15
#2020-11-17|1313.11
#2020-11-18|1326.91
#2020-11-19|1308.00
#2020-11-20|1321.61
#2020-11-23|1322.30
#2020-11-24|1359.57
#2020-11-25|1353.65
#2020-11-26|1352.38
#2020-11-27|1368.70
#2020-11-30|1357.58
#2020-12-01|1385.09
#2020-12-02|1399.09
#2020-12-03|1418.62
#2020-12-04|1428.46
#2020-12-07|1429.89
#2020-12-08|1434.19
#2020-12-09|1437.11
#2020-12-10|1447.21
#2020-12-11|1435.45
#2020-12-14|1442.10
#2020-12-15|1458.59
#2020-12-16|1467.03
#2020-12-17|1486.18
#2020-12-18|1480.20
#2020-12-21|1451.02
#2020-12-22|1452.82
#2020-12-23|1472.28
#2020-12-24|1472.78
#2020-12-25|1472.98
#2020-12-28|1481.91
#2020-12-29|1492.53
#2020-12-30|1491.66
#2020-12-31|1480.04
#2021-01-01|1480.04
#2021-01-04|1521.92
#2021-01-05|1520.18
#2021-01-06|1559.61
#2021-01-07|1582.63
#2021-01-08|1589.81
#2021-01-11|1561.60
#2021-01-12|1563.28
#2021-01-13|1560.90
#2021-01-14|1574.66
#2021-01-15|1533.43
#2021-01-18|1536.29
#2021-01-19|1529.40
#2021-01-20|1548.15
#2021-01-21|1554.46
#2021-01-22|1537.15
#2021-01-25|1513.55
#2021-01-26|1532.11
#2021-01-27|1488.06
#2021-01-28|1501.36
#2021-01-29|1485.32
#2021-02-01|1500.58
#2021-02-02|1494.53
#2021-02-03|1497.93
#2021-02-04|1496.86
#2021-02-05|1507.63
#2021-02-08|1533.18
#2021-02-09|1534.50
#2021-02-10|1547.69
#2021-02-11|1549.32
#2021-02-12|1551.03
#2021-02-15|1587.41
#2021-02-16|1595.55
#2021-02-17|1572.10
#2021-02-18|1569.00
#2021-02-19|1604.16
#2021-02-22|1598.90
#2021-02-23|1592.49
#2021-02-24|1601.15
#2021-02-25|1611.78
#2021-02-26|1557.95
#2021-03-01|1585.28
#2021-03-02|1602.00
#2021-03-03|1607.02
#2021-03-04|1577.68
#2021-03-05|1552.11
#2021-03-08|1588.28
#2021-03-09|1578.71
#2021-03-10|1581.64
#2021-03-11|1604.61
#2021-03-12|1597.49
#2021-03-15|1578.35
#2021-03-16|1579.94
#2021-03-17|1564.38
#2021-03-18|1592.47
#2021-03-19|1564.76
#2021-03-22|1559.75
#2021-03-23|1542.93
#2021-03-24|1543.83
#2021-03-25|1530.03
#2021-03-26|1565.44
#2021-03-29|1564.67
#2021-03-30|1577.33
#2021-03-31|1574.54
#2021-04-01|1579.11
#2021-04-02|1579.55
#2021-04-05|1585.66
#2021-04-06|1607.12
#2021-04-07|1613.71
#2021-04-08|1617.74
#2021-04-09|1617.43
#2021-04-12|1609.70
#2021-04-13|1621.63
#2021-04-14|1644.66
#2021-04-15|1660.31
#2021-04-16|1681.86
#2021-04-19|1687.49
#2021-04-20|1659.67
#2021-04-21|1667.64
#2021-04-22|1669.28
#2021-04-23|1685.27
#2021-04-26|1710.13
#2021-04-27|1700.82
#2021-04-28|1696.45
#2021-04-29|1690.90
#2021-04-30|1660.20
#2021-05-03|1672.36
#2021-05-04|1660.87
#2021-05-05|1717.82
#2021-05-06|1735.80
#2021-05-07|1762.52
#2021-05-10|1787.57
#2021-05-11|1759.35
#2021-05-12|1749.93
#2021-05-13|1725.86
#2021-05-14|1728.51
#2021-05-17|1739.13
#2021-05-18|1748.50
#2021-05-19|1704.09
#2021-05-20|1713.40
#2021-05-21|1711.26
#2021-05-24|1715.46
#2021-05-25|1704.02
#2021-05-26|1700.65
#2021-05-27|1719.53
#2021-05-28|1720.97
#2021-05-31|1723.14
#2021-06-01|1757.81
#2021-06-02|1760.50
#2021-06-03|1735.71
#2021-06-04|1751.85
#2021-06-07|1740.64
#2021-06-08|1743.62
#2021-06-09|1727.93
#2021-06-10|1726.53
#2021-06-11|1737.06
#2021-06-14|1734.37
#2021-06-15|1719.84
#2021-06-16|1722.20
#2021-06-17|1668.45
#2021-06-18|1626.54
#2021-06-21|1657.17
#2021-06-22|1674.41
#2021-06-23|1680.24
#2021-06-24|1690.38
#2021-06-25|1699.53
#2021-06-28|1683.78
#2021-06-29|1688.47
#2021-06-30|1671.67
#2021-07-01|1679.12
#2021-07-02|1684.59
#2021-07-05|1699.19
#2021-07-06|1665.62
#2021-07-07|1691.18
#2021-07-08|1665.37
#2021-07-09|1712.01
#2021-07-12|1718.83
#2021-07-13|1715.40
#2021-07-14|1720.53
#2021-07-15|1720.89
#2021-07-16|1693.33
#2021-07-19|1650.06
