Table Data - Nasdaq Europe Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEU60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 429.50 |
| 2001-04-02 | 430.15 |
| 2001-04-03 | 422.47 |
| 2001-04-04 | 428.39 |
| 2001-04-05 | 431.75 |
| 2001-04-06 | 437.38 |
| 2001-04-09 | 449.16 |
| 2001-04-10 | 452.51 |
| 2001-04-11 | 446.36 |
| 2001-04-12 | 449.93 |
| 2001-04-13 | . |
| 2001-04-16 | 447.29 |
| 2001-04-17 | 450.67 |
| 2001-04-18 | 439.01 |
| 2001-04-19 | 445.05 |
| 2001-04-20 | 453.31 |
| 2001-04-23 | 457.44 |
| 2001-04-24 | 457.94 |
| 2001-04-25 | 461.61 |
| 2001-04-26 | 472.77 |
| 2001-04-27 | 471.98 |
| 2001-04-30 | 465.44 |
| 2001-05-01 | 465.63 |
| 2001-05-02 | 459.36 |
| 2001-05-03 | 441.94 |
| 2001-05-04 | 455.24 |
| 2001-05-07 | 458.22 |
| 2001-05-08 | 452.18 |
| 2001-05-09 | 457.80 |
| 2001-05-10 | 460.36 |
| 2001-05-11 | 453.52 |
| 2001-05-14 | 442.75 |
| 2001-05-15 | 458.75 |
| 2001-05-16 | 464.58 |
| 2001-05-17 | 463.32 |
| 2001-05-18 | 472.58 |
| 2001-05-21 | 475.64 |
| 2001-05-22 | 471.89 |
| 2001-05-23 | 466.38 |
| 2001-05-24 | 467.12 |
| 2001-05-25 | 467.72 |
| 2001-05-28 | . |
| 2001-05-29 | 471.44 |
| 2001-05-30 | 470.83 |
| 2001-05-31 | 462.96 |
| 2001-06-01 | 468.28 |
| 2001-06-04 | 472.41 |
| 2001-06-05 | 478.35 |
| 2001-06-06 | 466.69 |
| 2001-06-07 | 465.86 |
| 2001-06-08 | 465.85 |
| 2001-06-11 | 463.05 |
| 2001-06-12 | 467.08 |
| 2001-06-13 | 467.31 |
| 2001-06-14 | 467.63 |
| 2001-06-15 | 471.98 |
| 2001-06-18 | 461.34 |
| 2001-06-19 | 461.63 |
| 2001-06-20 | 463.52 |
| 2001-06-21 | 457.88 |
| 2001-06-22 | 457.10 |
| 2001-06-25 | 463.51 |
| 2001-06-26 | 461.12 |
| 2001-06-27 | 456.62 |
| 2001-06-28 | 437.34 |
| 2001-06-29 | 438.61 |
| 2001-07-02 | 435.86 |
| 2001-07-03 | 429.07 |
| 2001-07-04 | . |
| 2001-07-05 | 434.99 |
| 2001-07-06 | 431.97 |
| 2001-07-09 | 434.63 |
| 2001-07-10 | 428.40 |
| 2001-07-11 | 425.19 |
| 2001-07-12 | 426.13 |
| 2001-07-13 | 428.11 |
| 2001-07-16 | 429.44 |
| 2001-07-17 | 422.64 |
| 2001-07-18 | 412.77 |
| 2001-07-19 | 419.58 |
| 2001-07-20 | 426.28 |
| 2001-07-23 | 426.85 |
| 2001-07-24 | 419.25 |
| 2001-07-25 | 425.37 |
| 2001-07-26 | 433.91 |
| 2001-07-27 | 434.82 |
| 2001-07-30 | 437.41 |
| 2001-07-31 | 444.03 |
| 2001-08-01 | 448.83 |
| 2001-08-02 | 440.00 |
| 2001-08-03 | 434.63 |
| 2001-08-06 | 436.04 |
| 2001-08-07 | 438.81 |
| 2001-08-08 | 440.31 |
| 2001-08-09 | 438.53 |
| 2001-08-10 | 438.46 |
| 2001-08-13 | 446.21 |
| 2001-08-14 | 450.33 |
| 2001-08-15 | 459.11 |
| 2001-08-16 | 458.92 |
| 2001-08-17 | 454.72 |
| 2001-08-20 | 451.95 |
| 2001-08-21 | 455.93 |
| 2001-08-22 | 463.28 |
| 2001-08-23 | 460.31 |
| 2001-08-24 | 465.92 |
| 2001-08-27 | 464.12 |
| 2001-08-28 | 456.55 |
| 2001-08-29 | 459.07 |
| 2001-08-30 | 452.93 |
| 2001-08-31 | 455.40 |
| 2001-09-03 | . |
| 2001-09-04 | 453.35 |
| 2001-09-05 | 450.90 |
| 2001-09-06 | 450.20 |
| 2001-09-07 | 445.63 |
| 2001-09-10 | 438.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 432.33 |
| 2001-09-18 | 432.70 |
| 2001-09-19 | 414.22 |
| 2001-09-20 | 396.56 |
| 2001-09-21 | 375.63 |
| 2001-09-24 | 389.91 |
| 2001-09-25 | 389.63 |
| 2001-09-26 | 398.45 |
| 2001-09-27 | 412.81 |
| 2001-09-28 | 427.10 |
| 2001-10-01 | 410.24 |
| 2001-10-02 | 419.64 |
| 2001-10-03 | 421.63 |
| 2001-10-04 | 434.80 |
| 2001-10-05 | 432.49 |
| 2001-10-08 | 434.10 |
| 2001-10-09 | 433.64 |
| 2001-10-10 | 447.85 |
| 2001-10-11 | 444.32 |
| 2001-10-12 | 451.43 |
| 2001-10-15 | 441.16 |
| 2001-10-16 | 440.67 |
| 2001-10-17 | 449.83 |
| 2001-10-18 | 431.89 |
| 2001-10-19 | 412.81 |
| 2001-10-22 | 420.08 |
| 2001-10-23 | 428.54 |
| 2001-10-24 | 420.89 |
| 2001-10-25 | 418.29 |
| 2001-10-26 | 434.09 |
| 2001-10-29 | 433.95 |
| 2001-10-30 | 428.11 |
| 2001-10-31 | 427.75 |
| 2001-11-01 | 431.99 |
| 2001-11-02 | 427.74 |
| 2001-11-05 | 430.82 |
| 2001-11-06 | 418.67 |
| 2001-11-07 | 422.19 |
| 2001-11-08 | 425.69 |
| 2001-11-09 | 430.94 |
| 2001-11-12 | 419.92 |
| 2001-11-13 | 428.81 |
| 2001-11-14 | 405.55 |
| 2001-11-15 | 376.74 |
| 2001-11-16 | 387.27 |
| 2001-11-19 | 386.63 |
| 2001-11-20 | 399.41 |
| 2001-11-21 | 397.54 |
| 2001-11-22 | . |
| 2001-11-23 | 399.95 |
| 2001-11-26 | 390.86 |
| 2001-11-27 | 393.60 |
| 2001-11-28 | 392.61 |
| 2001-11-29 | 394.56 |
| 2001-11-30 | 396.02 |
| 2001-12-03 | 396.45 |
| 2001-12-04 | 399.51 |
| 2001-12-05 | 407.68 |
| 2001-12-06 | 407.41 |
| 2001-12-07 | 398.43 |
| 2001-12-10 | 394.96 |
| 2001-12-11 | 396.11 |
| 2001-12-12 | 396.23 |
| 2001-12-13 | 393.02 |
| 2001-12-14 | 392.01 |
| 2001-12-17 | 403.06 |
| 2001-12-18 | 402.11 |
| 2001-12-19 | 399.90 |
| 2001-12-20 | 399.70 |
| 2001-12-21 | 407.47 |
| 2001-12-24 | 408.45 |
| 2001-12-25 | . |
| 2001-12-26 | 410.14 |
| 2001-12-27 | 416.69 |
| 2001-12-28 | 418.83 |
| 2001-12-31 | 419.30 |
| 2002-01-01 | . |
| 2002-01-02 | 416.35 |
| 2002-01-03 | 419.71 |
| 2002-01-04 | 416.81 |
| 2002-01-07 | 412.97 |
| 2002-01-08 | 409.57 |
| 2002-01-09 | 407.75 |
| 2002-01-10 | 407.09 |
| 2002-01-11 | 407.18 |
| 2002-01-14 | 402.67 |
| 2002-01-15 | 407.12 |
| 2002-01-16 | 401.42 |
| 2002-01-17 | 402.08 |
| 2002-01-18 | 399.57 |
| 2002-01-21 | . |
| 2002-01-22 | 397.76 |
| 2002-01-23 | 409.73 |
| 2002-01-24 | 409.87 |
| 2002-01-25 | 409.59 |
| 2002-01-28 | 415.96 |
| 2002-01-29 | 406.98 |
| 2002-01-30 | 408.55 |
| 2002-01-31 | 415.09 |
| 2002-02-01 | 419.99 |
| 2002-02-04 | 420.46 |
| 2002-02-05 | 411.51 |
| 2002-02-06 | 415.97 |
| 2002-02-07 | 413.26 |
| 2002-02-08 | 413.91 |
| 2002-02-11 | 414.91 |
| 2002-02-12 | 419.12 |
| 2002-02-13 | 421.93 |
| 2002-02-14 | 428.32 |
| 2002-02-15 | 430.83 |
| 2002-02-18 | . |
| 2002-02-19 | 426.56 |
| 2002-02-20 | 419.37 |
| 2002-02-21 | 424.49 |
| 2002-02-22 | 426.98 |
| 2002-02-25 | 432.74 |
| 2002-02-26 | 435.98 |
| 2002-02-27 | 440.93 |
| 2002-02-28 | 436.95 |
| 2002-03-01 | 441.33 |
| 2002-03-04 | 447.26 |
| 2002-03-05 | 446.19 |
| 2002-03-06 | 447.83 |
| 2002-03-07 | 456.27 |
| 2002-03-08 | 453.47 |
| 2002-03-11 | 458.32 |
| 2002-03-12 | 458.12 |
| 2002-03-13 | 458.89 |
| 2002-03-14 | 457.26 |
| 2002-03-15 | 461.70 |
| 2002-03-18 | 456.87 |
| 2002-03-19 | 461.90 |
| 2002-03-20 | 463.29 |
| 2002-03-21 | 459.41 |
| 2002-03-22 | 459.76 |
| 2002-03-25 | 453.11 |
| 2002-03-26 | 455.57 |
| 2002-03-27 | 459.02 |
| 2002-03-28 | 466.60 |
| 2002-03-29 | . |
| 2002-04-01 | 470.97 |
| 2002-04-02 | 474.20 |
| 2002-04-03 | 472.88 |
| 2002-04-04 | 461.04 |
| 2002-04-05 | 457.96 |
| 2002-04-08 | 456.10 |
| 2002-04-09 | 453.08 |
| 2002-04-10 | 454.62 |
| 2002-04-11 | 450.07 |
| 2002-04-12 | 445.45 |
| 2002-04-15 | 453.22 |
| 2002-04-16 | 460.88 |
| 2002-04-17 | 459.45 |
| 2002-04-18 | 462.00 |
| 2002-04-19 | 462.37 |
| 2002-04-22 | 463.17 |
| 2002-04-23 | 457.53 |
| 2002-04-24 | 451.59 |
| 2002-04-25 | 450.40 |
| 2002-04-26 | 445.89 |
| 2002-04-29 | 447.18 |
| 2002-04-30 | 456.70 |
| 2002-05-01 | 454.70 |
| 2002-05-02 | 457.31 |
| 2002-05-03 | 468.98 |
| 2002-05-06 | 467.70 |
| 2002-05-07 | 456.82 |
| 2002-05-08 | 459.89 |
| 2002-05-09 | 460.33 |
| 2002-05-10 | 459.98 |
| 2002-05-13 | 462.74 |
| 2002-05-14 | 469.06 |
| 2002-05-15 | 471.01 |
| 2002-05-16 | 472.13 |
| 2002-05-17 | 471.03 |
| 2002-05-20 | 468.79 |
| 2002-05-21 | 471.28 |
| 2002-05-22 | 466.94 |
| 2002-05-23 | 466.58 |
| 2002-05-24 | 471.72 |
| 2002-05-27 | . |
| 2002-05-28 | 463.37 |
| 2002-05-29 | 463.48 |
| 2002-05-30 | 460.61 |
| 2002-05-31 | 468.43 |
| 2002-06-03 | 466.89 |
| 2002-06-04 | 462.77 |
| 2002-06-05 | 449.90 |
| 2002-06-06 | 452.26 |
| 2002-06-07 | 449.31 |
| 2002-06-10 | 446.37 |
| 2002-06-11 | 452.70 |
| 2002-06-12 | 446.85 |
| 2002-06-13 | 441.48 |
| 2002-06-14 | 428.83 |
| 2002-06-17 | 444.74 |
| 2002-06-18 | 448.37 |
| 2002-06-19 | 446.80 |
| 2002-06-20 | 446.14 |
| 2002-06-21 | 443.07 |
| 2002-06-24 | 442.20 |
| 2002-06-25 | 451.57 |
| 2002-06-26 | 452.56 |
| 2002-06-27 | 452.40 |
| 2002-06-28 | 469.76 |
| 2002-07-01 | 475.00 |
| 2002-07-02 | 463.55 |
| 2002-07-03 | 454.01 |
| 2002-07-04 | . |
| 2002-07-05 | 474.37 |
| 2002-07-08 | 480.09 |
| 2002-07-09 | 478.22 |
| 2002-07-10 | 464.03 |
| 2002-07-11 | 446.67 |
| 2002-07-12 | 440.61 |
| 2002-07-15 | 415.56 |
| 2002-07-16 | 415.78 |
| 2002-07-17 | 428.91 |
| 2002-07-18 | 433.71 |
| 2002-07-19 | 412.13 |
| 2002-07-22 | 381.01 |
| 2002-07-23 | 378.07 |
| 2002-07-24 | 376.48 |
| 2002-07-25 | 396.97 |
| 2002-07-26 | 396.69 |
| 2002-07-29 | 414.18 |
| 2002-07-30 | 420.76 |
| 2002-07-31 | 430.85 |
| 2002-08-01 | 407.61 |
| 2002-08-02 | 414.24 |
| 2002-08-05 | 410.79 |
| 2002-08-06 | 419.30 |
| 2002-08-07 | 417.22 |
| 2002-08-08 | 431.16 |
| 2002-08-09 | 439.16 |
| 2002-08-12 | 426.82 |
| 2002-08-13 | 433.78 |
| 2002-08-14 | 426.39 |
| 2002-08-15 | 440.80 |
| 2002-08-16 | 442.81 |
| 2002-08-19 | 447.47 |
| 2002-08-20 | 439.42 |
| 2002-08-21 | 439.42 |
| 2002-08-22 | 446.78 |
| 2002-08-23 | 440.51 |
| 2002-08-26 | 439.74 |
| 2002-08-27 | 454.47 |
| 2002-08-28 | 433.58 |
| 2002-08-29 | 425.73 |
| 2002-08-30 | 431.51 |
| 2002-09-02 | . |
| 2002-09-03 | 407.31 |
| 2002-09-04 | 402.70 |
| 2002-09-05 | 405.00 |
| 2002-09-06 | 419.59 |
| 2002-09-09 | 413.95 |
| 2002-09-10 | 422.56 |
| 2002-09-11 | 426.58 |
| 2002-09-12 | 412.36 |
| 2002-09-13 | 406.79 |
| 2002-09-16 | 409.61 |
| 2002-09-17 | 399.73 |
| 2002-09-18 | 388.37 |
| 2002-09-19 | 385.86 |
| 2002-09-20 | 385.26 |
| 2002-09-23 | 381.05 |
| 2002-09-24 | 375.69 |
| 2002-09-25 | 373.72 |
| 2002-09-26 | 393.77 |
| 2002-09-27 | 400.03 |
| 2002-09-30 | 384.35 |
| 2002-10-01 | 394.82 |
| 2002-10-02 | 405.30 |
| 2002-10-03 | 398.52 |
| 2002-10-04 | 390.22 |
| 2002-10-07 | 390.45 |
| 2002-10-08 | 379.01 |
| 2002-10-09 | 375.54 |
| 2002-10-10 | 382.00 |
| 2002-10-11 | 395.24 |
| 2002-10-14 | 390.50 |
| 2002-10-15 | 407.56 |
| 2002-10-16 | 401.47 |
| 2002-10-17 | 408.22 |
| 2002-10-18 | 406.45 |
| 2002-10-21 | 403.25 |
| 2002-10-22 | 388.37 |
