Table Data - Nasdaq Europe Energy Index
| Title | Nasdaq Europe Energy Index |
|---|---|
| Series ID | NASDAQNQEU60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQEU60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 708.91 |
| 2001-04-02 | 709.90 |
| 2001-04-03 | 697.23 |
| 2001-04-04 | 706.87 |
| 2001-04-05 | 712.27 |
| 2001-04-06 | 721.36 |
| 2001-04-09 | 740.44 |
| 2001-04-10 | 745.67 |
| 2001-04-11 | 735.80 |
| 2001-04-12 | 741.74 |
| 2001-04-13 | . |
| 2001-04-16 | 737.31 |
| 2001-04-17 | 742.69 |
| 2001-04-18 | 721.94 |
| 2001-04-19 | 731.86 |
| 2001-04-20 | 745.30 |
| 2001-04-23 | 751.90 |
| 2001-04-24 | 752.75 |
| 2001-04-25 | 758.68 |
| 2001-04-26 | 776.78 |
| 2001-04-27 | 775.84 |
| 2001-04-30 | 765.53 |
| 2001-05-01 | 765.89 |
| 2001-05-02 | 755.80 |
| 2001-05-03 | 727.64 |
| 2001-05-04 | 749.08 |
| 2001-05-07 | 754.10 |
| 2001-05-08 | 744.47 |
| 2001-05-09 | 753.55 |
| 2001-05-10 | 757.84 |
| 2001-05-11 | 746.83 |
| 2001-05-14 | 729.52 |
| 2001-05-15 | 755.22 |
| 2001-05-16 | 762.63 |
| 2001-05-17 | 760.79 |
| 2001-05-18 | 776.00 |
| 2001-05-21 | 780.87 |
| 2001-05-22 | 774.94 |
| 2001-05-23 | 765.75 |
| 2001-05-24 | 766.90 |
| 2001-05-25 | 767.86 |
| 2001-05-28 | . |
| 2001-05-29 | 771.44 |
| 2001-05-30 | 770.63 |
| 2001-05-31 | 757.94 |
| 2001-06-01 | 766.45 |
| 2001-06-04 | 773.11 |
| 2001-06-05 | 783.10 |
| 2001-06-06 | 764.38 |
| 2001-06-07 | 762.80 |
| 2001-06-08 | 762.91 |
| 2001-06-11 | 758.09 |
| 2001-06-12 | 764.36 |
| 2001-06-13 | 764.94 |
| 2001-06-14 | 765.50 |
| 2001-06-15 | 772.07 |
| 2001-06-18 | 754.31 |
| 2001-06-19 | 754.64 |
| 2001-06-20 | 757.27 |
| 2001-06-21 | 748.03 |
| 2001-06-22 | 746.68 |
| 2001-06-25 | 756.71 |
| 2001-06-26 | 752.77 |
| 2001-06-27 | 745.42 |
| 2001-06-28 | 714.21 |
| 2001-06-29 | 716.38 |
| 2001-07-02 | 712.04 |
| 2001-07-03 | 701.15 |
| 2001-07-04 | . |
| 2001-07-05 | 710.54 |
| 2001-07-06 | 705.54 |
| 2001-07-09 | 710.14 |
| 2001-07-10 | 700.02 |
| 2001-07-11 | 694.45 |
| 2001-07-12 | 695.77 |
| 2001-07-13 | 698.89 |
| 2001-07-16 | 700.92 |
| 2001-07-17 | 689.77 |
| 2001-07-18 | 674.37 |
| 2001-07-19 | 685.44 |
| 2001-07-20 | 696.27 |
| 2001-07-23 | 697.45 |
| 2001-07-24 | 685.38 |
| 2001-07-25 | 695.17 |
| 2001-07-26 | 708.85 |
| 2001-07-27 | 710.25 |
| 2001-07-30 | 714.32 |
| 2001-07-31 | 724.70 |
| 2001-08-01 | 732.35 |
| 2001-08-02 | 718.57 |
| 2001-08-03 | 710.20 |
| 2001-08-06 | 712.31 |
| 2001-08-07 | 716.68 |
| 2001-08-08 | 718.93 |
| 2001-08-09 | 716.05 |
| 2001-08-10 | 716.10 |
| 2001-08-13 | 728.77 |
| 2001-08-14 | 735.06 |
| 2001-08-15 | 745.85 |
| 2001-08-16 | 745.87 |
| 2001-08-17 | 739.31 |
| 2001-08-20 | 734.75 |
| 2001-08-21 | 741.24 |
| 2001-08-22 | 753.28 |
| 2001-08-23 | 748.29 |
| 2001-08-24 | 757.20 |
| 2001-08-27 | 754.21 |
| 2001-08-28 | 742.08 |
| 2001-08-29 | 746.02 |
| 2001-08-30 | 736.25 |
| 2001-08-31 | 740.28 |
| 2001-09-03 | . |
| 2001-09-04 | 736.71 |
| 2001-09-05 | 732.99 |
| 2001-09-06 | 731.97 |
| 2001-09-07 | 724.83 |
| 2001-09-10 | 712.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 702.22 |
| 2001-09-18 | 702.51 |
| 2001-09-19 | 672.62 |
| 2001-09-20 | 643.42 |
| 2001-09-21 | 609.07 |
| 2001-09-24 | 632.02 |
| 2001-09-25 | 631.85 |
| 2001-09-26 | 646.01 |
| 2001-09-27 | 668.77 |
| 2001-09-28 | 691.46 |
| 2001-10-01 | 664.70 |
| 2001-10-02 | 679.58 |
| 2001-10-03 | 682.81 |
| 2001-10-04 | 703.85 |
| 2001-10-05 | 700.32 |
| 2001-10-08 | 702.78 |
| 2001-10-09 | 702.27 |
| 2001-10-10 | 725.06 |
| 2001-10-11 | 719.73 |
| 2001-10-12 | 730.94 |
| 2001-10-15 | 714.57 |
| 2001-10-16 | 713.80 |
| 2001-10-17 | 728.37 |
| 2001-10-18 | 699.55 |
| 2001-10-19 | 668.81 |
| 2001-10-22 | 680.62 |
| 2001-10-23 | 694.26 |
| 2001-10-24 | 681.98 |
| 2001-10-25 | 677.92 |
| 2001-10-26 | 703.26 |
| 2001-10-29 | 703.30 |
| 2001-10-30 | 693.91 |
| 2001-10-31 | 693.37 |
| 2001-11-01 | 700.11 |
| 2001-11-02 | 693.29 |
| 2001-11-05 | 698.19 |
| 2001-11-06 | 678.88 |
| 2001-11-07 | 684.37 |
| 2001-11-08 | 689.86 |
| 2001-11-09 | 698.28 |
| 2001-11-12 | 680.51 |
| 2001-11-13 | 694.77 |
| 2001-11-14 | 655.78 |
| 2001-11-15 | 609.54 |
| 2001-11-16 | 626.02 |
| 2001-11-19 | 624.93 |
| 2001-11-20 | 645.32 |
| 2001-11-21 | 642.26 |
| 2001-11-22 | . |
| 2001-11-23 | 646.31 |
| 2001-11-26 | 631.89 |
| 2001-11-27 | 636.33 |
| 2001-11-28 | 634.79 |
| 2001-11-29 | 637.80 |
| 2001-11-30 | 640.27 |
| 2001-12-03 | 640.91 |
| 2001-12-04 | 645.76 |
| 2001-12-05 | 658.95 |
| 2001-12-06 | 658.61 |
| 2001-12-07 | 644.29 |
| 2001-12-10 | 638.69 |
| 2001-12-11 | 640.39 |
| 2001-12-12 | 640.71 |
| 2001-12-13 | 635.54 |
| 2001-12-14 | 634.01 |
| 2001-12-17 | 651.58 |
| 2001-12-18 | 650.01 |
| 2001-12-19 | 646.57 |
| 2001-12-20 | 646.35 |
| 2001-12-21 | 658.62 |
| 2001-12-24 | 660.05 |
| 2001-12-25 | . |
| 2001-12-26 | 662.76 |
| 2001-12-27 | 673.55 |
| 2001-12-28 | 677.10 |
| 2001-12-31 | 677.98 |
| 2002-01-01 | . |
| 2002-01-02 | 673.50 |
| 2002-01-03 | 678.90 |
| 2002-01-04 | 674.36 |
| 2002-01-07 | 668.13 |
| 2002-01-08 | 662.93 |
| 2002-01-09 | 659.94 |
| 2002-01-10 | 659.16 |
| 2002-01-11 | 659.04 |
| 2002-01-14 | 651.78 |
| 2002-01-15 | 658.54 |
| 2002-01-16 | 649.26 |
| 2002-01-17 | 650.43 |
| 2002-01-18 | 646.39 |
| 2002-01-21 | . |
| 2002-01-22 | 643.84 |
| 2002-01-23 | 662.76 |
| 2002-01-24 | 662.98 |
| 2002-01-25 | 662.45 |
| 2002-01-28 | 672.64 |
| 2002-01-29 | 658.45 |
| 2002-01-30 | 660.77 |
| 2002-01-31 | 671.29 |
| 2002-02-01 | 679.18 |
| 2002-02-04 | 679.97 |
| 2002-02-05 | 665.75 |
| 2002-02-06 | 672.71 |
| 2002-02-07 | 668.27 |
| 2002-02-08 | 669.21 |
| 2002-02-11 | 670.84 |
| 2002-02-12 | 677.54 |
| 2002-02-13 | 681.99 |
| 2002-02-14 | 692.19 |
| 2002-02-15 | 696.12 |
| 2002-02-18 | . |
| 2002-02-19 | 689.41 |
| 2002-02-20 | 675.75 |
| 2002-02-21 | 683.75 |
| 2002-02-22 | 687.90 |
| 2002-02-25 | 696.90 |
| 2002-02-26 | 701.98 |
| 2002-02-27 | 710.03 |
| 2002-02-28 | 703.54 |
| 2002-03-01 | 710.56 |
| 2002-03-04 | 720.06 |
| 2002-03-05 | 718.45 |
| 2002-03-06 | 721.24 |
| 2002-03-07 | 734.72 |
| 2002-03-08 | 730.37 |
| 2002-03-11 | 738.17 |
| 2002-03-12 | 737.68 |
| 2002-03-13 | 738.99 |
| 2002-03-14 | 736.37 |
| 2002-03-15 | 743.35 |
| 2002-03-18 | 735.85 |
| 2002-03-19 | 743.89 |
| 2002-03-20 | 746.07 |
| 2002-03-21 | 739.96 |
| 2002-03-22 | 740.41 |
| 2002-03-25 | 729.87 |
| 2002-03-26 | 733.88 |
| 2002-03-27 | 739.45 |
| 2002-03-28 | 751.44 |
| 2002-03-29 | . |
| 2002-04-01 | 758.47 |
| 2002-04-02 | 764.02 |
| 2002-04-03 | 761.95 |
| 2002-04-04 | 742.94 |
| 2002-04-05 | 737.96 |
| 2002-04-08 | 734.99 |
| 2002-04-09 | 730.31 |
| 2002-04-10 | 732.84 |
| 2002-04-11 | 725.84 |
| 2002-04-12 | 718.59 |
| 2002-04-15 | 730.80 |
| 2002-04-16 | 742.98 |
| 2002-04-17 | 738.92 |
| 2002-04-18 | 743.00 |
| 2002-04-19 | 743.74 |
| 2002-04-22 | 745.05 |
| 2002-04-23 | 736.07 |
| 2002-04-24 | 726.74 |
| 2002-04-25 | 724.70 |
| 2002-04-26 | 717.61 |
| 2002-04-29 | 719.70 |
| 2002-04-30 | 734.66 |
| 2002-05-01 | 731.68 |
| 2002-05-02 | 735.77 |
| 2002-05-03 | 754.33 |
| 2002-05-06 | 752.16 |
| 2002-05-07 | 734.72 |
| 2002-05-08 | 739.39 |
| 2002-05-09 | 740.30 |
| 2002-05-10 | 739.75 |
| 2002-05-13 | 743.98 |
| 2002-05-14 | 753.84 |
| 2002-05-15 | 755.02 |
| 2002-05-16 | 756.77 |
| 2002-05-17 | 752.73 |
| 2002-05-20 | 749.29 |
| 2002-05-21 | 752.92 |
| 2002-05-22 | 746.12 |
| 2002-05-23 | 745.24 |
| 2002-05-24 | 753.43 |
| 2002-05-27 | . |
| 2002-05-28 | 740.43 |
| 2002-05-29 | 740.43 |
| 2002-05-30 | 735.71 |
| 2002-05-31 | 748.01 |
| 2002-06-03 | 745.57 |
| 2002-06-04 | 738.98 |
| 2002-06-05 | 718.87 |
| 2002-06-06 | 722.72 |
| 2002-06-07 | 717.89 |
| 2002-06-10 | 713.36 |
| 2002-06-11 | 723.23 |
| 2002-06-12 | 714.06 |
| 2002-06-13 | 705.48 |
| 2002-06-14 | 685.41 |
| 2002-06-17 | 710.36 |
| 2002-06-18 | 716.26 |
| 2002-06-19 | 713.92 |
| 2002-06-20 | 712.71 |
| 2002-06-21 | 708.02 |
| 2002-06-24 | 704.47 |
| 2002-06-25 | 719.09 |
| 2002-06-26 | 720.33 |
| 2002-06-27 | 720.13 |
| 2002-06-28 | 747.13 |
| 2002-07-01 | 755.53 |
| 2002-07-02 | 737.47 |
| 2002-07-03 | 722.32 |
| 2002-07-04 | . |
| 2002-07-05 | 754.15 |
| 2002-07-08 | 763.36 |
| 2002-07-09 | 760.51 |
| 2002-07-10 | 738.04 |
| 2002-07-11 | 710.87 |
| 2002-07-12 | 701.43 |
| 2002-07-15 | 662.44 |
| 2002-07-16 | 662.55 |
| 2002-07-17 | 683.00 |
| 2002-07-18 | 690.53 |
| 2002-07-19 | 656.67 |
| 2002-07-22 | 607.78 |
| 2002-07-23 | 602.56 |
| 2002-07-24 | 599.78 |
| 2002-07-25 | 631.65 |
| 2002-07-26 | 631.39 |
| 2002-07-29 | 658.69 |
| 2002-07-30 | 669.38 |
| 2002-07-31 | 684.90 |
| 2002-08-01 | 648.70 |
| 2002-08-02 | 658.98 |
| 2002-08-05 | 653.51 |
| 2002-08-06 | 666.37 |
| 2002-08-07 | 663.13 |
| 2002-08-08 | 684.87 |
| 2002-08-09 | 697.26 |
| 2002-08-12 | 678.04 |
| 2002-08-13 | 688.97 |
| 2002-08-14 | 674.15 |
| 2002-08-15 | 696.44 |
| 2002-08-16 | 699.55 |
| 2002-08-19 | 706.68 |
| 2002-08-20 | 694.14 |
| 2002-08-21 | 694.32 |
| 2002-08-22 | 705.61 |
| 2002-08-23 | 696.03 |
| 2002-08-26 | 694.77 |
| 2002-08-27 | 717.54 |
| 2002-08-28 | 684.95 |
| 2002-08-29 | 672.56 |
| 2002-08-30 | 681.75 |
| 2002-09-02 | . |
| 2002-09-03 | 644.14 |
| 2002-09-04 | 637.04 |
| 2002-09-05 | 640.44 |
| 2002-09-06 | 662.93 |
| 2002-09-09 | 654.16 |
| 2002-09-10 | 667.61 |
| 2002-09-11 | 673.94 |
| 2002-09-12 | 651.89 |
| 2002-09-13 | 643.09 |
| 2002-09-16 | 647.24 |
| 2002-09-17 | 631.86 |
| 2002-09-18 | 614.08 |
| 2002-09-19 | 610.16 |
| 2002-09-20 | 608.94 |
| 2002-09-23 | 602.41 |
| 2002-09-24 | 593.93 |
| 2002-09-25 | 590.97 |
| 2002-09-26 | 621.95 |
| 2002-09-27 | 631.71 |
| 2002-09-30 | 607.45 |
| 2002-10-01 | 623.50 |
| 2002-10-02 | 639.87 |
| 2002-10-03 | 629.21 |
| 2002-10-04 | 616.17 |
| 2002-10-07 | 616.36 |
| 2002-10-08 | 598.61 |
| 2002-10-09 | 593.20 |
| 2002-10-10 | 603.30 |
| 2002-10-11 | 624.08 |
| 2002-10-14 | 616.69 |
| 2002-10-15 | 643.29 |
| 2002-10-16 | 633.82 |
| 2002-10-17 | 644.13 |
| 2002-10-18 | 641.25 |
| 2002-10-21 | 636.38 |
| 2002-10-22 | 613.23 |
| 2002-10-23 | 599.84 |
| 2002-10-24 | 615.66 |
| 2002-10-25 | 610.68 |
| 2002-10-28 | 607.62 |
| 2002-10-29 | 577.47 |
| 2002-10-30 | 595.22 |
| 2002-10-31 | 612.52 |
| 2002-11-01 | 616.11 |
| 2002-11-04 | 613.42 |
| 2002-11-05 | 611.39 |
| 2002-11-06 | 601.20 |
| 2002-11-07 | 600.89 |
| 2002-11-08 | 609.39 |
| 2002-11-11 | 613.17 |
| 2002-11-12 | 617.02 |
| 2002-11-13 | 608.76 |
| 2002-11-14 | 610.55 |
| 2002-11-15 | 616.39 |
| 2002-11-18 | 623.41 |
| 2002-11-19 | 629.59 |
| 2002-11-20 | 613.80 |
| 2002-11-21 | 622.63 |
| 2002-11-22 | 611.74 |
| 2002-11-25 | 604.24 |
| 2002-11-26 | 598.17 |
| 2002-11-27 | 612.06 |
| 2002-11-28 | . |
| 2002-11-29 | 617.37 |
| 2002-12-02 | 608.83 |
| 2002-12-03 | 611.34 |
| 2002-12-04 | 608.54 |
| 2002-12-05 | 609.41 |
| 2002-12-06 | 614.00 |
| 2002-12-09 | 607.32 |
| 2002-12-10 | 608.61 |
| 2002-12-11 | 614.01 |
| 2002-12-12 | 611.65 |
| 2002-12-13 | 610.87 |
| 2002-12-16 | 628.34 |
| 2002-12-17 | 630.42 |
| 2002-12-18 | 619.41 |
| 2002-12-19 | 622.01 |
| 2002-12-20 | 630.02 |
| 2002-12-23 | 641.57 |
| 2002-12-24 | 648.59 |
| 2002-12-25 | . |
| 2002-12-26 | 649.38 |
| 2002-12-27 | 633.26 |
| 2002-12-30 | 645.91 |
| 2002-12-31 | 651.93 |
| 2003-01-01 | . |
| 2003-01-02 | 655.61 |
| 2003-01-03 | 653.25 |
| 2003-01-06 | 662.83 |
| 2003-01-07 | 650.50 |
| 2003-01-08 | 635.47 |
| 2003-01-09 | 643.44 |
| 2003-01-10 | 647.07 |
| 2003-01-13 | 635.98 |
| 2003-01-14 | 633.59 |
| 2003-01-15 | 629.64 |
| 2003-01-16 | 633.09 |
| 2003-01-17 | 628.17 |
| 2003-01-20 | . |
| 2003-01-21 | 604.73 |
| 2003-01-22 | 593.83 |
| 2003-01-23 | 591.40 |
| 2003-01-24 | 588.40 |
| 2003-01-27 | 571.50 |
| 2003-01-28 | 582.60 |
| 2003-01-29 | 605.38 |
| 2003-01-30 | 607.32 |
| 2003-01-31 | 608.22 |
| 2003-02-03 | 617.19 |
| 2003-02-04 | 611.85 |
| 2003-02-05 | 621.27 |
| 2003-02-06 | 599.99 |
| 2003-02-07 | 590.47 |
| 2003-02-10 | 592.62 |
| 2003-02-11 | 603.32 |
| 2003-02-12 | 590.69 |
| 2003-02-13 | 588.19 |
| 2003-02-14 | 596.68 |
| 2003-02-17 | . |
| 2003-02-18 | 610.36 |
| 2003-02-19 | 598.74 |
| 2003-02-20 | 605.19 |
| 2003-02-21 | 619.39 |
| 2003-02-24 | 618.14 |
| 2003-02-25 | 608.88 |
| 2003-02-26 | 601.58 |
| 2003-02-27 | 602.48 |
| 2003-02-28 | 605.63 |
| 2003-03-03 | 613.31 |
| 2003-03-04 | 611.94 |
| 2003-03-05 | 614.12 |
| 2003-03-06 | 612.31 |
| 2003-03-07 | 600.83 |
| 2003-03-10 | 594.59 |
| 2003-03-11 | 597.84 |
| 2003-03-12 | 566.69 |
| 2003-03-13 | 590.20 |
| 2003-03-14 | 595.48 |
| 2003-03-17 | 610.72 |
| 2003-03-18 | 599.16 |
| 2003-03-19 | 603.17 |
| 2003-03-20 | 602.09 |
| 2003-03-21 | 613.87 |
| 2003-03-24 | 600.72 |
| 2003-03-25 | 613.91 |
| 2003-03-26 | 619.50 |
| 2003-03-27 | 605.78 |
| 2003-03-28 | 608.11 |
| 2003-03-31 | 597.10 |
| 2003-04-01 | 612.19 |
| 2003-04-02 | 607.63 |
| 2003-04-03 | 609.86 |
| 2003-04-04 | 615.87 |
| 2003-04-07 | 622.93 |
| 2003-04-08 | 612.79 |
| 2003-04-09 | 616.04 |
| 2003-04-10 | 609.86 |
| 2003-04-11 | 609.41 |
| 2003-04-14 | 615.12 |
| 2003-04-15 | 620.63 |
| 2003-04-16 | 613.87 |
| 2003-04-17 | 618.31 |
| 2003-04-18 | . |
| 2003-04-21 | 616.11 |
| 2003-04-22 | 626.75 |
| 2003-04-23 | 630.46 |
| 2003-04-24 | 623.38 |
| 2003-04-25 | 607.34 |
| 2003-04-28 | 619.72 |
| 2003-04-29 | 613.64 |
| 2003-04-30 | 614.08 |
| 2003-05-01 | 617.12 |
| 2003-05-02 | 629.11 |
| 2003-05-05 | 634.17 |
| 2003-05-06 | 647.91 |
| 2003-05-07 | 646.51 |
| 2003-05-08 | 642.04 |
| 2003-05-09 | 647.27 |
| 2003-05-12 | 655.59 |
| 2003-05-13 | 654.19 |
| 2003-05-14 | 650.68 |
| 2003-05-15 | 659.46 |
| 2003-05-16 | 661.19 |
| 2003-05-19 | 653.99 |
| 2003-05-20 | 657.01 |
| 2003-05-21 | 656.42 |
| 2003-05-22 | 665.18 |
| 2003-05-23 | 664.98 |
| 2003-05-26 | . |
| 2003-05-27 | 673.98 |
| 2003-05-28 | 679.11 |
| 2003-05-29 | 681.43 |
| 2003-05-30 | 673.29 |
| 2003-06-02 | 681.69 |
| 2003-06-03 | 682.49 |
| 2003-06-04 | 692.30 |
| 2003-06-05 | 692.72 |
| 2003-06-06 | 696.79 |
| 2003-06-09 | 690.21 |
| 2003-06-10 | 693.78 |
| 2003-06-11 | 710.09 |
| 2003-06-12 | 720.14 |
| 2003-06-13 | 713.01 |
| 2003-06-16 | 723.61 |
| 2003-06-17 | 718.99 |
| 2003-06-18 | 718.58 |
| 2003-06-19 | 705.68 |
| 2003-06-20 | 710.98 |
| 2003-06-23 | 699.36 |
| 2003-06-24 | 698.05 |
| 2003-06-25 | 701.39 |
| 2003-06-26 | 690.44 |
| 2003-06-27 | 686.26 |
| 2003-06-30 | 681.49 |
| 2003-07-01 | 674.75 |
| 2003-07-02 | 679.60 |
| 2003-07-03 | 674.42 |
| 2003-07-04 | . |
| 2003-07-07 | 679.99 |
| 2003-07-08 | 671.94 |
| 2003-07-09 | 664.19 |
| 2003-07-10 | 653.67 |
| 2003-07-11 | 656.68 |
| 2003-07-14 | 662.13 |
| 2003-07-15 | 647.48 |
| 2003-07-16 | 642.00 |
| 2003-07-17 | 646.04 |
| 2003-07-18 | 649.05 |
| 2003-07-21 | 653.57 |
| 2003-07-22 | 661.37 |
| 2003-07-23 | 661.88 |
| 2003-07-24 | 670.93 |
| 2003-07-25 | 663.52 |
| 2003-07-28 | 670.15 |
| 2003-07-29 | 664.22 |
| 2003-07-30 | 661.73 |
| 2003-07-31 | 662.27 |
| 2003-08-01 | 652.10 |
| 2003-08-04 | 657.07 |
| 2003-08-05 | 666.46 |
| 2003-08-06 | 660.61 |
| 2003-08-07 | 672.18 |
| 2003-08-08 | 683.01 |
| 2003-08-11 | 693.55 |
| 2003-08-12 | 690.94 |
| 2003-08-13 | 687.96 |
| 2003-08-14 | 697.11 |
| 2003-08-15 | 692.79 |
| 2003-08-18 | 698.49 |
| 2003-08-19 | 692.03 |
| 2003-08-20 | 687.46 |
| 2003-08-21 | 684.97 |
| 2003-08-22 | 682.26 |
| 2003-08-25 | 681.49 |
| 2003-08-26 | 671.34 |
| 2003-08-27 | 676.28 |
| 2003-08-28 | 681.56 |
| 2003-08-29 | 676.81 |
| 2003-09-01 | . |
| 2003-09-02 | 680.81 |
| 2003-09-03 | 688.96 |
| 2003-09-04 | 694.14 |
| 2003-09-05 | 690.96 |
| 2003-09-08 | 701.40 |
| 2003-09-09 | 695.87 |
| 2003-09-10 | 692.65 |
| 2003-09-11 | 697.10 |
| 2003-09-12 | 694.53 |
| 2003-09-15 | 690.11 |
| 2003-09-16 | 690.87 |
| 2003-09-17 | 690.41 |
| 2003-09-18 | 686.85 |
| 2003-09-19 | 684.30 |
| 2003-09-22 | 686.30 |
| 2003-09-23 | 685.60 |
| 2003-09-24 | 691.55 |
| 2003-09-25 | 695.76 |
| 2003-09-26 | 680.88 |
| 2003-09-29 | 680.74 |
| 2003-09-30 | 676.93 |
| 2003-10-01 | 695.22 |
| 2003-10-02 | 693.54 |
| 2003-10-03 | 702.80 |
| 2003-10-06 | 706.71 |
| 2003-10-07 | 708.22 |
| 2003-10-08 | 705.12 |
| 2003-10-09 | 711.73 |
| 2003-10-10 | 713.71 |
| 2003-10-13 | 721.48 |
| 2003-10-14 | 719.16 |
| 2003-10-15 | 716.95 |
| 2003-10-16 | 716.59 |
| 2003-10-17 | 711.38 |
| 2003-10-20 | 711.73 |
| 2003-10-21 | 705.87 |
| 2003-10-22 | 701.95 |
| 2003-10-23 | 693.38 |