#2021-07-20|1660.62
#2021-07-21|1692.75
#2021-07-22|1696.10
#2021-07-23|1711.19
#2021-07-26|1738.34
#2021-07-27|1741.88
#2021-07-28|1746.72
#2021-07-29|1775.62
#2021-07-30|1754.94
#2021-08-02|1766.44
#2021-08-03|1778.40
#2021-08-04|1785.59
#2021-08-05|1767.38
#2021-08-06|1754.63
#2021-08-09|1754.76
#2021-08-10|1767.32
#2021-08-11|1780.01
#2021-08-12|1775.15
#2021-08-13|1789.28
#2021-08-16|1770.01
#2021-08-17|1754.82
#2021-08-18|1738.86
#2021-08-19|1694.52
#2021-08-20|1690.63
#2021-08-23|1715.61
#2021-08-24|1738.83
#2021-08-25|1738.07
#2021-08-26|1724.16
#2021-08-27|1748.40
#2021-08-30|1757.02
#2021-08-31|1741.60
#2021-09-01|1739.47
#2021-09-02|1753.62
#2021-09-03|1758.42
#2021-09-06|1762.93
#2021-09-07|1752.97
#2021-09-08|1733.61
#2021-09-09|1730.64
#2021-09-10|1740.06
#2021-09-13|1739.53
#2021-09-14|1725.85
#2021-09-15|1721.16
#2021-09-16|1695.46
#2021-09-17|1642.68
#2021-09-20|1597.51
#2021-09-21|1604.28
#2021-09-22|1634.16
#2021-09-23|1651.61
#2021-09-24|1632.69
#2021-09-27|1627.51
#2021-09-28|1601.99
#2021-09-29|1598.77
#2021-09-30|1611.15
#2021-10-01|1596.85
#2021-10-04|1600.50
#2021-10-05|1608.17
#2021-10-06|1574.87
#2021-10-07|1616.59
#2021-10-08|1618.30
#2021-10-11|1645.12
#2021-10-12|1635.97
#2021-10-13|1646.23
#2021-10-14|1680.24
#2021-10-15|1691.11
#2021-10-18|1680.90
#2021-10-19|1692.57
#2021-10-20|1686.29
#2021-10-21|1658.99
#2021-10-22|1664.24
#2021-10-25|1678.62
#2021-10-26|1678.36
#2021-10-27|1664.71
#2021-10-28|1672.32
#2021-10-29|1652.16
#2021-11-01|1664.27
#2021-11-02|1640.29
#2021-11-03|1653.09
#2021-11-04|1640.14
#2021-11-05|1634.70
#2021-11-08|1655.05
#2021-11-09|1647.75
#2021-11-10|1644.48
#2021-11-11|1665.88
#2021-11-12|1661.80
#2021-11-15|1649.28
#2021-11-16|1639.29
#2021-11-17|1645.03
#2021-11-18|1637.85
#2021-11-19|1637.10
#2021-11-22|1637.64
#2021-11-23|1636.78
#2021-11-24|1621.95
#2021-11-25|1620.97
#2021-11-26|1572.56
#2021-11-29|1581.01
#2021-11-30|1576.43
#2021-12-01|1611.87
#2021-12-02|1602.88
#2021-12-03|1576.89
#2021-12-06|1595.33
#2021-12-07|1650.92
#2021-12-08|1648.51
#2021-12-09|1638.33
#2021-12-10|1634.10
#2021-12-13|1620.12
#2021-12-14|1621.59
#2021-12-15|1608.86
#2021-12-16|1647.63
#2021-12-17|1637.25
#2021-12-20|1609.22
#2021-12-21|1628.78
#2021-12-22|1645.03
#2021-12-23|1660.57
#2021-12-24|1660.68
#2021-12-27|1669.84
#2021-12-28|1676.12
#2021-12-29|1685.83
#2021-12-30|1685.90
#2021-12-31|1687.77
#2022-01-03|1685.00
#2022-01-04|1716.84
#2022-01-05|1739.02
#2022-01-06|1710.90
#2022-01-07|1735.73
#2022-01-10|1708.85
#2022-01-11|1726.74
#2022-01-12|1771.48
#2022-01-13|1779.27
#2022-01-14|1754.13
#2022-01-17|1760.60
#2022-01-18|1735.55
#2022-01-19|1769.89
#2022-01-20|1773.87
#2022-01-21|1726.16
#2022-01-24|1646.21
#2022-01-25|1659.07
#2022-01-26|1696.57
#2022-01-27|1694.02
#2022-01-28|1659.68
#2022-01-31|1650.35
#2022-02-01|1688.19
#2022-02-02|1705.54
#2022-02-03|1698.26
#2022-02-04|1680.11
#2022-02-07|1695.31
#2022-02-08|1711.63
#2022-02-09|1732.82
#2022-02-10|1750.16
#2022-02-11|1725.90
#2022-02-14|1693.14
#2022-02-15|1715.06
#2022-02-16|1738.85
#2022-02-17|1720.85
#2022-02-18|1712.88
#2022-02-21|1683.43
#2022-02-22|1687.95
#2022-02-23|1683.13
#2022-02-24|1581.29
#2022-02-25|1662.51
#2022-02-28|1645.86
#2022-03-01|1625.65
#2022-03-02|1637.43
#2022-03-03|1627.69
#2022-03-04|1552.32
#2022-03-07|1521.29
#2022-03-08|1459.93
#2022-03-09|1512.39
#2022-03-10|1514.31
#2022-03-11|1526.32
#2022-03-14|1518.80
#2022-03-15|1498.19
#2022-03-16|1545.60
#2022-03-17|1574.05
#2022-03-18|1575.78
#2022-03-21|1610.19
#2022-03-22|1613.31