| 2002-10-23 | 379.91 |
| 2002-10-24 | 390.14 |
| 2002-10-25 | 386.87 |
| 2002-10-28 | 384.83 |
| 2002-10-29 | 365.38 |
| 2002-10-30 | 376.84 |
| 2002-10-31 | 387.91 |
| 2002-11-01 | 390.20 |
| 2002-11-04 | 388.39 |
| 2002-11-05 | 387.08 |
| 2002-11-06 | 380.50 |
| 2002-11-07 | 380.13 |
| 2002-11-08 | 385.63 |
| 2002-11-11 | 388.13 |
| 2002-11-12 | 390.68 |
| 2002-11-13 | 386.68 |
| 2002-11-14 | 387.86 |
| 2002-11-15 | 391.59 |
| 2002-11-18 | 396.36 |
| 2002-11-19 | 400.38 |
| 2002-11-20 | 390.23 |
| 2002-11-21 | 395.89 |
| 2002-11-22 | 388.78 |
| 2002-11-25 | 383.96 |
| 2002-11-26 | 380.06 |
| 2002-11-27 | 389.01 |
| 2002-11-28 | . |
| 2002-11-29 | 392.26 |
| 2002-12-02 | 386.65 |
| 2002-12-03 | 388.30 |
| 2002-12-04 | 386.40 |
| 2002-12-05 | 386.94 |
| 2002-12-06 | 389.93 |
| 2002-12-09 | 385.65 |
| 2002-12-10 | 386.49 |
| 2002-12-11 | 390.00 |
| 2002-12-12 | 388.52 |
| 2002-12-13 | 387.91 |
| 2002-12-16 | 399.29 |
| 2002-12-17 | 400.63 |
| 2002-12-18 | 393.51 |
| 2002-12-19 | 395.22 |
| 2002-12-20 | 400.39 |
| 2002-12-23 | 407.86 |
| 2002-12-24 | 412.39 |
| 2002-12-25 | . |
| 2002-12-26 | 412.89 |
| 2002-12-27 | 402.41 |
| 2002-12-30 | 410.60 |
| 2002-12-31 | 414.48 |
| 2003-01-01 | . |
| 2003-01-02 | 416.88 |
| 2003-01-03 | 415.25 |
| 2003-01-06 | 421.44 |
| 2003-01-07 | 413.59 |
| 2003-01-08 | 403.78 |
| 2003-01-09 | 408.94 |
| 2003-01-10 | 411.34 |
| 2003-01-13 | 404.10 |
| 2003-01-14 | 402.53 |
| 2003-01-15 | 399.98 |
| 2003-01-16 | 402.27 |
| 2003-01-17 | 399.02 |
| 2003-01-20 | . |
| 2003-01-21 | 383.93 |
| 2003-01-22 | 376.95 |
| 2003-01-23 | 375.30 |
| 2003-01-24 | 373.30 |
| 2003-01-27 | 362.46 |
| 2003-01-28 | 369.76 |
| 2003-01-29 | 384.65 |
| 2003-01-30 | 385.88 |
| 2003-01-31 | 386.44 |
| 2003-02-03 | 392.15 |
| 2003-02-04 | 388.67 |
| 2003-02-05 | 394.81 |
| 2003-02-06 | 381.04 |
| 2003-02-07 | 374.93 |
| 2003-02-10 | 376.46 |
| 2003-02-11 | 383.38 |
| 2003-02-12 | 375.22 |
| 2003-02-13 | 373.53 |
| 2003-02-14 | 379.04 |
| 2003-02-17 | . |
| 2003-02-18 | 387.86 |
| 2003-02-19 | 380.22 |
| 2003-02-20 | 384.39 |
| 2003-02-21 | 393.62 |
| 2003-02-24 | 392.89 |
| 2003-02-25 | 386.93 |
| 2003-02-26 | 383.51 |
| 2003-02-27 | 384.08 |
| 2003-02-28 | 386.02 |
| 2003-03-03 | 391.01 |
| 2003-03-04 | 390.17 |
| 2003-03-05 | 391.52 |
| 2003-03-06 | 390.42 |
| 2003-03-07 | 382.90 |
| 2003-03-10 | 378.98 |
| 2003-03-11 | 381.17 |
| 2003-03-12 | 360.95 |
| 2003-03-13 | 376.26 |
| 2003-03-14 | 379.65 |
| 2003-03-17 | 389.60 |
| 2003-03-18 | 382.08 |
| 2003-03-19 | 384.78 |
| 2003-03-20 | 384.08 |
| 2003-03-21 | 391.74 |
| 2003-03-24 | 383.15 |
| 2003-03-25 | 391.63 |
| 2003-03-26 | 395.14 |
| 2003-03-27 | 386.21 |
| 2003-03-28 | 387.73 |
| 2003-03-31 | 380.60 |
| 2003-04-01 | 390.37 |
| 2003-04-02 | 388.87 |
| 2003-04-03 | 390.36 |
| 2003-04-04 | 394.37 |
| 2003-04-07 | 398.90 |
| 2003-04-08 | 392.36 |
| 2003-04-09 | 394.40 |
| 2003-04-10 | 390.25 |
| 2003-04-11 | 390.08 |
| 2003-04-14 | 393.67 |
| 2003-04-15 | 397.27 |
| 2003-04-16 | 392.81 |
| 2003-04-17 | 395.78 |
| 2003-04-18 | . |
| 2003-04-21 | 394.38 |
| 2003-04-22 | 401.23 |
| 2003-04-23 | 403.55 |
| 2003-04-24 | 398.85 |
| 2003-04-25 | 388.38 |
| 2003-04-28 | 396.45 |
| 2003-04-29 | 392.47 |
| 2003-04-30 | 392.66 |
| 2003-05-01 | 394.59 |
| 2003-05-02 | 402.43 |
| 2003-05-05 | 405.84 |
| 2003-05-06 | 414.70 |
| 2003-05-07 | 413.73 |
| 2003-05-08 | 410.84 |
| 2003-05-09 | 414.45 |
| 2003-05-12 | 419.80 |
| 2003-05-13 | 418.90 |
| 2003-05-14 | 418.07 |
| 2003-05-15 | 423.88 |
| 2003-05-16 | 427.13 |
| 2003-05-19 | 422.41 |
| 2003-05-20 | 424.37 |
| 2003-05-21 | 424.03 |
| 2003-05-22 | 429.73 |
| 2003-05-23 | 429.52 |
| 2003-05-26 | . |
| 2003-05-27 | 435.43 |
| 2003-05-28 | 438.83 |
| 2003-05-29 | 440.27 |
| 2003-05-30 | 435.00 |
| 2003-06-02 | 440.52 |
| 2003-06-03 | 441.02 |
| 2003-06-04 | 447.48 |
| 2003-06-05 | 447.56 |
| 2003-06-06 | 450.23 |
| 2003-06-09 | 446.02 |
| 2003-06-10 | 448.46 |
| 2003-06-11 | 459.04 |
| 2003-06-12 | 465.59 |
| 2003-06-13 | 460.87 |
| 2003-06-16 | 467.79 |
| 2003-06-17 | 464.73 |
| 2003-06-18 | 464.48 |
| 2003-06-19 | 455.99 |
| 2003-06-20 | 459.51 |
| 2003-06-23 | 453.68 |
| 2003-06-24 | 452.91 |
| 2003-06-25 | 455.11 |
| 2003-06-26 | 447.92 |
| 2003-06-27 | 445.11 |
| 2003-06-30 | 441.97 |
| 2003-07-01 | 437.58 |
| 2003-07-02 | 440.72 |
| 2003-07-03 | 437.29 |
| 2003-07-04 | . |
| 2003-07-07 | 441.09 |
| 2003-07-08 | 435.74 |
| 2003-07-09 | 430.59 |
| 2003-07-10 | 423.60 |
| 2003-07-11 | 425.60 |
| 2003-07-14 | 429.10 |
| 2003-07-15 | 419.50 |
| 2003-07-16 | 415.96 |
| 2003-07-17 | 418.65 |
| 2003-07-18 | 420.66 |
| 2003-07-21 | 423.52 |
| 2003-07-22 | 428.73 |
| 2003-07-23 | 428.99 |
| 2003-07-24 | 434.91 |
| 2003-07-25 | 429.92 |
| 2003-07-28 | 434.28 |
| 2003-07-29 | 430.36 |
| 2003-07-30 | 428.89 |
| 2003-07-31 | 429.32 |
| 2003-08-01 | 422.57 |
| 2003-08-04 | 425.79 |
| 2003-08-05 | 432.01 |
| 2003-08-06 | 428.27 |
| 2003-08-07 | 435.89 |
| 2003-08-08 | 443.03 |
| 2003-08-11 | 449.97 |
| 2003-08-12 | 448.17 |
| 2003-08-13 | 448.62 |
| 2003-08-14 | 454.80 |
| 2003-08-15 | 451.88 |
| 2003-08-18 | 455.82 |
| 2003-08-19 | 451.51 |
| 2003-08-20 | 448.49 |
| 2003-08-21 | 446.84 |
| 2003-08-22 | 445.04 |
| 2003-08-25 | 444.51 |
| 2003-08-26 | 437.78 |
| 2003-08-27 | 441.05 |
| 2003-08-28 | 444.49 |
| 2003-08-29 | 441.33 |
| 2003-09-01 | . |
| 2003-09-02 | 443.97 |
| 2003-09-03 | 449.37 |
| 2003-09-04 | 452.84 |
| 2003-09-05 | 450.67 |
| 2003-09-08 | 457.62 |
| 2003-09-09 | 453.88 |
| 2003-09-10 | 451.77 |
| 2003-09-11 | 454.74 |
| 2003-09-12 | 452.95 |
| 2003-09-15 | 450.00 |
| 2003-09-16 | 450.58 |
| 2003-09-17 | 450.19 |
| 2003-09-18 | 447.82 |
| 2003-09-19 | 446.02 |
| 2003-09-22 | 447.40 |
| 2003-09-23 | 446.91 |
| 2003-09-24 | 450.87 |
| 2003-09-25 | 453.80 |
| 2003-09-26 | 445.37 |
| 2003-09-29 | 445.29 |
| 2003-09-30 | 442.68 |
| 2003-10-01 | 454.81 |
| 2003-10-02 | 453.63 |
| 2003-10-03 | 459.74 |
| 2003-10-06 | 462.27 |
| 2003-10-07 | 463.24 |
| 2003-10-08 | 461.17 |
| 2003-10-09 | 465.58 |
| 2003-10-10 | 466.83 |
| 2003-10-13 | 471.93 |
| 2003-10-14 | 470.37 |
| 2003-10-15 | 468.93 |
| 2003-10-16 | 468.65 |
| 2003-10-17 | 465.16 |
| 2003-10-20 | 465.37 |
| 2003-10-21 | 461.48 |
| 2003-10-22 | 458.86 |
| 2003-10-23 | 453.23 |
| 2003-10-24 | 454.31 |
| 2003-10-27 | 450.44 |
| 2003-10-28 | 449.38 |
| 2003-10-29 | 447.61 |
| 2003-10-30 | 444.26 |
| 2003-10-31 | 445.87 |
| 2003-11-03 | 451.09 |
| 2003-11-04 | 452.58 |
| 2003-11-05 | 448.47 |
| 2003-11-06 | 447.65 |
| 2003-11-07 | 451.14 |
| 2003-11-10 | 449.68 |
| 2003-11-11 | 448.00 |
| 2003-11-12 | 449.45 |
| 2003-11-13 | 452.35 |
| 2003-11-14 | 458.80 |
| 2003-11-17 | 451.75 |
| 2003-11-18 | 450.50 |
| 2003-11-19 | 451.01 |
| 2003-11-20 | 451.71 |
| 2003-11-21 | 453.62 |
| 2003-11-24 | 455.83 |
| 2003-11-25 | 454.85 |
| 2003-11-26 | 458.73 |
| 2003-11-27 | . |
| 2003-11-28 | 457.41 |
| 2003-12-01 | 464.34 |
| 2003-12-02 | 465.75 |
| 2003-12-03 | 467.92 |
| 2003-12-04 | 465.62 |
| 2003-12-05 | 467.20 |
| 2003-12-08 | 470.99 |
| 2003-12-09 | 480.68 |
| 2003-12-10 | 481.73 |
| 2003-12-11 | 480.16 |
| 2003-12-12 | 485.67 |
| 2003-12-15 | 486.16 |
| 2003-12-16 | 487.54 |
| 2003-12-17 | 494.99 |
| 2003-12-18 | 504.90 |
| 2003-12-19 | 507.40 |
| 2003-12-22 | 510.66 |
| 2003-12-23 | 506.77 |
| 2003-12-24 | 510.25 |
| 2003-12-25 | . |
| 2003-12-26 | 510.08 |
| 2003-12-29 | 512.70 |
| 2003-12-30 | 515.47 |
| 2003-12-31 | 520.75 |
| 2004-01-01 | . |
| 2004-01-02 | 523.96 |
| 2004-01-05 | 530.12 |
| 2004-01-06 | 530.88 |
| 2004-01-07 | 517.04 |
| 2004-01-08 | 517.52 |
| 2004-01-09 | 511.61 |
| 2004-01-12 | 515.20 |
| 2004-01-13 | 516.61 |
| 2004-01-14 | 507.04 |
| 2004-01-15 | 506.32 |
| 2004-01-16 | 497.83 |
| 2004-01-19 | . |
| 2004-01-20 | 507.48 |
| 2004-01-21 | 518.79 |
| 2004-01-22 | 516.85 |
| 2004-01-23 | 513.27 |
| 2004-01-26 | 506.05 |
| 2004-01-27 | 507.35 |
| 2004-01-28 | 510.58 |
| 2004-01-29 | 501.37 |
| 2004-01-30 | 496.85 |
| 2004-02-02 | 497.66 |
| 2004-02-03 | 503.64 |
| 2004-02-04 | 504.21 |
| 2004-02-05 | 502.06 |
| 2004-02-06 | 502.56 |
| 2004-02-09 | 510.36 |
| 2004-02-10 | 505.51 |
| 2004-02-11 | 505.83 |
| 2004-02-12 | 511.24 |
| 2004-02-13 | 508.43 |
| 2004-02-16 | . |
| 2004-02-17 | 516.94 |
| 2004-02-18 | 518.21 |
| 2004-02-19 | 516.60 |
| 2004-02-20 | 518.72 |
| 2004-02-23 | 521.74 |
| 2004-02-24 | 521.05 |
| 2004-02-25 | 522.63 |
| 2004-02-26 | 526.06 |
| 2004-02-27 | 523.46 |
| 2004-03-01 | 535.97 |
| 2004-03-02 | 534.70 |
| 2004-03-03 | 527.32 |
| 2004-03-04 | 529.68 |
| 2004-03-05 | 533.64 |
| 2004-03-08 | 535.78 |
| 2004-03-09 | 533.92 |
| 2004-03-10 | 535.32 |
| 2004-03-11 | 524.88 |
| 2004-03-12 | 518.63 |
| 2004-03-15 | 518.22 |
| 2004-03-16 | 524.48 |
| 2004-03-17 | 526.20 |
| 2004-03-18 | 527.41 |
| 2004-03-19 | 533.91 |
| 2004-03-22 | 524.68 |
| 2004-03-23 | 519.05 |
| 2004-03-24 | 517.26 |
| 2004-03-25 | 513.21 |
| 2004-03-26 | 513.99 |
| 2004-03-29 | 523.68 |
| 2004-03-30 | 532.94 |
| 2004-03-31 | 538.82 |
| 2004-04-01 | 542.97 |
| 2004-04-02 | 543.88 |
| 2004-04-05 | 550.29 |
| 2004-04-06 | 553.78 |
| 2004-04-07 | 556.04 |
| 2004-04-08 | 558.82 |
| 2004-04-09 | . |
| 2004-04-12 | 558.80 |
| 2004-04-13 | 562.21 |
| 2004-04-14 | 553.36 |
| 2004-04-15 | 561.96 |
| 2004-04-16 | 570.63 |
| 2004-04-19 | 565.90 |
| 2004-04-20 | 558.40 |
| 2004-04-21 | 550.01 |
| 2004-04-22 | 549.96 |
| 2004-04-23 | 549.29 |
| 2004-04-26 | 553.09 |
| 2004-04-27 | 553.30 |
| 2004-04-28 | 549.57 |
| 2004-04-29 | 546.07 |
| 2004-04-30 | 542.99 |
| 2004-05-03 | 545.20 |
| 2004-05-04 | 556.24 |
| 2004-05-05 | 560.28 |
| 2004-05-06 | 557.56 |
| 2004-05-07 | 550.81 |
| 2004-05-10 | 533.11 |
| 2004-05-11 | 533.25 |
| 2004-05-12 | 537.36 |
| 2004-05-13 | 542.77 |
| 2004-05-14 | 544.89 |
| 2004-05-17 | 544.29 |
| 2004-05-18 | 537.72 |
| 2004-05-19 | 544.65 |