| 2003-10-24 | 695.06 |
| 2003-10-27 | 689.27 |
| 2003-10-28 | 687.68 |
| 2003-10-29 | 685.09 |
| 2003-10-30 | 680.09 |
| 2003-10-31 | 682.42 |
| 2003-11-03 | 690.26 |
| 2003-11-04 | 692.53 |
| 2003-11-05 | 686.35 |
| 2003-11-06 | 685.09 |
| 2003-11-07 | 690.42 |
| 2003-11-10 | 688.34 |
| 2003-11-11 | 685.69 |
| 2003-11-12 | 685.69 |
| 2003-11-13 | 690.18 |
| 2003-11-14 | 699.80 |
| 2003-11-17 | 689.16 |
| 2003-11-18 | 687.34 |
| 2003-11-19 | 688.13 |
| 2003-11-20 | 689.14 |
| 2003-11-21 | 692.09 |
| 2003-11-24 | 695.36 |
| 2003-11-25 | 693.90 |
| 2003-11-26 | 699.83 |
| 2003-11-27 | . |
| 2003-11-28 | 698.19 |
| 2003-12-01 | 708.59 |
| 2003-12-02 | 710.61 |
| 2003-12-03 | 713.87 |
| 2003-12-04 | 710.39 |
| 2003-12-05 | 712.83 |
| 2003-12-08 | 718.55 |
| 2003-12-09 | 733.18 |
| 2003-12-10 | 734.67 |
| 2003-12-11 | 732.30 |
| 2003-12-12 | 740.78 |
| 2003-12-15 | 741.66 |
| 2003-12-16 | 743.66 |
| 2003-12-17 | 754.93 |
| 2003-12-18 | 769.86 |
| 2003-12-19 | 773.64 |
| 2003-12-22 | 778.60 |
| 2003-12-23 | 772.60 |
| 2003-12-24 | 777.84 |
| 2003-12-25 | . |
| 2003-12-26 | 777.58 |
| 2003-12-29 | 781.65 |
| 2003-12-30 | 785.96 |
| 2003-12-31 | 793.96 |
| 2004-01-01 | . |
| 2004-01-02 | 798.77 |
| 2004-01-05 | 808.15 |
| 2004-01-06 | 809.39 |
| 2004-01-07 | 788.59 |
| 2004-01-08 | 789.33 |
| 2004-01-09 | 780.74 |
| 2004-01-12 | 786.21 |
| 2004-01-13 | 788.42 |
| 2004-01-14 | 774.09 |
| 2004-01-15 | 772.58 |
| 2004-01-16 | 759.77 |
| 2004-01-19 | . |
| 2004-01-20 | 775.34 |
| 2004-01-21 | 792.67 |
| 2004-01-22 | 789.79 |
| 2004-01-23 | 784.66 |
| 2004-01-26 | 773.76 |
| 2004-01-27 | 775.87 |
| 2004-01-28 | 780.33 |
| 2004-01-29 | 766.26 |
| 2004-01-30 | 759.55 |
| 2004-02-02 | 761.16 |
| 2004-02-03 | 770.12 |
| 2004-02-04 | 770.94 |
| 2004-02-05 | 767.78 |
| 2004-02-06 | 768.53 |
| 2004-02-09 | 780.48 |
| 2004-02-10 | 773.21 |
| 2004-02-11 | 773.74 |
| 2004-02-12 | 782.10 |
| 2004-02-13 | 777.73 |
| 2004-02-16 | . |
| 2004-02-17 | 790.55 |
| 2004-02-18 | 790.10 |
| 2004-02-19 | 787.61 |
| 2004-02-20 | 790.78 |
| 2004-02-23 | 795.25 |
| 2004-02-24 | 794.10 |
| 2004-02-25 | 796.24 |
| 2004-02-26 | 801.44 |
| 2004-02-27 | 797.68 |
| 2004-03-01 | 816.49 |
| 2004-03-02 | 814.48 |
| 2004-03-03 | 803.33 |
| 2004-03-04 | 806.95 |
| 2004-03-05 | 813.26 |
| 2004-03-08 | 816.87 |
| 2004-03-09 | 814.72 |
| 2004-03-10 | 816.40 |
| 2004-03-11 | 800.53 |
| 2004-03-12 | 791.26 |
| 2004-03-15 | 790.51 |
| 2004-03-16 | 799.98 |
| 2004-03-17 | 802.43 |
| 2004-03-18 | 804.49 |
| 2004-03-19 | 814.27 |
| 2004-03-22 | 800.17 |
| 2004-03-23 | 791.73 |
| 2004-03-24 | 788.90 |
| 2004-03-25 | 782.77 |
| 2004-03-26 | 783.76 |
| 2004-03-29 | 798.35 |
| 2004-03-30 | 812.16 |
| 2004-03-31 | 818.32 |
| 2004-04-01 | 824.72 |
| 2004-04-02 | 825.78 |
| 2004-04-05 | 835.22 |
| 2004-04-06 | 840.48 |
| 2004-04-07 | 844.07 |
| 2004-04-08 | 848.22 |
| 2004-04-09 | . |
| 2004-04-12 | 848.11 |
| 2004-04-13 | 853.11 |
| 2004-04-14 | 839.61 |
| 2004-04-15 | 852.37 |
| 2004-04-16 | 865.68 |
| 2004-04-19 | 858.71 |
| 2004-04-20 | 847.25 |
| 2004-04-21 | 834.67 |
| 2004-04-22 | 834.52 |
| 2004-04-23 | 833.60 |
| 2004-04-26 | 839.30 |
| 2004-04-27 | 839.72 |
| 2004-04-28 | 834.20 |
| 2004-04-29 | 828.80 |
| 2004-04-30 | 824.07 |
| 2004-05-03 | 827.25 |
| 2004-05-04 | 844.14 |
| 2004-05-05 | 850.25 |
| 2004-05-06 | 845.74 |
| 2004-05-07 | 835.35 |
| 2004-05-10 | 808.19 |
| 2004-05-11 | 808.40 |
| 2004-05-12 | 812.56 |
| 2004-05-13 | 820.56 |
| 2004-05-14 | 823.65 |
| 2004-05-17 | 822.72 |
| 2004-05-18 | 812.83 |
| 2004-05-19 | 823.18 |
| 2004-05-20 | 812.88 |
| 2004-05-21 | 816.17 |
| 2004-05-24 | 815.72 |
| 2004-05-25 | 835.11 |
| 2004-05-26 | 842.31 |
| 2004-05-27 | 840.76 |
| 2004-05-28 | 828.10 |
| 2004-05-31 | . |
| 2004-06-01 | 832.46 |
| 2004-06-02 | 842.31 |
| 2004-06-03 | 844.29 |
| 2004-06-04 | 840.68 |
| 2004-06-07 | 849.98 |
| 2004-06-08 | 854.26 |
| 2004-06-09 | 834.51 |
| 2004-06-10 | 838.04 |
| 2004-06-11 | . |
| 2004-06-14 | 827.02 |
| 2004-06-15 | 834.41 |
| 2004-06-16 | 845.80 |
| 2004-06-17 | 858.00 |
| 2004-06-18 | 871.80 |
| 2004-06-21 | 861.96 |
| 2004-06-22 | 849.82 |
| 2004-06-23 | 853.08 |
| 2004-06-24 | 863.49 |
| 2004-06-25 | 857.82 |
| 2004-06-28 | 857.98 |
| 2004-06-29 | 847.43 |
| 2004-06-30 | 839.84 |
| 2004-07-01 | 838.73 |
| 2004-07-02 | 837.96 |
| 2004-07-05 | . |
| 2004-07-06 | 848.27 |
| 2004-07-07 | 850.42 |
| 2004-07-08 | 859.82 |
| 2004-07-09 | 870.50 |
| 2004-07-12 | 866.15 |
| 2004-07-13 | 857.07 |
| 2004-07-14 | 861.54 |
| 2004-07-15 | 862.16 |
| 2004-07-16 | 873.41 |
| 2004-07-19 | 870.76 |
| 2004-07-20 | 861.10 |
| 2004-07-21 | 849.23 |
| 2004-07-22 | 837.37 |
| 2004-07-23 | 832.91 |
| 2004-07-26 | 827.10 |
| 2004-07-27 | 819.44 |
| 2004-07-28 | 826.31 |
| 2004-07-29 | 848.06 |
| 2004-07-30 | 852.27 |
| 2004-08-02 | 850.71 |
| 2004-08-03 | 865.09 |
| 2004-08-04 | 856.31 |
| 2004-08-05 | 850.84 |
| 2004-08-06 | 843.03 |
| 2004-08-09 | 845.50 |
| 2004-08-10 | 856.00 |
| 2004-08-11 | 835.27 |
| 2004-08-12 | 840.45 |
| 2004-08-13 | 840.22 |
| 2004-08-16 | 848.12 |
| 2004-08-17 | 837.80 |
| 2004-08-18 | 835.22 |
| 2004-08-19 | 838.80 |
| 2004-08-20 | 839.10 |
| 2004-08-23 | 834.90 |
| 2004-08-24 | 820.34 |
| 2004-08-25 | 819.84 |
| 2004-08-26 | 822.81 |
| 2004-08-27 | 836.61 |
| 2004-08-30 | 837.37 |
| 2004-08-31 | 838.12 |
| 2004-09-01 | 848.76 |
| 2004-09-02 | 853.28 |
| 2004-09-03 | 851.37 |
| 2004-09-06 | . |
| 2004-09-07 | 847.91 |
| 2004-09-08 | 851.02 |
| 2004-09-09 | 852.72 |
| 2004-09-10 | 866.30 |
| 2004-09-13 | 863.54 |
| 2004-09-14 | 864.46 |
| 2004-09-15 | 858.07 |
| 2004-09-16 | 857.44 |
| 2004-09-17 | 869.49 |
| 2004-09-20 | 873.52 |
| 2004-09-21 | 894.33 |
| 2004-09-22 | 886.27 |
| 2004-09-23 | 885.07 |
| 2004-09-24 | 892.13 |
| 2004-09-27 | 895.16 |
| 2004-09-28 | 905.92 |
| 2004-09-29 | 890.30 |
| 2004-09-30 | 889.39 |
| 2004-10-01 | 903.27 |
| 2004-10-04 | 892.37 |
| 2004-10-05 | 906.84 |
| 2004-10-06 | 914.53 |
| 2004-10-07 | 917.53 |
| 2004-10-08 | 920.83 |
| 2004-10-11 | 921.00 |
| 2004-10-12 | 908.51 |
| 2004-10-13 | 894.35 |
| 2004-10-14 | 906.94 |
| 2004-10-15 | 909.10 |
| 2004-10-18 | 910.99 |
| 2004-10-19 | 907.27 |
| 2004-10-20 | 906.09 |
| 2004-10-21 | 913.24 |
| 2004-10-22 | 917.27 |
| 2004-10-25 | 911.84 |
| 2004-10-26 | 905.68 |
| 2004-10-27 | 918.08 |
| 2004-10-28 | 913.39 |
| 2004-10-29 | 908.53 |
| 2004-11-01 | 915.32 |
| 2004-11-02 | 912.96 |
| 2004-11-03 | 921.28 |
| 2004-11-04 | 933.18 |
| 2004-11-05 | 931.19 |
| 2004-11-08 | 932.87 |
| 2004-11-09 | 933.69 |
| 2004-11-10 | 926.88 |
| 2004-11-11 | 930.28 |
| 2004-11-12 | 935.64 |
| 2004-11-15 | 931.57 |
| 2004-11-16 | 928.34 |
| 2004-11-17 | 937.29 |
| 2004-11-18 | 935.71 |
| 2004-11-19 | 941.83 |
| 2004-11-22 | 936.65 |
| 2004-11-23 | 945.54 |
| 2004-11-24 | 945.24 |
| 2004-11-25 | . |
| 2004-11-26 | 964.22 |
| 2004-11-29 | 961.40 |
| 2004-11-30 | 959.21 |
| 2004-12-01 | 965.17 |
| 2004-12-02 | 942.42 |
| 2004-12-03 | 944.03 |
| 2004-12-06 | 946.25 |
| 2004-12-07 | 949.32 |
| 2004-12-08 | 929.41 |
| 2004-12-09 | 928.46 |
| 2004-12-10 | 932.22 |
| 2004-12-13 | 936.25 |
| 2004-12-14 | 934.86 |
| 2004-12-15 | 944.67 |
| 2004-12-16 | 933.11 |
| 2004-12-17 | 923.52 |
| 2004-12-20 | 938.24 |
| 2004-12-21 | 935.47 |
| 2004-12-22 | 938.79 |
| 2004-12-23 | 949.04 |
| 2004-12-24 | . |
| 2004-12-27 | 959.33 |
| 2004-12-28 | 956.35 |
| 2004-12-29 | 951.22 |
| 2004-12-30 | 954.21 |
| 2004-12-31 | 949.52 |
| 2005-01-03 | 940.23 |
| 2005-01-04 | 925.43 |
| 2005-01-05 | 920.53 |
| 2005-01-06 | 919.63 |
| 2005-01-07 | 916.37 |
| 2005-01-10 | 920.72 |
| 2005-01-11 | 920.11 |
| 2005-01-12 | 923.54 |
| 2005-01-13 | 929.56 |
| 2005-01-14 | 930.24 |
| 2005-01-17 | . |
| 2005-01-18 | 933.48 |
| 2005-01-19 | 934.38 |
| 2005-01-20 | 922.67 |
| 2005-01-21 | 929.12 |
| 2005-01-24 | 942.36 |
| 2005-01-25 | 941.09 |
| 2005-01-26 | 957.79 |
| 2005-01-27 | 959.33 |
#2005-01-28| 948.29
#2005-01-31| 949.63
#2005-02-01| 967.39
#2005-02-02| 971.34
#2005-02-03| 963.02
#2005-02-04| 976.07
#2005-02-07| 973.22
#2005-02-08| 970.25
#2005-02-09| 967.15
#2005-02-10| 979.97
#2005-02-11| 984.30
#2005-02-14| 988.52
#2005-02-15| 994.27
#2005-02-16| 997.05
#2005-02-17|1010.35
#2005-02-18|1015.41
#2005-02-21| .
#2005-02-22|1026.30
#2005-02-23|1017.68
#2005-02-24|1018.91
#2005-02-25|1040.12
#2005-02-28|1045.15
#2005-03-01|1039.05
#2005-03-02|1037.20
#2005-03-03|1047.26
#2005-03-04|1070.26
#2005-03-07|1058.48
#2005-03-08|1067.56
#2005-03-09|1065.49
#2005-03-10|1046.44
#2005-03-11|1052.73
#2005-03-14|1046.88
#2005-03-15|1054.95
#2005-03-16|1050.03
#2005-03-17|1045.10
#2005-03-18|1050.61
#2005-03-21|1039.91
#2005-03-22|1040.28
#2005-03-23|1010.10
#2005-03-24|1004.04
#2005-03-25| .
#2005-03-28| 999.37
#2005-03-29|1009.45
#2005-03-30|1003.19
#2005-03-31|1011.10
#2005-04-01|1013.47
#2005-04-04|1014.61
#2005-04-05|1022.89
#2005-04-06|1021.20
#2005-04-07|1039.75
#2005-04-08|1027.79
#2005-04-11|1029.66
#2005-04-12|1023.49
#2005-04-13|1016.48
#2005-04-14|1000.12
#2005-04-15| 990.01
#2005-04-18| 978.11
#2005-04-19| 990.29
#2005-04-20| 989.66
#2005-04-21| 986.36
#2005-04-22| 998.73
#2005-04-25|1005.90
#2005-04-26|1005.14
#2005-04-27| 987.26
#2005-04-28| 983.01
#2005-04-29| 985.49
#2005-05-02| 979.53
#2005-05-03| 985.33
#2005-05-04| 990.11
#2005-05-05|1002.35
#2005-05-06|1002.79
#2005-05-09| 994.89
#2005-05-10| 997.57
#2005-05-11| 982.52
#2005-05-12| 972.13
#2005-05-13| 959.50
#2005-05-16| 945.70
#2005-05-17| 951.36
#2005-05-18| 965.78
#2005-05-19| 970.87
#2005-05-20| 966.16
#2005-05-23| 971.86
#2005-05-24| 974.01
#2005-05-25| 982.68
#2005-05-26| 990.48
#2005-05-27| 990.29
#2005-05-30| .
#2005-05-31| 975.98
#2005-06-01| 989.26
#2005-06-02| 994.60
#2005-06-03| 990.03
#2005-06-06| 990.59
#2005-06-07| 999.94
#2005-06-08|1004.17
#2005-06-09| 994.25
#2005-06-10|1005.11
#2005-06-13|1009.32
#2005-06-14|1013.67
#2005-06-15|1015.13
#2005-06-16|1022.07
#2005-06-17|1043.94
#2005-06-20|1042.22
#2005-06-21|1039.08
#2005-06-22|1034.89
#2005-06-23|1038.09
#2005-06-24|1038.65
#2005-06-27|1041.84
#2005-06-28|1056.40
#2005-06-29|1040.46
#2005-06-30|1035.75
#2005-07-01|1041.68
#2005-07-04| .
#2005-07-05|1060.74
#2005-07-06|1078.38
#2005-07-07|1059.38
#2005-07-08|1087.71
#2005-07-11|1084.66
#2005-07-12|1083.33
#2005-07-13|1080.52
#2005-07-14|1088.82
#2005-07-15|1070.22
#2005-07-18|1070.65
#2005-07-19|1069.93
#2005-07-20|1059.25
#2005-07-21|1057.03
#2005-07-22|1066.33
#2005-07-25|1086.15
#2005-07-26|1073.81
#2005-07-27|1074.84
#2005-07-28|1078.64
#2005-07-29|1090.05
#2005-08-01|1095.81
#2005-08-02|1110.09
#2005-08-03|1129.05
#2005-08-04|1122.85
#2005-08-05|1113.69
#2005-08-08|1135.63
#2005-08-09|1151.88
#2005-08-10|1159.04
#2005-08-11|1171.60
#2005-08-12|1165.71
#2005-08-15|1158.92
#2005-08-16|1141.27
#2005-08-17|1136.19
#2005-08-18|1106.33
#2005-08-19|1121.15
#2005-08-22|1129.29
#2005-08-23|1115.27
#2005-08-24|1119.27
#2005-08-25|1114.66
#2005-08-26|1109.23
#2005-08-29|1108.26
#2005-08-30|1111.14
#2005-08-31|1143.36
#2005-09-01|1177.78
#2005-09-02|1181.26
#2005-09-05| .
#2005-09-06|1177.25
#2005-09-07|1173.28
#2005-09-08|1166.50
#2005-09-09|1180.36
#2005-09-12|1167.65
#2005-09-13|1155.59
#2005-09-14|1161.62
#2005-09-15|1168.02
#2005-09-16|1179.61
#2005-09-19|1194.80
#2005-09-20|1194.08
#2005-09-21|1199.57
#2005-09-22|1194.99
#2005-09-23|1178.60
#2005-09-26|1178.29
#2005-09-27|1180.76
#2005-09-28|1189.81
#2005-09-29|1197.15
#2005-09-30|1194.90
#2005-10-03|1184.61
#2005-10-04|1165.30
#2005-10-05|1133.73
#2005-10-06|1118.32
#2005-10-07|1115.30
#2005-10-10|1115.60
#2005-10-11|1120.72
#2005-10-12|1116.50
#2005-10-13|1085.64
#2005-10-14|1080.84
#2005-10-17|1095.58
#2005-10-18|1075.63
#2005-10-19|1056.45
#2005-10-20|1063.44
#2005-10-21|1057.44
#2005-10-24|1072.82
#2005-10-25|1076.07
#2005-10-26|1094.81
#2005-10-27|1081.26
#2005-10-28|1081.49
#2005-10-31|1097.72
#2005-11-01|1098.30
#2005-11-02|1108.23
#2005-11-03|1129.34
#2005-11-04|1110.85
#2005-11-07|1100.78
#2005-11-08|1097.90
#2005-11-09|1091.35
#2005-11-10|1071.46
#2005-11-11|1067.58
#2005-11-14|1082.02
#2005-11-15|1088.64
#2005-11-16|1076.60
#2005-11-17|1096.09
#2005-11-18|1101.97
#2005-11-21|1119.36
#2005-11-22|1131.54
#2005-11-23|1131.58
#2005-11-24| .
#2005-11-25|1127.45
#2005-11-28|1111.71
#2005-11-29|1105.90
#2005-11-30|1100.60
#2005-12-01|1119.53
#2005-12-02|1130.84
#2005-12-05|1140.53
#2005-12-06|1142.13
#2005-12-07|1126.46
#2005-12-08|1143.90
#2005-12-09|1134.12
#2005-12-12|1133.14
#2005-12-13|1142.77
#2005-12-14|1145.07
#2005-12-15|1125.69
#2005-12-16|1129.40
#2005-12-19|1117.68
#2005-12-20|1113.00
#2005-12-21|1111.36
#2005-12-22|1114.01
#2005-12-23|1110.69
#2005-12-26| .
#2005-12-27|1110.04
#2005-12-28|1110.10
#2005-12-29|1109.44
#2005-12-30|1099.55
#2006-01-02| .
#2006-01-03|1143.96
#2006-01-04|1157.62
#2006-01-05|1153.48
#2006-01-06|1173.92
#2006-01-09|1172.57
#2006-01-10|1169.45
#2006-01-11|1170.80
#2006-01-12|1185.28
#2006-01-13|1185.20
#2006-01-16| .
#2006-01-17|1191.65
#2006-01-18|1183.92
#2006-01-19|1187.87
#2006-01-20|1189.09
#2006-01-23|1204.74
#2006-01-24|1204.13
#2006-01-25|1207.81
#2006-01-26|1202.15
#2006-01-27|1213.43
#2006-01-30|1227.46
#2006-01-31|1230.04
#2006-02-01|1231.36
#2006-02-02|1202.36
#2006-02-03|1189.76
#2006-02-06|1195.17
#2006-02-07|1169.04
#2006-02-08|1151.72
#2006-02-09|1169.18
#2006-02-10|1153.53
#2006-02-13|1160.38
#2006-02-14|1141.02
#2006-02-15|1152.25
#2006-02-16|1153.83
#2006-02-17|1164.77
#2006-02-20| .
#2006-02-21|1176.13
#2006-02-22|1160.48
#2006-02-23|1158.43
#2006-02-24|1159.52
#2006-02-27|1157.68
#2006-02-28|1141.54
#2006-03-01|1155.47
#2006-03-02|1151.34
#2006-03-03|1159.54
#2006-03-06|1156.94
#2006-03-07|1137.91
#2006-03-08|1137.06
#2006-03-09|1138.97
#2006-03-10|1138.37
#2006-03-13|1151.30
#2006-03-14|1163.59
#2006-03-15|1177.11
#2006-03-16|1181.72
#2006-03-17|1185.19
#2006-03-20|1180.70
#2006-03-21|1165.75
#2006-03-22|1170.57
#2006-03-23|1159.67
#2006-03-24|1183.28
#2006-03-27|1176.88
#2006-03-28|1184.46
#2006-03-29|1187.33
#2006-03-30|1207.41
#2006-03-31|1189.88
#2006-04-03|1207.76
#2006-04-04|1206.68
#2006-04-05|1219.08
#2006-04-06|1222.44
#2006-04-07|1222.67
#2006-04-10|1244.28
#2006-04-11|1245.64
#2006-04-12|1239.79
#2006-04-13|1237.09
#2006-04-14| .
#2006-04-17|1254.09
#2006-04-18|1275.70
#2006-04-19|1292.82
#2006-04-20|1286.91
#2006-04-21|1308.84
#2006-04-24|1316.71
#2006-04-25|1307.25
#2006-04-26|1308.07
#2006-04-27|1293.90
#2006-04-28|1284.82
#2006-05-01|1291.66
#2006-05-02|1316.35
#2006-05-03|1297.37
#2006-05-04|1314.46
#2006-05-05|1330.66
#2006-05-08|1311.22
#2006-05-09|1324.30
#2006-05-10|1310.86
#2006-05-11|1321.52
#2006-05-12|1296.92
#2006-05-15|1262.37
#2006-05-16|1262.02
#2006-05-17|1219.18
#2006-05-18|1209.08
#2006-05-19|1199.02
#2006-05-22|1174.28
#2006-05-23|1224.75
#2006-05-24|1190.41
#2006-05-25|1218.82
#2006-05-26|1234.68
#2006-05-29| .
#2006-05-30|1223.89
#2006-05-31|1222.36
#2006-06-01|1229.94
#2006-06-02|1239.08
#2006-06-05|1241.56
#2006-06-06|1203.43
#2006-06-07|1194.13
#2006-06-08|1138.87
#2006-06-09|1159.96
#2006-06-12|1150.44
#2006-06-13|1120.91
#2006-06-14|1111.24
#2006-06-15|1144.57
#2006-06-16|1141.57
#2006-06-19|1127.99
#2006-06-20|1137.98
#2006-06-21|1141.14
#2006-06-22|1142.56
#2006-06-23|1160.35
#2006-06-26|1152.06
#2006-06-27|1165.08
#2006-06-28|1168.48
#2006-06-29|1185.84
#2006-06-30|1222.66
#2006-07-03|1236.65
#2006-07-04| .
#2006-07-05|1213.36
#2006-07-06|1229.49
#2006-07-07|1250.09
#2006-07-10|1242.75
#2006-07-11|1235.74
#2006-07-12|1233.63
#2006-07-13|1228.43
#2006-07-14|1219.29
#2006-07-17|1200.92
#2006-07-18|1192.27
#2006-07-19|1204.59
#2006-07-20|1208.72
#2006-07-21|1203.30
#2006-07-24|1214.87
#2006-07-25|1220.62
#2006-07-26|1232.25
#2006-07-27|1266.37
#2006-07-28|1272.45
#2006-07-31|1263.67
#2006-08-01|1258.33
#2006-08-02|1274.23
#2006-08-03|1255.98
#2006-08-04|1271.84
#2006-08-07|1257.84
#2006-08-08|1250.13
#2006-08-09|1266.12
#2006-08-10|1244.05
#2006-08-11|1242.30
#2006-08-14|1244.25
#2006-08-15|1250.10
#2006-08-16|1251.36
#2006-08-17|1241.40
#2006-08-18|1241.40
#2006-08-21|1262.10
#2006-08-22|1252.31
#2006-08-23|1247.86
#2006-08-24|1244.78
#2006-08-25|1241.47
#2006-08-28|1247.63
#2006-08-29|1226.07
#2006-08-30|1232.31
#2006-08-31|1226.41
#2006-09-01|1228.64
#2006-09-04| .