#2022-03-23|1616.83
#2022-03-24|1619.30
#2022-03-25|1620.71
#2022-03-28|1608.79
#2022-03-29|1622.70
#2022-03-30|1648.70
#2022-03-31|1631.29
#2022-04-01|1640.01
#2022-04-04|1638.40
#2022-04-05|1644.04
#2022-04-06|1619.44
#2022-04-07|1615.36
#2022-04-08|1638.06
#2022-04-11|1626.64
#2022-04-12|1632.48
#2022-04-13|1636.56
#2022-04-14|1638.97
#2022-04-15|1639.04
#2022-04-18|1638.18
#2022-04-19|1631.59
#2022-04-20|1625.95
#2022-04-21|1609.68
#2022-04-22|1554.80
#2022-04-25|1490.18
#2022-04-26|1485.31
#2022-04-27|1511.35
#2022-04-28|1505.68
#2022-04-29|1538.63
#2022-05-02|1520.22
#2022-05-03|1513.76
#2022-05-04|1508.71
#2022-05-05|1490.32
#2022-05-06|1473.37
#2022-05-09|1411.81
#2022-05-10|1423.79
#2022-05-11|1458.02
#2022-05-12|1411.24
#2022-05-13|1435.47
#2022-05-16|1449.44
#2022-05-17|1507.88
#2022-05-18|1485.22
#2022-05-19|1484.94
#2022-05-20|1491.76
#2022-05-23|1536.55
#2022-05-24|1529.27
#2022-05-25|1539.11
#2022-05-26|1553.28
#2022-05-27|1577.59
#2022-05-30|1595.53
#2022-05-31|1572.95
#2022-06-01|1556.63
#2022-06-02|1577.50
#2022-06-03|1573.34
#2022-06-06|1600.65
#2022-06-07|1603.34
#2022-06-08|1592.03
#2022-06-09|1551.34
#2022-06-10|1476.41
#2022-06-13|1424.53
#2022-06-14|1394.18
#2022-06-15|1418.98
#2022-06-16|1377.84
#2022-06-17|1347.31
#2022-06-20|1361.63
#2022-06-21|1384.57
#2022-06-22|1334.69
#2022-06-23|1296.46
#2022-06-24|1324.52
#2022-06-27|1344.60
#2022-06-28|1344.71
#2022-06-29|1321.72
#2022-06-30|1286.24
#2022-07-01|1257.40
#2022-07-04|1277.35
#2022-07-05|1199.66
#2022-07-06|1214.33
#2022-07-07|1257.59
#2022-07-08|1264.97
#2022-07-11|1234.45
#2022-07-12|1231.94
#2022-07-13|1226.10
#2022-07-14|1176.92
#2022-07-15|1204.67
#2022-07-18|1244.68
#2022-07-19|1267.14
#2022-07-20|1264.06
#2022-07-21|1256.49
#2022-07-22|1265.01
#2022-07-25|1269.10
#2022-07-26|1257.74
#2022-07-27|1258.83
#2022-07-28|1291.32
#2022-07-29|1325.37
#2022-08-01|1323.60
#2022-08-02|1306.42
#2022-08-03|1296.13
#2022-08-04|1318.89
#2022-08-05|1314.74
#2022-08-08|1334.79
#2022-08-09|1324.24
#2022-08-10|1363.73
#2022-08-11|1363.22
#2022-08-12|1353.31
#2022-08-15|1341.27
#2022-08-16|1360.13
#2022-08-17|1338.64
#2022-08-18|1351.37
#2022-08-19|1319.64
#2022-08-22|1296.33
#2022-08-23|1316.28
#2022-08-24|1306.05
#2022-08-25|1314.28
#2022-08-26|1300.26
#2022-08-29|1293.94
#2022-08-30|1268.43
#2022-08-31|1260.67
#2022-09-01|1212.91
#2022-09-02|1251.53
#2022-09-05|1228.26
#2022-09-06|1240.22
#2022-09-07|1234.77
#2022-09-08|1242.93
#2022-09-09|1283.13
#2022-09-12|1324.48
#2022-09-13|1289.40
#2022-09-14|1263.96
#2022-09-15|1250.27
#2022-09-16|1237.82
#2022-09-19|1239.86
#2022-09-20|1219.61
#2022-09-21|1219.45
#2022-09-22|1200.15
#2022-09-23|1144.10
#2022-09-26|1130.26
#2022-09-27|1135.20
#2022-09-28|1148.79
#2022-09-29|1158.47
#2022-09-30|1179.03
#2022-10-03|1205.56
#2022-10-04|1262.74
#2022-10-05|1237.52
#2022-10-06|1220.63
#2022-10-07|1199.51
#2022-10-10|1205.36
#2022-10-11|1180.22
#2022-10-12|1175.07
#2022-10-13|1185.90
#2022-10-14|1187.32
#2022-10-17|1218.13
#2022-10-18|1219.70
#2022-10-19|1204.37
#2022-10-20|1222.36
#2022-10-21|1221.66
#2022-10-24|1239.80
#2022-10-25|1265.41
#2022-10-26|1299.14
#2022-10-27|1277.84
#2022-10-28|1255.44
#2022-10-31|1243.82
#2022-11-01|1263.30
#2022-11-02|1245.15
#2022-11-03|1217.86
#2022-11-04|1290.86
#2022-11-07|1315.04
#2022-11-08|1340.63
#2022-11-09|1320.23
#2022-11-10|1372.72
#2022-11-11|1421.06
#2022-11-14|1422.98
#2022-11-15|1431.89
#2022-11-16|1413.61
#2022-11-17|1385.94
#2022-11-18|1404.84
#2022-11-21|1369.95
#2022-11-22|1399.41