| 2004-05-20 | 537.80 |
| 2004-05-21 | 539.88 |
| 2004-05-24 | 542.25 |
| 2004-05-25 | 555.19 |
| 2004-05-26 | 559.95 |
| 2004-05-27 | 558.80 |
| 2004-05-28 | 550.17 |
| 2004-05-31 | . |
| 2004-06-01 | 552.92 |
| 2004-06-02 | 559.56 |
| 2004-06-03 | 561.00 |
| 2004-06-04 | 558.60 |
| 2004-06-07 | 564.83 |
| 2004-06-08 | 567.75 |
| 2004-06-09 | 554.44 |
| 2004-06-10 | 556.84 |
| 2004-06-11 | . |
| 2004-06-14 | 549.41 |
| 2004-06-15 | 554.33 |
| 2004-06-16 | 561.99 |
| 2004-06-17 | 570.06 |
| 2004-06-18 | 579.19 |
| 2004-06-21 | 574.30 |
| 2004-06-22 | 566.10 |
| 2004-06-23 | 568.22 |
| 2004-06-24 | 575.01 |
| 2004-06-25 | 571.16 |
| 2004-06-28 | 571.05 |
| 2004-06-29 | 564.09 |
| 2004-06-30 | 558.98 |
| 2004-07-01 | 558.18 |
| 2004-07-02 | 557.82 |
| 2004-07-05 | . |
| 2004-07-06 | 564.82 |
| 2004-07-07 | 566.29 |
| 2004-07-08 | 572.74 |
| 2004-07-09 | 580.02 |
| 2004-07-12 | 577.04 |
| 2004-07-13 | 570.89 |
| 2004-07-14 | 573.93 |
| 2004-07-15 | 574.44 |
| 2004-07-16 | 581.91 |
| 2004-07-19 | 580.10 |
| 2004-07-20 | 573.60 |
| 2004-07-21 | 565.62 |
| 2004-07-22 | 557.62 |
| 2004-07-23 | 554.70 |
| 2004-07-26 | 550.72 |
| 2004-07-27 | 545.60 |
| 2004-07-28 | 550.20 |
| 2004-07-29 | 564.94 |
| 2004-07-30 | 567.79 |
| 2004-08-02 | 566.70 |
| 2004-08-03 | 576.34 |
| 2004-08-04 | 570.44 |
| 2004-08-05 | 566.81 |
| 2004-08-06 | 561.46 |
| 2004-08-09 | 563.21 |
| 2004-08-10 | 570.32 |
| 2004-08-11 | 559.12 |
| 2004-08-12 | 562.58 |
| 2004-08-13 | 562.35 |
| 2004-08-16 | 567.65 |
| 2004-08-17 | 560.67 |
| 2004-08-18 | 558.91 |
| 2004-08-19 | 561.17 |
| 2004-08-20 | 561.32 |
| 2004-08-23 | 558.51 |
| 2004-08-24 | 548.78 |
| 2004-08-25 | 548.49 |
| 2004-08-26 | 550.50 |
| 2004-08-27 | 559.79 |
| 2004-08-30 | 560.24 |
| 2004-08-31 | 560.69 |
| 2004-09-01 | 567.74 |
| 2004-09-02 | 570.62 |
| 2004-09-03 | 569.39 |
| 2004-09-06 | . |
| 2004-09-07 | 567.01 |
| 2004-09-08 | 569.22 |
| 2004-09-09 | 570.37 |
| 2004-09-10 | 579.44 |
| 2004-09-13 | 577.66 |
| 2004-09-14 | 578.18 |
| 2004-09-15 | 573.92 |
| 2004-09-16 | 573.41 |
| 2004-09-17 | 581.60 |
| 2004-09-20 | 584.26 |
| 2004-09-21 | 598.29 |
| 2004-09-22 | 592.77 |
| 2004-09-23 | 591.76 |
| 2004-09-24 | 596.48 |
| 2004-09-27 | 598.35 |
| 2004-09-28 | 605.47 |
| 2004-09-29 | 594.74 |
| 2004-09-30 | 594.07 |
| 2004-10-01 | 603.50 |
| 2004-10-04 | 596.12 |
| 2004-10-05 | 605.99 |
| 2004-10-06 | 611.14 |
| 2004-10-07 | 612.96 |
| 2004-10-08 | 615.09 |
| 2004-10-11 | 615.23 |
| 2004-10-12 | 606.82 |
| 2004-10-13 | 597.27 |
| 2004-10-14 | 605.84 |
| 2004-10-15 | 607.25 |
| 2004-10-18 | 608.51 |
| 2004-10-19 | 605.99 |
| 2004-10-20 | 605.25 |
| 2004-10-21 | 609.87 |
| 2004-10-22 | 612.54 |
| 2004-10-25 | 608.78 |
| 2004-10-26 | 604.64 |
| 2004-10-27 | 613.03 |
| 2004-10-28 | 610.00 |
| 2004-10-29 | 606.65 |
| 2004-11-01 | 611.10 |
| 2004-11-02 | 609.56 |
| 2004-11-03 | 615.00 |
| 2004-11-04 | 623.14 |
| 2004-11-05 | 621.90 |
| 2004-11-08 | 623.07 |
| 2004-11-09 | 623.75 |
| 2004-11-10 | 620.94 |
| 2004-11-11 | 623.28 |
| 2004-11-12 | 627.06 |
| 2004-11-15 | 624.21 |
| 2004-11-16 | 621.92 |
| 2004-11-17 | 628.02 |
| 2004-11-18 | 626.83 |
| 2004-11-19 | 630.82 |
| 2004-11-22 | 627.21 |
| 2004-11-23 | 633.19 |
| 2004-11-24 | 634.29 |
| 2004-11-25 | . |
| 2004-11-26 | 646.95 |
| 2004-11-29 | 645.02 |
| 2004-11-30 | 643.38 |
| 2004-12-01 | 647.27 |
| 2004-12-02 | 632.03 |
| 2004-12-03 | 633.24 |
| 2004-12-06 | 634.58 |
| 2004-12-07 | 636.62 |
| 2004-12-08 | 623.40 |
| 2004-12-09 | 622.73 |
| 2004-12-10 | 625.28 |
| 2004-12-13 | 627.97 |
| 2004-12-14 | 626.87 |
| 2004-12-15 | 633.25 |
| 2004-12-16 | 625.27 |
| 2004-12-17 | 618.78 |
| 2004-12-20 | 628.64 |
| 2004-12-21 | 626.75 |
| 2004-12-22 | 628.91 |
| 2004-12-23 | 635.79 |
| 2004-12-24 | . |
| 2004-12-27 | 642.79 |
| 2004-12-28 | 640.84 |
| 2004-12-29 | 637.30 |
| 2004-12-30 | 639.13 |
| 2004-12-31 | 635.96 |
| 2005-01-03 | 629.49 |
| 2005-01-04 | 619.59 |
| 2005-01-05 | 616.35 |
| 2005-01-06 | 615.82 |
| 2005-01-07 | 613.46 |
| 2005-01-10 | 616.38 |
| 2005-01-11 | 615.89 |
| 2005-01-12 | 618.06 |
| 2005-01-13 | 622.11 |
| 2005-01-14 | 622.50 |
| 2005-01-17 | . |
| 2005-01-18 | 624.50 |
| 2005-01-19 | 624.97 |
| 2005-01-20 | 617.15 |
| 2005-01-21 | 621.48 |
| 2005-01-24 | 630.41 |
| 2005-01-25 | 629.48 |
| 2005-01-26 | 640.78 |
| 2005-01-27 | 641.73 |
#2005-01-28| 634.15
#2005-01-31| 635.21
#2005-02-01| 647.24
#2005-02-02| 649.92
#2005-02-03| 644.28
#2005-02-04| 653.01
#2005-02-07| 651.10
#2005-02-08| 649.29
#2005-02-09| 649.23
#2005-02-10| 657.99
#2005-02-11| 660.86
#2005-02-14| 663.48
#2005-02-15| 667.24
#2005-02-16| 671.35
#2005-02-17| 680.32
#2005-02-18| 683.73
#2005-02-21| .
#2005-02-22| 691.17
#2005-02-23| 685.04
#2005-02-24| 685.73
#2005-02-25| 700.19
#2005-02-28| 703.41
#2005-03-01| 699.37
#2005-03-02| 698.39
#2005-03-03| 705.15
#2005-03-04| 720.55
#2005-03-07| 712.32
#2005-03-08| 718.52
#2005-03-09| 717.01
#2005-03-10| 704.11
#2005-03-11| 708.40
#2005-03-14| 704.55
#2005-03-15| 710.14
#2005-03-16| 706.83
#2005-03-17| 703.45
#2005-03-18| 707.14
#2005-03-21| 699.90
#2005-03-22| 700.34
#2005-03-23| 680.15
#2005-03-24| 676.08
#2005-03-25| .
#2005-03-28| 672.99
#2005-03-29| 679.95
#2005-03-30| 675.72
#2005-03-31| 680.88
#2005-04-01| 683.99
#2005-04-04| 684.69
#2005-04-05| 690.35
#2005-04-06| 689.10
#2005-04-07| 701.60
#2005-04-08| 693.43
#2005-04-11| 694.61
#2005-04-12| 690.23
#2005-04-13| 685.49
#2005-04-14| 674.50
#2005-04-15| 667.69
#2005-04-18| 659.88
#2005-04-19| 668.13
#2005-04-20| 667.49
#2005-04-21| 665.24
#2005-04-22| 673.63
#2005-04-25| 678.59
#2005-04-26| 678.16
#2005-04-27| 666.14
#2005-04-28| 663.54
#2005-04-29| 665.22
#2005-05-02| 661.27
#2005-05-03| 665.14
#2005-05-04| 668.63
#2005-05-05| 677.23
#2005-05-06| 677.42
#2005-05-09| 671.94
#2005-05-10| 673.69
#2005-05-11| 666.34
#2005-05-12| 659.82
#2005-05-13| 651.40
#2005-05-16| 641.84
#2005-05-17| 645.79
#2005-05-18| 655.95
#2005-05-19| 659.49
#2005-05-20| 656.18
#2005-05-23| 660.28
#2005-05-24| 663.22
#2005-05-25| 669.12
#2005-05-26| 674.22
#2005-05-27| 673.98
#2005-05-30| .
#2005-05-31| 664.21
#2005-06-01| 673.40
#2005-06-02| 676.94
#2005-06-03| 673.75
#2005-06-06| 673.87
#2005-06-07| 680.31
#2005-06-08| 683.10
#2005-06-09| 676.27
#2005-06-10| 683.76
#2005-06-13| 686.69
#2005-06-14| 689.53
#2005-06-15| 690.44
#2005-06-16| 695.19
#2005-06-17| 709.96
#2005-06-20| 710.82
#2005-06-21| 708.59
#2005-06-22| 705.80
#2005-06-23| 708.09
#2005-06-24| 708.33
#2005-06-27| 710.51
#2005-06-28| 720.56
#2005-06-29| 709.51
#2005-06-30| 706.16
#2005-07-01| 710.40
#2005-07-04| .
#2005-07-05| 723.48
#2005-07-06| 735.45
#2005-07-07| 722.24
#2005-07-08| 741.74
#2005-07-11| 739.64
#2005-07-12| 738.59
#2005-07-13| 736.58
#2005-07-14| 742.46
#2005-07-15| 729.78
#2005-07-18| 730.13
#2005-07-19| 729.81
#2005-07-20| 722.06
#2005-07-21| 720.46
#2005-07-22| 726.74
#2005-07-25| 740.17
#2005-07-26| 731.43
#2005-07-27| 732.11
#2005-07-28| 734.65
#2005-07-29| 742.14
#2005-08-01| 745.76
#2005-08-02| 755.61
#2005-08-03| 769.52
#2005-08-04| 765.15
#2005-08-05| 758.67
#2005-08-08| 773.85
#2005-08-09| 784.82
#2005-08-10| 791.80
#2005-08-11| 799.80
#2005-08-12| 795.29
#2005-08-15| 790.82
#2005-08-16| 779.15
#2005-08-17| 776.02
#2005-08-18| 755.58
#2005-08-19| 765.57
#2005-08-22| 770.77
#2005-08-23| 761.12
#2005-08-24| 764.06
#2005-08-25| 760.47
#2005-08-26| 756.50
#2005-08-29| 755.65
#2005-08-30| 757.76
#2005-08-31| 779.71
#2005-09-01| 802.88
#2005-09-02| 805.22
#2005-09-05| .
#2005-09-06| 802.84
#2005-09-07| 800.17
#2005-09-08| 795.56
#2005-09-09| 805.20
#2005-09-12| 796.47
#2005-09-13| 788.34
#2005-09-14| 792.52
#2005-09-15| 796.79
#2005-09-16| 804.80
#2005-09-19| 815.22
#2005-09-20| 814.38
#2005-09-21| 817.97
#2005-09-22| 814.74
#2005-09-23| 803.71
#2005-09-26| 803.78
#2005-09-27| 805.42
#2005-09-28| 811.75
#2005-09-29| 816.54
#2005-09-30| 814.77
#2005-10-03| 807.57
#2005-10-04| 794.20
#2005-10-05| 772.69
#2005-10-06| 762.50
#2005-10-07| 760.49
#2005-10-10| 760.56
#2005-10-11| 764.14
#2005-10-12| 761.18
#2005-10-13| 740.38
#2005-10-14| 737.20
#2005-10-17| 747.30
#2005-10-18| 733.78
#2005-10-19| 721.12
#2005-10-20| 725.61
#2005-10-21| 721.66
#2005-10-24| 733.12
#2005-10-25| 735.17
#2005-10-26| 747.93
#2005-10-27| 738.69
#2005-10-28| 739.04
#2005-10-31| 750.14
#2005-11-01| 750.56
#2005-11-02| 758.71
#2005-11-03| 773.09
#2005-11-04| 760.37
#2005-11-07| 753.52
#2005-11-08| 751.72
#2005-11-09| 748.96
#2005-11-10| 735.28
#2005-11-11| 732.79
#2005-11-14| 742.86
#2005-11-15| 747.58
#2005-11-16| 739.32
#2005-11-17| 752.71
#2005-11-18| 756.87
#2005-11-21| 768.97
#2005-11-22| 777.23
#2005-11-23| 777.07
#2005-11-24| .
#2005-11-25| 775.51
#2005-11-28| 764.40
#2005-11-29| 760.44
#2005-11-30| 756.60
#2005-12-01| 769.83
#2005-12-02| 777.54
#2005-12-05| 784.09
#2005-12-06| 785.21
#2005-12-07| 774.15
#2005-12-08| 786.25
#2005-12-09| 779.19
#2005-12-12| 778.41
#2005-12-13| 785.01
#2005-12-14| 786.53
#2005-12-15| 773.01
#2005-12-16| 775.58
#2005-12-19| 767.53
#2005-12-20| 764.36
#2005-12-21| 763.19
#2005-12-22| 764.64
#2005-12-23| 762.24
#2005-12-26| .
#2005-12-27| 761.84
#2005-12-28| 761.84
#2005-12-29| 761.40
#2005-12-30| 754.28
#2006-01-02| .
#2006-01-03| 784.92
#2006-01-04| 794.18
#2006-01-05| 791.25
#2006-01-06| 805.46
#2006-01-09| 804.52
#2006-01-10| 802.44
#2006-01-11| 803.43
#2006-01-12| 813.67
#2006-01-13| 813.57
#2006-01-16| .
#2006-01-17| 817.98
#2006-01-18| 812.76
#2006-01-19| 815.14
#2006-01-20| 815.68
#2006-01-23| 826.35
#2006-01-24| 825.83
#2006-01-25| 828.29
#2006-01-26| 824.39
#2006-01-27| 832.14
#2006-01-30| 841.97
#2006-01-31| 843.72
#2006-02-01| 844.58
#2006-02-02| 824.36
#2006-02-03| 815.86
#2006-02-06| 819.59
#2006-02-07| 801.49
#2006-02-08| 791.13
#2006-02-09| 803.06
#2006-02-10| 792.12
#2006-02-13| 797.05
#2006-02-14| 783.83
#2006-02-15| 791.70
#2006-02-16| 792.80
#2006-02-17| 800.02
#2006-02-20| .