#2006-09-05|1231.73
#2006-09-06|1209.91
#2006-09-07|1184.06
#2006-09-08|1185.04
#2006-09-11|1162.44
#2006-09-12|1165.26
#2006-09-13|1166.79
#2006-09-14|1171.18
#2006-09-15|1149.83
#2006-09-18|1160.32
#2006-09-19|1165.98
#2006-09-20|1166.05
#2006-09-21|1167.69
#2006-09-22|1160.16
#2006-09-25|1139.43
#2006-09-26|1154.23
#2006-09-27|1169.05
#2006-09-28|1181.39
#2006-09-29|1172.64
#2006-10-02|1178.85
#2006-10-03|1157.06
#2006-10-04|1148.24
#2006-10-05|1161.57
#2006-10-06|1152.18
#2006-10-09|1163.09
#2006-10-10|1162.99
#2006-10-11|1163.95
#2006-10-12|1170.95
#2006-10-13|1182.63
#2006-10-16|1198.32
#2006-10-17|1202.74
#2006-10-18|1201.99
#2006-10-19|1211.26
#2006-10-20|1218.93
#2006-10-23|1206.37
#2006-10-24|1213.55
#2006-10-25|1225.88
#2006-10-26|1239.14
#2006-10-27|1237.20
#2006-10-30|1227.24
#2006-10-31|1223.81
#2006-11-01|1224.56
#2006-11-02|1218.46
#2006-11-03|1225.52
#2006-11-06|1243.15
#2006-11-07|1255.95
#2006-11-08|1257.55
#2006-11-09|1268.52
#2006-11-10|1280.01
#2006-11-13|1264.43
#2006-11-14|1267.00
#2006-11-15|1270.13
#2006-11-16|1275.50
#2006-11-17|1242.93
#2006-11-20|1247.18
#2006-11-21|1252.32
#2006-11-22|1251.98
#2006-11-23| .
#2006-11-24|1258.34
#2006-11-27|1250.32
#2006-11-28|1253.97
#2006-11-29|1268.71
#2006-11-30|1272.12
#2006-12-01|1267.23
#2006-12-04|1266.11
#2006-12-05|1282.49
#2006-12-06|1282.59
#2006-12-07|1280.68
#2006-12-08|1286.89
#2006-12-11|1279.08
#2006-12-12|1278.68
#2006-12-13|1283.35
#2006-12-14|1287.05
#2006-12-15|1289.84
#2006-12-18|1282.47
#2006-12-19|1283.76
#2006-12-20|1282.99
#2006-12-21|1275.74
#2006-12-22|1271.60
#2006-12-25| .
#2006-12-26|1269.66
#2006-12-27|1280.66
#2006-12-28|1279.91
#2006-12-29|1276.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1278.91
#2007-01-04|1245.59
#2007-01-05|1216.26
#2007-01-08|1213.99
#2007-01-09|1194.10
#2007-01-10|1178.96
#2007-01-11|1197.55
#2007-01-12|1209.44
#2007-01-15| .
#2007-01-16|1206.65
#2007-01-17|1202.91
#2007-01-18|1204.24
#2007-01-19|1216.25
#2007-01-22|1215.96
#2007-01-23|1230.85
#2007-01-24|1233.82
#2007-01-25|1226.46
#2007-01-26|1216.86
#2007-01-29|1215.72
#2007-01-30|1218.54
#2007-01-31|1217.42
#2007-02-01|1238.36
#2007-02-02|1229.41
#2007-02-05|1235.07
#2007-02-06|1232.29
#2007-02-07|1237.53
#2007-02-08|1228.28
#2007-02-09|1231.94
#2007-02-12|1216.21
#2007-02-13|1224.09
#2007-02-14|1237.93
#2007-02-15|1237.01
#2007-02-16|1228.22
#2007-02-19| .
#2007-02-20|1219.55
#2007-02-21|1209.75
#2007-02-22|1215.63
#2007-02-23|1237.80
#2007-02-26|1254.18
#2007-02-27|1230.89
#2007-02-28|1197.53
#2007-03-01|1185.75
#2007-03-02|1179.59
#2007-03-05|1157.25
#2007-03-06|1164.99
#2007-03-07|1176.97
#2007-03-08|1192.26
#2007-03-09|1192.72
#2007-03-12|1189.47
#2007-03-13|1183.11
#2007-03-14|1157.57
#2007-03-15|1177.21
#2007-03-16|1175.56
#2007-03-19|1188.33
#2007-03-20|1187.17
#2007-03-21|1195.11
#2007-03-22|1223.57
#2007-03-23|1241.73
#2007-03-26|1241.61
#2007-03-27|1241.05
#2007-03-28|1256.55
#2007-03-29|1266.02
#2007-03-30|1257.60
#2007-04-02|1259.24
#2007-04-03|1263.38
#2007-04-04|1260.70
#2007-04-05|1269.35
#2007-04-06| .
#2007-04-09|1262.94
#2007-04-10|1271.25
#2007-04-11|1279.64
#2007-04-12|1283.74
#2007-04-13|1308.84
#2007-04-16|1316.46
#2007-04-17|1325.53
#2007-04-18|1315.15
#2007-04-19|1309.47
#2007-04-20|1315.72
#2007-04-23|1326.14
#2007-04-24|1316.65
#2007-04-25|1326.96
#2007-04-26|1321.35
#2007-04-27|1311.30
#2007-04-30|1316.76
#2007-05-01|1311.36
#2007-05-02|1324.15
#2007-05-03|1338.51
#2007-05-04|1348.65
#2007-05-07|1349.92
#2007-05-08|1325.75
#2007-05-09|1320.02
#2007-05-10|1307.95
#2007-05-11|1312.48
#2007-05-14|1318.44
#2007-05-15|1322.68
#2007-05-16|1316.15
#2007-05-17|1334.59
#2007-05-18|1358.22
#2007-05-21|1371.38
#2007-05-22|1367.93
#2007-05-23|1373.46
#2007-05-24|1358.49
#2007-05-25|1355.52
#2007-05-28| .
#2007-05-29|1351.51
#2007-05-30|1338.29
#2007-05-31|1352.17
#2007-06-01|1364.19
#2007-06-04|1371.26
#2007-06-05|1373.32
#2007-06-06|1355.63
#2007-06-07|1353.58
#2007-06-08|1344.35
#2007-06-11|1349.49
#2007-06-12|1342.08
#2007-06-13|1351.97
#2007-06-14|1384.09
#2007-06-15|1412.19
#2007-06-18|1410.67
#2007-06-19|1412.82
#2007-06-20|1418.53
#2007-06-21|1416.25
#2007-06-22|1416.15
#2007-06-25|1421.06
#2007-06-26|1413.12
#2007-06-27|1400.05
#2007-06-28|1439.53
#2007-06-29|1459.03
#2007-07-02|1480.51
#2007-07-03|1485.07
#2007-07-04| .
#2007-07-05|1480.50
#2007-07-06|1507.98
#2007-07-09|1515.44
#2007-07-10|1508.62
#2007-07-11|1505.55
#2007-07-12|1529.62
#2007-07-13|1536.08
#2007-07-16|1523.48
#2007-07-17|1518.05
#2007-07-18|1500.24
#2007-07-19|1515.54
#2007-07-20|1493.63
#2007-07-23|1507.52
#2007-07-24|1474.90
#2007-07-25|1448.72
#2007-07-26|1421.01
#2007-07-27|1393.59
#2007-07-30|1396.77
#2007-07-31|1425.23
#2007-08-01|1405.37
#2007-08-02|1388.14
#2007-08-03|1371.82
#2007-08-06|1350.18
#2007-08-07|1367.25
#2007-08-08|1400.56
#2007-08-09|1363.53
#2007-08-10|1315.42
#2007-08-13|1341.71
#2007-08-14|1321.18
#2007-08-15|1312.15
#2007-08-16|1245.67
#2007-08-17|1291.45
#2007-08-20|1293.77
#2007-08-21|1289.78
#2007-08-22|1314.65
#2007-08-23|1327.17
#2007-08-24|1347.84
#2007-08-27|1346.16
#2007-08-28|1315.26
#2007-08-29|1328.02
#2007-08-30|1353.37
#2007-08-31|1375.00
#2007-09-03| .
#2007-09-04|1384.65
#2007-09-05|1378.16
#2007-09-06|1401.62
#2007-09-07|1384.66
#2007-09-10|1381.68
#2007-09-11|1405.30
#2007-09-12|1418.90
#2007-09-13|1433.91
#2007-09-14|1420.82
#2007-09-17|1403.97
#2007-09-18|1421.92
#2007-09-19|1471.31
#2007-09-20|1483.91
#2007-09-21|1489.59
#2007-09-24|1488.09
#2007-09-25|1459.44
#2007-09-26|1458.98
#2007-09-27|1462.52
#2007-09-28|1468.41
#2007-10-01|1473.80
#2007-10-02|1446.25
#2007-10-03|1432.99
#2007-10-04|1433.15
#2007-10-05|1448.00
#2007-10-08|1437.25
#2007-10-09|1455.80
#2007-10-10|1460.72
#2007-10-11|1493.15
#2007-10-12|1510.56
#2007-10-15|1526.93
#2007-10-16|1530.57
#2007-10-17|1528.30
#2007-10-18|1521.86
#2007-10-19|1509.49
#2007-10-22|1469.70
#2007-10-23|1491.11
#2007-10-24|1491.87
#2007-10-25|1502.92
#2007-10-26|1540.05
#2007-10-29|1556.94
#2007-10-30|1537.48
#2007-10-31|1546.44
#2007-11-01|1521.03
#2007-11-02|1529.58
#2007-11-05|1526.92
#2007-11-06|1540.97
#2007-11-07|1565.45
#2007-11-08|1562.93
#2007-11-09|1539.34
#2007-11-12|1490.55
#2007-11-13|1474.23
#2007-11-14|1502.68
#2007-11-15|1471.48
#2007-11-16|1467.06
#2007-11-19|1446.71
#2007-11-20|1482.44
#2007-11-21|1479.52
#2007-11-22| .
#2007-11-23|1475.88
#2007-11-26|1474.11
#2007-11-27|1457.27
#2007-11-28|1472.65
#2007-11-29|1483.48
#2007-11-30|1490.91
#2007-12-03|1481.43
#2007-12-04|1480.08
#2007-12-05|1510.05
#2007-12-06|1510.13
#2007-12-07|1511.38
#2007-12-10|1512.91
#2007-12-11|1514.23
#2007-12-12|1530.31
#2007-12-13|1496.92
#2007-12-14|1495.04
#2007-12-17|1465.54
#2007-12-18|1464.56
#2007-12-19|1464.38
#2007-12-20|1471.09
#2007-12-21|1487.91
#2007-12-24|1490.83
#2007-12-25| .
#2007-12-26|1497.49
#2007-12-27|1520.63
#2007-12-28|1533.32
#2007-12-31|1525.24
#2008-01-01| .
#2008-01-02|1522.89
#2008-01-03|1550.53
#2008-01-04|1534.34
#2008-01-07|1548.83
#2008-01-08|1540.94
#2008-01-09|1512.95
#2008-01-10|1491.06
#2008-01-11|1473.47
#2008-01-14|1479.95
#2008-01-15|1436.02
#2008-01-16|1388.72
#2008-01-17|1374.70
#2008-01-18|1358.11
#2008-01-21| .
#2008-01-22|1288.66
#2008-01-23|1223.81
#2008-01-24|1309.24
#2008-01-25|1327.42
#2008-01-28|1313.91
#2008-01-29|1329.68
#2008-01-30|1310.20
#2008-01-31|1315.66
#2008-02-01|1334.58
#2008-02-04|1345.47
#2008-02-05|1308.77
#2008-02-06|1309.34
#2008-02-07|1276.01
#2008-02-08|1294.27
#2008-02-11|1291.63
#2008-02-12|1346.25
#2008-02-13|1341.64
#2008-02-14|1362.78
#2008-02-15|1342.11
#2008-02-18| .
#2008-02-19|1381.57
#2008-02-20|1355.12
#2008-02-21|1370.67
#2008-02-22|1371.40
#2008-02-25|1398.88
#2008-02-26|1410.75
#2008-02-27|1427.20
#2008-02-28|1414.55
#2008-02-29|1402.27
#2008-03-03|1381.68
#2008-03-04|1369.09
#2008-03-05|1401.85
#2008-03-06|1390.83
#2008-03-07|1370.61
#2008-03-10|1368.52
#2008-03-11|1379.83
#2008-03-12|1403.12
#2008-03-13|1388.72
#2008-03-14|1379.61
#2008-03-17|1323.62
#2008-03-18|1358.43
#2008-03-19|1325.12
#2008-03-20|1278.42
#2008-03-21| .
#2008-03-24|1279.92
#2008-03-25|1328.83
#2008-03-26|1346.22
#2008-03-27|1358.22
#2008-03-28|1344.27
#2008-03-31|1360.95
#2008-04-01|1355.06
#2008-04-02|1369.01
#2008-04-03|1386.64
#2008-04-04|1403.99
#2008-04-07|1420.90
#2008-04-08|1412.45
#2008-04-09|1434.16
#2008-04-10|1443.32
#2008-04-11|1429.31
#2008-04-14|1429.54
#2008-04-15|1449.14
#2008-04-16|1489.46
#2008-04-17|1480.32
#2008-04-18|1491.12
#2008-04-21|1507.93
#2008-04-22|1521.18
#2008-04-23|1533.41
#2008-04-24|1502.93
#2008-04-25|1516.87
#2008-04-28|1523.02
#2008-04-29|1545.67
#2008-04-30|1542.67
#2008-05-01|1531.40
#2008-05-02|1543.31
#2008-05-05|1545.99
#2008-05-06|1568.31
#2008-05-07|1567.01
#2008-05-08|1571.23
#2008-05-09|1553.56
#2008-05-12|1575.85
#2008-05-13|1562.31
#2008-05-14|1575.95
#2008-05-15|1586.08
#2008-05-16|1620.58
#2008-05-19|1649.14
#2008-05-20|1629.80
#2008-05-21|1682.91
#2008-05-22|1676.68
#2008-05-23|1646.60
#2008-05-26| .
#2008-05-27|1608.34
#2008-05-28|1600.09
#2008-05-29|1610.05
#2008-05-30|1602.74
#2008-06-02|1585.85
#2008-06-03|1591.87
#2008-06-04|1538.36
#2008-06-05|1546.77
#2008-06-06|1564.47
#2008-06-09|1590.85
#2008-06-10|1540.48
#2008-06-11|1541.95
#2008-06-12|1524.49
#2008-06-13|1511.22
#2008-06-16|1534.59
#2008-06-17|1541.40
#2008-06-18|1510.51
#2008-06-19|1506.20
#2008-06-20|1497.74
#2008-06-23|1503.87
#2008-06-24|1504.41
#2008-06-25|1499.18
#2008-06-26|1498.74
#2008-06-27|1512.65
#2008-06-30|1546.70
#2008-07-01|1511.80
#2008-07-02|1501.70
#2008-07-03|1473.37
#2008-07-04| .
#2008-07-07|1496.45
#2008-07-08|1453.77
#2008-07-09|1456.15
#2008-07-10|1419.09
#2008-07-11|1430.64
#2008-07-14|1419.50
#2008-07-15|1386.28
#2008-07-16|1341.97
#2008-07-17|1371.64
#2008-07-18|1367.11
#2008-07-21|1375.85
#2008-07-22|1392.26
#2008-07-23|1383.73
#2008-07-24|1340.54
#2008-07-25|1354.78
#2008-07-28|1369.91
#2008-07-29|1346.82
#2008-07-30|1360.61
#2008-07-31|1376.77
#2008-08-01|1349.86
#2008-08-04|1333.42
#2008-08-05|1302.87
#2008-08-06|1314.75
#2008-08-07|1330.38
#2008-08-08|1282.65
#2008-08-11|1296.29
#2008-08-12|1292.23
#2008-08-13|1259.35
#2008-08-14|1281.49
#2008-08-15|1257.10
#2008-08-18|1269.54
#2008-08-19|1249.53
#2008-08-20|1275.70
#2008-08-21|1310.91
#2008-08-22|1311.10
#2008-08-25|1301.02
#2008-08-26|1282.43
#2008-08-27|1307.44
#2008-08-28|1305.48
#2008-08-29|1315.76
#2008-09-01| .
#2008-09-02|1239.89
#2008-09-03|1208.83
#2008-09-04|1182.45
#2008-09-05|1146.07
#2008-09-08|1174.63
#2008-09-09|1133.51
#2008-09-10|1123.58
#2008-09-11|1123.62
#2008-09-12|1179.28
#2008-09-15|1125.78
#2008-09-16|1070.86
#2008-09-17|1076.94
#2008-09-18|1078.99
#2008-09-19|1167.98
#2008-09-22|1192.36
#2008-09-23|1184.94
#2008-09-24|1175.89
#2008-09-25|1188.62
#2008-09-26|1154.71
#2008-09-29|1072.76
#2008-09-30|1060.17
#2008-10-01|1051.21
#2008-10-02| 998.21
#2008-10-03|1031.64
#2008-10-06| 913.59
#2008-10-07| 942.44
#2008-10-08| 870.50
#2008-10-09| 857.12
#2008-10-10| 779.08
#2008-10-13| 870.82
#2008-10-14| 922.04
#2008-10-15| 845.53
#2008-10-16| 773.60
#2008-10-17| 833.74
#2008-10-20| 891.45
#2008-10-21| 882.82
#2008-10-22| 804.07
#2008-10-23| 818.31
#2008-10-24| 760.02
#2008-10-27| 724.77
#2008-10-28| 760.97
#2008-10-29| 882.30
#2008-10-30| 875.16
#2008-10-31| 900.24
#2008-11-03| 907.51
#2008-11-04| 979.19
#2008-11-05| 950.56
#2008-11-06| 869.23
#2008-11-07| 893.43
#2008-11-10| 909.08
#2008-11-11| 844.09
#2008-11-12| 800.27
#2008-11-13| 799.43
#2008-11-14| 822.43
#2008-11-17| 805.59
#2008-11-18| 829.76
#2008-11-19| 793.70
#2008-11-20| 739.84
#2008-11-21| 728.62
#2008-11-24| 835.02
#2008-11-25| 859.83
#2008-11-26| 851.02
#2008-11-27| .
#2008-11-28| 865.59
#2008-12-01| 790.01
#2008-12-02| 813.86
#2008-12-03| 801.39
#2008-12-04| 804.23
#2008-12-05| 739.51
#2008-12-08| 820.84
#2008-12-09| 837.83
#2008-12-10| 841.33
#2008-12-11| 878.88
#2008-12-12| 850.54
#2008-12-15| 883.54
#2008-12-16| 890.13
#2008-12-17| 926.48
#2008-12-18| 913.27
#2008-12-19| 858.44
#2008-12-22| 843.65
#2008-12-23| 837.53
#2008-12-24| 831.42
#2008-12-25| .
#2008-12-26| 832.53
#2008-12-29| 851.29
#2008-12-30| 862.86
#2008-12-31| 854.93
#2009-01-01| .
#2009-01-02| 904.26
#2009-01-05| 912.74
#2009-01-06| 915.23
#2009-01-07| 900.44
#2009-01-08| 913.89
#2009-01-09| 891.09
#2009-01-12| 858.93
#2009-01-13| 845.37
#2009-01-14| 804.23
#2009-01-15| 791.05
#2009-01-16| 820.36
#2009-01-19| .
#2009-01-20| 780.22
#2009-01-21| 758.85
#2009-01-22| 760.31
#2009-01-23| 760.72
#2009-01-26| 814.69
#2009-01-27| 822.89
#2009-01-28| 837.42
#2009-01-29| 825.84
#2009-01-30| 810.11
#2009-02-02| 788.00
#2009-02-03| 808.77
#2009-02-04| 827.83
#2009-02-05| 835.65
#2009-02-06| 859.45
#2009-02-09| 878.08
#2009-02-10| 846.91
#2009-02-11| 837.87
#2009-02-12| 826.43
#2009-02-13| 847.66
#2009-02-16| .
#2009-02-17| 802.70
#2009-02-18| 792.57
#2009-02-19| 804.53
#2009-02-20| 767.94
#2009-02-23| 770.88
#2009-02-24| 763.91
#2009-02-25| 764.25
#2009-02-26| 770.43
#2009-02-27| 751.77
#2009-03-02| 700.50
#2009-03-03| 672.25
#2009-03-04| 714.42
#2009-03-05| 688.72
#2009-03-06| 695.91
#2009-03-09| 703.63
#2009-03-10| 737.43
#2009-03-11| 731.89
#2009-03-12| 733.57
#2009-03-13| 749.88
#2009-03-16| 766.31
#2009-03-17| 760.63
#2009-03-18| 752.85
#2009-03-19| 800.10
#2009-03-20| 798.60
#2009-03-23| 819.50
#2009-03-24| 817.44
#2009-03-25| 825.43
#2009-03-26| 825.97
#2009-03-27| 805.00
#2009-03-30| 763.20
#2009-03-31| 790.89
#2009-04-01| 788.74
#2009-04-02| 841.92
#2009-04-03| 824.50
#2009-04-06| 814.10
#2009-04-07| 797.19
#2009-04-08| 790.74
#2009-04-09| 807.12
#2009-04-10| .
#2009-04-13| 809.93
#2009-04-14| 806.59
#2009-04-15| 797.35
#2009-04-16| 808.91
#2009-04-17| 812.46
#2009-04-20| 778.83
#2009-04-21| 783.79
#2009-04-22| 793.58
#2009-04-23| 809.88
#2009-04-24| 850.92
#2009-04-27| 838.21
#2009-04-28| 831.43
#2009-04-29| 859.28
#2009-04-30| 862.37
#2009-05-01| 865.36
#2009-05-04| 891.19
#2009-05-05| 898.79
#2009-05-06| 909.15
#2009-05-07| 922.19
#2009-05-08| 945.77
#2009-05-11| 936.21
#2009-05-12| 951.27
#2009-05-13| 933.89
#2009-05-14| 923.75
#2009-05-15| 928.00
#2009-05-18| 944.69
#2009-05-19| 953.85
#2009-05-20| 979.27
#2009-05-21| 952.69
#2009-05-22| 969.02
#2009-05-25| .
#2009-05-26| 972.17
#2009-05-27| 975.08
#2009-05-28| 976.68
#2009-05-29|1003.79
#2009-06-01|1047.02
#2009-06-02|1059.20
#2009-06-03|1015.45
#2009-06-04|1018.67
#2009-06-05|1019.56
#2009-06-08|1001.10
#2009-06-09|1017.63
#2009-06-10|1031.69
#2009-06-11|1040.02
#2009-06-12|1022.81
#2009-06-15| 979.77
#2009-06-16| 983.99
#2009-06-17| 949.48
#2009-06-18| 949.39
#2009-06-19| 967.20
#2009-06-22| 916.44
#2009-06-23| 909.73
#2009-06-24| 933.95
#2009-06-25| 915.77
#2009-06-26| 925.01
#2009-06-29| 946.92
#2009-06-30| 935.21
#2009-07-01| 965.07
#2009-07-02| 931.85
#2009-07-03| .
#2009-07-06| 890.86
#2009-07-07| 888.37
#2009-07-08| 869.87
#2009-07-09| 878.42
#2009-07-10| 861.62
#2009-07-13| 874.98
#2009-07-14| 887.00
#2009-07-15| 927.23
#2009-07-16| 932.36
#2009-07-17| 941.27
#2009-07-20| 965.35
#2009-07-21| 976.43
#2009-07-22| 970.35
#2009-07-23| 993.77
#2009-07-24| 990.33
#2009-07-27|1005.74
#2009-07-28| 976.53
#2009-07-29| 966.04
#2009-07-30| 986.21
#2009-07-31| 971.18
#2009-08-03|1010.36
#2009-08-04|1007.27
#2009-08-05| 991.01
#2009-08-06| 985.44
#2009-08-07| 988.17
#2009-08-10| 977.25
#2009-08-11| 962.25
#2009-08-12| 978.24
#2009-08-13| 985.67
#2009-08-14| 975.90
#2009-08-17| 943.25
#2009-08-18| 955.87
#2009-08-19| 965.21
#2009-08-20| 985.69
#2009-08-21|1016.81
#2009-08-24|1024.43
#2009-08-25|1032.61
#2009-08-26|1010.42
#2009-08-27|1001.12
#2009-08-28|1020.56
#2009-08-31|1010.19
#2009-09-01| 991.50
#2009-09-02| 996.20
#2009-09-03| 996.05
#2009-09-04|1000.24
#2009-09-07| .
#2009-09-08|1042.96
#2009-09-09|1068.15
#2009-09-10|1069.38
#2009-09-11|1075.26
#2009-09-14|1066.90
#2009-09-15|1070.81
#2009-09-16|1089.48
#2009-09-17|1098.99
#2009-09-18|1091.36
#2009-09-21|1071.54
#2009-09-22|1095.25
#2009-09-23|1084.16
#2009-09-24|1052.02
#2009-09-25|1050.26
#2009-09-28|1064.32
#2009-09-29|1061.85
#2009-09-30|1058.04
#2009-10-01|1043.34
#2009-10-02|1023.30
#2009-10-05|1027.51
#2009-10-06|1065.64
#2009-10-07|1053.62
#2009-10-08|1074.12
#2009-10-09|1075.77
#2009-10-12|1094.64
#2009-10-13|1086.16
#2009-10-14|1123.94
#2009-10-15|1126.74
#2009-10-16|1129.19
#2009-10-19|1156.50
#2009-10-20|1153.47
#2009-10-21|1166.37
#2009-10-22|1151.15
#2009-10-23|1145.46
#2009-10-26|1135.64
#2009-10-27|1143.20
#2009-10-28|1111.31
#2009-10-29|1124.60
#2009-10-30|1086.32
#2009-11-02|1098.78
#2009-11-03|1079.01
#2009-11-04|1102.23
#2009-11-05|1120.02
#2009-11-06|1110.25
#2009-11-09|1148.87
#2009-11-10|1146.00
#2009-11-11|1142.68
#2009-11-12|1127.80
#2009-11-13|1129.47
#2009-11-16|1160.19
#2009-11-17|1150.64
#2009-11-18|1156.11
#2009-11-19|1129.46
#2009-11-20|1114.79
#2009-11-23|1146.01
#2009-11-24|1133.42
#2009-11-25|1138.62
#2009-11-26| .