#2022-11-23|1431.04
#2022-11-24|1451.66
#2022-11-25|1444.73
#2022-11-28|1429.68
#2022-11-29|1436.68
#2022-11-30|1437.03
#2022-12-01|1466.99
#2022-12-02|1468.52
#2022-12-05|1474.75
#2022-12-06|1466.93
#2022-12-07|1445.88
#2022-12-08|1458.12
#2022-12-09|1465.69
#2022-12-12|1441.94
#2022-12-13|1480.96
#2022-12-14|1463.98
#2022-12-15|1429.05
#2022-12-16|1410.85
#2022-12-19|1410.70
#2022-12-20|1423.64
#2022-12-21|1448.42
#2022-12-22|1425.68
#2022-12-23|1437.03
#2022-12-26|1437.10
#2022-12-27|1440.26
#2022-12-28|1440.00
#2022-12-29|1447.17
#2022-12-30|1431.38
#2023-01-02|1449.33
#2023-01-03|1441.17
#2023-01-04|1447.61
#2023-01-05|1447.80
#2023-01-06|1493.87
#2023-01-09|1538.23
#2023-01-10|1517.76
#2023-01-11|1530.76
#2023-01-12|1551.93
#2023-01-13|1554.13
#2023-01-16|1552.77
#2023-01-17|1562.03
#2023-01-18|1590.92
#2023-01-19|1557.11
#2023-01-20|1573.20
#2023-01-23|1579.37
#2023-01-24|1576.78
#2023-01-25|1580.04
#2023-01-26|1580.61
#2023-01-27|1576.21
#2023-01-30|1575.48
#2023-01-31|1559.04
#2023-02-01|1561.89
#2023-02-02|1580.46
#2023-02-03|1570.70
#2023-02-06|1531.31
#2023-02-07|1533.04
#2023-02-08|1536.31
#2023-02-09|1535.70
#2023-02-10|1487.37
#2023-02-13|1505.71
#2023-02-14|1506.69
#2023-02-15|1501.74
#2023-02-16|1515.94
#2023-02-17|1507.37
#2023-02-20|1540.07
#2023-02-21|1520.90
#2023-02-22|1494.67
#2023-02-23|1475.64
#2023-02-24|1431.90
#2023-02-27|1456.45
#2023-02-28|1463.12
#2023-03-01|1484.39
#2023-03-02|1479.25
#2023-03-03|1502.27
#2023-03-06|1481.16
#2023-03-07|1444.00
#2023-03-08|1449.28
#2023-03-09|1438.60
#2023-03-10|1440.63
#2023-03-13|1417.07
#2023-03-14|1435.48
#2023-03-15|1350.69
#2023-03-16|1373.57
#2023-03-17|1366.26
#2023-03-20|1404.28
#2023-03-21|1411.01
#2023-03-22|1415.80
#2023-03-23|1428.89
#2023-03-24|1395.65
#2023-03-27|1405.03
#2023-03-28|1421.73
#2023-03-29|1439.71
#2023-03-30|1464.75
#2023-03-31|1468.35
#2023-04-03|1462.63
#2023-04-04|1466.95
#2023-04-05|1446.65
#2023-04-06|1456.39
#2023-04-07|1456.43
#2023-04-10|1446.44
#2023-04-11|1488.59
#2023-04-12|1498.12
#2023-04-13|1510.30
#2023-04-14|1504.29
#2023-04-17|1504.60
#2023-04-18|1527.00
#2023-04-19|1520.63
#2023-04-20|1520.68
#2023-04-21|1489.89
#2023-04-24|1498.58
#2023-04-25|1465.27
#2023-04-26|1472.36
#2023-04-27|1463.01
#2023-04-28|1482.54
#2023-05-01|1475.30
#2023-05-02|1447.35
#2023-05-03|1468.71
#2023-05-04|1451.25
#2023-05-05|1481.25
#2023-05-08|1484.20
#2023-05-09|1474.36
#2023-05-10|1469.06
#2023-05-11|1445.80
#2023-05-12|1443.04
#2023-05-15|1455.04
#2023-05-16|1442.23
#2023-05-17|1433.80
#2023-05-18|1428.47
#2023-05-19|1439.55
#2023-05-22|1436.37
#2023-05-23|1426.28
#2023-05-24|1397.00
#2023-05-25|1383.62
#2023-05-26|1405.03
#2023-05-29|1405.87
#2023-05-30|1391.81
#2023-05-31|1361.88
#2023-06-01|1390.37
#2023-06-02|1431.89
#2023-06-05|1420.90
#2023-06-06|1425.11
#2023-06-07|1425.99
#2023-06-08|1437.62
#2023-06-09|1424.72
#2023-06-12|1422.13
#2023-06-13|1454.53
#2023-06-14|1478.33
#2023-06-15|1483.19
#2023-06-16|1491.80
#2023-06-19|1454.05
#2023-06-20|1429.69
#2023-06-21|1425.89
#2023-06-22|1422.67
#2023-06-23|1400.01
#2023-06-26|1414.59
#2023-06-27|1419.56
#2023-06-28|1412.42
#2023-06-29|1411.25
#2023-06-30|1429.31
#2023-07-03|1445.47
#2023-07-04|1447.33
#2023-07-05|1426.78
#2023-07-06|1382.09
#2023-07-07|1412.95
#2023-07-10|1413.74
#2023-07-11|1434.95
#2023-07-12|1491.84
#2023-07-13|1516.96
#2023-07-14|1510.26
#2023-07-17|1487.13
#2023-07-18|1499.89
#2023-07-19|1487.23
#2023-07-20|1500.06
#2023-07-21|1482.39
#2023-07-24|1485.43
#2023-07-25|1514.92