#2006-02-21| 807.91
#2006-02-22| 798.91
#2006-02-23| 797.44
#2006-02-24| 797.91
#2006-02-27| 796.70
#2006-02-28| 785.50
#2006-03-01| 795.10
#2006-03-02| 791.93
#2006-03-03| 797.59
#2006-03-06| 795.71
#2006-03-07| 782.87
#2006-03-08| 782.65
#2006-03-09| 783.89
#2006-03-10| 783.49
#2006-03-13| 792.30
#2006-03-14| 800.78
#2006-03-15| 809.87
#2006-03-16| 812.87
#2006-03-17| 815.23
#2006-03-20| 812.03
#2006-03-21| 801.89
#2006-03-22| 805.29
#2006-03-23| 797.84
#2006-03-24| 814.13
#2006-03-27| 809.52
#2006-03-28| 814.77
#2006-03-29| 817.14
#2006-03-30| 830.81
#2006-03-31| 818.59
#2006-04-03| 831.05
#2006-04-04| 830.15
#2006-04-05| 838.77
#2006-04-06| 840.81
#2006-04-07| 841.06
#2006-04-10| 856.24
#2006-04-11| 857.03
#2006-04-12| 852.95
#2006-04-13| 851.03
#2006-04-14| .
#2006-04-17| 862.72
#2006-04-18| 877.47
#2006-04-19| 888.94
#2006-04-20| 884.63
#2006-04-21| 899.62
#2006-04-24| 904.65
#2006-04-25| 897.80
#2006-04-26| 898.06
#2006-04-27| 888.53
#2006-04-28| 881.90
#2006-05-01| 886.63
#2006-05-02| 903.73
#2006-05-03| 890.49
#2006-05-04| 902.42
#2006-05-05| 913.65
#2006-05-08| 900.21
#2006-05-09| 909.48
#2006-05-10| 903.57
#2006-05-11| 911.37
#2006-05-12| 894.45
#2006-05-15| 871.67
#2006-05-16| 871.67
#2006-05-17| 841.70
#2006-05-18| 839.09
#2006-05-19| 832.15
#2006-05-22| 816.14
#2006-05-23| 850.69
#2006-05-24| 826.92
#2006-05-25| 846.92
#2006-05-26| 857.51
#2006-05-29| .
#2006-05-30| 849.77
#2006-05-31| 848.65
#2006-06-01| 854.16
#2006-06-02| 860.30
#2006-06-05| 862.10
#2006-06-06| 836.06
#2006-06-07| 829.80
#2006-06-08| 791.64
#2006-06-09| 806.45
#2006-06-12| 800.00
#2006-06-13| 780.23
#2006-06-14| 773.48
#2006-06-15| 796.08
#2006-06-16| 793.81
#2006-06-19| 785.94
#2006-06-20| 793.21
#2006-06-21| 795.42
#2006-06-22| 796.29
#2006-06-23| 808.80
#2006-06-26| 802.88
#2006-06-27| 811.79
#2006-06-28| 814.34
#2006-06-29| 826.68
#2006-06-30| 852.54
#2006-07-03| 862.19
#2006-07-04| .
#2006-07-05| 846.12
#2006-07-06| 857.40
#2006-07-07| 871.87
#2006-07-10| 866.87
#2006-07-11| 862.02
#2006-07-12| 860.32
#2006-07-13| 856.87
#2006-07-14| 850.65
#2006-07-17| 838.14
#2006-07-18| 832.30
#2006-07-19| 840.76
#2006-07-20| 843.49
#2006-07-21| 839.89
#2006-07-24| 848.08
#2006-07-25| 852.18
#2006-07-26| 860.25
#2006-07-27| 884.06
#2006-07-28| 888.24
#2006-07-31| 881.68
#2006-08-01| 877.83
#2006-08-02| 890.42
#2006-08-03| 877.64
#2006-08-04| 888.63
#2006-08-07| 878.66
#2006-08-08| 873.16
#2006-08-09| 887.10
#2006-08-10| 871.90
#2006-08-11| 870.53
#2006-08-14| 872.16
#2006-08-15| 876.39
#2006-08-16| 877.23
#2006-08-17| 870.26
#2006-08-18| 870.24
#2006-08-21| 884.68
#2006-08-22| 877.78
#2006-08-23| 874.54
#2006-08-24| 872.49
#2006-08-25| 870.04
#2006-08-28| 874.33
#2006-08-29| 859.11
#2006-08-30| 863.40
#2006-08-31| 859.05
#2006-09-01| 860.35
#2006-09-04| .
#2006-09-05| 862.38
#2006-09-06| 847.07
#2006-09-07| 828.86
#2006-09-08| 829.68
#2006-09-11| 814.15
#2006-09-12| 816.32
#2006-09-13| 817.49
#2006-09-14| 820.16
#2006-09-15| 805.09
#2006-09-18| 812.47
#2006-09-19| 816.33
#2006-09-20| 816.56
#2006-09-21| 817.99
#2006-09-22| 812.67
#2006-09-25| 798.34
#2006-09-26| 808.96
#2006-09-27| 819.38
#2006-09-28| 828.03
#2006-09-29| 821.83
#2006-10-02| 826.24
#2006-10-03| 810.98
#2006-10-04| 804.95
#2006-10-05| 814.06
#2006-10-06| 807.58
#2006-10-09| 815.23
#2006-10-10| 814.97
#2006-10-11| 815.65
#2006-10-12| 820.63
#2006-10-13| 828.62
#2006-10-16| 839.79
#2006-10-17| 843.01
#2006-10-18| 842.24
#2006-10-19| 848.66
#2006-10-20| 853.84
#2006-10-23| 846.39
#2006-10-24| 851.53
#2006-10-25| 860.17
#2006-10-26| 869.25
#2006-10-27| 867.99
#2006-10-30| 861.09
#2006-10-31| 858.36
#2006-11-01| 860.35
#2006-11-02| 855.92
#2006-11-03| 861.06
#2006-11-06| 873.38
#2006-11-07| 882.47
#2006-11-08| 885.81
#2006-11-09| 893.57
#2006-11-10| 901.44
#2006-11-13| 890.40
#2006-11-14| 892.21
#2006-11-15| 894.24
#2006-11-16| 898.18
#2006-11-17| 877.26
#2006-11-20| 880.30
#2006-11-21| 883.83
#2006-11-22| 883.54
#2006-11-23| .
#2006-11-24| 887.81
#2006-11-27| 882.26
#2006-11-28| 885.04
#2006-11-29| 895.18
#2006-11-30| 897.42
#2006-12-01| 893.57
#2006-12-04| 892.78
#2006-12-05| 904.66
#2006-12-06| 904.61
#2006-12-07| 903.53
#2006-12-08| 907.88
#2006-12-11| 902.38
#2006-12-12| 902.12
#2006-12-13| 905.38
#2006-12-14| 907.99
#2006-12-15| 909.92
#2006-12-18| 904.56
#2006-12-19| 905.49
#2006-12-20| 904.70
#2006-12-21| 899.55
#2006-12-22| 896.55
#2006-12-25| .
#2006-12-26| 895.17
#2006-12-27| 903.19
#2006-12-28| 902.60
#2006-12-29| 900.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 901.71
#2007-01-04| 878.39
#2007-01-05| 857.62
#2007-01-08| 855.84
#2007-01-09| 841.79
#2007-01-10| 831.25
#2007-01-11| 844.59
#2007-01-12| 853.29
#2007-01-15| .
#2007-01-16| 851.04
#2007-01-17| 848.36
#2007-01-18| 849.36
#2007-01-19| 857.95
#2007-01-22| 857.44
#2007-01-23| 868.02
#2007-01-24| 869.94
#2007-01-25| 864.55
#2007-01-26| 857.66
#2007-01-29| 856.88
#2007-01-30| 858.87
#2007-01-31| 857.89
#2007-02-01| 872.67
#2007-02-02| 866.24
#2007-02-05| 870.10
#2007-02-06| 867.96
#2007-02-07| 873.18
#2007-02-08| 866.37
#2007-02-09| 868.64
#2007-02-12| 857.48
#2007-02-13| 863.19
#2007-02-14| 872.92
#2007-02-15| 872.47
#2007-02-16| 866.11
#2007-02-19| .
#2007-02-20| 859.78
#2007-02-21| 854.87
#2007-02-22| 858.80
#2007-02-23| 874.57
#2007-02-26| 886.18
#2007-02-27| 870.39
#2007-02-28| 846.63
#2007-03-01| 838.38
#2007-03-02| 833.65
#2007-03-05| 818.34
#2007-03-06| 823.55
#2007-03-07| 831.90
#2007-03-08| 842.53
#2007-03-09| 842.79
#2007-03-12| 840.46
#2007-03-13| 835.84
#2007-03-14| 817.73
#2007-03-15| 831.42
#2007-03-16| 829.94
#2007-03-19| 838.73
#2007-03-20| 837.89
#2007-03-21| 843.23
#2007-03-22| 863.62
#2007-03-23| 876.65
#2007-03-26| 877.62
#2007-03-27| 877.24
#2007-03-28| 888.30
#2007-03-29| 895.08
#2007-03-30| 888.88
#2007-04-02| 890.08
#2007-04-03| 892.99
#2007-04-04| 890.91
#2007-04-05| 897.04
#2007-04-06| .
#2007-04-09| 892.51
#2007-04-10| 898.27
#2007-04-11| 904.59
#2007-04-12| 907.67
#2007-04-13| 925.73
#2007-04-16| 930.89
#2007-04-17| 937.30
#2007-04-18| 929.84
#2007-04-19| 925.83
#2007-04-20| 930.04
#2007-04-23| 937.70
#2007-04-24| 930.99
#2007-04-25| 938.31
#2007-04-26| 934.34
#2007-04-27| 926.99
#2007-04-30| 930.96
#2007-05-01| 927.18
#2007-05-02| 936.52
#2007-05-03| 947.33
#2007-05-04| 954.51
#2007-05-07| 955.60
#2007-05-08| 938.47
#2007-05-09| 938.68
#2007-05-10| 930.01
#2007-05-11| 933.42
#2007-05-14| 937.88
#2007-05-15| 940.82
#2007-05-16| 936.81
#2007-05-17| 950.61
#2007-05-18| 969.89
#2007-05-21| 979.55
#2007-05-22| 977.02
#2007-05-23| 980.75
#2007-05-24| 969.79
#2007-05-25| 967.39
#2007-05-28| .
#2007-05-29| 964.49
#2007-05-30| 955.23
#2007-05-31| 965.30
#2007-06-01| 974.03
#2007-06-04| 978.85
#2007-06-05| 980.39
#2007-06-06| 967.81
#2007-06-07| 966.50
#2007-06-08| 959.87
#2007-06-11| 963.64
#2007-06-12| 958.36
#2007-06-13| 965.60
#2007-06-14| 988.89
#2007-06-15|1009.19
#2007-06-18|1009.66
#2007-06-19|1011.26
#2007-06-20|1015.32
#2007-06-21|1013.98
#2007-06-22|1013.87
#2007-06-25|1017.69
#2007-06-26|1011.95
#2007-06-27|1002.55
#2007-06-28|1031.21
#2007-06-29|1045.09
#2007-07-02|1060.51
#2007-07-03|1063.74
#2007-07-04| .
#2007-07-05|1060.55
#2007-07-06|1080.42
#2007-07-09|1085.67
#2007-07-10|1080.75
#2007-07-11|1078.58
#2007-07-12|1095.92
#2007-07-13|1100.64
#2007-07-16|1091.35
#2007-07-17|1087.58
#2007-07-18|1074.58
#2007-07-19|1085.68
#2007-07-20|1069.65
#2007-07-23|1079.43
#2007-07-24|1055.85
#2007-07-25|1037.37
#2007-07-26|1017.63
#2007-07-27| 998.15
#2007-07-30|1000.29
#2007-07-31|1020.57
#2007-08-01|1008.41
#2007-08-02| 995.63
#2007-08-03| 983.68
#2007-08-06| 968.50
#2007-08-07| 980.86
#2007-08-08|1007.09
#2007-08-09| 979.95
#2007-08-10| 944.96
#2007-08-13| 964.45
#2007-08-14| 949.61
#2007-08-15| 943.49
#2007-08-16| 896.30
#2007-08-17| 929.61
#2007-08-20| 930.80
#2007-08-21| 928.05
#2007-08-22| 945.77
#2007-08-23| 954.66
#2007-08-24| 969.94
#2007-08-27| 968.72
#2007-08-28| 946.17
#2007-08-29| 955.47
#2007-08-30| 974.15
#2007-08-31| 989.63
#2007-09-03| .
#2007-09-04| 996.42
#2007-09-05| 991.84
#2007-09-06|1009.00
#2007-09-07| 996.64
#2007-09-10| 994.47
#2007-09-11|1011.48
#2007-09-12|1021.50
#2007-09-13|1032.63
#2007-09-14|1023.16
#2007-09-17|1011.26
#2007-09-18|1024.38
#2007-09-19|1060.24
#2007-09-20|1069.29
#2007-09-21|1073.25
#2007-09-24|1071.98
#2007-09-25|1051.08
#2007-09-26|1050.80
#2007-09-27|1053.34
#2007-09-28|1057.21
#2007-10-01|1061.05
#2007-10-02|1040.62
#2007-10-03|1030.88
#2007-10-04|1030.79
#2007-10-05|1041.48
#2007-10-08|1033.56
#2007-10-09|1047.56
#2007-10-10|1050.85
#2007-10-11|1074.20
#2007-10-12|1087.18
#2007-10-15|1099.22
#2007-10-16|1102.58
#2007-10-17|1100.62
#2007-10-18|1095.84
#2007-10-19|1086.91
#2007-10-22|1060.05
#2007-10-23|1075.16
#2007-10-24|1075.86
#2007-10-25|1083.77
#2007-10-26|1111.00
#2007-10-29|1123.52
#2007-10-30|1109.24
#2007-10-31|1117.22
#2007-11-01|1098.48
#2007-11-02|1104.82
#2007-11-05|1102.97
#2007-11-06|1112.71
#2007-11-07|1133.09
#2007-11-08|1131.08
#2007-11-09|1114.19
#2007-11-12|1078.39
#2007-11-13|1066.78
#2007-11-14|1087.65
#2007-11-15|1065.33
#2007-11-16|1064.87
#2007-11-19|1050.60
#2007-11-20|1076.99
#2007-11-21|1075.68
#2007-11-22| .
#2007-11-23|1072.75
#2007-11-26|1070.82
#2007-11-27|1058.64
#2007-11-28|1069.80
#2007-11-29|1078.37
#2007-11-30|1083.46
#2007-12-03|1076.46
#2007-12-04|1076.02
#2007-12-05|1098.27
#2007-12-06|1098.60
#2007-12-07|1099.41
#2007-12-10|1100.39
#2007-12-11|1101.21
#2007-12-12|1113.18
#2007-12-13|1088.46
#2007-12-14|1087.38
#2007-12-17|1066.49
#2007-12-18|1065.58
#2007-12-19|1065.64
#2007-12-20|1070.88
#2007-12-21|1082.94
#2007-12-24|1085.08
#2007-12-25| .
#2007-12-26|1089.86
#2007-12-27|1106.76
#2007-12-28|1115.63
#2007-12-31|1109.62
#2008-01-01| .
#2008-01-02|1107.55
#2008-01-03|1128.00
#2008-01-04|1115.96
#2008-01-07|1127.05
#2008-01-08|1120.67
#2008-01-09|1100.14
#2008-01-10|1084.35
#2008-01-11|1071.61
#2008-01-14|1076.22
#2008-01-15|1044.70
#2008-01-16|1010.89
#2008-01-17|1000.24
#2008-01-18| 988.44
#2008-01-21| .
#2008-01-22| 938.40
#2008-01-23| 890.34
#2008-01-24| 952.75
#2008-01-25| 965.42
#2008-01-28| 955.63
#2008-01-29| 966.69
#2008-01-30| 952.15
#2008-01-31| 956.65
#2008-02-01| 970.22
#2008-02-04| 977.58
#2008-02-05| 950.77
#2008-02-06| 953.34
#2008-02-07| 929.13
#2008-02-08| 942.69
#2008-02-11| 940.86
#2008-02-12| 981.07
#2008-02-13| 977.47
#2008-02-14| 992.54
#2008-02-15| 976.87
#2008-02-18| .
#2008-02-19|1006.19
#2008-02-20| 989.50
#2008-02-21|1000.37
#2008-02-22|1001.03
#2008-02-25|1021.63
#2008-02-26|1030.19
#2008-02-27|1041.88
#2008-02-28|1032.41
#2008-02-29|1023.29
#2008-03-03|1008.22
#2008-03-04| 998.50
#2008-03-05|1022.59
#2008-03-06|1013.71
#2008-03-07| 999.42
#2008-03-10| 998.50
#2008-03-11|1006.52
#2008-03-12|1023.55
#2008-03-13|1013.09
#2008-03-14|1006.27
#2008-03-17| 965.28
#2008-03-18| 991.41
#2008-03-19| 966.78
#2008-03-20| 932.70
#2008-03-21| .