#2009-11-27|1110.59
#2009-11-30|1093.19
#2009-12-01|1128.99
#2009-12-02|1127.51
#2009-12-03|1120.03
#2009-12-04|1121.94
#2009-12-07|1113.16
#2009-12-08|1088.75
#2009-12-09|1079.31
#2009-12-10|1080.60
#2009-12-11|1079.96
#2009-12-14|1093.06
#2009-12-15|1092.76
#2009-12-16|1111.41
#2009-12-17|1077.28
#2009-12-18|1072.86
#2009-12-21|1096.20
#2009-12-22|1097.64
#2009-12-23|1112.42
#2009-12-24|1117.27
#2009-12-25| .
#2009-12-28|1124.65
#2009-12-29|1124.68
#2009-12-30|1113.55
#2009-12-31|1120.45
#2010-01-01| .
#2010-01-04|1145.30
#2010-01-05|1150.62
#2010-01-06|1147.42
#2010-01-07|1149.70
#2010-01-08|1148.89
#2010-01-11|1187.80
#2010-01-12|1172.07
#2010-01-13|1164.90
#2010-01-14|1169.92
#2010-01-15|1154.51
#2010-01-18| .
#2010-01-19|1164.53
#2010-01-20|1135.15
#2010-01-21|1114.95
#2010-01-22|1101.08
#2010-01-25|1095.50
#2010-01-26|1088.94
#2010-01-27|1076.80
#2010-01-28|1060.51
#2010-01-29|1065.72
#2010-02-01|1069.10
#2010-02-02|1079.41
#2010-02-03|1073.63
#2010-02-04|1039.42
#2010-02-05|1008.49
#2010-02-08|1008.75
#2010-02-09|1013.28
#2010-02-10|1009.96
#2010-02-11|1018.40
#2010-02-12|1011.98
#2010-02-15| .
#2010-02-16|1041.73
#2010-02-17|1037.22
#2010-02-18|1039.63
#2010-02-19|1036.08
#2010-02-22|1040.14
#2010-02-23|1024.90
#2010-02-24|1027.33
#2010-02-25| 994.06
#2010-02-26|1012.24
#2010-03-01|1016.16
#2010-03-02|1028.46
#2010-03-03|1045.19
#2010-03-04|1041.61
#2010-03-05|1059.02
#2010-03-08|1062.69
#2010-03-09|1059.40
#2010-03-10|1070.75
#2010-03-11|1068.79
#2010-03-12|1076.35
#2010-03-15|1058.34
#2010-03-16|1078.17
#2010-03-17|1091.33
#2010-03-18|1083.61
#2010-03-19|1073.51
#2010-03-22|1068.88
#2010-03-23|1076.13
#2010-03-24|1061.97
#2010-03-25|1064.19
#2010-03-26|1062.37
#2010-03-29|1068.59
#2010-03-30|1069.98
#2010-03-31|1078.28
#2010-04-01|1099.41
#2010-04-02| .
#2010-04-05|1100.58
#2010-04-06|1112.22
#2010-04-07|1102.39
#2010-04-08|1096.80
#2010-04-09|1118.93
#2010-04-12|1127.07
#2010-04-13|1116.41
#2010-04-14|1131.85
#2010-04-15|1139.97
#2010-04-16|1115.63
#2010-04-19|1102.66
#2010-04-20|1122.34
#2010-04-21|1112.36
#2010-04-22|1092.10
#2010-04-23|1104.45
#2010-04-26|1107.72
#2010-04-27|1080.34
#2010-04-28|1070.70
#2010-04-29|1070.94
#2010-04-30|1063.36
#2010-05-03|1057.83
#2010-05-04|1013.08
#2010-05-05| 999.23
#2010-05-06| 976.10
#2010-05-07| 932.84
#2010-05-10| 984.60
#2010-05-11| 974.78
#2010-05-12| 985.20
#2010-05-13| 978.41
#2010-05-14| 938.51
#2010-05-17| 932.58
#2010-05-18| 945.82
#2010-05-19| 910.99
#2010-05-20| 890.56
#2010-05-21| 895.32
#2010-05-24| 882.15
#2010-05-25| 848.82
#2010-05-26| 878.17
#2010-05-27| 913.32
#2010-05-28| 903.43
#2010-05-31| .
#2010-06-01| 884.77
#2010-06-02| 879.08
#2010-06-03| 896.71
#2010-06-04| 876.11
#2010-06-07| 860.25
#2010-06-08| 843.28
#2010-06-09| 855.65
#2010-06-10| 856.98
#2010-06-11| 871.79
#2010-06-14| 880.43
#2010-06-15| 884.51
#2010-06-16| 889.31
#2010-06-17| 893.34
#2010-06-18| 894.07
#2010-06-21| 906.42
#2010-06-22| 884.85
#2010-06-23| 876.49
#2010-06-24| 861.51
#2010-06-25| 845.01
#2010-06-28| 856.94
#2010-06-29| 822.41
#2010-06-30| 825.55
#2010-07-01| 814.11
#2010-07-02| 833.31
#2010-07-05| .
#2010-07-06| 858.25
#2010-07-07| 870.28
#2010-07-08| 883.43
#2010-07-09| 883.56
#2010-07-12| 898.49
#2010-07-13| 921.51
#2010-07-14| 920.04
#2010-07-15| 921.91
#2010-07-16| 915.25
#2010-07-19| 903.43
#2010-07-20| 898.48
#2010-07-21| 907.85
#2010-07-22| 929.23
#2010-07-23| 931.63
#2010-07-26| 947.83
#2010-07-27| 950.15
#2010-07-28| 945.23
#2010-07-29| 950.49
#2010-07-30| 940.62
#2010-08-02| 981.28
#2010-08-03| 984.72
#2010-08-04| 984.46
#2010-08-05| 981.74
#2010-08-06| 985.15
#2010-08-09| 996.47
#2010-08-10| 970.10
#2010-08-11| 938.68
#2010-08-12| 934.35
#2010-08-13| 934.88
#2010-08-16| 936.80
#2010-08-17| 946.59
#2010-08-18| 934.72
#2010-08-19| 918.64
#2010-08-20| 908.44
#2010-08-23| 912.71
#2010-08-24| 893.43
#2010-08-25| 882.43
#2010-08-26| 901.35
#2010-08-27| 901.18
#2010-08-30| 898.97
#2010-08-31| 896.34
#2010-09-01| 926.02
#2010-09-02| 927.73
#2010-09-03| 941.24
#2010-09-06| .
#2010-09-07| 927.98
#2010-09-08| 941.66
#2010-09-09| 949.44
#2010-09-10| 944.70
#2010-09-13| 960.63
#2010-09-14| 965.00
#2010-09-15| 960.59
#2010-09-16| 961.00
#2010-09-17| 952.08
#2010-09-20| 965.90
#2010-09-21| 968.58
#2010-09-22| 969.61
#2010-09-23| 967.45
#2010-09-24| 981.60
#2010-09-27| 981.21
#2010-09-28| 981.42
#2010-09-29| 987.62
#2010-09-30| 991.84
#2010-10-01|1011.97
#2010-10-04|1000.99
#2010-10-05|1020.07
#2010-10-06|1030.90
#2010-10-07|1027.92
#2010-10-08|1025.99
#2010-10-11|1026.70
#2010-10-12|1013.39
#2010-10-13|1036.91
#2010-10-14|1041.80
#2010-10-15|1033.52
#2010-10-18|1038.89
#2010-10-19|1019.03
#2010-10-20|1027.85
#2010-10-21|1030.62
#2010-10-22|1026.80
#2010-10-25|1031.37
#2010-10-26|1026.82
#2010-10-27|1009.62
#2010-10-28|1024.50
#2010-10-29|1033.07
#2010-11-01|1037.63
#2010-11-02|1056.63
#2010-11-03|1053.95
#2010-11-04|1083.55
#2010-11-05|1076.06
#2010-11-08|1068.75
#2010-11-09|1083.06
#2010-11-10|1062.57
#2010-11-11|1067.77
#2010-11-12|1054.56
#2010-11-15|1053.85
#2010-11-16|1020.46
#2010-11-17|1023.03
#2010-11-18|1038.82
#2010-11-19|1036.12
#2010-11-22|1024.33
#2010-11-23|1000.50
#2010-11-24|1009.64
#2010-11-25| .
#2010-11-26| 999.92
#2010-11-29| 977.04
#2010-11-30| 977.28
#2010-12-01| 999.00
#2010-12-02|1023.96
#2010-12-03|1036.45
#2010-12-06|1046.40
#2010-12-07|1061.11
#2010-12-08|1054.52
#2010-12-09|1057.56
#2010-12-10|1061.17
#2010-12-13|1078.96
#2010-12-14|1086.85
#2010-12-15|1077.27
#2010-12-16|1066.79
#2010-12-17|1065.36
#2010-12-20|1067.97
#2010-12-21|1079.27
#2010-12-22|1079.70
#2010-12-23|1082.15
#2010-12-24| .
#2010-12-27|1080.85
#2010-12-28|1080.86
#2010-12-29|1086.85
#2010-12-30|1085.72
#2010-12-31|1091.31
#2011-01-03|1090.67
#2011-01-04|1110.96
#2011-01-05|1105.33
#2011-01-06|1099.52
#2011-01-07|1099.07
#2011-01-10|1093.39
#2011-01-11|1111.35
#2011-01-12|1136.21
#2011-01-13|1147.54
#2011-01-14|1147.21
#2011-01-17| .
#2011-01-18|1164.17
#2011-01-19|1159.80
#2011-01-20|1129.09
#2011-01-21|1153.74
#2011-01-24|1156.91
#2011-01-25|1145.02
#2011-01-26|1160.73
#2011-01-27|1170.95
#2011-01-28|1150.34
#2011-01-31|1160.40
#2011-02-01|1201.86
#2011-02-02|1208.93
#2011-02-03|1185.89
#2011-02-04|1181.57
#2011-02-07|1190.91
#2011-02-08|1190.34
#2011-02-09|1182.62
#2011-02-10|1170.34
#2011-02-11|1173.17
#2011-02-14|1171.79
#2011-02-15|1179.12
#2011-02-16|1179.27
#2011-02-17|1183.65
#2011-02-18|1190.51
#2011-02-21| .
#2011-02-22|1181.58
#2011-02-23|1181.65
#2011-02-24|1196.77
#2011-02-25|1205.34
#2011-02-28|1222.29
#2011-03-01|1213.76
#2011-03-02|1213.24
#2011-03-03|1227.37
#2011-03-04|1233.36
#2011-03-07|1234.04
#2011-03-08|1223.96
#2011-03-09|1213.69
#2011-03-10|1178.22
#2011-03-11|1174.68
#2011-03-14|1182.58
#2011-03-15|1160.39
#2011-03-16|1149.88
#2011-03-17|1180.63
#2011-03-18|1191.69
#2011-03-21|1207.52
#2011-03-22|1213.29
#2011-03-23|1213.44
#2011-03-24|1231.19
#2011-03-25|1230.65
#2011-03-28|1224.85
#2011-03-29|1217.73
#2011-03-30|1226.41
#2011-03-31|1228.82
#2011-04-01|1248.44
#2011-04-04|1258.67
#2011-04-05|1264.30
#2011-04-06|1271.44
#2011-04-07|1259.59
#2011-04-08|1279.41
#2011-04-11|1276.68
#2011-04-12|1236.25
#2011-04-13|1242.33
#2011-04-14|1227.22
#2011-04-15|1222.56
#2011-04-18|1181.43
#2011-04-19|1198.85
#2011-04-20|1241.55
#2011-04-21|1252.19
#2011-04-22| .
#2011-04-25|1247.96
#2011-04-26|1252.07
#2011-04-27|1259.26
#2011-04-28|1272.70
#2011-04-29|1277.64
#2011-05-02|1278.36
#2011-05-03|1252.02
#2011-05-04|1222.85
#2011-05-05|1190.59
#2011-05-06|1202.13
#2011-05-09|1184.54
#2011-05-10|1198.23
#2011-05-11|1185.52
#2011-05-12|1155.24
#2011-05-13|1147.91
#2011-05-16|1144.36
#2011-05-17|1131.71
#2011-05-18|1150.19
#2011-05-19|1159.32
#2011-05-20|1152.78
#2011-05-23|1114.49
#2011-05-24|1131.86
#2011-05-25|1135.58
#2011-05-26|1141.78
#2011-05-27|1161.72
#2011-05-30| .
#2011-05-31|1184.68
#2011-06-01|1171.89
#2011-06-02|1154.43
#2011-06-03|1152.69
#2011-06-06|1150.91
#2011-06-07|1160.76
#2011-06-08|1149.13
#2011-06-09|1160.77
#2011-06-10|1135.17
#2011-06-13|1136.08
#2011-06-14|1150.92
#2011-06-15|1126.22
#2011-06-16|1109.28
#2011-06-17|1115.28
#2011-06-20|1105.22
#2011-06-21|1132.39
#2011-06-22|1128.67
#2011-06-23|1086.55
#2011-06-24|1089.02
#2011-06-27|1095.46
#2011-06-28|1107.82
#2011-06-29|1132.06
#2011-06-30|1157.13
#2011-07-01|1165.87
#2011-07-04| .
#2011-07-05|1169.75
#2011-07-06|1156.03
#2011-07-07|1175.01
#2011-07-08|1157.37
#2011-07-11|1128.72
#2011-07-12|1118.55
#2011-07-13|1141.53
#2011-07-14|1131.64
#2011-07-15|1133.40
#2011-07-18|1113.31
#2011-07-19|1134.59
#2011-07-20|1145.37
#2011-07-21|1169.19
#2011-07-22|1175.76
#2011-07-25|1174.98
#2011-07-26|1182.52
#2011-07-27|1161.95
#2011-07-28|1159.20
#2011-07-29|1151.21
#2011-08-01|1135.69
#2011-08-02|1120.74
#2011-08-03|1086.72
#2011-08-04|1033.08
#2011-08-05|1002.05
#2011-08-08| 955.24
#2011-08-09| 960.61
#2011-08-10| 924.63
#2011-08-11| 953.56
#2011-08-12| 983.09
#2011-08-15|1013.05
#2011-08-16|1008.91
#2011-08-17|1021.31
#2011-08-18| 968.47
#2011-08-19| 959.10
#2011-08-22| 966.14
#2011-08-23| 976.33
#2011-08-24| 988.61
#2011-08-25| 963.74
#2011-08-26| 966.29
#2011-08-29| 990.38
#2011-08-30| 999.88
#2011-08-31|1026.17
#2011-09-01|1017.49
#2011-09-02| 990.32
#2011-09-05| .
#2011-09-06| 944.20
#2011-09-07| 981.74
#2011-09-08| 997.75
#2011-09-09| 961.00
#2011-09-12| 935.69
#2011-09-13| 942.24
#2011-09-14| 953.17
#2011-09-15| 984.64
#2011-09-16| 982.65
#2011-09-19| 949.88
#2011-09-20| 972.86
#2011-09-21| 952.16
#2011-09-22| 882.41
#2011-09-23| 882.33
#2011-09-26| 885.04
#2011-09-27| 933.95
#2011-09-28| 923.27
#2011-09-29| 924.74
#2011-09-30| 910.52
#2011-10-03| 887.09
#2011-10-04| 857.27
#2011-10-05| 888.29
#2011-10-06| 917.41
#2011-10-07| 938.66
#2011-10-10| 971.04
#2011-10-11| 965.18
#2011-10-12| 993.14
#2011-10-13| 979.38
#2011-10-14|1013.72
#2011-10-17|1007.49
#2011-10-18|1006.21
#2011-10-19|1024.10
#2011-10-20|1008.32
#2011-10-21|1046.31
#2011-10-24|1052.51
#2011-10-25|1060.01
#2011-10-26|1065.48
#2011-10-27|1110.36
#2011-10-28|1106.52
#2011-10-31|1071.64
#2011-11-01|1024.23
#2011-11-02|1049.36
#2011-11-03|1057.61
#2011-11-04|1051.78
#2011-11-07|1056.45
#2011-11-08|1073.89
#2011-11-09|1044.26
#2011-11-10|1041.59
#2011-11-11|1067.34
#2011-11-14|1057.88
#2011-11-15|1050.05
#2011-11-16|1058.68
#2011-11-17|1042.73
#2011-11-18|1032.92
#2011-11-21| 988.27
#2011-11-22| 983.65
#2011-11-23| 960.33
#2011-11-24| .
#2011-11-25| 958.90
#2011-11-28| 996.23
#2011-11-29| 998.74
#2011-11-30|1047.69
#2011-12-01|1042.13
#2011-12-02|1050.91
#2011-12-05|1062.70
#2011-12-06|1047.38
#2011-12-07|1045.12
#2011-12-08|1023.24
#2011-12-09|1031.71
#2011-12-12|1003.57
#2011-12-13|1014.05
#2011-12-14| 981.61
#2011-12-15| 990.88
#2011-12-16| 987.88
#2011-12-19| 978.10
#2011-12-20|1004.83
#2011-12-21| 998.50
#2011-12-22|1015.82
#2011-12-23|1024.43
#2011-12-26| .
#2011-12-27|1026.48
#2011-12-28|1009.14
#2011-12-29|1016.57
#2011-12-30|1027.45
#2012-01-02| .
#2012-01-03|1059.93
#2012-01-04|1051.47
#2012-01-05|1038.45
#2012-01-06|1041.90
#2012-01-09|1043.78
#2012-01-10|1062.90
#2012-01-11|1039.57
#2012-01-12|1038.85
#2012-01-13|1026.29
#2012-01-16| .
#2012-01-17|1046.75
#2012-01-18|1054.80
#2012-01-19|1067.93
#2012-01-20|1054.43
#2012-01-23|1075.58
#2012-01-24|1074.10
#2012-01-25|1069.60
#2012-01-26|1087.91
#2012-01-27|1069.85
#2012-01-30|1058.71
#2012-01-31|1075.46
#2012-02-01|1096.45
#2012-02-02|1096.03
#2012-02-03|1102.07
#2012-02-06|1099.29
#2012-02-07|1108.91
#2012-02-08|1109.85
#2012-02-09|1119.26
#2012-02-10|1104.93
#2012-02-13|1116.82
#2012-02-14|1111.71
#2012-02-15|1108.98
#2012-02-16|1107.43
#2012-02-17|1119.87
#2012-02-20| .
#2012-02-21|1126.79
#2012-02-22|1123.24
#2012-02-23|1128.44
#2012-02-24|1154.67
#2012-02-27|1151.75
#2012-02-28|1150.33
#2012-02-29|1147.52
#2012-03-01|1152.60
#2012-03-02|1146.82
#2012-03-05|1146.07
#2012-03-06|1104.22
#2012-03-07|1108.26
#2012-03-08|1134.36
#2012-03-09|1126.56
#2012-03-12|1124.22
#2012-03-13|1140.24
#2012-03-14|1138.16
#2012-03-15|1138.61
#2012-03-16|1150.59
#2012-03-19|1148.62
#2012-03-20|1127.01
#2012-03-21|1123.19
#2012-03-22|1105.21
#2012-03-23|1112.07
#2012-03-26|1135.58
#2012-03-27|1113.04
#2012-03-28|1090.29
#2012-03-29|1076.23
#2012-03-30|1092.35
#2012-04-02|1108.63
#2012-04-03|1104.57
#2012-04-04|1067.17
#2012-04-05|1071.05
#2012-04-06| .
#2012-04-09|1067.80
#2012-04-10|1037.77
#2012-04-11|1047.99
#2012-04-12|1055.31
#2012-04-13|1040.50
#2012-04-16|1039.82
#2012-04-17|1059.34
#2012-04-18|1057.01
#2012-04-19|1050.86
#2012-04-20|1057.94
#2012-04-23|1031.71
#2012-04-24|1045.24
#2012-04-25|1046.92
#2012-04-26|1065.22
#2012-04-27|1073.77
#2012-04-30|1069.90
#2012-05-01|1071.42
#2012-05-02|1058.05
#2012-05-03|1058.14
#2012-05-04|1021.43
#2012-05-07|1023.86
#2012-05-08| 997.45
#2012-05-09| 981.17
#2012-05-10| 999.39
#2012-05-11| 996.72
#2012-05-14| 962.46
#2012-05-15| 950.86
#2012-05-16| 941.95
#2012-05-17| 924.39
#2012-05-18| 915.26
#2012-05-21| 924.21
#2012-05-22| 938.09
#2012-05-23| 903.50
#2012-05-24| 922.13
#2012-05-25| 920.26
#2012-05-28| .
#2012-05-29| 931.95
#2012-05-30| 900.56
#2012-05-31| 891.15
#2012-06-01| 877.42
#2012-06-04| 883.37
#2012-06-05| 886.90
#2012-06-06| 911.20
#2012-06-07| 927.45
#2012-06-08| 913.24
#2012-06-11| 918.03
#2012-06-12| 921.04
#2012-06-13| 927.44
#2012-06-14| 923.49
#2012-06-15| 945.30
#2012-06-18| 940.87
#2012-06-19| 961.32
#2012-06-20| 963.74
#2012-06-21| 938.97
#2012-06-22| 917.48
#2012-06-25| 900.70
#2012-06-26| 901.84
#2012-06-27| 918.77
#2012-06-28| 915.53
#2012-06-29| 959.61
#2012-07-02| 969.92
#2012-07-03| 992.61
#2012-07-04| .
#2012-07-05| 974.59
#2012-07-06| 957.85
#2012-07-09| 950.94
#2012-07-10| 955.85
#2012-07-11| 959.82
#2012-07-12| 946.48
#2012-07-13| 964.18
#2012-07-16| 966.60
#2012-07-17| 966.57
#2012-07-18| 979.19
#2012-07-19| 985.85
#2012-07-20| 973.83
#2012-07-23| 941.58
#2012-07-24| 931.71
#2012-07-25| 929.70
#2012-07-26| 956.00
#2012-07-27| 975.07
#2012-07-30| 982.99
#2012-07-31| 972.17
#2012-08-01| 973.62
#2012-08-02| 958.12
#2012-08-03| 992.99
#2012-08-06|1006.86
#2012-08-07|1026.71
#2012-08-08|1020.15
#2012-08-09|1019.19
#2012-08-10|1016.59
#2012-08-13|1014.93
#2012-08-14|1020.65
#2012-08-15|1018.11
#2012-08-16|1025.13
#2012-08-17|1025.17
#2012-08-20|1019.97
#2012-08-21|1032.50
#2012-08-22|1021.16
#2012-08-23|1024.68
#2012-08-24|1018.27
#2012-08-27|1020.03
#2012-08-28|1018.44
#2012-08-29|1013.55
#2012-08-30|1005.47
#2012-08-31|1016.73
#2012-09-03| .
#2012-09-04|1011.76
#2012-09-05|1001.29
#2012-09-06|1027.75
#2012-09-07|1044.65
#2012-09-10|1043.53
#2012-09-11|1051.05
#2012-09-12|1053.02
#2012-09-13|1058.34
#2012-09-14|1100.48
#2012-09-17|1095.87
#2012-09-18|1076.12
#2012-09-19|1073.37
#2012-09-20|1059.56
#2012-09-21|1064.24
#2012-09-24|1055.96
#2012-09-25|1063.37
#2012-09-26|1032.48
#2012-09-27|1038.20
#2012-09-28|1027.29
#2012-10-01|1043.79
#2012-10-02|1043.29
#2012-10-03|1034.69
#2012-10-04|1033.34
#2012-10-05|1046.12
#2012-10-08|1033.15
#2012-10-09|1029.59
#2012-10-10|1028.06
#2012-10-11|1037.07
#2012-10-12|1027.31
#2012-10-15|1026.56
#2012-10-16|1045.07
#2012-10-17|1063.16
#2012-10-18|1059.96
#2012-10-19|1049.76
#2012-10-22|1045.68
#2012-10-23|1016.06
#2012-10-24|1021.76
#2012-10-25|1017.61
#2012-10-26|1017.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1015.59
#2012-11-01|1024.40
#2012-11-02|1020.63
#2012-11-05|1008.78
#2012-11-06|1014.48
#2012-11-07| 993.46
#2012-11-08| 987.09
#2012-11-09| 986.01
#2012-11-12| 981.59
#2012-11-13| 980.06
#2012-11-14| 966.51
#2012-11-15| 965.03
#2012-11-16| 946.79
#2012-11-19| 976.87
#2012-11-20| 977.84
#2012-11-21| 983.73
#2012-11-22| .