#2023-07-26|1498.58
#2023-07-27|1501.35
#2023-07-28|1507.47
#2023-07-31|1511.42
#2023-08-01|1488.90
#2023-08-02|1452.92
#2023-08-03|1445.93
#2023-08-04|1462.38
#2023-08-07|1454.33
#2023-08-08|1428.89
#2023-08-09|1442.68
#2023-08-10|1454.80
#2023-08-11|1429.48
#2023-08-14|1411.58
#2023-08-15|1396.68
#2023-08-16|1392.52
#2023-08-17|1393.86
#2023-08-18|1377.78
#2023-08-21|1380.76
#2023-08-22|1392.70
#2023-08-23|1399.02
#2023-08-24|1394.06
#2023-08-25|1383.88
#2023-08-28|1397.81
#2023-08-29|1422.03
#2023-08-30|1441.46
#2023-08-31|1439.72
#2023-09-01|1446.41
#2023-09-04|1445.03
#2023-09-05|1422.75
#2023-09-06|1421.78
#2023-09-07|1403.11
#2023-09-08|1402.37
#2023-09-11|1425.66
#2023-09-12|1407.54
#2023-09-13|1403.72
#2023-09-14|1431.45
#2023-09-15|1448.74
#2023-09-18|1430.16
#2023-09-19|1429.12
#2023-09-20|1443.89
#2023-09-21|1403.57
#2023-09-22|1403.95
#2023-09-25|1384.60
#2023-09-26|1378.12
#2023-09-27|1369.88
#2023-09-28|1395.61
#2023-09-29|1408.29
#2023-10-02|1375.54
#2023-10-03|1350.35
#2023-10-04|1345.51
#2023-10-05|1347.66
#2023-10-06|1361.41
#2023-10-09|1357.81
#2023-10-10|1400.67
#2023-10-11|1405.51
#2023-10-12|1390.95
#2023-10-13|1374.29
#2023-10-16|1390.95
#2023-10-17|1386.15
#2023-10-18|1355.54
#2023-10-19|1346.75
#2023-10-20|1315.53
#2023-10-23|1313.68
#2023-10-24|1328.95
#2023-10-25|1335.11
#2023-10-26|1339.40
#2023-10-27|1354.53
#2023-10-30|1362.49
#2023-10-31|1366.26
#2023-11-01|1359.48
#2023-11-02|1393.68
#2023-11-03|1412.38
#2023-11-06|1412.46
#2023-11-07|1387.75
#2023-11-08|1389.00
#2023-11-09|1406.33
#2023-11-10|1388.67
#2023-11-13|1399.53
#2023-11-14|1453.53
#2023-11-15|1473.02
#2023-11-16|1457.85
#2023-11-17|1475.47
#2023-11-20|1486.70
#2023-11-21|1485.14
#2023-11-22|1472.19
#2023-11-23|1480.56
#2023-11-24|1490.44
#2023-11-27|1483.68
#2023-11-28|1490.48
#2023-11-29|1488.63
#2023-11-30|1482.16
#2023-12-01|1506.13
#2023-12-04|1482.86
#2023-12-05|1478.49
#2023-12-06|1491.43
#2023-12-07|1499.76
#2023-12-08|1487.37
#2023-12-11|1480.95
#2023-12-12|1482.54
#2023-12-13|1487.52
#2023-12-14|1542.28
#2023-12-15|1540.38
#2023-12-18|1547.44
#2023-12-19|1571.46
#2023-12-20|1568.26
#2023-12-21|1567.83
#2023-12-22|1575.96
#2023-12-25|1575.40
#2023-12-26|1575.94
#2023-12-27|1591.34
#2023-12-28|1589.61
#2023-12-29|1581.80
#2024-01-01|1581.80
#2024-01-02|1563.94
#2024-01-03|1527.63
#2024-01-04|1535.29
#2024-01-05|1532.00
#2024-01-08|1527.63
#2024-01-09|1504.75
#2024-01-10|1501.32
#2024-01-11|1492.00
#2024-01-12|1507.09
#2024-01-15|1494.89
#2024-01-16|1477.29
#2024-01-17|1445.70
#2024-01-18|1455.55
#2024-01-19|1442.23
#2024-01-22|1435.32
#2024-01-23|1437.30
#2024-01-24|1469.04
#2024-01-25|1467.95
#2024-01-26|1490.54
#2024-01-29|1486.06
#2024-01-30|1478.23
#2024-01-31|1490.10
#2024-02-01|1476.02
#2024-02-02|1458.40
#2024-02-05|1432.12
#2024-02-06|1452.35
#2024-02-07|1441.57
#2024-02-08|1433.42
#2024-02-09|1423.97
#2024-02-12|1436.78
#2024-02-13|1418.78
#2024-02-14|1423.03
#2024-02-15|1435.92
#2024-02-16|1458.80
#2024-02-19|1448.37
#2024-02-20|1467.32
#2024-02-21|1457.23
#2024-02-22|1461.73
#2024-02-23|1473.93
#2024-02-26|1461.17
#2024-02-27|1471.99
#2024-02-28|1458.49
#2024-02-29|1457.91
#2024-03-01|1471.99
#2024-03-04|1467.54
#2024-03-05|1462.30
#2024-03-06|1479.84
#2024-03-07|1511.55
#2024-03-08|1516.29
#2024-03-11|1506.65
#2024-03-12|1521.06
#2024-03-13|1535.25
#2024-03-14|1516.56
#2024-03-15|1524.66
#2024-03-18|1518.28
#2024-03-19|1524.36
#2024-03-20|1531.24
#2024-03-21|1552.47
#2024-03-22|1542.23
#2024-03-25|1545.66
#2024-03-26|1539.08
#2024-03-27|1546.87