#2008-03-24| 933.80
#2008-03-25| 970.10
#2008-03-26| 982.75
#2008-03-27| 990.68
#2008-03-28| 980.20
#2008-03-31| 992.32
#2008-04-01| 987.87
#2008-04-02| 998.14
#2008-04-03|1011.51
#2008-04-04|1023.76
#2008-04-07|1036.29
#2008-04-08|1030.56
#2008-04-09|1047.10
#2008-04-10|1054.14
#2008-04-11|1043.57
#2008-04-14|1043.71
#2008-04-15|1058.01
#2008-04-16|1087.36
#2008-04-17|1080.51
#2008-04-18|1088.77
#2008-04-21|1101.20
#2008-04-22|1110.83
#2008-04-23|1120.03
#2008-04-24|1097.71
#2008-04-25|1108.02
#2008-04-28|1112.11
#2008-04-29|1129.96
#2008-04-30|1127.14
#2008-05-01|1119.28
#2008-05-02|1128.20
#2008-05-05|1130.14
#2008-05-06|1146.73
#2008-05-07|1145.60
#2008-05-08|1148.34
#2008-05-09|1134.64
#2008-05-12|1150.83
#2008-05-13|1140.39
#2008-05-14|1155.12
#2008-05-15|1162.66
#2008-05-16|1189.61
#2008-05-19|1213.23
#2008-05-20|1201.65
#2008-05-21|1243.24
#2008-05-22|1238.14
#2008-05-23|1215.33
#2008-05-26| .
#2008-05-27|1186.89
#2008-05-28|1181.37
#2008-05-29|1189.08
#2008-05-30|1183.35
#2008-06-02|1170.38
#2008-06-03|1174.62
#2008-06-04|1134.40
#2008-06-05|1140.81
#2008-06-06|1153.86
#2008-06-09|1174.29
#2008-06-10|1136.68
#2008-06-11|1137.84
#2008-06-12|1124.84
#2008-06-13|1114.56
#2008-06-16|1132.15
#2008-06-17|1136.63
#2008-06-18|1113.65
#2008-06-19|1110.70
#2008-06-20|1104.29
#2008-06-23|1109.31
#2008-06-24|1109.70
#2008-06-25|1105.41
#2008-06-26|1105.66
#2008-06-27|1116.56
#2008-06-30|1142.60
#2008-07-01|1116.73
#2008-07-02|1109.65
#2008-07-03|1088.98
#2008-07-04| .
#2008-07-07|1107.15
#2008-07-08|1075.84
#2008-07-09|1078.18
#2008-07-10|1050.53
#2008-07-11|1059.16
#2008-07-14|1051.04
#2008-07-15|1026.89
#2008-07-16| 993.11
#2008-07-17|1015.33
#2008-07-18|1012.45
#2008-07-21|1018.49
#2008-07-22|1031.36
#2008-07-23|1025.00
#2008-07-24| 992.88
#2008-07-25|1004.13
#2008-07-28|1015.46
#2008-07-29| 997.73
#2008-07-30|1007.89
#2008-07-31|1019.49
#2008-08-01| 999.16
#2008-08-04| 987.08
#2008-08-05| 964.80
#2008-08-06| 976.14
#2008-08-07| 987.66
#2008-08-08| 951.64
#2008-08-11| 962.18
#2008-08-12| 959.89
#2008-08-13| 938.23
#2008-08-14| 955.00
#2008-08-15| 936.67
#2008-08-18| 945.73
#2008-08-19| 930.93
#2008-08-20| 950.89
#2008-08-21| 977.00
#2008-08-22| 976.83
#2008-08-25| 969.31
#2008-08-26| 955.64
#2008-08-27| 974.62
#2008-08-28| 972.85
#2008-08-29| 980.37
#2008-09-01| .
#2008-09-02| 923.37
#2008-09-03| 900.21
#2008-09-04| 881.05
#2008-09-05| 854.10
#2008-09-08| 875.80
#2008-09-09| 845.71
#2008-09-10| 838.97
#2008-09-11| 839.34
#2008-09-12| 881.13
#2008-09-15| 841.27
#2008-09-16| 800.59
#2008-09-17| 805.33
#2008-09-18| 806.51
#2008-09-19| 873.04
#2008-09-22| 893.54
#2008-09-23| 888.01
#2008-09-24| 881.16
#2008-09-25| 891.30
#2008-09-26| 866.26
#2008-09-29| 805.40
#2008-09-30| 796.02
#2008-10-01| 789.67
#2008-10-02| 749.72
#2008-10-03| 776.00
#2008-10-06| 688.28
#2008-10-07| 711.93
#2008-10-08| 657.58
#2008-10-09| 646.00
#2008-10-10| 586.55
#2008-10-13| 656.11
#2008-10-14| 694.43
#2008-10-15| 636.90
#2008-10-16| 583.42
#2008-10-17| 630.30
#2008-10-20| 674.98
#2008-10-21| 668.21
#2008-10-22| 608.48
#2008-10-23| 620.83
#2008-10-24| 577.11
#2008-10-27| 550.88
#2008-10-28| 578.83
#2008-10-29| 672.46
#2008-10-30| 664.93
#2008-10-31| 683.91
#2008-11-03| 688.36
#2008-11-04| 742.12
#2008-11-05| 722.10
#2008-11-06| 660.76
#2008-11-07| 679.48
#2008-11-10| 691.10
#2008-11-11| 641.91
#2008-11-12| 611.45
#2008-11-13| 611.29
#2008-11-14| 631.65
#2008-11-17| 618.58
#2008-11-18| 638.42
#2008-11-19| 611.56
#2008-11-20| 569.95
#2008-11-21| 561.37
#2008-11-24| 644.03
#2008-11-25| 663.23
#2008-11-26| 656.44
#2008-11-27| .
#2008-11-28| 666.84
#2008-12-01| 608.52
#2008-12-02| 627.65
#2008-12-03| 617.92
#2008-12-04| 620.50
#2008-12-05| 570.33
#2008-12-08| 633.71
#2008-12-09| 647.11
#2008-12-10| 649.27
#2008-12-11| 678.78
#2008-12-12| 656.70
#2008-12-15| 682.13
#2008-12-16| 687.32
#2008-12-17| 715.64
#2008-12-18| 705.26
#2008-12-19| 662.80
#2008-12-22| 651.41
#2008-12-23| 646.51
#2008-12-24| 641.71
#2008-12-25| .
#2008-12-26| 642.55
#2008-12-29| 657.03
#2008-12-30| 666.01
#2008-12-31| 659.91
#2009-01-01| .
#2009-01-02| 697.77
#2009-01-05| 704.06
#2009-01-06| 705.69
#2009-01-07| 694.06
#2009-01-08| 704.99
#2009-01-09| 687.04
#2009-01-12| 662.39
#2009-01-13| 652.30
#2009-01-14| 620.29
#2009-01-15| 610.17
#2009-01-16| 633.00
#2009-01-19| .
#2009-01-20| 602.62
#2009-01-21| 585.51
#2009-01-22| 586.72
#2009-01-23| 587.42
#2009-01-26| 629.26
#2009-01-27| 635.62
#2009-01-28| 646.58
#2009-01-29| 638.19
#2009-01-30| 625.88
#2009-02-02| 608.97
#2009-02-03| 625.04
#2009-02-04| 641.74
#2009-02-05| 647.77
#2009-02-06| 666.11
#2009-02-09| 679.92
#2009-02-10| 655.49
#2009-02-11| 648.70
#2009-02-12| 640.11
#2009-02-13| 656.46
#2009-02-16| .
#2009-02-17| 621.86
#2009-02-18| 617.04
#2009-02-19| 626.10
#2009-02-20| 597.61
#2009-02-23| 600.12
#2009-02-24| 594.66
#2009-02-25| 594.80
#2009-02-26| 599.50
#2009-02-27| 584.81
#2009-03-02| 544.75
#2009-03-03| 522.46
#2009-03-04| 555.18
#2009-03-05| 535.22
#2009-03-06| 541.17
#2009-03-09| 547.44
#2009-03-10| 573.63
#2009-03-11| 569.29
#2009-03-12| 570.55
#2009-03-13| 583.13
#2009-03-16| 595.98
#2009-03-17| 591.47
#2009-03-18| 585.03
#2009-03-19| 621.41
#2009-03-20| 620.00
#2009-03-23| 636.08
#2009-03-24| 634.21
#2009-03-25| 640.26
#2009-03-26| 640.22
#2009-03-27| 624.03
#2009-03-30| 591.36
#2009-03-31| 613.09
#2009-04-01| 611.37
#2009-04-02| 652.69
#2009-04-03| 638.41
#2009-04-06| 630.14
#2009-04-07| 617.02
#2009-04-08| 612.54
#2009-04-09| 624.88
#2009-04-10| .
#2009-04-13| 626.96
#2009-04-14| 623.74
#2009-04-15| 616.23
#2009-04-16| 624.91
#2009-04-17| 627.04
#2009-04-20| 601.48
#2009-04-21| 605.63
#2009-04-22| 612.88
#2009-04-23| 625.97
#2009-04-24| 658.13
#2009-04-27| 648.78
#2009-04-28| 643.80
#2009-04-29| 664.96
#2009-04-30| 666.96
#2009-05-01| 669.27
#2009-05-04| 688.57
#2009-05-05| 694.56
#2009-05-06| 704.37
#2009-05-07| 715.37
#2009-05-08| 733.41
#2009-05-11| 726.42
#2009-05-12| 738.09
#2009-05-13| 728.21
#2009-05-14| 720.74
#2009-05-15| 723.60
#2009-05-18| 738.58
#2009-05-19| 747.72
#2009-05-20| 768.34
#2009-05-21| 747.09
#2009-05-22| 760.16
#2009-05-25| .
#2009-05-26| 762.99
#2009-05-27| 764.97
#2009-05-28| 766.33
#2009-05-29| 787.36
#2009-06-01| 821.67
#2009-06-02| 830.40
#2009-06-03| 795.85
#2009-06-04| 798.45
#2009-06-05| 799.36
#2009-06-08| 785.06
#2009-06-09| 797.60
#2009-06-10| 808.35
#2009-06-11| 814.63
#2009-06-12| 801.11
#2009-06-15| 767.06
#2009-06-16| 770.55
#2009-06-17| 743.77
#2009-06-18| 743.42
#2009-06-19| 757.73
#2009-06-22| 718.69
#2009-06-23| 713.16
#2009-06-24| 731.35
#2009-06-25| 717.00
#2009-06-26| 724.05
#2009-06-29| 741.40
#2009-06-30| 732.16
#2009-07-01| 755.43
#2009-07-02| 729.37
#2009-07-03| .
#2009-07-06| 697.60
#2009-07-07| 695.78
#2009-07-08| 681.71
#2009-07-09| 688.63
#2009-07-10| 675.51
#2009-07-13| 686.07
#2009-07-14| 695.16
#2009-07-15| 726.50
#2009-07-16| 730.89
#2009-07-17| 738.19
#2009-07-20| 756.84
#2009-07-21| 765.42
#2009-07-22| 760.93
#2009-07-23| 779.24
#2009-07-24| 776.30
#2009-07-27| 788.43
#2009-07-28| 765.39
#2009-07-29| 757.37
#2009-07-30| 772.93
#2009-07-31| 760.21
#2009-08-03| 790.54
#2009-08-04| 787.92
#2009-08-05| 777.10
#2009-08-06| 772.36
#2009-08-07| 774.81
#2009-08-10| 765.98
#2009-08-11| 754.51
#2009-08-12| 769.72
#2009-08-13| 775.13
#2009-08-14| 767.40
#2009-08-17| 742.25
#2009-08-18| 751.97
#2009-08-19| 759.45
#2009-08-20| 775.37
#2009-08-21| 800.12
#2009-08-24| 805.66
#2009-08-25| 811.90
#2009-08-26| 794.62
#2009-08-27| 787.41
#2009-08-28| 802.50
#2009-08-31| 794.71
#2009-09-01| 780.21
#2009-09-02| 784.87
#2009-09-03| 784.13
#2009-09-04| 787.06
#2009-09-07| .
#2009-09-08| 820.68
#2009-09-09| 840.87
#2009-09-10| 841.76
#2009-09-11| 846.06
#2009-09-14| 839.59
#2009-09-15| 842.18
#2009-09-16| 856.41
#2009-09-17| 863.87
#2009-09-18| 857.67
#2009-09-21| 843.95
#2009-09-22| 862.32
#2009-09-23| 853.39
#2009-09-24| 828.32
#2009-09-25| 826.76
#2009-09-28| 838.30
#2009-09-29| 836.59
#2009-09-30| 832.92
#2009-10-01| 821.30
#2009-10-02| 805.80
#2009-10-05| 808.63
#2009-10-06| 838.45
#2009-10-07| 828.57
#2009-10-08| 844.71
#2009-10-09| 845.94
#2009-10-12| 861.05
#2009-10-13| 854.40
#2009-10-14| 884.27
#2009-10-15| 886.54
#2009-10-16| 888.47
#2009-10-19| 910.07
#2009-10-20| 907.43
#2009-10-21| 918.03
#2009-10-22| 906.09
#2009-10-23| 901.68
#2009-10-26| 894.69
#2009-10-27| 901.59
#2009-10-28| 876.89
#2009-10-29| 886.70
#2009-10-30| 855.93
#2009-11-02| 866.21
#2009-11-03| 850.83
#2009-11-04| 870.25
#2009-11-05| 884.76
#2009-11-06| 876.86
#2009-11-09| 907.67
#2009-11-10| 905.92
#2009-11-11| 905.80
#2009-11-12| 893.86
#2009-11-13| 897.71
#2009-11-16| 922.29
#2009-11-17| 914.91
#2009-11-18| 918.96
#2009-11-19| 897.67
#2009-11-20| 885.98
#2009-11-23| 911.01
#2009-11-24| 901.05
#2009-11-25| 905.62
#2009-11-26| .
#2009-11-27| 883.00
#2009-11-30| 868.75
#2009-12-01| 897.35
#2009-12-02| 896.12
#2009-12-03| 890.08
#2009-12-04| 891.75
#2009-12-07| 884.69
#2009-12-08| 865.18
#2009-12-09| 857.94
#2009-12-10| 858.72
#2009-12-11| 858.28
#2009-12-14| 868.89
#2009-12-15| 868.85
#2009-12-16| 883.84
#2009-12-17| 856.47
#2009-12-18| 852.78
#2009-12-21| 871.85
#2009-12-22| 873.55
#2009-12-23| 885.48
#2009-12-24| 889.45
#2009-12-25| .
#2009-12-28| 895.27
#2009-12-29| 895.00
#2009-12-30| 885.81
#2009-12-31| 891.36
#2010-01-01| .
#2010-01-04| 910.66
#2010-01-05| 914.54
#2010-01-06| 911.61
#2010-01-07| 913.08
#2010-01-08| 912.10
#2010-01-11| 943.56
#2010-01-12| 931.14
#2010-01-13| 925.00
#2010-01-14| 928.63
#2010-01-15| 916.56
#2010-01-18| .
#2010-01-19| 924.67
#2010-01-20| 901.55
#2010-01-21| 885.43
#2010-01-22| 874.44
#2010-01-25| 869.49
#2010-01-26| 864.69
#2010-01-27| 854.91
#2010-01-28| 841.60
#2010-01-29| 845.78
#2010-02-01| 848.48
#2010-02-02| 856.19
#2010-02-03| 851.77
#2010-02-04| 824.99
#2010-02-05| 800.62
#2010-02-08| 801.43
#2010-02-09| 804.32
#2010-02-10| 803.55
#2010-02-11| 810.44
#2010-02-12| 805.26
#2010-02-15| .
#2010-02-16| 829.57
#2010-02-17| 828.20
#2010-02-18| 830.28
#2010-02-19| 827.83
#2010-02-22| 830.81
#2010-02-23| 818.69
#2010-02-24| 820.82
#2010-02-25| 794.22
#2010-02-26| 808.97
#2010-03-01| 812.23
#2010-03-02| 822.13
#2010-03-03| 835.17
#2010-03-04| 832.23
#2010-03-05| 846.10
#2010-03-08| 848.92
#2010-03-09| 846.44
#2010-03-10| 855.48
#2010-03-11| 853.69
#2010-03-12| 859.61
#2010-03-15| 845.16
#2010-03-16| 861.01
#2010-03-17| 871.37
#2010-03-18| 865.47
#2010-03-19| 857.49
#2010-03-22| 853.90
#2010-03-23| 859.45
#2010-03-24| 848.17
#2010-03-25| 849.61
#2010-03-26| 848.19
#2010-03-29| 853.47
#2010-03-30| 854.81
#2010-03-31| 861.30
#2010-04-01| 878.36
#2010-04-02| .