#2012-11-23| 999.79
#2012-11-26| 994.69
#2012-11-27| 989.05
#2012-11-28| 985.39
#2012-11-29| 998.99
#2012-11-30|1000.00
#2012-12-03|1004.19
#2012-12-04|1001.26
#2012-12-05|1000.38
#2012-12-06| 998.03
#2012-12-07| 992.48
#2012-12-10| 997.08
#2012-12-11|1003.54
#2012-12-12|1012.63
#2012-12-13|1010.60
#2012-12-14|1007.09
#2012-12-17|1009.27
#2012-12-18|1016.12
#2012-12-19|1022.73
#2012-12-20|1020.99
#2012-12-21|1016.40
#2012-12-24|1016.40
#2012-12-25|1016.71
#2012-12-26|1017.84
#2012-12-27|1019.30
#2012-12-28|1012.53
#2012-12-31|1014.03
#2013-01-01|1014.03
#2013-01-02|1032.49
#2013-01-03|1032.30
#2013-01-04|1032.91
#2013-01-07|1029.82
#2013-01-08|1028.78
#2013-01-09|1035.04
#2013-01-10|1044.57
#2013-01-11|1049.97
#2013-01-14|1048.94
#2013-01-15|1050.07
#2013-01-16|1048.72
#2013-01-17|1054.72
#2013-01-18|1050.84
#2013-01-21|1052.26
#2013-01-22|1052.66
#2013-01-23|1059.73
#2013-01-24|1066.87
#2013-01-25|1073.48
#2013-01-28|1070.09
#2013-01-29|1079.51
#2013-01-30|1072.45
#2013-01-31|1060.48
#2013-02-01|1067.84
#2013-02-04|1043.99
#2013-02-05|1049.12
#2013-02-06|1042.13
#2013-02-07|1024.59
#2013-02-08|1026.89
#2013-02-11|1018.70
#2013-02-12|1027.39
#2013-02-13|1025.20
#2013-02-14|1011.24
#2013-02-15|1006.89
#2013-02-18|1004.66
#2013-02-19|1014.19
#2013-02-20|1009.72
#2013-02-21| 988.84
#2013-02-22| 996.61
#2013-02-25|1000.29
#2013-02-26| 978.64
#2013-02-27| 990.23
#2013-02-28| 992.24
#2013-03-01| 981.77
#2013-03-04| 981.95
#2013-03-05|1000.30
#2013-03-06| 999.82
#2013-03-07|1003.84
#2013-03-08| 999.25
#2013-03-11|1001.32
#2013-03-12|1003.60
#2013-03-13|1000.20
#2013-03-14|1009.99
#2013-03-15|1010.28
#2013-03-18|1001.55
#2013-03-19| 993.49
#2013-03-20| 996.67
#2013-03-21| 994.31
#2013-03-22| 998.69
#2013-03-25| 985.76
#2013-03-26| 986.13
#2013-03-27| 980.35
#2013-03-28| 978.89
#2013-03-29| 979.38
#2013-04-01| 980.27
#2013-04-02| 987.52
#2013-04-03| 979.18
#2013-04-04| 970.60
#2013-04-05| 968.51
#2013-04-08| 971.07
#2013-04-09| 980.48
#2013-04-10| 987.94
#2013-04-11| 991.72
#2013-04-12| 982.62
#2013-04-15| 964.66
#2013-04-16| 959.96
#2013-04-17| 937.84
#2013-04-18| 941.13
#2013-04-19| 945.16
#2013-04-22| 945.32
#2013-04-23| 958.67
#2013-04-24| 976.87
#2013-04-25| 988.31
#2013-04-26| 981.71
#2013-04-29| 990.75
#2013-04-30|1001.54
#2013-05-01| 999.95
#2013-05-02| 997.56
#2013-05-03|1017.72
#2013-05-06|1015.82
#2013-05-07|1017.81
#2013-05-08|1029.05
#2013-05-09|1026.48
#2013-05-10|1016.42
#2013-05-13|1016.07
#2013-05-14|1020.18
#2013-05-15|1006.47
#2013-05-16|1006.39
#2013-05-17|1009.49
#2013-05-20|1012.32
#2013-05-21|1019.56
#2013-05-22|1020.09
#2013-05-23|1003.39
#2013-05-24|1000.58
#2013-05-27|1003.34
#2013-05-28|1012.30
#2013-05-29|1003.17
#2013-05-30|1007.98
#2013-05-31| 992.44
#2013-06-03| 992.13
#2013-06-04| 993.85
#2013-06-05| 981.21
#2013-06-06| 975.16
#2013-06-07| 984.64
#2013-06-10| 982.76
#2013-06-11| 979.90
#2013-06-12| 978.26
#2013-06-13| 975.76
#2013-06-14| 981.89
#2013-06-17| 986.94
#2013-06-18| 986.91
#2013-06-19| 982.54
#2013-06-20| 946.83
#2013-06-21| 934.96
#2013-06-24| 920.53
#2013-06-25| 927.48
#2013-06-26| 933.41
#2013-06-27| 936.50
#2013-06-28| 935.64
#2013-07-01| 945.24
#2013-07-02| 941.21
#2013-07-03| 932.79
#2013-07-04| 942.86
#2013-07-05| 928.88
#2013-07-08| 942.27
#2013-07-09| 943.93
#2013-07-10| 954.25
#2013-07-11| 975.59
#2013-07-12| 979.63
#2013-07-15| 983.30
#2013-07-16| 987.15
#2013-07-17| 993.51
#2013-07-18|1001.54
#2013-07-19|1004.40
#2013-07-22|1013.02
#2013-07-23|1010.15
#2013-07-24|1012.52
#2013-07-25|1008.11
#2013-07-26|1005.91
#2013-07-29|1000.58
#2013-07-30| 993.60
#2013-07-31| 994.36
#2013-08-01| 990.74
#2013-08-02| 993.35
#2013-08-05| 993.31
#2013-08-06| 990.51
#2013-08-07| 985.51
#2013-08-08| 992.70
#2013-08-09| 997.06
#2013-08-12| 993.01
#2013-08-13| 998.99
#2013-08-14|1002.14
#2013-08-15| 992.57
#2013-08-16| 999.65
#2013-08-19| 994.78
#2013-08-20| 991.18
#2013-08-21| 983.40
#2013-08-22| 990.80
#2013-08-23|1003.54
#2013-08-26|1001.18
#2013-08-27|1002.60
#2013-08-28|1018.20
#2013-08-29|1009.55
#2013-08-30| 995.53
#2013-09-02|1003.17
#2013-09-03| 998.12
#2013-09-04|1005.66
#2013-09-05|1008.96
#2013-09-06|1015.98
#2013-09-09|1017.14
#2013-09-10|1021.50
#2013-09-11|1029.41
#2013-09-12|1029.44
#2013-09-13|1028.42
#2013-09-16|1037.45
#2013-09-17|1030.14
#2013-09-18|1029.23
#2013-09-19|1050.57
#2013-09-20|1045.84
#2013-09-23|1037.72
#2013-09-24|1038.82
#2013-09-25|1040.72
#2013-09-26|1039.15
#2013-09-27|1040.99
#2013-09-30|1031.93
#2013-10-01|1035.20
#2013-10-02|1032.69
#2013-10-03|1033.36
#2013-10-04|1033.62
#2013-10-07|1031.12
#2013-10-08|1027.61
#2013-10-09|1017.43
#2013-10-10|1031.73
#2013-10-11|1035.49
#2013-10-14|1040.99
#2013-10-15|1048.46
#2013-10-16|1051.77
#2013-10-17|1058.59
#2013-10-18|1071.19
#2013-10-21|1073.39
#2013-10-22|1079.70
#2013-10-23|1070.80
#2013-10-24|1076.01
#2013-10-25|1082.41
#2013-10-28|1079.19
#2013-10-29|1092.73
#2013-10-30|1096.07
#2013-10-31|1079.34
#2013-11-01|1070.55
#2013-11-04|1077.51
#2013-11-05|1073.54
#2013-11-06|1079.33
#2013-11-07|1066.65
#2013-11-08|1054.67
#2013-11-11|1061.71
#2013-11-12|1057.66
#2013-11-13|1045.97
#2013-11-14|1060.40
#2013-11-15|1070.24
#2013-11-18|1077.09
#2013-11-19|1070.14
#2013-11-20|1069.66
#2013-11-21|1065.80
#2013-11-22|1074.41
#2013-11-25|1067.80
#2013-11-26|1059.71
#2013-11-27|1060.05
#2013-11-28|1063.16
#2013-11-29|1065.61
#2013-12-02|1054.66
#2013-12-03|1044.11
#2013-12-04|1037.37
#2013-12-05|1031.97
#2013-12-06|1046.94
#2013-12-09|1052.04
#2013-12-10|1050.48
#2013-12-11|1046.28
#2013-12-12|1033.50
#2013-12-13|1026.66
#2013-12-16|1039.26
#2013-12-17|1030.20
#2013-12-18|1038.06
#2013-12-19|1047.43
#2013-12-20|1054.38
#2013-12-23|1067.94
#2013-12-24|1069.35
#2013-12-25|1068.81
#2013-12-26|1070.97
#2013-12-27|1082.90
#2013-12-30|1083.86
#2013-12-31|1086.99
#2014-01-01|1086.99
#2014-01-02|1073.91
#2014-01-03|1074.72
#2014-01-06|1068.96
#2014-01-07|1074.91
#2014-01-08|1070.36
#2014-01-09|1071.69
#2014-01-10|1087.27
#2014-01-13|1081.06
#2014-01-14|1079.48
#2014-01-15|1077.78
#2014-01-16|1077.00
#2014-01-17|1077.77
#2014-01-20|1080.10
#2014-01-21|1078.95
#2014-01-22|1084.40
#2014-01-23|1080.06
#2014-01-24|1056.89
#2014-01-27|1036.86
#2014-01-28|1036.25
#2014-01-29|1028.75
#2014-01-30|1028.63
#2014-01-31|1014.27
#2014-02-03|1002.18
#2014-02-04|1001.47
#2014-02-05|1006.02
#2014-02-06|1023.95
#2014-02-07|1029.22
#2014-02-10|1032.58
#2014-02-11|1050.29
#2014-02-12|1051.04
#2014-02-13|1050.47
#2014-02-14|1060.39
#2014-02-17|1063.26
#2014-02-18|1070.88
#2014-02-19|1070.82
#2014-02-20|1075.93
#2014-02-21|1086.25
#2014-02-24|1092.27
#2014-02-25|1088.12
#2014-02-26|1083.33
#2014-02-27|1077.06
#2014-02-28|1089.39
#2014-03-03|1059.70
#2014-03-04|1076.85
#2014-03-05|1072.99
#2014-03-06|1075.31
#2014-03-07|1068.65
#2014-03-10|1067.78
#2014-03-11|1066.90
#2014-03-12|1057.52
#2014-03-13|1048.18
#2014-03-14|1042.41
#2014-03-17|1053.10
#2014-03-18|1060.68
#2014-03-19|1060.79
#2014-03-20|1049.39
#2014-03-21|1053.61
#2014-03-24|1042.38
#2014-03-25|1055.83
#2014-03-26|1067.69
#2014-03-27|1068.78
#2014-03-28|1078.46
#2014-03-31|1083.99
#2014-04-01|1088.96
#2014-04-02|1087.20
#2014-04-03|1085.92
#2014-04-04|1095.70
#2014-04-07|1087.17
#2014-04-08|1088.41
#2014-04-09|1094.29
#2014-04-10|1096.50
#2014-04-11|1083.40
#2014-04-14|1088.60
#2014-04-15|1086.60
#2014-04-16|1094.05
#2014-04-17|1102.19
#2014-04-18|1103.44
#2014-04-21|1102.47
#2014-04-22|1108.16
#2014-04-23|1104.60
#2014-04-24|1111.84
#2014-04-25|1111.25
#2014-04-28|1115.64
#2014-04-29|1137.29
#2014-04-30|1148.39
#2014-05-01|1149.53
#2014-05-02|1152.16
#2014-05-05|1152.42
#2014-05-06|1159.46
#2014-05-07|1168.08
#2014-05-08|1175.86
#2014-05-09|1162.24
#2014-05-12|1166.03
#2014-05-13|1162.62
#2014-05-14|1160.38
#2014-05-15|1151.09
#2014-05-16|1158.57
#2014-05-19|1164.50
#2014-05-20|1155.48
#2014-05-21|1165.82
#2014-05-22|1160.60
#2014-05-23|1158.07
#2014-05-26|1163.43
#2014-05-27|1153.64
#2014-05-28|1146.93
#2014-05-29|1152.61
#2014-05-30|1149.69
#2014-06-02|1155.35
#2014-06-03|1154.39
#2014-06-04|1146.01
#2014-06-05|1154.88
#2014-06-06|1167.05
#2014-06-09|1168.01
#2014-06-10|1165.80
#2014-06-11|1160.58
#2014-06-12|1172.85
#2014-06-13|1180.75
#2014-06-16|1180.58
#2014-06-17|1175.37
#2014-06-18|1187.13
#2014-06-19|1199.89
#2014-06-20|1199.55
#2014-06-23|1205.05
#2014-06-24|1209.86
#2014-06-25|1191.74
#2014-06-26|1188.89
#2014-06-27|1191.38
#2014-06-30|1195.67
#2014-07-01|1200.61
#2014-07-02|1206.78
#2014-07-03|1203.20
#2014-07-04|1200.10
#2014-07-07|1189.90
#2014-07-08|1177.36
#2014-07-09|1178.62
#2014-07-10|1159.26
#2014-07-11|1161.76
#2014-07-14|1164.31
#2014-07-15|1155.15
#2014-07-16|1167.70
#2014-07-17|1148.99
#2014-07-18|1144.35
#2014-07-21|1136.29
#2014-07-22|1153.84
#2014-07-23|1153.88
#2014-07-24|1153.58
#2014-07-25|1141.77
#2014-07-28|1138.35
#2014-07-29|1134.11
#2014-07-30|1115.73
#2014-07-31|1111.14
#2014-08-01|1106.40
#2014-08-04|1107.80
#2014-08-05|1104.61
#2014-08-06|1094.11
#2014-08-07|1085.46
#2014-08-08|1078.50
#2014-08-11|1092.39
#2014-08-12|1082.07
#2014-08-13|1080.22
#2014-08-14|1084.58
#2014-08-15|1083.28
#2014-08-18|1093.80
#2014-08-19|1100.64
#2014-08-20|1097.21
#2014-08-21|1100.22
#2014-08-22|1090.89
#2014-08-25|1097.96
#2014-08-26|1106.61
#2014-08-27|1107.94
#2014-08-28|1099.47
#2014-08-29|1100.47
#2014-09-01|1103.21
#2014-09-02|1094.22
#2014-09-03|1106.55
#2014-09-04|1096.20
#2014-09-05|1093.75
#2014-09-08|1081.80
#2014-09-09|1071.58
#2014-09-10|1073.17
#2014-09-11|1068.15
#2014-09-12|1063.45
#2014-09-15|1054.48
#2014-09-16|1060.14
#2014-09-17|1063.85
#2014-09-18|1067.67
#2014-09-19|1061.87
#2014-09-22|1054.82
#2014-09-23|1044.18
#2014-09-24|1049.53
#2014-09-25|1031.77
#2014-09-26|1030.98
#2014-09-29|1028.79
#2014-09-30|1031.10
#2014-10-01|1016.13
#2014-10-02| 983.52
#2014-10-03| 980.80
#2014-10-06| 985.87
#2014-10-07| 978.27
#2014-10-08| 970.34
#2014-10-09| 965.01
#2014-10-10| 931.26
#2014-10-13| 940.61
#2014-10-14| 928.23
#2014-10-15| 905.76
#2014-10-16| 900.02
#2014-10-17| 932.78
#2014-10-20| 913.01
#2014-10-21| 938.78
#2014-10-22| 938.57
#2014-10-23| 942.96
#2014-10-24| 934.73
#2014-10-27| 929.47
#2014-10-28| 940.97
#2014-10-29| 952.00
#2014-10-30| 944.82
#2014-10-31| 946.86
#2014-11-03| 938.09
#2014-11-04| 912.72
#2014-11-05| 923.52
#2014-11-06| 921.92
#2014-11-07| 931.63
#2014-11-10| 942.63
#2014-11-11| 931.62
#2014-11-12| 929.38
#2014-11-13| 910.84
#2014-11-14| 914.36
#2014-11-17| 916.07
#2014-11-18| 928.30
#2014-11-19| 927.66
#2014-11-20| 936.83
#2014-11-21| 954.02
#2014-11-24| 950.99
#2014-11-25| 943.04
#2014-11-26| 940.27
#2014-11-27| 902.63
#2014-11-28| 873.19
#2014-12-01| 865.75
#2014-12-02| 884.89
#2014-12-03| 885.33
#2014-12-04| 867.27
#2014-12-05| 859.91
#2014-12-08| 840.66
#2014-12-09| 832.84
#2014-12-10| 816.83
#2014-12-11| 810.37
#2014-12-12| 786.44
#2014-12-15| 756.62
#2014-12-16| 777.09
#2014-12-17| 801.19
#2014-12-18| 816.26
#2014-12-19| 832.33
#2014-12-22| 835.71
#2014-12-23| 837.58
#2014-12-24| 840.69
#2014-12-25| 840.53
#2014-12-26| 841.51
#2014-12-29| 838.50
#2014-12-30| 822.80
#2014-12-31| 816.72
#2015-01-01| 816.72
#2015-01-02| 812.47
#2015-01-05| 771.45
#2015-01-06| 769.64
#2015-01-07| 768.86
#2015-01-08| 792.83
#2015-01-09| 777.40
#2015-01-12| 765.76
#2015-01-13| 768.44
#2015-01-14| 751.07
#2015-01-15| 766.72
#2015-01-16| 784.31
#2015-01-19| 787.78
#2015-01-20| 786.82
#2015-01-21| 807.06
#2015-01-22| 814.32
#2015-01-23| 812.93
#2015-01-26| 820.46
#2015-01-27| 826.47
#2015-01-28| 811.12
#2015-01-29| 786.53
#2015-01-30| 781.09
#2015-02-02| 806.79
#2015-02-03| 843.54
#2015-02-04| 835.07
#2015-02-05| 850.39
#2015-02-06| 846.04
#2015-02-09| 854.14
#2015-02-10| 840.32
#2015-02-11| 831.31
#2015-02-12| 841.36
#2015-02-13| 861.31
#2015-02-16| 856.90
#2015-02-17| 856.99
#2015-02-18| 866.94
#2015-02-19| 850.80
#2015-02-20| 852.34
#2015-02-23| 848.78
#2015-02-24| 857.65
#2015-02-25| 858.47
#2015-02-26| 850.47
#2015-02-27| 855.45
#2015-03-02| 843.12
#2015-03-03| 840.11
#2015-03-04| 831.30
#2015-03-05| 832.88
#2015-03-06| 818.57
#2015-03-09| 817.33
#2015-03-10| 779.25
#2015-03-11| 770.26
#2015-03-12| 773.65
#2015-03-13| 748.59
#2015-03-16| 749.49
#2015-03-17| 760.76
#2015-03-18| 774.52
#2015-03-19| 784.64
#2015-03-20| 811.21
#2015-03-23| 817.53
#2015-03-24| 812.66
#2015-03-25| 818.40
#2015-03-26| 807.55
#2015-03-27| 800.95
#2015-03-30| 802.63
#2015-03-31| 789.74
#2015-04-01| 799.44
#2015-04-02| 804.00
#2015-04-03| 809.28
#2015-04-06| 815.31
#2015-04-07| 836.77
#2015-04-08| 836.15
#2015-04-09| 838.03
#2015-04-10| 843.24
#2015-04-13| 843.61
#2015-04-14| 854.93
#2015-04-15| 868.26
#2015-04-16| 877.92
#2015-04-17| 870.52
#2015-04-20| 877.12
#2015-04-21| 871.61
#2015-04-22| 867.20
#2015-04-23| 877.61
#2015-04-24| 877.89
#2015-04-27| 885.57
#2015-04-28| 891.67
#2015-04-29| 890.22
#2015-04-30| 893.89
#2015-05-01| 887.65
#2015-05-04| 885.44
#2015-05-05| 897.61
#2015-05-06| 904.22
#2015-05-07| 878.47
#2015-05-08| 896.65
#2015-05-11| 894.21
#2015-05-12| 898.59
#2015-05-13| 907.63
#2015-05-14| 905.52
#2015-05-15| 899.18
#2015-05-18| 889.90
#2015-05-19| 875.45
#2015-05-20| 874.95
#2015-05-21| 888.02
#2015-05-22| 877.76
#2015-05-25| 870.79
#2015-05-26| 852.98
#2015-05-27| 856.91
#2015-05-28| 851.37
#2015-05-29| 842.15
#2015-06-01| 831.05
#2015-06-02| 847.74
#2015-06-03| 850.39
#2015-06-04| 834.43
#2015-06-05| 827.01
#2015-06-08| 823.95
#2015-06-09| 825.76
#2015-06-10| 846.04
#2015-06-11| 842.53
#2015-06-12| 831.22
#2015-06-15| 824.65
#2015-06-16| 826.27
#2015-06-17| 830.60
#2015-06-18| 838.22
#2015-06-19| 834.62
#2015-06-22| 851.09
#2015-06-23| 842.94
#2015-06-24| 849.56
#2015-06-25| 845.19
#2015-06-26| 838.57
#2015-06-29| 819.01
#2015-06-30| 808.50
#2015-07-01| 807.05
#2015-07-02| 815.31
#2015-07-03| 808.56
#2015-07-06| 795.34
#2015-07-07| 767.45
#2015-07-08| 779.91
#2015-07-09| 791.16
#2015-07-10| 807.01
#2015-07-13| 805.97
#2015-07-14| 812.68
#2015-07-15| 810.46
#2015-07-16| 811.64
#2015-07-17| 803.31
#2015-07-20| 801.72
#2015-07-21| 804.67
#2015-07-22| 791.33
#2015-07-23| 785.27
#2015-07-24| 773.39
#2015-07-27| 763.46
#2015-07-28| 766.48
#2015-07-29| 782.49
#2015-07-30| 791.28
#2015-07-31| 793.32
#2015-08-03| 784.90
#2015-08-04| 780.76
#2015-08-05| 788.78
#2015-08-06| 779.69
#2015-08-07| 785.56
#2015-08-10| 789.11
#2015-08-11| 783.21
#2015-08-12| 787.44
#2015-08-13| 776.66
#2015-08-14| 769.70
#2015-08-17| 768.46
#2015-08-18| 758.55
#2015-08-19| 744.08
#2015-08-20| 744.73
#2015-08-21| 723.12
#2015-08-24| 680.80
#2015-08-25| 698.10
#2015-08-26| 680.88
#2015-08-27| 710.28
#2015-08-28| 728.39
#2015-08-31| 726.76
#2015-09-01| 709.62
#2015-09-02| 701.87
#2015-09-03| 715.27
#2015-09-04| 689.22
#2015-09-07| 689.74
#2015-09-08| 701.50
#2015-09-09| 708.63
#2015-09-10| 700.12
#2015-09-11| 695.96
#2015-09-14| 696.57
#2015-09-15| 706.03
#2015-09-16| 726.41
#2015-09-17| 723.73
#2015-09-18| 705.50
#2015-09-21| 696.45
#2015-09-22| 671.63
#2015-09-23| 676.03
#2015-09-24| 663.25
#2015-09-25| 672.36
#2015-09-28| 654.66
#2015-09-29| 663.25
#2015-09-30| 674.26
#2015-10-01| 684.45
#2015-10-02| 695.60
#2015-10-05| 727.80
#2015-10-06| 751.97
#2015-10-07| 771.77
#2015-10-08| 775.55
#2015-10-09| 785.37
#2015-10-12| 775.82
#2015-10-13| 766.38
#2015-10-14| 768.21
#2015-10-15| 774.42
#2015-10-16| 780.22
#2015-10-19| 767.68
#2015-10-20| 765.24
#2015-10-21| 768.75
#2015-10-22| 768.54
#2015-10-23| 761.84
#2015-10-26| 752.52
#2015-10-27| 735.94
#2015-10-28| 750.57
#2015-10-29| 740.91
#2015-10-30| 741.96
#2015-11-02| 748.16
#2015-11-03| 769.76
#2015-11-04| 768.43
#2015-11-05| 751.29
#2015-11-06| 739.28
#2015-11-09| 736.71
#2015-11-10| 733.85
#2015-11-11| 729.57
#2015-11-12| 708.42
#2015-11-13| 698.92
#2015-11-16| 704.29
#2015-11-17| 725.03
#2015-11-18| 733.58
#2015-11-19| 741.49
#2015-11-20| 730.01
#2015-11-23| 726.46
#2015-11-24| 728.75
#2015-11-25| 729.24
#2015-11-26| 738.02
#2015-11-27| 728.70
#2015-11-30| 726.30
#2015-12-01| 726.44
#2015-12-02| 722.98
#2015-12-03| 712.36
#2015-12-04| 699.79
#2015-12-07| 677.11
#2015-12-08| 670.02
#2015-12-09| 684.79
#2015-12-10| 683.14
#2015-12-11| 662.31
#2015-12-14| 645.59
#2015-12-15| 662.93
#2015-12-16| 664.46
#2015-12-17| 657.09
#2015-12-18| 653.71
#2015-12-21| 645.56
#2015-12-22| 655.97
#2015-12-23| 680.01
#2015-12-24| 686.60
#2015-12-25| 686.04
#2015-12-28| 679.37
#2015-12-29| 679.84
#2015-12-30| 671.55
#2015-12-31| 664.22
#2016-01-01| 664.22
#2016-01-04| 652.58
#2016-01-05| 648.89
#2016-01-06| 637.14
#2016-01-07| 625.15
#2016-01-08| 604.45
#2016-01-11| 594.39
#2016-01-12| 588.86
#2016-01-13| 597.52
#2016-01-14| 608.09
#2016-01-15| 588.33
#2016-01-18| 583.98
#2016-01-19| 592.24
#2016-01-20| 561.24
#2016-01-21| 575.81
#2016-01-22| 608.55
#2016-01-25| 602.12
#2016-01-26| 613.81
#2016-01-27| 622.69
#2016-01-28| 639.31
#2016-01-29| 645.47
#2016-02-01| 638.88
#2016-02-02| 607.27
#2016-02-03| 614.34
#2016-02-04| 644.74
#2016-02-05| 641.96
#2016-02-08| 622.44
#2016-02-09| 609.95
#2016-02-10| 604.14
#2016-02-11| 586.86
#2016-02-12| 617.30
#2016-02-15| 625.70
#2016-02-16| 624.94
#2016-02-17| 648.43
#2016-02-18| 641.25
#2016-02-19| 631.09
#2016-02-22| 648.50
#2016-02-23| 633.85
#2016-02-24| 615.35
#2016-02-25| 628.09
#2016-02-26| 643.93
#2016-02-29| 651.23
#2016-03-01| 654.82
#2016-03-02| 662.26
#2016-03-03| 676.58
#2016-03-04| 690.17
#2016-03-07| 693.06
#2016-03-08| 681.29
#2016-03-09| 686.09
#2016-03-10| 672.90
#2016-03-11| 689.30
#2016-03-14| 683.98
#2016-03-15| 672.18
#2016-03-16| 683.64
#2016-03-17| 715.13
#2016-03-18| 712.15
#2016-03-21| 702.20
#2016-03-22| 699.55
#2016-03-23| 686.30
#2016-03-24| 677.54
#2016-03-25| 677.48
#2016-03-28| 681.75
#2016-03-29| 672.69