#2024-03-28|1549.44
#2024-03-29|1549.61
#2024-04-01|1540.68
#2024-04-02|1556.65
#2024-04-03|1574.43
#2024-04-04|1587.79
#2024-04-05|1563.28
#2024-04-08|1585.32
#2024-04-09|1592.55
#2024-04-10|1574.42
#2024-04-11|1557.92
#2024-04-12|1562.74
#2024-04-15|1560.19
#2024-04-16|1528.13
#2024-04-17|1543.64
#2024-04-18|1548.45
#2024-04-19|1551.38
#2024-04-22|1546.43
#2024-04-23|1547.81
#2024-04-24|1550.16
#2024-04-25|1559.07
#2024-04-26|1573.16
#2024-04-29|1591.02
#2024-04-30|1574.99
#2024-05-01|1570.32
#2024-05-02|1567.78
#2024-05-03|1585.60
#2024-05-06|1595.61
#2024-05-07|1616.00
#2024-05-08|1604.21
#2024-05-09|1617.72
#2024-05-10|1621.68
#2024-05-13|1624.10
#2024-05-14|1630.98
#2024-05-15|1636.54
#2024-05-16|1639.15
#2024-05-17|1655.56
#2024-05-20|1667.51
#2024-05-21|1670.34
#2024-05-22|1641.37
#2024-05-23|1633.25
#2024-05-24|1634.58
#2024-05-27|1645.50
#2024-05-28|1639.03
#2024-05-29|1605.42
#2024-05-30|1620.31
#2024-05-31|1621.89
#2024-06-03|1625.70
#2024-06-04|1605.21
#2024-06-05|1601.98
#2024-06-06|1612.67
#2024-06-07|1596.97
#2024-06-10|1586.64
#2024-06-11|1569.52
#2024-06-12|1596.75
#2024-06-13|1563.75
#2024-06-14|1530.98
#2024-06-17|1531.32
#2024-06-18|1548.72
#2024-06-19|1551.77
#2024-06-20|1569.06
#2024-06-21|1549.22
#2024-06-24|1570.92
#2024-06-25|1568.36
#2024-06-26|1555.14
#2024-06-27|1550.97
#2024-06-28|1544.28
#2024-07-01|1546.78
#2024-07-02|1544.95
#2024-07-03|1578.83
#2024-07-04|1587.94
#2024-07-05|1580.27
#2024-07-08|1576.96
#2024-07-09|1562.47
#2024-07-10|1566.87
#2024-07-11|1583.92
#2024-07-12|1601.41
#2024-07-15|1576.77
#2024-07-16|1559.11
#2024-07-17|1570.67
#2024-07-18|1562.77
#2024-07-19|1532.69
#2024-07-22|1546.00
#2024-07-23|1524.84
#2024-07-24|1529.91
#2024-07-25|1526.50
#2024-07-26|1534.67
#2024-07-29|1519.20
#2024-07-30|1513.45
#2024-07-31|1539.07
#2024-08-01|1511.37
#2024-08-02|1495.66
#2024-08-05|1472.90
#2024-08-06|1464.86
#2024-08-07|1484.13
#2024-08-08|1479.43
#2024-08-09|1486.72
#2024-08-12|1487.73
#2024-08-13|1489.74
#2024-08-14|1492.85
#2024-08-15|1504.27
#2024-08-16|1509.71
#2024-08-19|1536.06
#2024-08-20|1538.74
#2024-08-21|1552.15
#2024-08-22|1541.51
#2024-08-23|1561.21
#2024-08-26|1563.75
#2024-08-27|1566.34
#2024-08-28|1562.50
#2024-08-29|1568.91
#2024-08-30|1567.73
#2024-09-02|1564.13
#2024-09-03|1534.78
#2024-09-04|1533.11
#2024-09-05|1518.19
#2024-09-06|1501.08
#2024-09-09|1506.73
#2024-09-10|1495.79
#2024-09-11|1498.95
#2024-09-12|1520.82
#2024-09-13|1545.17
#2024-09-16|1547.24
#2024-09-17|1560.28
#2024-09-18|1552.00
#2024-09-19|1588.92
#2024-09-20|1558.52
#2024-09-23|1571.18
#2024-09-24|1614.09
#2024-09-25|1618.61
#2024-09-26|1656.58
#2024-09-27|1683.15
#2024-09-30|1670.50
#2024-10-01|1650.92
#2024-10-02|1651.75
#2024-10-03|1624.91
#2024-10-04|1628.78
#2024-10-07|1627.57
#2024-10-08|1587.96
#2024-10-09|1593.82
#2024-10-10|1593.61
#2024-10-11|1603.73
#2024-10-14|1598.19
#2024-10-15|1574.19
#2024-10-16|1568.05
#2024-10-17|1561.34
#2024-10-18|1580.91
#2024-10-21|1566.34
#2024-10-22|1563.77
#2024-10-23|1541.25
#2024-10-24|1537.23
#2024-10-25|1554.62
#2024-10-28|1561.86
#2024-10-29|1556.49
#2024-10-30|1541.64
#2024-10-31|1524.32
#2024-11-01|1537.86
#2024-11-04|1538.21
#2024-11-05|1541.60
#2024-11-06|1502.67
#2024-11-07|1544.83
#2024-11-08|1496.29
#2024-11-11|1483.86
#2024-11-12|1429.33
#2024-11-13|1425.46
#2024-11-14|1430.08
#2024-11-15|1430.59
#2024-11-18|1439.33
#2024-11-19|1438.16
#2024-11-20|1429.27
#2024-11-21|1430.41
#2024-11-22|1428.98
#2024-11-25|1444.50
#2024-11-26|1421.97
#2024-11-27|1430.87