#2010-04-05| 879.41
#2010-04-06| 889.43
#2010-04-07| 881.49
#2010-04-08| 877.13
#2010-04-09| 894.75
#2010-04-12| 901.15
#2010-04-13| 892.67
#2010-04-14| 905.45
#2010-04-15| 912.04
#2010-04-16| 892.71
#2010-04-19| 882.62
#2010-04-20| 898.61
#2010-04-21| 890.49
#2010-04-22| 874.27
#2010-04-23| 884.17
#2010-04-26| 886.75
#2010-04-27| 864.80
#2010-04-28| 858.05
#2010-04-29| 857.45
#2010-04-30| 850.99
#2010-05-03| 846.53
#2010-05-04| 810.64
#2010-05-05| 802.18
#2010-05-06| 785.01
#2010-05-07| 750.76
#2010-05-10| 791.64
#2010-05-11| 784.15
#2010-05-12| 791.95
#2010-05-13| 786.98
#2010-05-14| 754.77
#2010-05-17| 750.21
#2010-05-18| 760.94
#2010-05-19| 733.35
#2010-05-20| 718.24
#2010-05-21| 721.47
#2010-05-24| 712.06
#2010-05-25| 685.60
#2010-05-26| 708.70
#2010-05-27| 739.60
#2010-05-28| 731.42
#2010-05-31| .
#2010-06-01| 715.87
#2010-06-02| 711.69
#2010-06-03| 726.08
#2010-06-04| 709.31
#2010-06-07| 696.64
#2010-06-08| 682.88
#2010-06-09| 692.38
#2010-06-10| 692.70
#2010-06-11| 704.61
#2010-06-14| 710.72
#2010-06-15| 714.01
#2010-06-16| 718.26
#2010-06-17| 721.83
#2010-06-18| 722.22
#2010-06-21| 732.35
#2010-06-22| 714.73
#2010-06-23| 708.04
#2010-06-24| 695.90
#2010-06-25| 682.07
#2010-06-28| 691.93
#2010-06-29| 664.13
#2010-06-30| 666.82
#2010-07-01| 657.89
#2010-07-02| 673.12
#2010-07-05| .
#2010-07-06| 693.05
#2010-07-07| 702.98
#2010-07-08| 713.89
#2010-07-09| 714.04
#2010-07-12| 727.01
#2010-07-13| 745.84
#2010-07-14| 744.62
#2010-07-15| 745.99
#2010-07-16| 740.59
#2010-07-19| 730.94
#2010-07-20| 727.08
#2010-07-21| 734.63
#2010-07-22| 752.02
#2010-07-23| 753.78
#2010-07-26| 767.00
#2010-07-27| 768.74
#2010-07-28| 764.48
#2010-07-29| 768.74
#2010-07-30| 760.78
#2010-08-02| 793.90
#2010-08-03| 796.43
#2010-08-04| 798.82
#2010-08-05| 796.34
#2010-08-06| 799.11
#2010-08-09| 808.55
#2010-08-10| 786.95
#2010-08-11| 762.01
#2010-08-12| 758.66
#2010-08-13| 759.23
#2010-08-16| 760.73
#2010-08-17| 768.29
#2010-08-18| 758.38
#2010-08-19| 744.91
#2010-08-20| 737.04
#2010-08-23| 740.57
#2010-08-24| 725.13
#2010-08-25| 716.49
#2010-08-26| 731.68
#2010-08-27| 731.47
#2010-08-30| 729.60
#2010-08-31| 727.27
#2010-09-01| 751.62
#2010-09-02| 753.04
#2010-09-03| 764.11
#2010-09-06| .
#2010-09-07| 753.41
#2010-09-08| 764.79
#2010-09-09| 771.20
#2010-09-10| 767.13
#2010-09-13| 779.81
#2010-09-14| 783.31
#2010-09-15| 779.33
#2010-09-16| 779.66
#2010-09-17| 771.94
#2010-09-20| 784.56
#2010-09-21| 786.77
#2010-09-22| 787.27
#2010-09-23| 785.68
#2010-09-24| 797.04
#2010-09-27| 796.70
#2010-09-28| 796.95
#2010-09-29| 802.12
#2010-09-30| 805.44
#2010-10-01| 822.29
#2010-10-04| 812.95
#2010-10-05| 828.41
#2010-10-06| 837.13
#2010-10-07| 834.79
#2010-10-08| 833.14
#2010-10-11| 833.52
#2010-10-12| 822.91
#2010-10-13| 842.12
#2010-10-14| 845.93
#2010-10-15| 839.31
#2010-10-18| 843.87
#2010-10-19| 827.70
#2010-10-20| 834.65
#2010-10-21| 836.73
#2010-10-22| 833.75
#2010-10-25| 837.07
#2010-10-26| 833.43
#2010-10-27| 819.24
#2010-10-28| 831.51
#2010-10-29| 838.59
#2010-11-01| 842.36
#2010-11-02| 858.01
#2010-11-03| 857.60
#2010-11-04| 881.53
#2010-11-05| 875.58
#2010-11-08| 869.71
#2010-11-09| 881.31
#2010-11-10| 864.66
#2010-11-11| 869.06
#2010-11-12| 860.30
#2010-11-15| 859.91
#2010-11-16| 832.65
#2010-11-17| 834.72
#2010-11-18| 847.76
#2010-11-19| 845.42
#2010-11-22| 835.56
#2010-11-23| 816.23
#2010-11-24| 823.75
#2010-11-25| .
#2010-11-26| 815.68
#2010-11-29| 796.52
#2010-11-30| 796.94
#2010-12-01| 814.64
#2010-12-02| 834.87
#2010-12-03| 844.82
#2010-12-06| 853.55
#2010-12-07| 865.46
#2010-12-08| 860.34
#2010-12-09| 862.79
#2010-12-10| 865.40
#2010-12-13| 880.10
#2010-12-14| 886.99
#2010-12-15| 879.20
#2010-12-16| 870.63
#2010-12-17| 869.35
#2010-12-20| 871.30
#2010-12-21| 880.07
#2010-12-22| 880.32
#2010-12-23| 882.28
#2010-12-24| .
#2010-12-27| 881.02
#2010-12-28| 880.94
#2010-12-29| 885.91
#2010-12-30| 884.72
#2010-12-31| 888.67
#2011-01-03| 888.15
#2011-01-04| 905.31
#2011-01-05| 901.04
#2011-01-06| 896.26
#2011-01-07| 896.16
#2011-01-10| 891.69
#2011-01-11| 906.32
#2011-01-12| 926.85
#2011-01-13| 936.44
#2011-01-14| 936.17
#2011-01-17| .
#2011-01-18| 950.21
#2011-01-19| 946.27
#2011-01-20| 921.55
#2011-01-21| 941.32
#2011-01-24| 943.93
#2011-01-25| 934.32
#2011-01-26| 947.79
#2011-01-27| 956.01
#2011-01-28| 938.63
#2011-01-31| 947.21
#2011-02-01| 981.51
#2011-02-02| 987.32
#2011-02-03| 967.64
#2011-02-04| 963.94
#2011-02-07| 971.27
#2011-02-08| 971.15
#2011-02-09| 967.84
#2011-02-10| 958.33
#2011-02-11| 960.65
#2011-02-14| 959.21
#2011-02-15| 965.46
#2011-02-16| 965.70
#2011-02-17| 969.67
#2011-02-18| 975.27
#2011-02-21| .
#2011-02-22| 968.47
#2011-02-23| 969.02
#2011-02-24| 982.35
#2011-02-25| 988.76
#2011-02-28|1002.88
#2011-03-01| 995.24
#2011-03-02| 995.30
#2011-03-03|1007.20
#2011-03-04|1011.94
#2011-03-07|1012.72
#2011-03-08|1004.31
#2011-03-09| 995.51
#2011-03-10| 966.64
#2011-03-11| 964.22
#2011-03-14| 969.88
#2011-03-15| 951.55
#2011-03-16| 943.01
#2011-03-17| 968.28
#2011-03-18| 976.54
#2011-03-21| 989.02
#2011-03-22| 994.15
#2011-03-23| 994.54
#2011-03-24|1009.70
#2011-03-25|1008.93
#2011-03-28|1003.48
#2011-03-29| 997.82
#2011-03-30|1004.93
#2011-03-31|1006.72
#2011-04-01|1023.41
#2011-04-04|1031.80
#2011-04-05|1036.43
#2011-04-06|1042.12
#2011-04-07|1032.03
#2011-04-08|1048.60
#2011-04-11|1046.11
#2011-04-12|1012.70
#2011-04-13|1018.06
#2011-04-14|1005.31
#2011-04-15|1001.58
#2011-04-18| 968.19
#2011-04-19| 982.51
#2011-04-20|1018.39
#2011-04-21|1027.06
#2011-04-22| .
#2011-04-25|1023.58
#2011-04-26|1027.08
#2011-04-27|1033.21
#2011-04-28|1044.13
#2011-04-29|1048.06
#2011-05-02|1048.74
#2011-05-03|1027.23
#2011-05-04|1003.28
#2011-05-05| 976.85
#2011-05-06| 986.73
#2011-05-09| 972.24
#2011-05-10| 984.59
#2011-05-11| 977.88
#2011-05-12| 953.61
#2011-05-13| 947.21
#2011-05-16| 944.48
#2011-05-17| 934.10
#2011-05-18| 950.15
#2011-05-19| 957.77
#2011-05-20| 953.17
#2011-05-23| 925.18
#2011-05-24| 940.36
#2011-05-25| 943.94
#2011-05-26| 948.98
#2011-05-27| 965.75
#2011-05-30| .
#2011-05-31| 984.33
#2011-06-01| 972.91
#2011-06-02| 958.11
#2011-06-03| 956.62
#2011-06-06| 955.36
#2011-06-07| 963.81
#2011-06-08| 954.90
#2011-06-09| 965.11
#2011-06-10| 943.62
#2011-06-13| 944.54
#2011-06-14| 956.76
#2011-06-15| 936.62
#2011-06-16| 922.78
#2011-06-17| 927.80
#2011-06-20| 919.59
#2011-06-21| 942.71
#2011-06-22| 939.39
#2011-06-23| 904.51
#2011-06-24| 906.55
#2011-06-27| 912.28
#2011-06-28| 922.75
#2011-06-29| 942.68
#2011-06-30| 963.91
#2011-07-01| 971.07
#2011-07-04| .
#2011-07-05| 974.78
#2011-07-06| 963.55
#2011-07-07| 980.03
#2011-07-08| 965.52
#2011-07-11| 942.00
#2011-07-12| 933.71
#2011-07-13| 953.04
#2011-07-14| 944.61
#2011-07-15| 946.21
#2011-07-18| 929.80
#2011-07-19| 947.46
#2011-07-20| 956.42
#2011-07-21| 976.50
#2011-07-22| 981.75
#2011-07-25| 981.20
#2011-07-26| 987.35
#2011-07-27| 970.42
#2011-07-28| 968.62
#2011-07-29| 961.56
#2011-08-01| 948.59
#2011-08-02| 937.00
#2011-08-03| 912.17
#2011-08-04| 868.47
#2011-08-05| 842.58
#2011-08-08| 804.16
#2011-08-09| 808.07
#2011-08-10| 776.87
#2011-08-11| 801.06
#2011-08-12| 825.55
#2011-08-15| 850.32
#2011-08-16| 847.02
#2011-08-17| 857.28
#2011-08-18| 813.80
#2011-08-19| 805.76
#2011-08-22| 812.03
#2011-08-23| 820.95
#2011-08-24| 831.26
#2011-08-25| 809.71
#2011-08-26| 811.91
#2011-08-29| 832.02
#2011-08-30| 840.09
#2011-08-31| 862.24
#2011-09-01| 854.96
#2011-09-02| 831.94
#2011-09-05| .
#2011-09-06| 793.78
#2011-09-07| 825.86
#2011-09-08| 839.17
#2011-09-09| 807.77
#2011-09-12| 786.78
#2011-09-13| 792.39
#2011-09-14| 801.72
#2011-09-15| 828.36
#2011-09-16| 826.77
#2011-09-19| 801.92
#2011-09-20| 821.70
#2011-09-21| 804.09
#2011-09-22| 745.08
#2011-09-23| 745.44
#2011-09-26| 748.06
#2011-09-27| 789.68
#2011-09-28| 781.09
#2011-09-29| 782.39
#2011-09-30| 770.48
#2011-10-03| 751.31
#2011-10-04| 726.76
#2011-10-05| 752.82
#2011-10-06| 776.93
#2011-10-07| 795.28
#2011-10-10| 822.30
#2011-10-11| 817.66
#2011-10-12| 841.17
#2011-10-13| 829.65
#2011-10-14| 858.59
#2011-10-17| 853.45
#2011-10-18| 852.65
#2011-10-19| 867.87
#2011-10-20| 854.57
#2011-10-21| 886.56
#2011-10-24| 891.12
#2011-10-25| 897.44
#2011-10-26| 902.65
#2011-10-27| 940.14
#2011-10-28| 936.65
#2011-10-31| 907.25
#2011-11-01| 868.08
#2011-11-02| 892.69
#2011-11-03| 899.17
#2011-11-04| 893.93
#2011-11-07| 898.13
#2011-11-08| 913.04
#2011-11-09| 888.49
#2011-11-10| 886.74
#2011-11-11| 907.56
#2011-11-14| 899.75
#2011-11-15| 893.34
#2011-11-16| 900.94
#2011-11-17| 887.76
#2011-11-18| 879.12
#2011-11-21| 841.38
#2011-11-22| 837.98
#2011-11-23| 818.64
#2011-11-24| .
#2011-11-25| 817.39
#2011-11-28| 848.99
#2011-11-29| 850.73
#2011-11-30| 892.45
#2011-12-01| 888.28
#2011-12-02| 895.70
#2011-12-05| 905.37
#2011-12-06| 892.47
#2011-12-07| 890.40
#2011-12-08| 872.37
#2011-12-09| 879.60
#2011-12-12| 856.10
#2011-12-13| 865.43
#2011-12-14| 838.09
#2011-12-15| 846.03
#2011-12-16| 843.28
#2011-12-19| 835.99
#2011-12-20| 858.73
#2011-12-21| 853.46
#2011-12-22| 868.31
#2011-12-23| 875.66
#2011-12-26| .
#2011-12-27| 877.47
#2011-12-28| 862.95
#2011-12-29| 869.54
#2011-12-30| 878.52
#2012-01-02| .
#2012-01-03| 905.89
#2012-01-04| 898.65
#2012-01-05| 887.42
#2012-01-06| 890.33
#2012-01-09| 892.03
#2012-01-10| 908.64
#2012-01-11| 888.31
#2012-01-12| 887.05
#2012-01-13| 876.35
#2012-01-16| .
#2012-01-17| 893.69
#2012-01-18| 900.44
#2012-01-19| 911.46
#2012-01-20| 899.65
#2012-01-23| 917.78
#2012-01-24| 917.22
#2012-01-25| 913.21
#2012-01-26| 928.50
#2012-01-27| 912.78
#2012-01-30| 903.70
#2012-01-31| 918.12
#2012-02-01| 935.52
#2012-02-02| 934.51
#2012-02-03| 939.42
#2012-02-06| 940.15
#2012-02-07| 948.88
#2012-02-08| 949.47
#2012-02-09| 957.71
#2012-02-10| 944.79
#2012-02-13| 955.13
#2012-02-14| 951.02
#2012-02-15| 951.96
#2012-02-16| 950.91
#2012-02-17| 960.52
#2012-02-20| .
#2012-02-21| 966.10
#2012-02-22| 962.93
#2012-02-23| 967.82
#2012-02-24| 989.99
#2012-02-27| 987.84
#2012-02-28| 986.61
#2012-02-29| 984.28
#2012-03-01| 988.90
#2012-03-02| 984.15
#2012-03-05| 984.30
#2012-03-06| 949.10
#2012-03-07| 952.21
#2012-03-08| 974.56
#2012-03-09| 967.80
#2012-03-12| 966.26
#2012-03-13| 980.02
#2012-03-14| 978.41
#2012-03-15| 978.78
#2012-03-16| 988.97
#2012-03-19| 987.98
#2012-03-20| 969.44
#2012-03-21| 966.25
#2012-03-22| 951.26
#2012-03-23| 956.85
#2012-03-26| 976.76
#2012-03-27| 956.58
#2012-03-28| 937.13
#2012-03-29| 925.10
#2012-03-30| 938.78
#2012-04-02| 953.00
#2012-04-03| 949.48
#2012-04-04| 917.29
#2012-04-05| 920.74
#2012-04-06| .