#2016-03-30| 701.72
#2016-03-31| 693.19
#2016-04-01| 674.46
#2016-04-04| 679.35
#2016-04-05| 661.44
#2016-04-06| 666.38
#2016-04-07| 664.69
#2016-04-08| 687.98
#2016-04-11| 695.60
#2016-04-12| 701.79
#2016-04-13| 719.60
#2016-04-14| 717.60
#2016-04-15| 714.37
#2016-04-18| 714.15
#2016-04-19| 730.41
#2016-04-20| 734.66
#2016-04-21| 737.85
#2016-04-22| 736.90
#2016-04-25| 727.17
#2016-04-26| 736.97
#2016-04-27| 748.85
#2016-04-28| 757.07
#2016-04-29| 749.93
#2016-05-02| 748.65
#2016-05-03| 729.15
#2016-05-04| 715.81
#2016-05-05| 717.38
#2016-05-06| 719.38
#2016-05-09| 704.44
#2016-05-10| 712.51
#2016-05-11| 720.30
#2016-05-12| 719.32
#2016-05-13| 712.73
#2016-05-16| 720.79
#2016-05-17| 722.61
#2016-05-18| 722.35
#2016-05-19| 695.54
#2016-05-20| 704.00
#2016-05-23| 692.67
#2016-05-24| 701.05
#2016-05-25| 718.48
#2016-05-26| 717.59
#2016-05-27| 711.46
#2016-05-30| 712.74
#2016-05-31| 702.39
#2016-06-01| 695.68
#2016-06-02| 692.59
#2016-06-03| 703.15
#2016-06-06| 715.20
#2016-06-07| 734.95
#2016-06-08| 744.39
#2016-06-09| 732.45
#2016-06-10| 718.88
#2016-06-13| 710.39
#2016-06-14| 686.71
#2016-06-15| 690.61
#2016-06-16| 684.28
#2016-06-17| 710.11
#2016-06-20| 738.94
#2016-06-21| 739.94
#2016-06-22| 740.94
#2016-06-23| 760.26
#2016-06-24| 704.69
#2016-06-27| 685.40
#2016-06-28| 704.16
#2016-06-29| 739.80
#2016-06-30| 748.95
#2016-07-01| 755.82
#2016-07-04| 751.85
#2016-07-05| 744.87
#2016-07-06| 728.13
#2016-07-07| 738.08
#2016-07-08| 742.46
#2016-07-11| 749.77
#2016-07-12| 762.10
#2016-07-13| 758.39
#2016-07-14| 765.84
#2016-07-15| 761.04
#2016-07-18| 756.50
#2016-07-19| 752.11
#2016-07-20| 751.18
#2016-07-21| 752.16
#2016-07-22| 745.79
#2016-07-25| 731.64
#2016-07-26| 732.07
#2016-07-27| 732.43
#2016-07-28| 723.14
#2016-07-29| 725.06
#2016-08-01| 710.72
#2016-08-02| 702.33
#2016-08-03| 701.70
#2016-08-04| 710.20
#2016-08-05| 712.95
#2016-08-08| 719.28
#2016-08-09| 723.10
#2016-08-10| 721.68
#2016-08-11| 728.40
#2016-08-12| 728.35
#2016-08-15| 732.17
#2016-08-16| 736.66
#2016-08-17| 734.94
#2016-08-18| 747.24
#2016-08-19| 739.35
#2016-08-22| 734.79
#2016-08-23| 737.75
#2016-08-24| 734.15
#2016-08-25| 731.81
#2016-08-26| 740.64
#2016-08-29| 729.98
#2016-08-30| 732.61
#2016-08-31| 721.22
#2016-09-01| 718.65
#2016-09-02| 735.95
#2016-09-05| 741.87
#2016-09-06| 742.56
#2016-09-07| 749.64
#2016-09-08| 753.99
#2016-09-09| 738.21
#2016-09-12| 731.86
#2016-09-13| 715.24
#2016-09-14| 711.09
#2016-09-15| 712.48
#2016-09-16| 700.37
#2016-09-19| 711.28
#2016-09-20| 704.63
#2016-09-21| 706.12
#2016-09-22| 727.70
#2016-09-23| 721.87
#2016-09-26| 713.41
#2016-09-27| 699.87
#2016-09-28| 703.98
#2016-09-29| 737.36
#2016-09-30| 733.81
#2016-10-03| 738.34
#2016-10-04| 746.85
#2016-10-05| 752.64
#2016-10-06| 750.42
#2016-10-07| 752.30
#2016-10-10| 764.57
#2016-10-11| 749.39
#2016-10-12| 744.64
#2016-10-13| 740.90
#2016-10-14| 747.40
#2016-10-17| 736.77
#2016-10-18| 744.41
#2016-10-19| 750.26
#2016-10-20| 748.89
#2016-10-21| 746.58
#2016-10-24| 746.12
#2016-10-25| 746.79
#2016-10-26| 741.16
#2016-10-27| 747.01
#2016-10-28| 743.27
#2016-10-31| 736.51
#2016-11-01| 740.25
#2016-11-02| 727.53
#2016-11-03| 726.87
#2016-11-04| 723.38
#2016-11-07| 728.52
#2016-11-08| 733.50
#2016-11-09| 732.09
#2016-11-10| 726.91
#2016-11-11| 707.29
#2016-11-14| 693.85
#2016-11-15| 711.71
#2016-11-16| 709.35
#2016-11-17| 716.72
#2016-11-18| 705.09
#2016-11-21| 724.17
#2016-11-22| 724.10
#2016-11-23| 721.84
#2016-11-24| 727.49
#2016-11-25| 724.47
#2016-11-28| 717.15
#2016-11-29| 711.40
#2016-11-30| 734.80
#2016-12-01| 753.58
#2016-12-02| 750.70
#2016-12-05| 757.19
#2016-12-06| 756.88
#2016-12-07| 766.14
#2016-12-08| 764.29
#2016-12-09| 764.34
#2016-12-12| 782.98
#2016-12-13| 789.14
#2016-12-14| 787.21
#2016-12-15| 774.84
#2016-12-16| 783.76
#2016-12-19| 783.13
#2016-12-20| 788.09
#2016-12-21| 787.87
#2016-12-22| 787.97
#2016-12-23| 787.66
#2016-12-26| 787.79
#2016-12-27| 790.11
#2016-12-28| 792.64
#2016-12-29| 799.52
#2016-12-30| 804.87
#2017-01-02| 807.54
#2017-01-03| 808.41
#2017-01-04| 812.41
#2017-01-05| 817.67
#2017-01-06| 813.35
#2017-01-09| 800.53
#2017-01-10| 803.42
#2017-01-11| 799.59
#2017-01-12| 813.33
#2017-01-13| 812.83
#2017-01-16| 802.77
#2017-01-17| 807.87
#2017-01-18| 808.16
#2017-01-19| 794.70
#2017-01-20| 800.76
#2017-01-23| 797.68
#2017-01-24| 802.30
#2017-01-25| 806.90
#2017-01-26| 802.08
#2017-01-27| 804.31
#2017-01-30| 788.08
#2017-01-31| 788.65
#2017-02-01| 789.76
#2017-02-02| 790.40
#2017-02-03| 800.17
#2017-02-06| 793.07
#2017-02-07| 780.77
#2017-02-08| 777.84
#2017-02-09| 783.43
#2017-02-10| 785.62
#2017-02-13| 789.51
#2017-02-14| 786.86
#2017-02-15| 785.28
#2017-02-16| 781.97
#2017-02-17| 768.73
#2017-02-20| 769.23
#2017-02-21| 776.03
#2017-02-22| 769.62
#2017-02-23| 775.88
#2017-02-24| 765.58
#2017-02-27| 765.29
#2017-02-28| 763.89
#2017-03-01| 772.59
#2017-03-02| 770.03
#2017-03-03| 773.48
#2017-03-06| 773.84
#2017-03-07| 770.95
#2017-03-08| 763.14
#2017-03-09| 749.45
#2017-03-10| 761.91
#2017-03-13| 765.05
#2017-03-14| 752.51
#2017-03-15| 757.60
#2017-03-16| 773.84
#2017-03-17| 777.45
#2017-03-20| 772.53
#2017-03-21| 777.23
#2017-03-22| 774.26
#2017-03-23| 777.25
#2017-03-24| 771.49
#2017-03-27| 771.51
#2017-03-28| 779.34
#2017-03-29| 778.39
#2017-03-30| 784.45
#2017-03-31| 777.71
#2017-04-03| 772.53
#2017-04-04| 779.90
#2017-04-05| 785.56
#2017-04-06| 787.65
#2017-04-07| 787.30
#2017-04-10| 784.05
#2017-04-11| 786.73
#2017-04-12| 786.06
#2017-04-13| 781.09
#2017-04-14| 779.30
#2017-04-17| 784.12
#2017-04-18| 770.70
#2017-04-19| 764.22
#2017-04-20| 765.35
#2017-04-21| 756.47
#2017-04-24| 777.81
#2017-04-25| 784.12
#2017-04-26| 786.23
#2017-04-27| 773.93
#2017-04-28| 776.13
#2017-05-01| 776.89
#2017-05-02| 778.27
#2017-05-03| 774.53
#2017-05-04| 775.08
#2017-05-05| 791.14
#2017-05-08| 791.52
#2017-05-09| 793.00
#2017-05-10| 801.26
#2017-05-11| 798.73
#2017-05-12| 801.72
#2017-05-15| 811.60
#2017-05-16| 818.58
#2017-05-17| 820.27
#2017-05-18| 807.25
#2017-05-19| 813.63
#2017-05-22| 814.33
#2017-05-23| 813.61
#2017-05-24| 812.33
#2017-05-25| 808.48
#2017-05-26| 799.33
#2017-05-29| 802.57
#2017-05-30| 801.28
#2017-05-31| 795.14
#2017-06-01| 794.09
#2017-06-02| 787.59
#2017-06-05| 785.43
#2017-06-06| 785.72
#2017-06-07| 779.80
#2017-06-08| 778.35
#2017-06-09| 780.86
#2017-06-12| 783.06
#2017-06-13| 783.90
#2017-06-14| 776.29
#2017-06-15| 764.56
#2017-06-16| 772.72
#2017-06-19| 777.70
#2017-06-20| 757.31
#2017-06-21| 755.39
#2017-06-22| 754.17
#2017-06-23| 757.16
#2017-06-26| 757.50
#2017-06-27| 766.45
#2017-06-28| 771.16
#2017-06-29| 768.35
#2017-06-30| 759.84
#2017-07-03| 770.29
#2017-07-04| 770.87
#2017-07-05| 760.98
#2017-07-06| 763.05
#2017-07-07| 752.96
#2017-07-10| 754.56
#2017-07-11| 753.57
#2017-07-12| 767.49
#2017-07-13| 767.56
#2017-07-14| 774.08
#2017-07-17| 775.49
#2017-07-18| 773.37
#2017-07-19| 775.52
#2017-07-20| 782.88
#2017-07-21| 774.15
#2017-07-24| 769.39
#2017-07-25| 776.56
#2017-07-26| 779.90
#2017-07-27| 782.28
#2017-07-28| 785.85
#2017-07-31| 791.14
#2017-08-01| 801.30
#2017-08-02| 806.30
#2017-08-03| 807.15
#2017-08-04| 804.21
#2017-08-07| 808.27
#2017-08-08| 810.04
#2017-08-09| 806.54
#2017-08-10| 797.41
#2017-08-11| 785.13
#2017-08-14| 787.35
#2017-08-15| 778.14
#2017-08-16| 781.40
#2017-08-17| 777.75
#2017-08-18| 774.02
#2017-08-21| 777.82
#2017-08-22| 779.48
#2017-08-23| 782.68
#2017-08-24| 781.71
#2017-08-25| 788.57
#2017-08-28| 792.27
#2017-08-29| 788.35
#2017-08-30| 788.37
#2017-08-31| 791.90
#2017-09-01| 796.26
#2017-09-04| 796.16
#2017-09-05| 802.08
#2017-09-06| 806.49
#2017-09-07| 813.83
#2017-09-08| 811.88
#2017-09-11| 815.24
#2017-09-12| 816.57
#2017-09-13| 817.55
#2017-09-14| 822.05
#2017-09-15| 824.70
#2017-09-18| 824.99
#2017-09-19| 829.96
#2017-09-20| 838.51
#2017-09-21| 839.82
#2017-09-22| 845.71
#2017-09-25| 848.36
#2017-09-26| 843.67
#2017-09-27| 840.72
#2017-09-28| 848.44
#2017-09-29| 850.79
#2017-10-02| 844.35
#2017-10-03| 851.67
#2017-10-04| 849.31
#2017-10-05| 852.49
#2017-10-06| 844.67
#2017-10-09| 845.72
#2017-10-10| 854.11
#2017-10-11| 857.06
#2017-10-12| 855.51
#2017-10-13| 861.33
#2017-10-16| 860.07
#2017-10-17| 851.78
#2017-10-18| 853.12
#2017-10-19| 856.29
#2017-10-20| 856.02
#2017-10-23| 855.63
#2017-10-24| 860.17
#2017-10-25| 856.64
#2017-10-26| 853.97
#2017-10-27| 857.94
#2017-10-30| 870.43
#2017-10-31| 879.21
#2017-11-01| 882.94
#2017-11-02| 888.36
#2017-11-03| 882.65
#2017-11-06| 889.03
#2017-11-07| 896.35
#2017-11-08| 896.46
#2017-11-09| 888.90
#2017-11-10| 883.89
#2017-11-13| 878.37
#2017-11-14| 873.20
#2017-11-15| 862.85
#2017-11-16| 854.91
#2017-11-17| 856.73
#2017-11-20| 857.55
#2017-11-21| 861.89
#2017-11-22| 869.62
#2017-11-23| 872.95
#2017-11-24| 876.19
#2017-11-27| 868.73
#2017-11-28| 878.69
#2017-11-29| 876.58
#2017-11-30| 877.56
#2017-12-01| 876.44
#2017-12-04| 880.65
#2017-12-05| 877.51
#2017-12-06| 872.47
#2017-12-07| 868.72
#2017-12-08| 869.02
#2017-12-11| 877.00
#2017-12-12| 886.52
#2017-12-13| 881.88
#2017-12-14| 882.81
#2017-12-15| 878.79
#2017-12-18| 889.04
#2017-12-19| 880.65
#2017-12-20| 883.42
#2017-12-21| 891.90
#2017-12-22| 891.99
#2017-12-25| 891.39
#2017-12-26| 892.66
#2017-12-27| 898.44
#2017-12-28| 900.11
#2017-12-29| 905.65
#2018-01-01| 905.65
#2018-01-02| 908.89
#2018-01-03| 918.46
#2018-01-04| 934.63
#2018-01-05| 937.60
#2018-01-08| 937.74
#2018-01-09| 937.86
#2018-01-10| 943.40
#2018-01-11| 951.35
#2018-01-12| 965.50
#2018-01-15| 973.39
#2018-01-16| 963.40
#2018-01-17| 962.01
#2018-01-18| 964.83
#2018-01-19| 956.55
#2018-01-22| 970.66
#2018-01-23| 973.89
#2018-01-24| 980.15
#2018-01-25| 986.72
#2018-01-26| 977.80
#2018-01-29| 968.53
#2018-01-30| 956.20
#2018-01-31| 956.61
#2018-02-01| 955.34
#2018-02-02| 937.57
#2018-02-05| 921.16
#2018-02-06| 889.18
#2018-02-07| 904.89
#2018-02-08| 891.31
#2018-02-09| 870.67
#2018-02-12| 885.06
#2018-02-13| 889.26
#2018-02-14| 894.78
#2018-02-15| 895.89
#2018-02-16| 902.42
#2018-02-19| 899.43
#2018-02-20| 903.17
#2018-02-21| 903.72
#2018-02-22| 905.14
#2018-02-23| 908.90
#2018-02-26| 914.77
#2018-02-27| 912.14
#2018-02-28| 902.76
#2018-03-01| 892.82
#2018-03-02| 882.05
#2018-03-05| 893.32
#2018-03-06| 903.20
#2018-03-07| 899.17
#2018-03-08| 896.74
#2018-03-09| 902.30
#2018-03-12| 903.39
#2018-03-13| 904.89
#2018-03-14| 894.21
#2018-03-15| 891.57
#2018-03-16| 901.91
#2018-03-19| 887.84
#2018-03-20| 895.02
#2018-03-21| 905.99
#2018-03-22| 898.91
#2018-03-23| 900.25
#2018-03-26| 905.06
#2018-03-27| 912.42
#2018-03-28| 901.27
#2018-03-29| 902.73
#2018-03-30| 902.30
#2018-04-02| 902.10
#2018-04-03| 904.60
#2018-04-04| 909.83
#2018-04-05| 933.49
#2018-04-06| 934.75
#2018-04-09| 929.32
#2018-04-10| 948.52
#2018-04-11| 954.31
#2018-04-12| 953.46
#2018-04-13| 953.56
#2018-04-16| 951.67
#2018-04-17| 956.86
#2018-04-18| 975.08
#2018-04-19| 985.67
#2018-04-20| 977.06
#2018-04-23| 979.53
#2018-04-24| 990.86
#2018-04-25| 975.15
#2018-04-26| 983.97
#2018-04-27| 986.12
#2018-04-30| 984.01
#2018-05-01| 975.45
#2018-05-02| 973.19
#2018-05-03| 968.88
#2018-05-04| 980.85
#2018-05-07| 987.40
#2018-05-08| 972.87
#2018-05-09|1001.82
#2018-05-10| 995.96
#2018-05-11|1011.15
#2018-05-14|1019.98
#2018-05-15|1018.37
#2018-05-16|1011.74
#2018-05-17|1027.02
#2018-05-18|1024.99
#2018-05-21|1027.88
#2018-05-22|1025.46
#2018-05-23| 992.66
#2018-05-24| 978.93
#2018-05-25| 959.29
#2018-05-28| 954.44
#2018-05-29| 951.73
#2018-05-30| 972.79
#2018-05-31| 977.18
#2018-06-01| 984.66
#2018-06-04| 986.33
#2018-06-05| 978.51
#2018-06-06| 987.63
#2018-06-07|1002.23
#2018-06-08| 990.76
#2018-06-11| 997.49
#2018-06-12| 986.08
#2018-06-13| 978.31
#2018-06-14| 985.62
#2018-06-15| 958.94
#2018-06-18| 961.24
#2018-06-19| 953.63
#2018-06-20| 948.80
#2018-06-21| 944.34
#2018-06-22| 973.81
#2018-06-25| 953.87
#2018-06-26| 957.70
#2018-06-27| 975.78
#2018-06-28| 970.91
#2018-06-29| 979.17
#2018-07-02| 965.78
#2018-07-03| 976.52
#2018-07-04| 976.39
#2018-07-05| 988.56
#2018-07-06| 988.35
#2018-07-09|1003.14
#2018-07-10|1011.52
#2018-07-11| 989.51
#2018-07-12| 985.61
#2018-07-13| 986.66
#2018-07-16| 973.18
#2018-07-17| 970.31
#2018-07-18| 966.52
#2018-07-19| 969.67
#2018-07-20| 973.09
#2018-07-23| 975.43
#2018-07-24| 981.89
#2018-07-25| 979.09
#2018-07-26| 974.44
#2018-07-27| 981.76
#2018-07-30| 985.20
#2018-07-31| 993.81
#2018-08-01| 982.46
#2018-08-02| 965.40
#2018-08-03| 968.18
#2018-08-06| 967.74
#2018-08-07| 983.29
#2018-08-08| 978.47
#2018-08-09| 965.41
#2018-08-10| 942.65
#2018-08-13| 940.73
#2018-08-14| 934.73
#2018-08-15| 912.36
#2018-08-16| 921.13
#2018-08-17| 919.73
#2018-08-20| 928.32
#2018-08-21| 941.32
#2018-08-22| 953.16
#2018-08-23| 950.89
#2018-08-24| 964.63
#2018-08-27| 973.32
#2018-08-28| 970.70
#2018-08-29| 970.07
#2018-08-30| 970.19
#2018-08-31| 958.34
#2018-09-03| 962.63
#2018-09-04| 954.22
#2018-09-05| 946.92
#2018-09-06| 935.51
#2018-09-07| 929.52
#2018-09-10| 932.31
#2018-09-11| 943.03
#2018-09-12| 957.34
#2018-09-13| 955.85
#2018-09-14| 956.80
#2018-09-17| 960.89
#2018-09-18| 970.52
#2018-09-19| 973.19
#2018-09-20| 982.11
#2018-09-21| 989.06
#2018-09-24|1001.47
#2018-09-25|1021.81
#2018-09-26|1016.22
#2018-09-27|1018.88
#2018-09-28|1014.60
#2018-10-01|1018.39
#2018-10-02|1012.48
#2018-10-03|1018.66
#2018-10-04|1012.64
#2018-10-05| 999.78
#2018-10-08| 985.38
#2018-10-09| 996.39
#2018-10-10| 991.82
#2018-10-11| 963.81
#2018-10-12| 964.04
#2018-10-15| 970.48
#2018-10-16| 977.53
#2018-10-17| 968.53
#2018-10-18| 955.71
#2018-10-19| 959.32
#2018-10-22| 944.95
#2018-10-23| 922.76
#2018-10-24| 918.75
#2018-10-25| 917.79
#2018-10-26| 910.19
#2018-10-29| 918.22
#2018-10-30| 915.44
#2018-10-31| 942.47
#2018-11-01| 927.53
#2018-11-02| 920.89
#2018-11-05| 934.61
#2018-11-06| 933.53
#2018-11-07| 948.39
#2018-11-08| 939.66
#2018-11-09| 921.37
#2018-11-12| 914.86
#2018-11-13| 900.24
#2018-11-14| 898.60
#2018-11-15| 904.02
#2018-11-16| 908.55
#2018-11-19| 904.68
#2018-11-20| 888.21
#2018-11-21| 901.37
#2018-11-22| 898.29
#2018-11-23| 867.17
#2018-11-26| 881.68
#2018-11-27| 876.74
#2018-11-28| 880.33
#2018-11-29| 892.88
#2018-11-30| 888.99
#2018-12-03| 910.49
#2018-12-04| 910.64
#2018-12-05| 899.41
#2018-12-06| 868.96
#2018-12-07| 889.92
#2018-12-10| 866.09
#2018-12-11| 873.05
#2018-12-12| 881.41
#2018-12-13| 879.89
#2018-12-14| 874.05
#2018-12-17| 867.87
#2018-12-18| 848.98
#2018-12-19| 856.41
#2018-12-20| 840.26
#2018-12-21| 841.18
#2018-12-24| 840.88
#2018-12-25| 838.67
#2018-12-26| 836.62
#2018-12-27| 827.29
#2018-12-28| 848.49
#2018-12-31| 850.86
#2019-01-01| 850.86
#2019-01-02| 855.07
#2019-01-03| 856.41
#2019-01-04| 881.68
#2019-01-07| 886.88
#2019-01-08| 883.24
#2019-01-09| 893.37
#2019-01-10| 898.79
#2019-01-11| 892.36
#2019-01-14| 892.52
#2019-01-15| 892.09
#2019-01-16| 886.89
#2019-01-17| 884.03
#2019-01-18| 902.61
#2019-01-21| 900.76
#2019-01-22| 889.79
#2019-01-23| 886.27
#2019-01-24| 889.75
#2019-01-25| 895.30
#2019-01-28| 881.01
#2019-01-29| 891.81
#2019-01-30| 899.06
#2019-01-31| 921.18
#2019-02-01| 922.17
#2019-02-04| 924.89
#2019-02-05| 938.92
#2019-02-06| 939.46
#2019-02-07| 923.97
#2019-02-08| 919.18
#2019-02-11| 919.54
#2019-02-12| 927.83
#2019-02-13| 928.63
#2019-02-14| 915.49
#2019-02-15| 925.75
#2019-02-18| 926.44
#2019-02-19| 928.90
#2019-02-20| 936.47
#2019-02-21| 934.69
#2019-02-22| 935.04
#2019-02-25| 931.96
#2019-02-26| 936.02
#2019-02-27| 939.96
#2019-02-28| 934.30
#2019-03-01| 931.99
#2019-03-04| 931.76
#2019-03-05| 933.60
#2019-03-06| 938.43
#2019-03-07| 930.54
#2019-03-08| 914.33
#2019-03-11| 921.34
#2019-03-12| 925.71
#2019-03-13| 942.27
#2019-03-14| 947.58
#2019-03-15| 950.72
#2019-03-18| 961.56
#2019-03-19| 966.29
#2019-03-20| 958.14
#2019-03-21| 962.24
#2019-03-22| 943.10
#2019-03-25| 937.94
#2019-03-26| 942.10
#2019-03-27| 935.20
#2019-03-28| 931.96
#2019-03-29| 938.07
#2019-04-01| 948.43
#2019-04-02| 946.51
#2019-04-03| 955.27
#2019-04-04| 947.93
#2019-04-05| 955.97
#2019-04-08| 968.97
#2019-04-09| 962.50
#2019-04-10| 967.90
#2019-04-11| 963.52
#2019-04-12| 963.87
#2019-04-15| 961.66
#2019-04-16| 955.70
#2019-04-17| 961.43
#2019-04-18| 954.21
#2019-04-19| 954.20
#2019-04-22| 953.39
#2019-04-23| 970.02
#2019-04-24| 953.06
#2019-04-25| 947.17
#2019-04-26| 935.18
#2019-04-29| 927.22
#2019-04-30| 940.83
#2019-05-01| 936.77
#2019-05-02| 930.93
#2019-05-03| 935.22
#2019-05-06| 926.67
#2019-05-07| 899.53
#2019-05-08| 904.65
#2019-05-09| 896.58
#2019-05-10| 901.10
#2019-05-13| 900.96
#2019-05-14| 911.53
#2019-05-15| 914.97
#2019-05-16| 921.84
#2019-05-17| 924.59
#2019-05-20| 922.99
#2019-05-21| 931.89
#2019-05-22| 923.65
#2019-05-23| 895.21
#2019-05-24| 901.70
#2019-05-27| 901.55
#2019-05-28| 902.06
#2019-05-29| 887.43
#2019-05-30| 888.26
#2019-05-31| 885.99
#2019-06-03| 893.34
#2019-06-04| 898.13
#2019-06-05| 896.21
#2019-06-06| 903.00
#2019-06-07| 916.48
#2019-06-10| 918.87
#2019-06-11| 923.07
#2019-06-12| 906.64
#2019-06-13| 903.16
#2019-06-14| 899.45
#2019-06-17| 893.75
#2019-06-18| 906.49
#2019-06-19| 908.50
#2019-06-20| 926.40
#2019-06-21| 932.95
#2019-06-24| 932.73
#2019-06-25| 931.52
#2019-06-26| 937.18
#2019-06-27| 929.76
#2019-06-28| 930.58
#2019-07-01| 937.46
#2019-07-02| 929.90
#2019-07-03| 922.99
#2019-07-04| 926.09
#2019-07-05| 917.77
#2019-07-08| 920.68
#2019-07-09| 916.11
#2019-07-10| 924.18
#2019-07-11| 929.30
#2019-07-12| 928.23
#2019-07-15| 925.95
#2019-07-16| 920.45
#2019-07-17| 903.87
#2019-07-18| 893.81
#2019-07-19| 899.01
#2019-07-22| 903.44
#2019-07-23| 905.65
#2019-07-24| 905.64
#2019-07-25| 901.92
#2019-07-26| 896.14
#2019-07-29| 896.46
#2019-07-30| 891.40
#2019-07-31| 896.31
#2019-08-01| 870.58