#2024-11-28|1428.42
#2024-11-29|1443.94
#2024-12-02|1446.23
#2024-12-03|1462.11
#2024-12-04|1463.45
#2024-12-05|1469.89
#2024-12-06|1467.46
#2024-12-09|1498.47
#2024-12-10|1479.31
#2024-12-11|1481.64
#2024-12-12|1466.76
#2024-12-13|1447.01
#2024-12-16|1440.18
#2024-12-17|1430.35
#2024-12-18|1416.02
#2024-12-19|1378.21
#2024-12-20|1377.85
#2024-12-23|1375.38
#2024-12-24|1380.36
#2024-12-25|1380.52
#2024-12-26|1380.59
#2024-12-27|1389.90
#2024-12-30|1375.99
#2024-12-31|1384.63
#2025-01-01|1384.63
#2025-01-02|1381.33
#2025-01-03|1366.87
#2025-01-06|1393.96
#2025-01-07|1391.91
#2025-01-08|1375.17
#2025-01-09|1388.93
#2025-01-10|1368.76
#2025-01-13|1369.30
#2025-01-14|1381.46
#2025-01-15|1400.12
#2025-01-16|1405.56
#2025-01-17|1428.54
#2025-01-20|1455.86
#2025-01-21|1447.49
#2025-01-22|1445.57
#2025-01-23|1440.64
#2025-01-24|1470.55
#2025-01-27|1462.35
#2025-01-28|1449.45
#2025-01-29|1448.25
#2025-01-30|1464.30
#2025-01-31|1454.93
#2025-02-03|1427.84
#2025-02-04|1444.02
#2025-02-05|1447.02
#2025-02-06|1484.12
#2025-02-07|1471.97
#2025-02-10|1472.87
#2025-02-11|1462.13
#2025-02-12|1472.83
#2025-02-13|1514.71
#2025-02-14|1534.03
#2025-02-17|1531.93
#2025-02-18|1528.04
#2025-02-19|1484.96
#2025-02-20|1498.42
#2025-02-21|1511.51
#2025-02-24|1499.68
#2025-02-25|1489.86
#2025-02-26|1510.61
#2025-02-27|1477.20
#2025-02-28|1474.75
#2025-03-03|1507.16
#2025-03-04|1484.05
#2025-03-05|1553.82
#2025-03-06|1583.67
#2025-03-07|1578.24
#2025-03-10|1561.35
#2025-03-11|1543.15
#2025-03-12|1546.18
#2025-03-13|1540.69
#2025-03-14|1561.63
#2025-03-17|1575.04
#2025-03-18|1582.72
#2025-03-19|1570.60
#2025-03-20|1550.97
#2025-03-21|1519.56
#2025-03-24|1521.67
#2025-03-25|1533.48
#2025-03-26|1519.57
#2025-03-27|1505.41
#2025-03-28|1494.36
#2025-03-31|1460.60
#2025-04-01|1478.46
#2025-04-02|1479.42
#2025-04-03|1429.98
#2025-04-04|1400.70
#2025-04-07|1335.77
#2025-04-08|1358.41
#2025-04-09|1336.90
#2025-04-10|1402.44
#2025-04-11|1436.51
#2025-04-14|1470.81
#2025-04-15|1480.91
#2025-04-16|1487.14
#2025-04-17|1478.57
#2025-04-18|1478.60
#2025-04-21|1496.61
#2025-04-22|1511.02
#2025-04-23|1518.38
#2025-04-24|1537.15
#2025-04-25|1538.35
#2025-04-28|1541.78
#2025-04-29|1547.64
#2025-04-30|1532.25
#2025-05-01|1525.84
#2025-05-02|1557.04
#2025-05-05|1556.57
#2025-05-06|1552.09
#2025-05-07|1554.00
#2025-05-08|1545.14
#2025-05-09|1556.80
#2025-05-12|1563.77
#2025-05-13|1582.40
#2025-05-14|1584.66
#2025-05-15|1587.74
#2025-05-16|1574.57
#2025-05-19|1592.75
#2025-05-20|1606.86
#2025-05-21|1614.10
#2025-05-22|1595.06
#2025-05-23|1600.69
#2025-05-26|1618.79
#2025-05-27|1617.09
#2025-05-28|1595.38
#2025-05-29|1602.12
#2025-05-30|1599.44
#2025-06-02|1602.37
#2025-06-03|1586.22
#2025-06-04|1608.61
#2025-06-05|1619.67
#2025-06-06|1595.66
#2025-06-09|1600.45
#2025-06-10|1611.35
#2025-06-11|1608.80
#2025-06-12|1615.47
#2025-06-13|1601.00
#2025-06-16|1613.49
#2025-06-17|1590.81
#2025-06-18|1579.73
#2025-06-19|1556.61
#2025-06-20|1563.92
#2025-06-23|1554.94
#2025-06-24|1574.90
#2025-06-25|1553.75
#2025-06-26|1590.77
#2025-06-27|1601.89
#2025-06-30|1585.99
#2025-07-01|1599.96
#2025-07-02|1628.43
#2025-07-03|1619.36
#2025-07-04|1608.43
#2025-07-07|1600.26
#2025-07-08|1605.92
#2025-07-09|1610.83
#2025-07-10|1633.48
#2025-07-11|1624.15
#2025-07-14|1610.96
#2025-07-15|1598.28
#2025-07-16|1585.32
#2025-07-17|1587.86
#2025-07-18|1596.02
#2025-07-21|1631.88
#2025-07-22|1637.55
#2025-07-23|1657.50
#2025-07-24|1657.47
#2025-07-25|1642.64
#2025-07-28|1624.32
#2025-07-29|1603.50
#2025-07-30|1585.34
#2025-07-31|1549.55