#2012-04-09| 918.07
#2012-04-10| 892.44
#2012-04-11| 901.59
#2012-04-12| 907.73
#2012-04-13| 894.93
#2012-04-16| 894.78
#2012-04-17| 911.37
#2012-04-18| 908.36
#2012-04-19| 903.14
#2012-04-20| 909.32
#2012-04-23| 887.28
#2012-04-24| 898.73
#2012-04-25| 899.76
#2012-04-26| 915.96
#2012-04-27| 923.39
#2012-04-30| 920.02
#2012-05-01| 921.27
#2012-05-02| 909.23
#2012-05-03| 909.47
#2012-05-04| 878.11
#2012-05-07| 880.28
#2012-05-08| 858.22
#2012-05-09| 847.98
#2012-05-10| 863.63
#2012-05-11| 864.91
#2012-05-14| 836.52
#2012-05-15| 827.39
#2012-05-16| 821.11
#2012-05-17| 805.73
#2012-05-18| 797.98
#2012-05-21| 807.14
#2012-05-22| 819.22
#2012-05-23| 788.88
#2012-05-24| 805.84
#2012-05-25| 804.52
#2012-05-28| .
#2012-05-29| 814.44
#2012-05-30| 786.70
#2012-05-31| 778.40
#2012-06-01| 766.95
#2012-06-04| 772.62
#2012-06-05| 775.79
#2012-06-06| 797.05
#2012-06-07| 811.26
#2012-06-08| 798.96
#2012-06-11| 803.45
#2012-06-12| 806.53
#2012-06-13| 812.17
#2012-06-14| 808.74
#2012-06-15| 827.57
#2012-06-18| 824.81
#2012-06-19| 842.60
#2012-06-20| 844.41
#2012-06-21| 822.70
#2012-06-22| 804.04
#2012-06-25| 789.78
#2012-06-26| 791.14
#2012-06-27| 806.38
#2012-06-28| 803.46
#2012-06-29| 841.78
#2012-07-02| 850.93
#2012-07-03| 870.87
#2012-07-04| .
#2012-07-05| 855.12
#2012-07-06| 840.44
#2012-07-09| 834.31
#2012-07-10| 838.45
#2012-07-11| 842.16
#2012-07-12| 830.80
#2012-07-13| 846.12
#2012-07-16| 848.90
#2012-07-17| 848.91
#2012-07-18| 860.21
#2012-07-19| 865.87
#2012-07-20| 855.24
#2012-07-23| 826.93
#2012-07-24| 817.99
#2012-07-25| 816.10
#2012-07-26| 839.25
#2012-07-27| 856.52
#2012-07-30| 863.71
#2012-07-31| 853.61
#2012-08-01| 855.62
#2012-08-02| 842.12
#2012-08-03| 873.05
#2012-08-06| 885.16
#2012-08-07| 902.88
#2012-08-08| 900.36
#2012-08-09| 899.43
#2012-08-10| 897.16
#2012-08-13| 895.81
#2012-08-14| 901.00
#2012-08-15| 898.58
#2012-08-16| 904.86
#2012-08-17| 904.63
#2012-08-20| 899.90
#2012-08-21| 910.64
#2012-08-22| 900.71
#2012-08-23| 903.81
#2012-08-24| 898.15
#2012-08-27| 899.62
#2012-08-28| 898.33
#2012-08-29| 893.89
#2012-08-30| 886.78
#2012-08-31| 896.54
#2012-09-03| .
#2012-09-04| 892.36
#2012-09-05| 882.84
#2012-09-06| 906.69
#2012-09-07| 921.20
#2012-09-10| 920.31
#2012-09-11| 927.28
#2012-09-12| 928.68
#2012-09-13| 933.79
#2012-09-14| 970.90
#2012-09-17| 966.50
#2012-09-18| 948.88
#2012-09-19| 946.45
#2012-09-20| 934.51
#2012-09-21| 938.52
#2012-09-24| 933.86
#2012-09-25| 940.25
#2012-09-26| 913.01
#2012-09-27| 917.87
#2012-09-28| 907.93
#2012-10-01| 922.62
#2012-10-02| 922.16
#2012-10-03| 915.47
#2012-10-04| 914.14
#2012-10-05| 925.28
#2012-10-08| 913.83
#2012-10-09| 911.00
#2012-10-10| 910.01
#2012-10-11| 917.90
#2012-10-12| 909.13
#2012-10-15| 908.66
#2012-10-16| 925.27
#2012-10-17| 941.51
#2012-10-18| 938.68
#2012-10-19| 929.93
#2012-10-22| 926.30
#2012-10-23| 900.13
#2012-10-24| 905.45
#2012-10-25| 901.65
#2012-10-26| 901.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 899.67
#2012-11-01| 907.11
#2012-11-02| 903.75
#2012-11-05| 893.22
#2012-11-06| 898.27
#2012-11-07| 880.92
#2012-11-08| 875.28
#2012-11-09| 874.54
#2012-11-12| 870.98
#2012-11-13| 870.49
#2012-11-14| 860.85
#2012-11-15| 860.13
#2012-11-16| 843.77
#2012-11-19| 870.87
#2012-11-20| 871.70
#2012-11-21| 876.86
#2012-11-22| .
#2012-11-23| 890.82
#2012-11-26| 885.79
#2012-11-27| 880.79
#2012-11-28| 877.70
#2012-11-29| 889.67
#2012-11-30| 890.49
#2012-12-03| 894.31
#2012-12-04| 891.52
#2012-12-05| 890.67
#2012-12-06| 888.44
#2012-12-07| 883.58
#2012-12-10| 887.68
#2012-12-11| 893.31
#2012-12-12| 901.37
#2012-12-13| 899.52
#2012-12-14| 896.23
#2012-12-17| 899.48
#2012-12-18| 905.49
#2012-12-19| 911.22
#2012-12-20| 909.21
#2012-12-21| 905.25
#2012-12-24| 905.23
#2012-12-25| 905.51
#2012-12-26| 906.48
#2012-12-27| 907.76
#2012-12-28| 901.64
#2012-12-31| 902.91
#2013-01-01| 902.91
#2013-01-02| 918.89
#2013-01-03| 918.81
#2013-01-04| 919.54
#2013-01-07| 916.34
#2013-01-08| 915.56
#2013-01-09| 921.03
#2013-01-10| 929.21
#2013-01-11| 934.05
#2013-01-14| 933.28
#2013-01-15| 934.62
#2013-01-16| 933.55
#2013-01-17| 938.91
#2013-01-18| 935.46
#2013-01-21| 936.58
#2013-01-22| 936.74
#2013-01-23| 942.82
#2013-01-24| 949.38
#2013-01-25| 955.28
#2013-01-28| 952.30
#2013-01-29| 961.13
#2013-01-30| 954.87
#2013-01-31| 943.98
#2013-02-01| 950.24
#2013-02-04| 928.67
#2013-02-05| 933.51
#2013-02-06| 926.87
#2013-02-07| 910.79
#2013-02-08| 912.59
#2013-02-11| 905.22
#2013-02-12| 912.90
#2013-02-13| 917.81
#2013-02-14| 905.39
#2013-02-15| 901.35
#2013-02-18| 899.38
#2013-02-19| 907.87
#2013-02-20| 903.90
#2013-02-21| 885.58
#2013-02-22| 892.35
#2013-02-25| 895.65
#2013-02-26| 876.05
#2013-02-27| 886.53
#2013-02-28| 888.45
#2013-03-01| 879.05
#2013-03-04| 879.39
#2013-03-05| 895.79
#2013-03-06| 894.86
#2013-03-07| 898.59
#2013-03-08| 894.26
#2013-03-11| 896.25
#2013-03-12| 897.59
#2013-03-13| 894.32
#2013-03-14| 903.94
#2013-03-15| 903.75
#2013-03-18| 895.66
#2013-03-19| 888.57
#2013-03-20| 892.03
#2013-03-21| 890.03
#2013-03-22| 893.46
#2013-03-25| 881.82
#2013-03-26| 883.62
#2013-03-27| 878.54
#2013-03-28| 877.91
#2013-03-29| 878.36
#2013-04-01| 879.13
#2013-04-02| 884.71
#2013-04-03| 877.22
#2013-04-04| 869.78
#2013-04-05| 868.23
#2013-04-08| 870.44
#2013-04-09| 878.77
#2013-04-10| 885.10
#2013-04-11| 888.37
#2013-04-12| 880.26
#2013-04-15| 864.56
#2013-04-16| 860.58
#2013-04-17| 841.70
#2013-04-18| 844.79
#2013-04-19| 848.23
#2013-04-22| 846.20
#2013-04-23| 860.61
#2013-04-24| 877.21
#2013-04-25| 887.08
#2013-04-26| 880.96
#2013-04-29| 889.21
#2013-04-30| 899.00
#2013-05-01| 897.52
#2013-05-02| 895.69
#2013-05-03| 913.90
#2013-05-06| 912.18
#2013-05-07| 914.15
#2013-05-08| 925.53
#2013-05-09| 923.11
#2013-05-10| 914.05
#2013-05-13| 913.40
#2013-05-14| 920.08
#2013-05-15| 911.26
#2013-05-16| 911.01
#2013-05-17| 914.03
#2013-05-20| 918.02
#2013-05-21| 924.63
#2013-05-22| 925.08
#2013-05-23| 910.33
#2013-05-24| 907.45
#2013-05-27| 909.79
#2013-05-28| 917.93
#2013-05-29| 909.63
#2013-05-30| 913.79
#2013-05-31| 899.56
#2013-06-03| 899.49
#2013-06-04| 901.09
#2013-06-05| 890.04
#2013-06-06| 884.60
#2013-06-07| 893.17
#2013-06-10| 891.52
#2013-06-11| 889.02
#2013-06-12| 887.33
#2013-06-13| 885.24
#2013-06-14| 890.56
#2013-06-17| 895.06
#2013-06-18| 895.14
#2013-06-19| 891.03
#2013-06-20| 859.47
#2013-06-21| 848.73
#2013-06-24| 837.19
#2013-06-25| 843.45
#2013-06-26| 848.68
#2013-06-27| 851.17
#2013-06-28| 850.54
#2013-07-01| 859.19
#2013-07-02| 855.39
#2013-07-03| 847.69
#2013-07-04| 856.79
#2013-07-05| 843.92
#2013-07-08| 855.99
#2013-07-09| 857.49
#2013-07-10| 866.88
#2013-07-11| 886.05
#2013-07-12| 889.76
#2013-07-15| 893.07
#2013-07-16| 896.43
#2013-07-17| 902.30
#2013-07-18| 909.72
#2013-07-19| 912.16
#2013-07-22| 919.71
#2013-07-23| 916.93
#2013-07-24| 918.86
#2013-07-25| 914.75
#2013-07-26| 912.72
#2013-07-29| 907.72
#2013-07-30| 901.14
#2013-07-31| 901.69
#2013-08-01| 898.04
#2013-08-02| 900.28
#2013-08-05| 899.76
#2013-08-06| 897.53
#2013-08-07| 895.33
#2013-08-08| 901.51
#2013-08-09| 905.50
#2013-08-12| 901.68
#2013-08-13| 907.44
#2013-08-14| 912.80
#2013-08-15| 903.98
#2013-08-16| 911.10
#2013-08-19| 906.80
#2013-08-20| 903.79
#2013-08-21| 896.67
#2013-08-22| 903.57
#2013-08-23| 915.31
#2013-08-26| 913.42
#2013-08-27| 915.57
#2013-08-28| 930.40
#2013-08-29| 922.07
#2013-08-30| 909.36
#2013-09-02| 916.14
#2013-09-03| 911.22
#2013-09-04| 918.26
#2013-09-05| 921.44
#2013-09-06| 927.66
#2013-09-09| 928.47
#2013-09-10| 931.98
#2013-09-11| 939.34
#2013-09-12| 939.27
#2013-09-13| 938.45
#2013-09-16| 946.59
#2013-09-17| 939.89
#2013-09-18| 939.01
#2013-09-19| 958.57
#2013-09-20| 954.35
#2013-09-23| 948.34
#2013-09-24| 950.99
#2013-09-25| 952.79
#2013-09-26| 951.37
#2013-09-27| 952.84
#2013-09-30| 944.58
#2013-10-01| 947.35
#2013-10-02| 944.84
#2013-10-03| 945.26
#2013-10-04| 945.59
#2013-10-07| 943.56
#2013-10-08| 940.52
#2013-10-09| 931.19
#2013-10-10| 943.98
#2013-10-11| 947.35
#2013-10-14| 952.09
#2013-10-15| 958.73
#2013-10-16| 962.10
#2013-10-17| 967.93
#2013-10-18| 979.58
#2013-10-21| 981.33
#2013-10-22| 987.05
#2013-10-23| 979.13
#2013-10-24| 983.93
#2013-10-25| 989.98
#2013-10-28| 986.95
#2013-10-29| 999.57
#2013-10-30|1003.70
#2013-10-31| 987.60
#2013-11-01| 980.00
#2013-11-04| 985.53
#2013-11-05| 981.99
#2013-11-06| 988.67
#2013-11-07| 977.23
#2013-11-08| 966.30
#2013-11-11| 972.90
#2013-11-12| 969.63
#2013-11-13| 961.94
#2013-11-14| 975.11
#2013-11-15| 984.46
#2013-11-18| 991.01
#2013-11-19| 984.47
#2013-11-20| 984.42
#2013-11-21| 980.73
#2013-11-22| 988.47
#2013-11-25| 982.22
#2013-11-26| 974.50
#2013-11-27| 974.27
#2013-11-28| 977.00
#2013-11-29| 978.85
#2013-12-02| 968.63
#2013-12-03| 959.34
#2013-12-04| 953.46
#2013-12-05| 948.55
#2013-12-06| 962.64
#2013-12-09| 967.07
#2013-12-10| 965.61
#2013-12-11| 961.46
#2013-12-12| 950.01
#2013-12-13| 943.02
#2013-12-16| 956.57
#2013-12-17| 948.43
#2013-12-18| 955.78
#2013-12-19| 964.50
#2013-12-20| 971.21
#2013-12-23| 983.68
#2013-12-24| 984.90
#2013-12-25| 984.36
#2013-12-26| 986.39
#2013-12-27| 997.36
#2013-12-30| 997.95
#2013-12-31|1000.95
#2014-01-01|1000.95
#2014-01-02| 988.13
#2014-01-03| 988.61
#2014-01-06| 983.08
#2014-01-07| 988.60
#2014-01-08| 984.57
#2014-01-09| 985.74
#2014-01-10|1000.00
#2014-01-13| 993.88
#2014-01-14| 992.31
#2014-01-15| 990.90
#2014-01-16| 990.78
#2014-01-17| 991.30
#2014-01-20| 993.62
#2014-01-21| 992.77
#2014-01-22| 997.67
#2014-01-23| 994.04
#2014-01-24| 973.27
#2014-01-27| 954.98
#2014-01-28| 953.84
#2014-01-29| 947.01
#2014-01-30| 946.95
#2014-01-31| 933.70
#2014-02-03| 922.50
#2014-02-04| 921.47
#2014-02-05| 925.69
#2014-02-06| 942.08
#2014-02-07| 946.63
#2014-02-10| 949.57
#2014-02-11| 966.05
#2014-02-12| 971.57
#2014-02-13| 971.04
#2014-02-14| 980.17
#2014-02-17| 982.52
#2014-02-18| 990.17
#2014-02-19| 990.26
#2014-02-20| 994.85
#2014-02-21|1004.36
#2014-02-24|1009.74
#2014-02-25|1005.58
#2014-02-26|1000.88
#2014-02-27| 994.63
#2014-02-28|1005.26
#2014-03-03| 978.05
#2014-03-04| 993.60
#2014-03-05| 990.02
#2014-03-06| 991.74
#2014-03-07| 985.35
#2014-03-10| 985.04
#2014-03-11| 984.03
#2014-03-12| 975.77
#2014-03-13| 967.81
#2014-03-14| 963.15
#2014-03-17| 972.21
#2014-03-18| 979.67
#2014-03-19| 979.87
#2014-03-20| 969.63
#2014-03-21| 973.94
#2014-03-24| 964.81
#2014-03-25| 977.39
#2014-03-26| 988.47
#2014-03-27| 989.85
#2014-03-28| 999.17
#2014-03-31|1004.41
#2014-04-01|1009.00
#2014-04-02|1007.23
#2014-04-03|1006.41
#2014-04-04|1015.43
#2014-04-07|1007.20
#2014-04-08|1008.66
#2014-04-09|1013.81
#2014-04-10|1016.13
#2014-04-11|1004.39
#2014-04-14|1009.92
#2014-04-15|1008.18
#2014-04-16|1015.33
#2014-04-17|1022.96
#2014-04-18|1024.24
#2014-04-21|1023.30
#2014-04-22|1028.09
#2014-04-23|1025.56
#2014-04-24|1032.04
#2014-04-25|1031.01
#2014-04-28|1035.16
#2014-04-29|1055.46
#2014-04-30|1065.44