#2019-08-02| 847.35
#2019-08-05| 834.52
#2019-08-06| 827.87
#2019-08-07| 822.08
#2019-08-08| 831.83
#2019-08-09| 824.87
#2019-08-12| 823.60
#2019-08-13| 833.41
#2019-08-14| 813.82
#2019-08-15| 798.94
#2019-08-16| 800.46
#2019-08-19| 815.40
#2019-08-20| 806.28
#2019-08-21| 818.65
#2019-08-22| 816.71
#2019-08-23| 808.06
#2019-08-26| 806.59
#2019-08-27| 807.37
#2019-08-28| 813.11
#2019-08-29| 818.89
#2019-08-30| 817.32
#2019-09-02| 815.82
#2019-09-03| 810.24
#2019-09-04| 823.67
#2019-09-05| 836.14
#2019-09-06| 828.37
#2019-09-09| 837.68
#2019-09-10| 853.38
#2019-09-11| 849.22
#2019-09-12| 841.36
#2019-09-13| 848.56
#2019-09-16| 866.25
#2019-09-17| 865.56
#2019-09-18| 868.61
#2019-09-19| 871.70
#2019-09-20| 875.41
#2019-09-23| 867.43
#2019-09-24| 859.96
#2019-09-25| 849.93
#2019-09-26| 852.11
#2019-09-27| 860.89
#2019-09-30| 856.36
#2019-10-01| 849.66
#2019-10-02| 823.90
#2019-10-03| 819.87
#2019-10-04| 825.91
#2019-10-07| 836.07
#2019-10-08| 822.81
#2019-10-09| 825.86
#2019-10-10| 831.49
#2019-10-11| 849.01
#2019-10-14| 840.18
#2019-10-15| 847.01
#2019-10-16| 843.77
#2019-10-17| 849.41
#2019-10-18| 849.11
#2019-10-21| 855.78
#2019-10-22| 865.80
#2019-10-23| 873.13
#2019-10-24| 877.55
#2019-10-25| 878.32
#2019-10-28| 881.15
#2019-10-29| 876.35
#2019-10-30| 876.74
#2019-10-31| 859.35
#2019-11-01| 872.17
#2019-11-04| 888.60
#2019-11-05| 891.60
#2019-11-06| 891.31
#2019-11-07| 893.15
#2019-11-08| 887.57
#2019-11-11| 889.36
#2019-11-12| 890.54
#2019-11-13| 886.12
#2019-11-14| 879.06
#2019-11-15| 886.83
#2019-11-18| 882.34
#2019-11-19| 877.97
#2019-11-20| 872.41
#2019-11-21| 872.23
#2019-11-22| 872.52
#2019-11-25| 874.08
#2019-11-26| 862.77
#2019-11-27| 858.89
#2019-11-28| 858.81
#2019-11-29| 851.69
#2019-12-02| 850.30
#2019-12-03| 836.74
#2019-12-04| 847.14
#2019-12-05| 844.15
#2019-12-06| 853.63
#2019-12-09| 849.59
#2019-12-10| 848.80
#2019-12-11| 845.65
#2019-12-12| 853.67
#2019-12-13| 858.11
#2019-12-16| 865.49
#2019-12-17| 873.00
#2019-12-18| 872.19
#2019-12-19| 877.07
#2019-12-20| 873.34
#2019-12-23| 877.22
#2019-12-24| 880.98
#2019-12-25| 881.05
#2019-12-26| 882.88
#2019-12-27| 885.72
#2019-12-30| 881.97
#2019-12-31| 883.10
#2020-01-01| 883.10
#2020-01-02| 889.30
#2020-01-03| 897.10
#2020-01-06| 907.00
#2020-01-07| 897.31
#2020-01-08| 893.29
#2020-01-09| 886.86
#2020-01-10| 890.20
#2020-01-13| 888.78
#2020-01-14| 886.19
#2020-01-15| 885.85
#2020-01-16| 889.04
#2020-01-17| 884.10
#2020-01-20| 881.51
#2020-01-21| 876.46
#2020-01-22| 867.02
#2020-01-23| 858.73
#2020-01-24| 860.77
#2020-01-27| 839.69
#2020-01-28| 842.35
#2020-01-29| 838.35
#2020-01-30| 818.90
#2020-01-31| 807.79
#2020-02-03| 793.45
#2020-02-04| 811.66
#2020-02-05| 823.93
#2020-02-06| 815.36
#2020-02-07| 808.21
#2020-02-10| 795.80
#2020-02-11| 806.24
#2020-02-12| 815.13
#2020-02-13| 801.52
#2020-02-14| 796.07
#2020-02-17| 798.76
#2020-02-18| 791.35
#2020-02-19| 795.91
#2020-02-20| 792.99
#2020-02-21| 783.75
#2020-02-24| 750.39
#2020-02-25| 736.82
#2020-02-26| 735.52
#2020-02-27| 712.15
#2020-02-28| 683.57
#2020-03-02| 701.40
#2020-03-03| 714.39
#2020-03-04| 719.64
#2020-03-05| 707.84
#2020-03-06| 675.61
#2020-03-09| 566.27
#2020-03-10| 566.48
#2020-03-11| 550.51
#2020-03-12| 462.98
#2020-03-13| 463.20
#2020-03-16| 432.92
#2020-03-17| 432.36
#2020-03-18| 384.99
#2020-03-19| 395.81
#2020-03-20| 420.14
#2020-03-23| 424.46
#2020-03-24| 501.50
#2020-03-25| 534.99
#2020-03-26| 545.94
#2020-03-27| 516.30
#2020-03-30| 532.00
#2020-03-31| 564.00
#2020-04-01| 555.95
#2020-04-02| 586.43
#2020-04-03| 559.46
#2020-04-06| 562.77
#2020-04-07| 579.28
#2020-04-08| 572.94
#2020-04-09| 580.61
#2020-04-10| 580.42
#2020-04-13| 579.27
#2020-04-14| 568.29
#2020-04-15| 527.64
#2020-04-16| 512.86
#2020-04-17| 535.71
#2020-04-20| 530.99
#2020-04-21| 506.29
#2020-04-22| 530.12
#2020-04-23| 547.23
#2020-04-24| 532.93
#2020-04-27| 540.50
#2020-04-28| 555.05
#2020-04-29| 575.71
#2020-04-30| 552.80
#2020-05-01| 536.66
#2020-05-04| 519.95
#2020-05-05| 548.55
#2020-05-06| 529.49
#2020-05-07| 537.71
#2020-05-08| 545.89
#2020-05-11| 540.07
#2020-05-12| 541.59
#2020-05-13| 522.16
#2020-05-14| 508.36
#2020-05-15| 510.44
#2020-05-18| 547.46
#2020-05-19| 544.29
#2020-05-20| 556.05
#2020-05-21| 542.86
#2020-05-22| 537.74
#2020-05-25| 543.17
#2020-05-26| 554.39
#2020-05-27| 559.03
#2020-05-28| 564.42
#2020-05-29| 551.29
#2020-06-01| 565.56
#2020-06-02| 587.32
#2020-06-03| 606.83
#2020-06-04| 607.53
#2020-06-05| 643.55
#2020-06-08| 651.11
#2020-06-09| 632.87
#2020-06-10| 622.74
#2020-06-11| 585.14
#2020-06-12| 584.63
#2020-06-15| 579.80
#2020-06-16| 593.92
#2020-06-17| 587.66
#2020-06-18| 582.17
#2020-06-19| 584.95
#2020-06-22| 581.89
#2020-06-23| 597.17
#2020-06-24| 571.58
#2020-06-25| 570.84
#2020-06-26| 563.27
#2020-06-29| 568.06
#2020-06-30| 557.90
#2020-07-01| 566.08
#2020-07-02| 573.72
#2020-07-03| 567.83
#2020-07-06| 580.25
#2020-07-07| 574.75
#2020-07-08| 571.94
#2020-07-09| 555.37
#2020-07-10| 559.85
#2020-07-13| 569.78
#2020-07-14| 575.52
#2020-07-15| 585.56
#2020-07-16| 587.46
#2020-07-17| 581.05
#2020-07-20| 577.30
#2020-07-21| 594.98
#2020-07-22| 581.57
#2020-07-23| 580.21
#2020-07-24| 578.90
#2020-07-27| 579.42
#2020-07-28| 576.50
#2020-07-29| 575.82
#2020-07-30| 558.00
#2020-07-31| 548.84
#2020-08-03| 556.19
#2020-08-04| 572.14
#2020-08-05| 589.65
#2020-08-06| 576.93
#2020-08-07| 567.30
#2020-08-10| 575.25
#2020-08-11| 596.56
#2020-08-12| 604.60
#2020-08-13| 596.24
#2020-08-14| 585.90
#2020-08-17| 583.59
#2020-08-18| 580.67
#2020-08-19| 581.74
#2020-08-20| 567.98
#2020-08-21| 561.20
#2020-08-24| 580.86
#2020-08-25| 572.59
#2020-08-26| 573.78
#2020-08-27| 567.69
#2020-08-28| 571.51
#2020-08-31| 572.20
#2020-09-01| 567.58
#2020-09-02| 562.21
#2020-09-03| 559.89
#2020-09-04| 552.10
#2020-09-07| 564.49
#2020-09-08| 542.81
#2020-09-09| 553.35
#2020-09-10| 552.26
#2020-09-11| 547.19
#2020-09-14| 543.38
#2020-09-15| 548.43
#2020-09-16| 550.26
#2020-09-17| 543.67
#2020-09-18| 536.63
#2020-09-21| 511.07
#2020-09-22| 516.93
#2020-09-23| 513.20
#2020-09-24| 501.38
#2020-09-25| 495.18
#2020-09-28| 504.85
#2020-09-29| 498.90
#2020-09-30| 501.82
#2020-10-01| 493.06
#2020-10-02| 490.88
#2020-10-05| 504.88
#2020-10-06| 512.84
#2020-10-07| 506.62
#2020-10-08| 514.80
#2020-10-09| 521.99
#2020-10-12| 518.35
#2020-10-13| 510.01
#2020-10-14| 513.99
#2020-10-15| 494.43
#2020-10-16| 502.49
#2020-10-19| 502.85
#2020-10-20| 501.12
#2020-10-21| 494.03
#2020-10-22| 492.41
#2020-10-23| 499.51
#2020-10-26| 484.02
#2020-10-27| 474.25
#2020-10-28| 457.68
#2020-10-29| 460.28
#2020-10-30| 469.09
#2020-11-02| 484.80
#2020-11-03| 501.82
#2020-11-04| 501.10
#2020-11-05| 503.77
#2020-11-06| 504.57
#2020-11-09| 555.73
#2020-11-10| 578.31
#2020-11-11| 579.01
#2020-11-12| 573.90
#2020-11-13| 573.18
#2020-11-16| 598.80
#2020-11-17| 604.74
#2020-11-18| 610.10
#2020-11-19| 599.11
#2020-11-20| 608.40
#2020-11-23| 626.34
#2020-11-24| 658.66
#2020-11-25| 653.61
#2020-11-26| 645.82
#2020-11-27| 652.21
#2020-11-30| 628.75
#2020-12-01| 640.03
#2020-12-02| 651.68
#2020-12-03| 654.10
#2020-12-04| 673.17
#2020-12-07| 669.45
#2020-12-08| 667.75
#2020-12-09| 667.21
#2020-12-10| 679.96
#2020-12-11| 667.26
#2020-12-14| 662.13
#2020-12-15| 667.50
#2020-12-16| 675.82
#2020-12-17| 677.33
#2020-12-18| 672.67
#2020-12-21| 644.13
#2020-12-22| 648.73
#2020-12-23| 666.22
#2020-12-24| 666.21
#2020-12-25| 666.14
#2020-12-28| 671.44
#2020-12-29| 672.26
#2020-12-30| 672.64
#2020-12-31| 667.38
#2021-01-01| 667.38
#2021-01-04| 666.84
#2021-01-05| 692.69
#2021-01-06| 721.61
#2021-01-07| 732.37
#2021-01-08| 733.22
#2021-01-11| 719.07
#2021-01-12| 727.70
#2021-01-13| 727.71
#2021-01-14| 735.52
#2021-01-15| 714.74
#2021-01-18| 712.98
#2021-01-19| 719.17
#2021-01-20| 723.12
#2021-01-21| 714.73
#2021-01-22| 705.00
#2021-01-25| 688.26
#2021-01-26| 694.05
#2021-01-27| 682.04
#2021-01-28| 678.59
#2021-01-29| 667.31
#2021-02-01| 658.84
#2021-02-02| 658.37
#2021-02-03| 667.53
#2021-02-04| 659.54
#2021-02-05| 665.39
#2021-02-08| 675.51
#2021-02-09| 671.66
#2021-02-10| 672.26
#2021-02-11| 670.46
#2021-02-12| 677.07
#2021-02-15| 706.53
#2021-02-16| 707.54
#2021-02-17| 703.74
#2021-02-18| 689.93
#2021-02-19| 696.90
#2021-02-22| 705.48
#2021-02-23| 709.66
#2021-02-24| 721.71
#2021-02-25| 736.12
#2021-02-26| 707.62
#2021-03-01| 716.18
#2021-03-02| 715.27
#2021-03-03| 718.48
#2021-03-04| 729.68
#2021-03-05| 729.14
#2021-03-08| 727.98
#2021-03-09| 735.99
#2021-03-10| 742.82
#2021-03-11| 755.73
#2021-03-12| 757.50
#2021-03-15| 744.76
#2021-03-16| 735.61
#2021-03-17| 729.59
#2021-03-18| 726.32
#2021-03-19| 718.44
#2021-03-22| 715.87
#2021-03-23| 699.84
#2021-03-24| 705.86
#2021-03-25| 687.65
#2021-03-26| 704.44
#2021-03-29| 705.56
#2021-03-30| 706.39
#2021-03-31| 704.11
#2021-04-01| 702.74
#2021-04-02| 702.85
#2021-04-05| 705.42
#2021-04-06| 707.09
#2021-04-07| 709.73
#2021-04-08| 698.99
#2021-04-09| 693.08
#2021-04-12| 691.32
#2021-04-13| 691.98
#2021-04-14| 709.13
#2021-04-15| 706.92
#2021-04-16| 707.19
#2021-04-19| 707.32
#2021-04-20| 686.80
#2021-04-21| 690.88
#2021-04-22| 697.08
#2021-04-23| 695.14
#2021-04-26| 703.83
#2021-04-27| 703.93
#2021-04-28| 710.69
#2021-04-29| 705.71
#2021-04-30| 695.79
#2021-05-03| 700.08
#2021-05-04| 696.85
#2021-05-05| 715.39
#2021-05-06| 711.09
#2021-05-07| 722.76
#2021-05-10| 724.81
#2021-05-11| 705.72
#2021-05-12| 714.16
#2021-05-13| 703.19
#2021-05-14| 720.48
#2021-05-17| 723.11
#2021-05-18| 729.98
#2021-05-19| 709.73
#2021-05-20| 713.78
#2021-05-21| 719.36
#2021-05-24| 722.45
#2021-05-25| 712.34
#2021-05-26| 715.09
#2021-05-27| 710.38
#2021-05-28| 711.65
#2021-05-31| 712.06
#2021-06-01| 726.69
#2021-06-02| 732.00
#2021-06-03| 730.37
#2021-06-04| 730.24
#2021-06-07| 729.73
#2021-06-08| 728.90
#2021-06-09| 731.97
#2021-06-10| 730.62
#2021-06-11| 731.59
#2021-06-14| 747.52
#2021-06-15| 750.22
#2021-06-16| 748.76
#2021-06-17| 732.52
#2021-06-18| 705.45
#2021-06-21| 713.91
#2021-06-22| 721.80
#2021-06-23| 726.54
#2021-06-24| 730.80
#2021-06-25| 734.15
#2021-06-28| 715.42
#2021-06-29| 717.62
#2021-06-30| 709.56
#2021-07-01| 724.07
#2021-07-02| 719.25
#2021-07-05| 724.46
#2021-07-06| 710.12
#2021-07-07| 702.34
#2021-07-08| 697.24
#2021-07-09| 703.50
#2021-07-12| 705.92
#2021-07-13| 698.67
#2021-07-14| 697.38
#2021-07-15| 678.50
#2021-07-16| 670.49
#2021-07-19| 644.05
#2021-07-20| 644.45
#2021-07-21| 666.12
#2021-07-22| 664.96
#2021-07-23| 661.49
#2021-07-26| 677.59
#2021-07-27| 673.95
#2021-07-28| 676.89
#2021-07-29| 693.37
#2021-07-30| 681.71
#2021-08-02| 686.21
#2021-08-03| 698.54
#2021-08-04| 695.31
#2021-08-05| 700.96
#2021-08-06| 700.83
#2021-08-09| 696.87
#2021-08-10| 699.57
#2021-08-11| 704.28
#2021-08-12| 699.11
#2021-08-13| 700.41
#2021-08-16| 689.45
#2021-08-17| 689.51
#2021-08-18| 691.71
#2021-08-19| 667.26
#2021-08-20| 667.61
#2021-08-23| 685.58
#2021-08-24| 693.50
#2021-08-25| 692.40
#2021-08-26| 690.79
#2021-08-27| 699.81
#2021-08-30| 701.40
#2021-08-31| 694.80
#2021-09-01| 696.59
#2021-09-02| 709.80
#2021-09-03| 705.07
#2021-09-06| 707.21
#2021-09-07| 705.73
#2021-09-08| 696.49
#2021-09-09| 692.64
#2021-09-10| 691.62
#2021-09-13| 707.42
#2021-09-14| 707.61
#2021-09-15| 716.35
#2021-09-16| 709.18
#2021-09-17| 700.51
#2021-09-20| 689.52
#2021-09-21| 701.93
#2021-09-22| 718.98
#2021-09-23| 729.08
#2021-09-24| 725.15
#2021-09-27| 746.54
#2021-09-28| 747.33
#2021-09-29| 745.73
#2021-09-30| 749.48
#2021-10-01| 747.79
#2021-10-04| 756.92
#2021-10-05| 768.63
#2021-10-06| 749.03
#2021-10-07| 754.07
#2021-10-08| 766.70
#2021-10-11| 776.57
#2021-10-12| 775.37
#2021-10-13| 775.10
#2021-10-14| 785.15
#2021-10-15| 799.17
#2021-10-18| 796.41
#2021-10-19| 803.78
#2021-10-20| 812.13
#2021-10-21| 803.04
#2021-10-22| 798.58
#2021-10-25| 805.15
#2021-10-26| 804.53
#2021-10-27| 796.83
#2021-10-28| 790.06
#2021-10-29| 778.06
#2021-11-01| 784.68
#2021-11-02| 771.61
#2021-11-03| 751.97
#2021-11-04| 756.63
#2021-11-05| 762.01
#2021-11-08| 771.31
#2021-11-09| 767.52
#2021-11-10| 768.68
#2021-11-11| 759.49
#2021-11-12| 750.67
#2021-11-15| 755.17
#2021-11-16| 758.66
#2021-11-17| 754.79
#2021-11-18| 743.17
#2021-11-19| 722.57
#2021-11-22| 723.97
#2021-11-23| 727.82
#2021-11-24| 729.79
#2021-11-25| 732.04
#2021-11-26| 694.91
#2021-11-29| 706.58
#2021-11-30| 697.22
#2021-12-01| 715.85
#2021-12-02| 715.03
#2021-12-03| 714.34
#2021-12-06| 725.90
#2021-12-07| 740.64
#2021-12-08| 740.71
#2021-12-09| 729.71
#2021-12-10| 727.18
#2021-12-13| 712.40
#2021-12-14| 713.36
#2021-12-15| 703.33
#2021-12-16| 726.45
#2021-12-17| 711.14
#2021-12-20| 699.17
#2021-12-21| 718.42
#2021-12-22| 726.22
#2021-12-23| 732.66
#2021-12-24| 732.16
#2021-12-27| 734.11
#2021-12-28| 734.82
#2021-12-29| 732.60
#2021-12-30| 730.30
#2021-12-31| 731.37
#2022-01-03| 732.01
#2022-01-04| 755.23
#2022-01-05| 765.07
#2022-01-06| 757.99
#2022-01-07| 764.76
#2022-01-10| 761.05
#2022-01-11| 773.97
#2022-01-12| 797.16
#2022-01-13| 800.03
#2022-01-14| 804.15
#2022-01-17| 807.19
#2022-01-18| 808.82
#2022-01-19| 810.96
#2022-01-20| 806.79
#2022-01-21| 782.47
#2022-01-24| 749.77
#2022-01-25| 768.08
#2022-01-26| 800.39
#2022-01-27| 796.78
#2022-01-28| 787.72
#2022-01-31| 786.86
#2022-02-01| 804.03
#2022-02-02| 801.85
#2022-02-03| 806.09
#2022-02-04| 824.44
#2022-02-07| 828.47
#2022-02-08| 813.85
#2022-02-09| 831.33
#2022-02-10| 832.01
#2022-02-11| 836.71
#2022-02-14| 812.93
#2022-02-15| 812.43
#2022-02-16| 825.95
#2022-02-17| 813.07
#2022-02-18| 803.17
#2022-02-21| 795.37
#2022-02-22| 795.28
#2022-02-23| 789.54
#2022-02-24| 763.12
#2022-02-25| 791.01
#2022-02-28| 782.91
#2022-03-01| 770.23
#2022-03-02| 798.91
#2022-03-03| 769.13
#2022-03-04| 733.83
#2022-03-07| 761.18
#2022-03-08| 783.71
#2022-03-09| 778.78
#2022-03-10| 761.96
#2022-03-11| 760.65
#2022-03-14| 751.00
#2022-03-15| 749.88
#2022-03-16| 748.64
#2022-03-17| 771.88
#2022-03-18| 762.94
#2022-03-21| 784.53
#2022-03-22| 783.14
#2022-03-23| 797.61
#2022-03-24| 797.11
#2022-03-25| 805.54
#2022-03-28| 787.52
#2022-03-29| 781.57
#2022-03-30| 811.50
#2022-03-31| 804.42
#2022-04-01| 808.31
#2022-04-04| 804.64
#2022-04-05| 808.67
#2022-04-06| 803.22
#2022-04-07| 790.63
#2022-04-08| 813.40
#2022-04-11| 809.57
#2022-04-12| 817.37
#2022-04-13| 823.10
#2022-04-14| 822.95
#2022-04-15| 822.99
#2022-04-18| 822.46
#2022-04-19| 828.60
#2022-04-20| 831.20
#2022-04-21| 829.02
#2022-04-22| 801.99
#2022-04-25| 759.12
#2022-04-26| 762.65
#2022-04-27| 760.58
#2022-04-28| 773.47
#2022-04-29| 781.22
#2022-05-02| 770.77
#2022-05-03| 794.57
#2022-05-04| 798.89
#2022-05-05| 802.29
#2022-05-06| 809.66
#2022-05-09| 768.30
#2022-05-10| 769.46
#2022-05-11| 795.64
#2022-05-12| 765.75
#2022-05-13| 787.40
#2022-05-16| 797.35
#2022-05-17| 816.23
#2022-05-18| 818.15
#2022-05-19| 812.36
#2022-05-20| 813.75
#2022-05-23| 839.53
#2022-05-24| 834.33
#2022-05-25| 845.53
#2022-05-26| 857.57
#2022-05-27| 854.95
#2022-05-30| 861.92
#2022-05-31| 860.36
#2022-06-01| 846.05
#2022-06-02| 849.16
#2022-06-03| 852.13
#2022-06-06| 865.13
#2022-06-07| 873.52
#2022-06-08| 881.06
#2022-06-09| 862.63
#2022-06-10| 829.25
#2022-06-13| 795.77
#2022-06-14| 800.62
#2022-06-15| 795.28
#2022-06-16| 771.90
#2022-06-17| 738.81
#2022-06-20| 760.82
#2022-06-21| 771.72
#2022-06-22| 748.78
#2022-06-23| 727.50
#2022-06-24| 744.09
#2022-06-27| 756.42
#2022-06-28| 765.27
#2022-06-29| 760.66
#2022-06-30| 743.00
#2022-07-01| 730.15
#2022-07-04| 761.28
#2022-07-05| 701.46
#2022-07-06| 686.60
#2022-07-07| 712.72
#2022-07-08| 716.55
#2022-07-11| 706.06
#2022-07-12| 695.14
#2022-07-13| 697.86
#2022-07-14| 664.14
#2022-07-15| 683.65
#2022-07-18| 711.48
#2022-07-19| 717.72
#2022-07-20| 719.16
#2022-07-21| 704.36
#2022-07-22| 716.01
#2022-07-25| 722.44
#2022-07-26| 722.34
#2022-07-27| 729.13
#2022-07-28| 734.95
#2022-07-29| 759.12
#2022-08-01| 752.38
#2022-08-02| 750.87
#2022-08-03| 748.74
#2022-08-04| 744.61
#2022-08-05| 746.15
#2022-08-08| 754.78
#2022-08-09| 763.53
#2022-08-10| 772.71
#2022-08-11| 787.84
#2022-08-12| 779.47
#2022-08-15| 764.83
#2022-08-16| 769.32
#2022-08-17| 769.27
#2022-08-18| 781.09
#2022-08-19| 774.40
#2022-08-22| 772.41
#2022-08-23| 798.98
#2022-08-24| 791.15
#2022-08-25| 798.21
#2022-08-26| 797.33
#2022-08-29| 793.97
#2022-08-30| 778.52
#2022-08-31| 763.78
#2022-09-01| 747.03
#2022-09-02| 770.51
#2022-09-05| 778.18
#2022-09-06| 758.30
#2022-09-07| 738.52
#2022-09-08| 739.12
#2022-09-09| 756.45
#2022-09-12| 772.87
#2022-09-13| 757.69
#2022-09-14| 762.92
#2022-09-15| 746.50
#2022-09-16| 737.06
#2022-09-19| 730.33
#2022-09-20| 725.74
#2022-09-21| 727.92
#2022-09-22| 722.14
#2022-09-23| 670.82
#2022-09-26| 665.26
#2022-09-27| 672.48
#2022-09-28| 673.28
#2022-09-29| 679.94
#2022-09-30| 690.43
#2022-10-03| 713.39
#2022-10-04| 740.05
#2022-10-05| 737.39
#2022-10-06| 727.58
#2022-10-07| 732.69
#2022-10-10| 717.80
#2022-10-11| 705.02
#2022-10-12| 696.16
#2022-10-13| 716.59
#2022-10-14| 716.25
#2022-10-17| 728.59
#2022-10-18| 720.05
#2022-10-19| 722.27
#2022-10-20| 736.94
#2022-10-21| 733.18
#2022-10-24| 745.99
#2022-10-25| 747.11
#2022-10-26| 760.45
#2022-10-27| 783.13
#2022-10-28| 777.65
#2022-10-31| 776.05
#2022-11-01| 788.66
#2022-11-02| 786.84
#2022-11-03| 785.13
#2022-11-04| 806.54
#2022-11-07| 819.50
#2022-11-08| 811.03
#2022-11-09| 792.39
#2022-11-10| 800.65
#2022-11-11| 818.61
#2022-11-14| 816.80
#2022-11-15| 829.27
#2022-11-16| 830.16
#2022-11-17| 814.69
#2022-11-18| 817.20
#2022-11-21| 785.27
#2022-11-22| 826.64
#2022-11-23| 833.87
#2022-11-24| 839.76
#2022-11-25| 844.84
#2022-11-28| 833.24
#2022-11-29| 844.22
#2022-11-30| 853.17
#2022-12-01| 861.22
#2022-12-02| 850.39
#2022-12-05| 853.80
#2022-12-06| 844.95