#2025-08-01|1542.33
#2025-08-04|1554.11
#2025-08-05|1569.52
#2025-08-06|1573.88
#2025-08-07|1597.74
#2025-08-08|1617.45
#2025-08-11|1600.38
#2025-08-12|1618.58
#2025-08-13|1635.41
#2025-08-14|1626.36
#2025-08-15|1643.71
#2025-08-18|1625.10
#2025-08-19|1651.32
#2025-08-20|1656.25
#2025-08-21|1646.75
#2025-08-22|1680.13
#2025-08-25|1666.93
#2025-08-26|1651.61
#2025-08-27|1637.94
#2025-08-28|1652.54
#2025-08-29|1649.61
#2025-09-01|1651.03
#2025-09-02|1625.74
#2025-09-03|1640.78
#2025-09-04|1628.88
#2025-09-05|1652.26
#2025-09-08|1665.18
#2025-09-09|1673.58
#2025-09-10|1665.43
#2025-09-11|1674.42
#2025-09-12|1679.60
#2025-09-15|1690.61
#2025-09-16|1695.45
#2025-09-17|1682.21
#2025-09-18|1665.53
#2025-09-19|1671.13
#2025-09-22|1680.15
#2025-09-23|1695.87
#2025-09-24|1695.63
#2025-09-25|1685.22
#2025-09-26|1697.85
#2025-09-29|1720.59
#2025-09-30|1725.99
#2025-10-01|1734.52
#2025-10-02|1728.76
#2025-10-03|1741.39
#2025-10-06|1739.79
#2025-10-07|1729.90
#2025-10-08|1744.38
#2025-10-09|1736.92
#2025-10-10|1701.29
#2025-10-13|1735.24
#2025-10-14|1721.65
#2025-10-15|1742.28
#2025-10-16|1768.40
#2025-10-17|1744.37
#2025-10-20|1760.04
#2025-10-21|1731.37
#2025-10-22|1729.24
#2025-10-23|1752.02
#2025-10-24|1757.96
#2025-10-27|1745.83
#2025-10-28|1757.76
#2025-10-29|1765.87
#2025-10-30|1744.78
#2025-10-31|1733.16
#2025-11-03|1713.40
#2025-11-04|1685.22
#2025-11-05|1696.97
#2025-11-06|1711.67
#2025-11-07|1713.97
#2025-11-10|1734.79
#2025-11-11|1764.69
#2025-11-12|1785.54
#2025-11-13|1798.31
#2025-11-14|1767.22
#2025-11-17|1749.07
#2025-11-18|1708.93
#2025-11-19|1718.94
#2025-11-20|1712.99
#2025-11-21|1697.69
#2025-11-24|1717.89
#2025-11-25|1739.46
#2025-11-26|1762.62
#2025-11-27|1757.02
#2025-11-28|1776.32
#2025-12-01|1789.42
#2025-12-02|1768.24
#2025-12-03|1794.99
#2025-12-04|1795.05
#2025-12-05|1800.57
#2025-12-08|1777.83
#2025-12-09|1771.64
#2025-12-10|1781.37
#2025-12-11|1809.62
#2025-12-12|1798.85
#2025-12-15|1810.84
#2025-12-16|1810.13
#2025-12-17|1818.20
#2025-12-18|1828.82
#2025-12-19|1829.88
#2025-12-22|1853.05
#2025-12-23|1863.45
#2025-12-24|1867.24
#2025-12-25|1867.27
#2025-12-26|1867.08
#2025-12-29|1864.29
#2025-12-30|1884.65
#2025-12-31|1878.71
#2026-01-01|1878.71
#2026-01-02|1882.86
#2026-01-05|1895.69
#2026-01-06|1925.99
#2026-01-07|1905.34
#2026-01-08|1885.03
#2026-01-09|1915.60
#2026-01-12|1950.19
#2026-01-13|1953.46
#2026-01-14|1991.84
#2026-01-15|1995.84
#2026-01-16|1960.15
#2026-01-19|1959.88
#2026-01-20|1966.04
#2026-01-21|2012.81
#2026-01-22|2011.14
#2026-01-23|2037.07
#2026-01-26|2092.67
#2026-01-27|2084.13
#2026-01-28|2103.82
#2026-01-29|2102.42
#2026-01-30|2045.95
#2026-02-02|2037.80
#2026-02-03|2101.15
#2026-02-04|2129.23
#2026-02-05|2077.09
#2026-02-06|2096.77
#2026-02-09|2149.15
#2026-02-10|2174.01
#2026-02-11|2204.83
#2026-02-12|2191.85
#2026-02-13|2174.01
#2026-02-16|2164.17
#2026-02-17|2133.44
#2026-02-18|2181.68
#2026-02-19|2136.76
#2026-02-20|2179.83
#2026-02-23|2203.90
#2026-02-24|2228.48
#2026-02-25|2275.96
#2026-02-26|2235.05
#2026-02-27|2245.10
#2026-03-02|2194.93
#2026-03-03|2095.84
#2026-03-04|2126.80
#2026-03-05|2069.20
#2026-03-06|2030.57
#2026-03-09|2008.63
#2026-03-10|2078.56
#2026-03-11|2053.14
#2026-03-12|2063.55
#2026-03-13|2003.38
#2026-03-16|2013.99
#2026-03-17|2032.29
#2026-03-18|2002.87
#2026-03-19|1926.25
#2026-03-20|1905.76
#2026-03-23|1940.09
#2026-03-24|1971.60
#2026-03-25|2015.46
#2026-03-26|1976.33
#2026-03-27|1982.26
#2026-03-30|2009.44
#2026-03-31|2046.06
#2026-04-01|2108.90
#2026-04-02|2084.86