#2022-12-07| 827.73
#2022-12-08| 830.99
#2022-12-09| 829.18
#2022-12-12| 830.47
#2022-12-13| 853.63
#2022-12-14| 848.57
#2022-12-15| 833.64
#2022-12-16| 814.76
#2022-12-19| 826.40
#2022-12-20| 833.68
#2022-12-21| 848.61
#2022-12-22| 844.96
#2022-12-23| 850.04
#2022-12-26| 850.29
#2022-12-27| 853.47
#2022-12-28| 847.58
#2022-12-29| 852.93
#2022-12-30| 842.29
#2023-01-02| 851.13
#2023-01-03| 844.40
#2023-01-04| 823.31
#2023-01-05| 820.63
#2023-01-06| 842.17
#2023-01-09| 856.27
#2023-01-10| 850.06
#2023-01-11| 858.83
#2023-01-12| 873.04
#2023-01-13| 877.77
#2023-01-16| 873.57
#2023-01-17| 877.66
#2023-01-18| 883.99
#2023-01-19| 862.38
#2023-01-20| 869.66
#2023-01-23| 876.19
#2023-01-24| 865.93
#2023-01-25| 861.62
#2023-01-26| 865.03
#2023-01-27| 872.27
#2023-01-30| 870.19
#2023-01-31| 864.17
#2023-02-01| 861.12
#2023-02-02| 850.19
#2023-02-03| 853.66
#2023-02-06| 835.73
#2023-02-07| 856.86
#2023-02-08| 870.59
#2023-02-09| 888.85
#2023-02-10| 901.07
#2023-02-13| 904.33
#2023-02-14| 907.33
#2023-02-15| 900.56
#2023-02-16| 905.35
#2023-02-17| 887.95
#2023-02-20| 889.79
#2023-02-21| 883.23
#2023-02-22| 866.97
#2023-02-23| 874.24
#2023-02-24| 866.22
#2023-02-27| 883.14
#2023-02-28| 882.28
#2023-03-01| 883.73
#2023-03-02| 890.87
#2023-03-03| 887.01
#2023-03-06| 897.92
#2023-03-07| 884.31
#2023-03-08| 880.34
#2023-03-09| 878.89
#2023-03-10| 881.21
#2023-03-13| 848.83
#2023-03-14| 860.91
#2023-03-15| 790.50
#2023-03-16| 790.33
#2023-03-17| 789.81
#2023-03-20| 804.46
#2023-03-21| 826.56
#2023-03-22| 827.29
#2023-03-23| 825.32
#2023-03-24| 793.59
#2023-03-27| 805.89
#2023-03-28| 823.52
#2023-03-29| 829.53
#2023-03-30| 844.79
#2023-03-31| 841.11
#2023-04-03| 877.57
#2023-04-04| 872.28
#2023-04-05| 870.18
#2023-04-06| 876.34
#2023-04-07| 876.26
#2023-04-10| 870.35
#2023-04-11| 882.83
#2023-04-12| 889.47
#2023-04-13| 893.31
#2023-04-14| 892.16
#2023-04-17| 885.22
#2023-04-18| 887.97
#2023-04-19| 879.66
#2023-04-20| 874.48
#2023-04-21| 873.97
#2023-04-24| 883.76
#2023-04-25| 869.14
#2023-04-26| 876.84
#2023-04-27| 864.51
#2023-04-28| 883.78
#2023-05-01| 879.79
#2023-05-02| 837.85
#2023-05-03| 837.37
#2023-05-04| 835.92
#2023-05-05| 858.50
#2023-05-08| 862.47
#2023-05-09| 851.37
#2023-05-10| 856.27
#2023-05-11| 840.41
#2023-05-12| 847.94
#2023-05-15| 848.94
#2023-05-16| 841.33
#2023-05-17| 841.25
#2023-05-18| 837.94
#2023-05-19| 843.49
#2023-05-22| 839.60
#2023-05-23| 846.60
#2023-05-24| 838.84
#2023-05-25| 817.65
#2023-05-26| 822.22
#2023-05-29| 823.36
#2023-05-30| 807.12
#2023-05-31| 786.42
#2023-06-01| 804.56
#2023-06-02| 822.88
#2023-06-05| 819.16
#2023-06-06| 814.86
#2023-06-07| 823.65
#2023-06-08| 829.80
#2023-06-09| 828.82
#2023-06-12| 817.23
#2023-06-13| 829.65
#2023-06-14| 833.11
#2023-06-15| 837.83
#2023-06-16| 841.29
#2023-06-19| 838.11
#2023-06-20| 825.56
#2023-06-21| 837.83
#2023-06-22| 827.54
#2023-06-23| 806.98
#2023-06-26| 815.24
#2023-06-27| 809.54
#2023-06-28| 807.58
#2023-06-29| 809.27
#2023-06-30| 821.40
#2023-07-03| 834.54
#2023-07-04| 836.02
#2023-07-05| 820.14
#2023-07-06| 797.15
#2023-07-07| 810.45
#2023-07-10| 815.06
#2023-07-11| 827.30
#2023-07-12| 847.81
#2023-07-13| 854.85
#2023-07-14| 840.71
#2023-07-17| 835.83
#2023-07-18| 844.41
#2023-07-19| 850.83
#2023-07-20| 857.18
#2023-07-21| 862.86
#2023-07-24| 871.74
#2023-07-25| 866.03
#2023-07-26| 863.57
#2023-07-27| 854.00
#2023-07-28| 851.44
#2023-07-31| 861.80
#2023-08-01| 851.01
#2023-08-02| 832.17
#2023-08-03| 839.37
#2023-08-04| 860.55
#2023-08-07| 855.46
#2023-08-08| 847.40
#2023-08-09| 870.88
#2023-08-10| 872.40
#2023-08-11| 864.31
#2023-08-14| 852.19
#2023-08-15| 848.19
#2023-08-16| 845.81
#2023-08-17| 847.04
#2023-08-18| 843.46
#2023-08-21| 850.37
#2023-08-22| 851.96
#2023-08-23| 841.00
#2023-08-24| 843.36
#2023-08-25| 840.46
#2023-08-28| 848.53
#2023-08-29| 857.73
#2023-08-30| 866.64
#2023-08-31| 860.15
#2023-09-01| 871.70
#2023-09-04| 869.44
#2023-09-05| 874.05
#2023-09-06| 872.29
#2023-09-07| 872.34
#2023-09-08| 876.74
#2023-09-11| 883.75
#2023-09-12| 884.97
#2023-09-13| 881.91
#2023-09-14| 897.20
#2023-09-15| 895.69
#2023-09-18| 891.84
#2023-09-19| 902.22
#2023-09-20| 898.59
#2023-09-21| 887.43
#2023-09-22| 889.92
#2023-09-25| 883.15
#2023-09-26| 878.36
#2023-09-27| 885.91
#2023-09-28| 896.44
#2023-09-29| 885.62
#2023-10-02| 864.91
#2023-10-03| 855.41
#2023-10-04| 838.63
#2023-10-05| 841.67
#2023-10-06| 851.40
#2023-10-09| 874.34
#2023-10-10| 887.74
#2023-10-11| 884.92
#2023-10-12| 890.40
#2023-10-13| 896.87
#2023-10-16| 904.39
#2023-10-17| 910.46
#2023-10-18| 908.94
#2023-10-19| 902.15
#2023-10-20| 892.97
#2023-10-23| 890.67
#2023-10-24| 888.67
#2023-10-25| 885.11
#2023-10-26| 880.93
#2023-10-27| 884.70
#2023-10-30| 884.52
#2023-10-31| 872.38
#2023-11-01| 870.98
#2023-11-02| 896.67
#2023-11-03| 885.80
#2023-11-06| 893.09
#2023-11-07| 867.07
#2023-11-08| 863.13
#2023-11-09| 869.22
#2023-11-10| 867.93
#2023-11-13| 880.74
#2023-11-14| 891.08
#2023-11-15| 895.13
#2023-11-16| 872.15
#2023-11-17| 886.96
#2023-11-20| 902.47
#2023-11-21| 895.56
#2023-11-22| 875.07
#2023-11-23| 889.51
#2023-11-24| 898.00
#2023-11-27| 893.39
#2023-11-28| 899.66
#2023-11-29| 890.76
#2023-11-30| 894.21
#2023-12-01| 893.08
#2023-12-04| 878.56
#2023-12-05| 878.41
#2023-12-06| 867.34
#2023-12-07| 862.91
#2023-12-08| 873.99
#2023-12-11| 870.69
#2023-12-12| 862.48
#2023-12-13| 860.27
#2023-12-14| 888.73
#2023-12-15| 877.90
#2023-12-18| 886.27
#2023-12-19| 891.53
#2023-12-20| 896.18
#2023-12-21| 893.28
#2023-12-22| 898.92
#2023-12-25| 898.47
#2023-12-26| 898.93
#2023-12-27| 909.39
#2023-12-28| 902.70
#2023-12-29| 902.31
#2024-01-01| 902.31
#2024-01-02| 897.36
#2024-01-03| 893.96
#2024-01-04| 904.42
#2024-01-05| 905.07
#2024-01-08| 880.96
#2024-01-09| 872.53
#2024-01-10| 868.61
#2024-01-11| 863.83
#2024-01-12| 873.14
#2024-01-15| 868.21
#2024-01-16| 857.95
#2024-01-17| 839.51
#2024-01-18| 839.30
#2024-01-19| 837.76
#2024-01-22| 837.14
#2024-01-23| 838.83
#2024-01-24| 850.82
#2024-01-25| 848.84
#2024-01-26| 862.30
#2024-01-29| 865.13
#2024-01-30| 868.04
#2024-01-31| 866.25
#2024-02-01| 873.14
#2024-02-02| 859.27
#2024-02-05| 844.33
#2024-02-06| 862.50
#2024-02-07| 854.34
#2024-02-08| 853.47
#2024-02-09| 857.16
#2024-02-12| 861.33
#2024-02-13| 856.03
#2024-02-14| 855.20
#2024-02-15| 850.67
#2024-02-16| 855.52
#2024-02-19| 857.33
#2024-02-20| 852.36
#2024-02-21| 855.41
#2024-02-22| 856.78
#2024-02-23| 856.69
#2024-02-26| 854.31
#2024-02-27| 857.43
#2024-02-28| 851.41
#2024-02-29| 849.83
#2024-03-01| 863.35
#2024-03-04| 858.25
#2024-03-05| 859.69
#2024-03-06| 872.00
#2024-03-07| 873.69
#2024-03-08| 876.37
#2024-03-11| 871.38
#2024-03-12| 877.06
#2024-03-13| 888.92
#2024-03-14| 889.50
#2024-03-15| 888.96
#2024-03-18| 891.53
#2024-03-19| 902.60
#2024-03-20| 896.84
#2024-03-21| 901.41
#2024-03-22| 900.62
#2024-03-25| 910.47
#2024-03-26| 905.34
#2024-03-27| 898.79
#2024-03-28| 902.75
#2024-03-29| 902.61
#2024-04-01| 898.19
#2024-04-02| 922.93
#2024-04-03| 934.89
#2024-04-04| 942.60
#2024-04-05| 939.88
#2024-04-08| 952.20
#2024-04-09| 954.57
#2024-04-10| 952.32
#2024-04-11| 945.57
#2024-04-12| 961.15
#2024-04-15| 946.62
#2024-04-16| 929.71
#2024-04-17| 933.60
#2024-04-18| 930.50
#2024-04-19| 931.60
#2024-04-22| 939.58
#2024-04-23| 945.98
#2024-04-24| 944.74
#2024-04-25| 945.83
#2024-04-26| 948.68
#2024-04-29| 951.60
#2024-04-30| 942.64
#2024-05-01| 933.14
#2024-05-02| 933.31
#2024-05-03| 935.44
#2024-05-06| 943.68
#2024-05-07| 945.26
#2024-05-08| 943.70
#2024-05-09| 953.35
#2024-05-10| 961.80
#2024-05-13| 965.00
#2024-05-14| 962.06
#2024-05-15| 955.53
#2024-05-16| 946.76
#2024-05-17| 947.20
#2024-05-20| 947.23
#2024-05-21| 947.72
#2024-05-22| 933.17
#2024-05-23| 936.30
#2024-05-24| 937.54
#2024-05-27| 945.81
#2024-05-28| 948.63
#2024-05-29| 939.82
#2024-05-30| 938.47
#2024-05-31| 946.19
#2024-06-03| 939.56
#2024-06-04| 915.88
#2024-06-05| 914.18
#2024-06-06| 918.42
#2024-06-07| 912.19
#2024-06-10| 914.84
#2024-06-11| 906.91
#2024-06-12| 915.99
#2024-06-13| 896.86
#2024-06-14| 883.11
#2024-06-17| 886.58
#2024-06-18| 897.03
#2024-06-19| 897.15
#2024-06-20| 903.90
#2024-06-21| 896.39
#2024-06-24| 907.55
#2024-06-25| 907.89
#2024-06-26| 899.40
#2024-06-27| 904.48
#2024-06-28| 907.57
#2024-07-01| 916.68
#2024-07-02| 923.64
#2024-07-03| 931.35
#2024-07-04| 943.08
#2024-07-05| 935.26
#2024-07-08| 926.37
#2024-07-09| 910.91
#2024-07-10| 912.67
#2024-07-11| 915.89
#2024-07-12| 924.13
#2024-07-15| 917.63
#2024-07-16| 905.90
#2024-07-17| 915.20
#2024-07-18| 923.96
#2024-07-19| 911.63
#2024-07-22| 913.08
#2024-07-23| 899.78
#2024-07-24| 903.55
#2024-07-25| 899.52
#2024-07-26| 904.68
#2024-07-29| 901.35
#2024-07-30| 899.61
#2024-07-31| 916.90
#2024-08-01| 905.53
#2024-08-02| 892.54
#2024-08-05| 864.12
#2024-08-06| 865.09
#2024-08-07| 884.99
#2024-08-08| 883.21
#2024-08-09| 887.61
#2024-08-12| 894.53
#2024-08-13| 893.87
#2024-08-14| 900.70
#2024-08-15| 906.10
#2024-08-16| 904.74
#2024-08-19| 918.36
#2024-08-20| 902.07
#2024-08-21| 902.63
#2024-08-22| 897.76
#2024-08-23| 909.63
#2024-08-26| 913.25
#2024-08-27| 914.91
#2024-08-28| 907.55
#2024-08-29| 909.39
#2024-08-30| 901.02
#2024-09-02| 902.98
#2024-09-03| 875.27
#2024-09-04| 872.73
#2024-09-05| 870.47
#2024-09-06| 856.11
#2024-09-09| 856.79
#2024-09-10| 841.21
#2024-09-11| 840.98
#2024-09-12| 853.71
#2024-09-13| 867.22
#2024-09-16| 868.72
#2024-09-17| 875.79
#2024-09-18| 875.41
#2024-09-19| 890.08
#2024-09-20| 880.63
#2024-09-23| 886.87
#2024-09-24| 890.11
#2024-09-25| 874.44
#2024-09-26| 847.87
#2024-09-27| 853.07
#2024-09-30| 851.97
#2024-10-01| 857.21
#2024-10-02| 866.91
#2024-10-03| 869.61
#2024-10-04| 879.85
#2024-10-07| 888.67
#2024-10-08| 868.67
#2024-10-09| 868.09
#2024-10-10| 869.48
#2024-10-11| 872.14
#2024-10-14| 868.97
#2024-10-15| 839.94
#2024-10-16| 840.90
#2024-10-17| 845.78
#2024-10-18| 844.00
#2024-10-21| 846.98
#2024-10-22| 849.12
#2024-10-23| 839.55
#2024-10-24| 843.08
#2024-10-25| 852.27
#2024-10-28| 840.80
#2024-10-29| 829.50
#2024-10-30| 830.31
#2024-10-31| 828.32
#2024-11-01| 833.92
#2024-11-04| 840.42
#2024-11-05| 842.34
#2024-11-06| 824.03
#2024-11-07| 832.97
#2024-11-08| 818.46
#2024-11-11| 814.10
#2024-11-12| 794.83
#2024-11-13| 801.20
#2024-11-14| 812.43
#2024-11-15| 817.17
#2024-11-18| 822.81
#2024-11-19| 817.85
#2024-11-20| 813.06
#2024-11-21| 821.26
#2024-11-22| 817.35
#2024-11-25| 814.15
#2024-11-26| 804.47
#2024-11-27| 808.14
#2024-11-28| 810.00
#2024-11-29| 814.13
#2024-12-02| 801.55
#2024-12-03| 812.51
#2024-12-04| 808.51
#2024-12-05| 807.78
#2024-12-06| 801.67
#2024-12-09| 820.62
#2024-12-10| 809.37
#2024-12-11| 803.08
#2024-12-12| 799.97
#2024-12-13| 796.25
#2024-12-16| 788.61
#2024-12-17| 777.78
#2024-12-18| 779.97
#2024-12-19| 766.32
#2024-12-20| 764.90
#2024-12-23| 767.13
#2024-12-24| 770.79
#2024-12-25| 771.03
#2024-12-26| 770.86
#2024-12-27| 779.81
#2024-12-30| 777.72
#2024-12-31| 784.75
#2025-01-01| 784.75
#2025-01-02| 794.65
#2025-01-03| 805.00
#2025-01-06| 820.44
#2025-01-07| 826.24
#2025-01-08| 809.97
#2025-01-09| 815.30
#2025-01-10| 809.86
#2025-01-13| 814.52
#2025-01-14| 816.92
#2025-01-15| 826.63
#2025-01-16| 827.92
#2025-01-17| 834.43
#2025-01-20| 836.43
#2025-01-21| 831.10
#2025-01-22| 833.51
#2025-01-23| 834.47
#2025-01-24| 834.74
#2025-01-27| 816.88
#2025-01-28| 815.03
#2025-01-29| 818.84
#2025-01-30| 833.85
#2025-01-31| 834.67
#2025-02-03| 820.05
#2025-02-04| 832.93
#2025-02-05| 839.77
#2025-02-06| 837.94
#2025-02-07| 839.42
#2025-02-10| 846.67
#2025-02-11| 856.23
#2025-02-12| 860.38
#2025-02-13| 857.64
#2025-02-14| 867.18
#2025-02-17| 866.09
#2025-02-18| 866.62
#2025-02-19| 860.54
#2025-02-20| 861.50
#2025-02-21| 851.18
#2025-02-24| 848.45
#2025-02-25| 842.39
#2025-02-26| 850.23
#2025-02-27| 846.14
#2025-02-28| 840.89
#2025-03-03| 850.16
#2025-03-04| 820.14
#2025-03-05| 832.65
#2025-03-06| 842.10
#2025-03-07| 849.26
#2025-03-10| 847.82
#2025-03-11| 849.05
#2025-03-12| 859.26
#2025-03-13| 863.05
#2025-03-14| 872.52
#2025-03-17| 888.51
#2025-03-18| 897.02
#2025-03-19| 905.73
#2025-03-20| 905.85
#2025-03-21| 897.13
#2025-03-24| 890.08
#2025-03-25| 901.76
#2025-03-26| 913.34
#2025-03-27| 912.96
#2025-03-28| 899.66
#2025-03-31| 898.69
#2025-04-01| 899.96
#2025-04-02| 899.12
#2025-04-03| 857.45
#2025-04-04| 804.08
#2025-04-07| 760.56
#2025-04-08| 768.35
#2025-04-09| 738.52
#2025-04-10| 766.60
#2025-04-11| 767.00
#2025-04-14| 792.21
#2025-04-15| 799.80
#2025-04-16| 815.11
#2025-04-17| 822.37
#2025-04-18| 822.37
#2025-04-21| 832.68
#2025-04-22| 832.19
#2025-04-23| 826.52
#2025-04-24| 833.85
#2025-04-25| 842.05
#2025-04-28| 845.39
#2025-04-29| 840.95
#2025-04-30| 832.92
#2025-05-01| 827.22
#2025-05-02| 841.94
#2025-05-05| 839.03
#2025-05-06| 840.92
#2025-05-07| 835.09
#2025-05-08| 837.51
#2025-05-09| 852.84
#2025-05-12| 859.72
#2025-05-13| 871.96
#2025-05-14| 871.80
#2025-05-15| 860.55
#2025-05-16| 865.00
#2025-05-19| 865.93
#2025-05-20| 871.32
#2025-05-21| 870.81
#2025-05-22| 857.74
#2025-05-23| 858.47
#2025-05-26| 868.53
#2025-05-27| 872.14
#2025-05-28| 870.12
#2025-05-29| 869.83
#2025-05-30| 871.83
#2025-06-02| 889.30
#2025-06-03| 895.92
#2025-06-04| 890.71
#2025-06-05| 889.77
#2025-06-06| 892.40
#2025-06-09| 892.44
#2025-06-10| 912.16
#2025-06-11| 915.76
#2025-06-12| 933.40
#2025-06-13| 936.17
#2025-06-16| 941.82
#2025-06-17| 948.62
#2025-06-18| 941.04
#2025-06-19| 945.61
#2025-06-20| 943.53
#2025-06-23| 943.17
#2025-06-24| 925.62
#2025-06-25| 921.19
#2025-06-26| 932.83
#2025-06-27| 936.73
#2025-06-30| 932.29
#2025-07-01| 933.05
#2025-07-02| 944.72
#2025-07-03| 951.22
#2025-07-04| 950.28
#2025-07-07| 934.21
#2025-07-08| 940.74
#2025-07-09| 950.43
#2025-07-10| 952.51
#2025-07-11| 960.84
#2025-07-14| 950.51
#2025-07-15| 944.72
#2025-07-16| 936.27
#2025-07-17| 940.05
#2025-07-18| 950.32
#2025-07-21| 950.95
#2025-07-22| 952.09
#2025-07-23| 967.29
#2025-07-24| 963.73
#2025-07-25| 958.24
#2025-07-28| 962.28
#2025-07-29| 959.22
#2025-07-30| 955.45
#2025-07-31| 953.84
#2025-08-01| 946.43
#2025-08-04| 949.29
#2025-08-05| 955.35
#2025-08-06| 971.89
#2025-08-07| 959.45
#2025-08-08| 962.39
#2025-08-11| 958.88
#2025-08-12| 977.01
#2025-08-13| 970.70
#2025-08-14| 960.79
#2025-08-15| 967.45
#2025-08-18| 966.02
#2025-08-19| 970.21
#2025-08-20| 969.88
#2025-08-21| 973.76
#2025-08-22| 987.66
#2025-08-25| 981.42
#2025-08-26| 977.83
#2025-08-27| 974.36
#2025-08-28| 978.70
#2025-08-29| 981.54
#2025-09-01| 981.96
#2025-09-02| 969.65
#2025-09-03| 961.03
#2025-09-04| 962.27
#2025-09-05| 953.04
#2025-09-08| 958.46
#2025-09-09| 968.96
#2025-09-10| 972.86
#2025-09-11| 968.17
#2025-09-12| 964.41
#2025-09-15| 970.40
#2025-09-16| 977.81
#2025-09-17| 967.60
#2025-09-18| 968.71
#2025-09-19| 959.96
#2025-09-22| 963.97
#2025-09-23| 977.44
#2025-09-24| 988.08
#2025-09-25| 984.54
#2025-09-26| 997.95
#2025-09-29| 986.81
#2025-09-30| 972.80
#2025-10-01| 987.54
#2025-10-02| 981.20
#2025-10-03| 985.87
#2025-10-06| 995.89
#2025-10-07| 993.39
#2025-10-08| 994.39
#2025-10-09| 992.74
#2025-10-10| 967.12
#2025-10-13| 968.42
#2025-10-14| 961.28
#2025-10-15| 973.25
#2025-10-16| 976.20
#2025-10-17| 969.72
#2025-10-20| 973.14
#2025-10-21| 970.32
#2025-10-22| 978.79
#2025-10-23|1004.96
#2025-10-24|1011.33
#2025-10-27|1010.34
#2025-10-28|1011.86
#2025-10-29|1024.73
#2025-10-30|1017.60
#2025-10-31|1011.75
#2025-11-03|1016.25
#2025-11-04|1008.22
#2025-11-05|1016.77
#2025-11-06|1016.11
#2025-11-07|1018.80
#2025-11-10|1029.08
#2025-11-11|1053.61
#2025-11-12|1047.36
#2025-11-13|1040.81
#2025-11-14|1046.81
#2025-11-17|1052.48
#2025-11-18|1029.09
#2025-11-19|1021.84
#2025-11-20|1030.73
#2025-11-21|1007.05
#2025-11-24|1009.17
#2025-11-25|1011.80
#2025-11-26|1025.72
#2025-11-27|1025.30
#2025-11-28|1034.67
#2025-12-01|1037.56
#2025-12-02|1035.61
#2025-12-03|1047.40
#2025-12-04|1053.60
#2025-12-05|1040.53
#2025-12-08|1036.38
#2025-12-09|1032.67
#2025-12-10|1033.50
#2025-12-11|1041.90
#2025-12-12|1028.89
#2025-12-15|1033.64
#2025-12-16|1012.93
#2025-12-17|1015.15
#2025-12-18|1018.46
#2025-12-19|1025.65
#2025-12-22|1033.20
#2025-12-23|1035.54
#2025-12-24|1035.39
#2025-12-25|1035.32
#2025-12-26|1035.01
#2025-12-29|1037.77
#2025-12-30|1044.58
#2025-12-31|1041.68
#2026-01-01|1041.68
#2026-01-02|1057.60
#2026-01-05|1060.05
#2026-01-06|1058.69
#2026-01-07|1034.99
#2026-01-08|1013.56
#2026-01-09|1036.97
#2026-01-12|1046.55
#2026-01-13|1063.98
#2026-01-14|1071.78
#2026-01-15|1063.61
#2026-01-16|1074.67
#2026-01-19|1066.98
#2026-01-20|1072.86
#2026-01-21|1080.02
#2026-01-22|1078.92
#2026-01-23|1096.72
#2026-01-26|1112.17
#2026-01-27|1125.54
#2026-01-28|1136.45
#2026-01-29|1150.77
#2026-01-30|1151.24
#2026-02-02|1139.71
#2026-02-03|1158.10
#2026-02-04|1165.43
#2026-02-05|1136.08
#2026-02-06|1155.61
#2026-02-09|1175.65
#2026-02-10|1159.39
#2026-02-11|1194.56
#2026-02-12|1185.92
#2026-02-13|1182.73
#2026-02-16|1186.08
#2026-02-17|1175.02
#2026-02-18|1201.43
#2026-02-19|1206.90
#2026-02-20|1201.86
#2026-02-23|1211.08
#2026-02-24|1214.35
#2026-02-25|1230.21
#2026-02-26|1230.08
#2026-02-27|1238.34
#2026-03-02|1250.37
#2026-03-03|1223.58
#2026-03-04|1224.65
#2026-03-05|1221.37
#2026-03-06|1232.13
#2026-03-09|1250.54
#2026-03-10|1258.42
#2026-03-11|1270.34
#2026-03-12|1284.66
#2026-03-13|1281.66
#2026-03-16|1300.31
#2026-03-17|1334.51
#2026-03-18|1337.50
#2026-03-19|1361.64
#2026-03-20|1337.73
#2026-03-23|1318.92
#2026-03-24|1350.22
#2026-03-25|1361.72
#2026-03-26|1371.25
#2026-03-27|1360.64
#2026-03-30|1380.07
#2026-03-31|1393.57
#2026-04-01|1370.34
#2026-04-02|1387.99
#2026-04-03|1387.90
#2026-04-06|1387.28
#2026-04-07|1394.66
#2026-04-08|1379.49
#2026-04-09|1404.59
#2026-04-10|1399.29