#2014-05-01|1066.48
#2014-05-02|1068.68
#2014-05-05|1069.04
#2014-05-06|1075.58
#2014-05-07|1086.20
#2014-05-08|1094.05
#2014-05-09|1081.84
#2014-05-12|1085.15
#2014-05-13|1082.01
#2014-05-14|1083.12
#2014-05-15|1075.90
#2014-05-16|1083.88
#2014-05-19|1091.20
#2014-05-20|1082.95
#2014-05-21|1092.23
#2014-05-22|1086.93
#2014-05-23|1084.43
#2014-05-26|1089.64
#2014-05-27|1080.14
#2014-05-28|1074.06
#2014-05-29|1079.24
#2014-05-30|1076.17
#2014-06-02|1082.63
#2014-06-03|1082.06
#2014-06-04|1074.17
#2014-06-05|1082.66
#2014-06-06|1093.91
#2014-06-09|1094.74
#2014-06-10|1093.37
#2014-06-11|1088.96
#2014-06-12|1100.85
#2014-06-13|1108.10
#2014-06-16|1108.03
#2014-06-17|1103.34
#2014-06-18|1114.86
#2014-06-19|1126.76
#2014-06-20|1126.37
#2014-06-23|1131.32
#2014-06-24|1136.52
#2014-06-25|1119.67
#2014-06-26|1116.54
#2014-06-27|1118.80
#2014-06-30|1122.49
#2014-07-01|1127.29
#2014-07-02|1133.60
#2014-07-03|1129.74
#2014-07-04|1126.65
#2014-07-07|1117.16
#2014-07-08|1105.98
#2014-07-09|1107.24
#2014-07-10|1089.48
#2014-07-11|1091.90
#2014-07-14|1095.10
#2014-07-15|1087.01
#2014-07-16|1101.10
#2014-07-17|1082.89
#2014-07-18|1078.55
#2014-07-21|1070.86
#2014-07-22|1087.61
#2014-07-23|1087.73
#2014-07-24|1088.03
#2014-07-25|1076.62
#2014-07-28|1073.37
#2014-07-29|1069.24
#2014-07-30|1051.21
#2014-07-31|1048.11
#2014-08-01|1043.89
#2014-08-04|1045.68
#2014-08-05|1042.65
#2014-08-06|1034.69
#2014-08-07|1026.69
#2014-08-08|1020.07
#2014-08-11|1032.80
#2014-08-12|1022.97
#2014-08-13|1025.17
#2014-08-14|1029.48
#2014-08-15|1028.12
#2014-08-18|1038.04
#2014-08-19|1044.74
#2014-08-20|1041.59
#2014-08-21|1044.83
#2014-08-22|1035.91
#2014-08-25|1042.77
#2014-08-26|1050.98
#2014-08-27|1052.09
#2014-08-28|1044.50
#2014-08-29|1045.43
#2014-09-01|1048.29
#2014-09-02|1039.82
#2014-09-03|1051.96
#2014-09-04|1042.14
#2014-09-05|1040.03
#2014-09-08|1028.84
#2014-09-09|1018.86
#2014-09-10|1020.43
#2014-09-11|1015.87
#2014-09-12|1011.21
#2014-09-15|1002.93
#2014-09-16|1008.61
#2014-09-17|1012.05
#2014-09-18|1015.55
#2014-09-19|1009.88
#2014-09-22|1005.04
#2014-09-23| 996.06
#2014-09-24|1001.45
#2014-09-25| 984.15
#2014-09-26| 983.82
#2014-09-29| 981.59
#2014-09-30| 983.86
#2014-10-01| 969.72
#2014-10-02| 938.30
#2014-10-03| 935.79
#2014-10-06| 940.81
#2014-10-07| 933.72
#2014-10-08| 926.43
#2014-10-09| 921.45
#2014-10-10| 889.71
#2014-10-13| 899.17
#2014-10-14| 886.86
#2014-10-15| 865.86
#2014-10-16| 860.78
#2014-10-17| 891.88
#2014-10-20| 872.84
#2014-10-21| 897.33
#2014-10-22| 896.94
#2014-10-23| 901.57
#2014-10-24| 893.75
#2014-10-27| 889.15
#2014-10-28| 900.29
#2014-10-29| 910.94
#2014-10-30| 904.87
#2014-10-31| 907.13
#2014-11-03| 898.28
#2014-11-04| 874.32
#2014-11-05| 884.74
#2014-11-06| 884.47
#2014-11-07| 893.84
#2014-11-10| 903.83
#2014-11-11| 893.34
#2014-11-12| 890.57
#2014-11-13| 875.97
#2014-11-14| 879.29
#2014-11-17| 881.29
#2014-11-18| 893.49
#2014-11-19| 893.32
#2014-11-20| 901.93
#2014-11-21| 918.77
#2014-11-24| 916.01
#2014-11-25| 908.37
#2014-11-26| 905.75
#2014-11-27| 869.85
#2014-11-28| 842.23
#2014-12-01| 835.47
#2014-12-02| 853.99
#2014-12-03| 854.55
#2014-12-04| 836.79
#2014-12-05| 829.93
#2014-12-08| 811.36
#2014-12-09| 803.97
#2014-12-10| 788.54
#2014-12-11| 782.84
#2014-12-12| 759.65
#2014-12-15| 731.94
#2014-12-16| 751.82
#2014-12-17| 775.35
#2014-12-18| 789.22
#2014-12-19| 804.77
#2014-12-22| 808.18
#2014-12-23| 809.96
#2014-12-24| 813.03
#2014-12-25| 813.43
#2014-12-26| 814.44
#2014-12-29| 811.68
#2014-12-30| 796.23
#2014-12-31| 790.11
#2015-01-01| 790.11
#2015-01-02| 786.04
#2015-01-05| 746.31
#2015-01-06| 744.78
#2015-01-07| 744.40
#2015-01-08| 768.02
#2015-01-09| 752.78
#2015-01-12| 742.46
#2015-01-13| 745.24
#2015-01-14| 728.28
#2015-01-15| 743.64
#2015-01-16| 761.24
#2015-01-19| 764.18
#2015-01-20| 763.39
#2015-01-21| 783.53
#2015-01-22| 790.68
#2015-01-23| 789.66
#2015-01-26| 796.98
#2015-01-27| 803.17
#2015-01-28| 788.00
#2015-01-29| 763.89
#2015-01-30| 758.16
#2015-02-02| 782.55
#2015-02-03| 817.93
#2015-02-04| 809.96
#2015-02-05| 824.55
#2015-02-06| 820.54
#2015-02-09| 828.20
#2015-02-10| 814.93
#2015-02-11| 806.96
#2015-02-12| 822.05
#2015-02-13| 841.35
#2015-02-16| 836.58
#2015-02-17| 836.77
#2015-02-18| 846.52
#2015-02-19| 830.84
#2015-02-20| 832.20
#2015-02-23| 829.37
#2015-02-24| 837.99
#2015-02-25| 838.58
#2015-02-26| 830.89
#2015-02-27| 835.79
#2015-03-02| 823.90
#2015-03-03| 820.72
#2015-03-04| 812.58
#2015-03-05| 813.93
#2015-03-06| 799.50
#2015-03-09| 798.42
#2015-03-10| 761.17
#2015-03-11| 752.87
#2015-03-12| 756.43
#2015-03-13| 732.16
#2015-03-16| 733.56
#2015-03-17| 744.61
#2015-03-18| 758.29
#2015-03-19| 767.95
#2015-03-20| 793.78
#2015-03-23| 800.08
#2015-03-24| 795.58
#2015-03-25| 801.19
#2015-03-26| 790.68
#2015-03-27| 784.25
#2015-03-30| 786.13
#2015-03-31| 773.60
#2015-04-01| 783.74
#2015-04-02| 787.96
#2015-04-03| 793.07
#2015-04-06| 799.16
#2015-04-07| 819.79
#2015-04-08| 819.17
#2015-04-09| 821.27
#2015-04-10| 826.04
#2015-04-13| 826.96
#2015-04-14| 837.60
#2015-04-15| 850.28
#2015-04-16| 860.00
#2015-04-17| 852.91
#2015-04-20| 859.55
#2015-04-21| 854.21
#2015-04-22| 849.99
#2015-04-23| 860.23
#2015-04-24| 860.25
#2015-04-27| 867.55
#2015-04-28| 873.58
#2015-04-29| 872.53
#2015-04-30| 875.73
#2015-05-01| 869.48
#2015-05-04| 866.80
#2015-05-05| 878.80
#2015-05-06| 884.74
#2015-05-07| 861.85
#2015-05-08| 880.45
#2015-05-11| 877.52
#2015-05-12| 881.61
#2015-05-13| 889.85
#2015-05-14| 890.86
#2015-05-15| 884.75
#2015-05-18| 876.86
#2015-05-19| 863.60
#2015-05-20| 863.45
#2015-05-21| 876.25
#2015-05-22| 866.29
#2015-05-25| 859.42
#2015-05-26| 841.82
#2015-05-27| 846.13
#2015-05-28| 840.73
#2015-05-29| 831.06
#2015-06-01| 820.19
#2015-06-02| 835.93
#2015-06-03| 838.12
#2015-06-04| 822.47
#2015-06-05| 815.79
#2015-06-08| 813.52
#2015-06-09| 815.34
#2015-06-10| 835.45
#2015-06-11| 832.29
#2015-06-12| 820.78
#2015-06-15| 814.85
#2015-06-16| 816.50
#2015-06-17| 820.73
#2015-06-18| 828.74
#2015-06-19| 825.12
#2015-06-22| 841.52
#2015-06-23| 832.87
#2015-06-24| 840.23
#2015-06-25| 835.82
#2015-06-26| 829.33
#2015-06-29| 810.05
#2015-06-30| 799.22
#2015-07-01| 797.80
#2015-07-02| 806.28
#2015-07-03| 799.98
#2015-07-06| 787.15
#2015-07-07| 760.06
#2015-07-08| 772.54
#2015-07-09| 783.53
#2015-07-10| 799.04
#2015-07-13| 797.75
#2015-07-14| 804.73
#2015-07-15| 804.28
#2015-07-16| 805.10
#2015-07-17| 797.04
#2015-07-20| 795.67
#2015-07-21| 798.19
#2015-07-22| 785.01
#2015-07-23| 779.04
#2015-07-24| 767.19
#2015-07-27| 757.72
#2015-07-28| 760.90
#2015-07-29| 776.86
#2015-07-30| 786.56
#2015-07-31| 788.68
#2015-08-03| 780.83
#2015-08-04| 776.90
#2015-08-05| 785.30
#2015-08-06| 778.75
#2015-08-07| 784.89
#2015-08-10| 788.42
#2015-08-11| 782.54
#2015-08-12| 786.97
#2015-08-13| 779.82
#2015-08-14| 773.37
#2015-08-17| 772.13
#2015-08-18| 762.23
#2015-08-19| 747.89
#2015-08-20| 749.16
#2015-08-21| 726.91
#2015-08-24| 683.91
#2015-08-25| 700.49
#2015-08-26| 681.68
#2015-08-27| 711.38
#2015-08-28| 729.41
#2015-08-31| 727.84
#2015-09-01| 710.03
#2015-09-02| 702.47
#2015-09-03| 716.18
#2015-09-04| 689.98
#2015-09-07| 690.44
#2015-09-08| 702.54
#2015-09-09| 709.57
#2015-09-10| 701.24
#2015-09-11| 697.62
#2015-09-14| 698.48
#2015-09-15| 707.76
#2015-09-16| 728.31
#2015-09-17| 725.58
#2015-09-18| 706.91
#2015-09-21| 699.08
#2015-09-22| 674.20
#2015-09-23| 679.10
#2015-09-24| 666.34
#2015-09-25| 675.90
#2015-09-28| 658.69
#2015-09-29| 667.32
#2015-09-30| 678.49
#2015-10-01| 688.61
#2015-10-02| 699.93
#2015-10-05| 732.69
#2015-10-06| 756.92
#2015-10-07| 776.62
#2015-10-08| 780.31
#2015-10-09| 790.23
#2015-10-12| 781.03
#2015-10-13| 771.67
#2015-10-14| 773.40
#2015-10-15| 779.40
#2015-10-16| 786.15
#2015-10-19| 773.81
#2015-10-20| 771.44
#2015-10-21| 775.45
#2015-10-22| 775.32
#2015-10-23| 768.51
#2015-10-26| 758.92
#2015-10-27| 742.78
#2015-10-28| 756.94
#2015-10-29| 747.72
#2015-10-30| 748.29
#2015-11-02| 754.27
#2015-11-03| 776.46
#2015-11-04| 774.62
#2015-11-05| 760.05
#2015-11-06| 748.02
#2015-11-09| 744.91
#2015-11-10| 742.39
#2015-11-11| 738.06
#2015-11-12| 720.51
#2015-11-13| 711.17
#2015-11-16| 716.78
#2015-11-17| 738.15
#2015-11-18| 746.74
#2015-11-19| 755.24
#2015-11-20| 743.61
#2015-11-23| 739.92
#2015-11-24| 742.24
#2015-11-25| 743.48
#2015-11-26| 752.63
#2015-11-27| 742.87
#2015-11-30| 740.33
#2015-12-01| 739.89
#2015-12-02| 736.41
#2015-12-03| 725.00
#2015-12-04| 711.83
#2015-12-07| 688.83
#2015-12-08| 682.09
#2015-12-09| 697.17
#2015-12-10| 695.54
#2015-12-11| 674.46
#2015-12-14| 657.14
#2015-12-15| 675.15
#2015-12-16| 676.47
#2015-12-17| 669.80
#2015-12-18| 666.76
#2015-12-21| 659.37
#2015-12-22| 669.93
#2015-12-23| 695.21
#2015-12-24| 701.85
#2015-12-25| 701.26
#2015-12-28| 694.44
#2015-12-29| 694.75
#2015-12-30| 686.28
#2015-12-31| 678.61
#2016-01-01| 678.61
#2016-01-04| 666.39
#2016-01-05| 663.31
#2016-01-06| 651.91
#2016-01-07| 640.54
#2016-01-08| 618.93
#2016-01-11| 608.74
#2016-01-12| 603.07
#2016-01-13| 611.83
#2016-01-14| 623.64
#2016-01-15| 603.21
#2016-01-18| 599.22
#2016-01-19| 607.45
#2016-01-20| 575.76
#2016-01-21| 590.69
#2016-01-22| 624.32
#2016-01-25| 617.65
#2016-01-26| 629.69
#2016-01-27| 639.46
#2016-01-28| 656.14
#2016-01-29| 662.71
#2016-02-01| 655.37
#2016-02-02| 622.41
#2016-02-03| 629.62
#2016-02-04| 661.20
#2016-02-05| 658.24
#2016-02-08| 639.21
#2016-02-09| 626.45
#2016-02-10| 620.57
#2016-02-11| 605.33
#2016-02-12| 637.59
#2016-02-15| 645.66
#2016-02-16| 645.88
#2016-02-17| 670.13
#2016-02-18| 666.08
#2016-02-19| 655.90
#2016-02-22| 674.15
#2016-02-23| 658.54
#2016-02-24| 639.52
#2016-02-25| 652.87
#2016-02-26| 668.53
#2016-02-29| 676.31
#2016-03-01| 679.72
#2016-03-02| 687.86
#2016-03-03| 702.29
#2016-03-04| 715.57
#2016-03-07| 718.34
#2016-03-08| 706.10
#2016-03-09| 711.44
#2016-03-10| 697.43
#2016-03-11| 714.57
#2016-03-14| 708.83
#2016-03-15| 697.01
#2016-03-16| 708.97
#2016-03-17| 741.94
#2016-03-18| 738.58
#2016-03-21| 729.73
#2016-03-22| 727.02
#2016-03-23| 713.84
#2016-03-24| 704.86
#2016-03-25| 704.79
#2016-03-28| 709.20
#2016-03-29| 700.42
#2016-03-30| 730.42
#2016-03-31| 721.53
#2016-04-01| 701.83
#2016-04-04| 707.58
#2016-04-05| 688.89
#2016-04-06| 694.19
#2016-04-07| 692.56
#2016-04-08| 716.87
#2016-04-11| 724.49
#2016-04-12| 730.94
#2016-04-13| 748.66
#2016-04-14| 746.50
#2016-04-15| 743.41
#2016-04-18| 743.07
#2016-04-19| 759.11
#2016-04-20| 763.64
#2016-04-21| 767.02
#2016-04-22| 765.90
#2016-04-25| 755.41
#2016-04-26| 766.12
#2016-04-27| 778.06
#2016-04-28| 786.01
#2016-04-29| 778.38
#2016-05-02| 777.42
#2016-05-03| 758.17
#2016-05-04| 744.00
#2016-05-05| 747.78
#2016-05-06| 750.31
#2016-05-09| 735.02
#2016-05-10| 743.42
#2016-05-11| 751.27
#2016-05-12| 750.34
#2016-05-13| 744.19
#2016-05-16| 752.36
#2016-05-17| 754.05
#2016-05-18| 753.46
#2016-05-19| 730.35
#2016-05-20| 739.13
#2016-05-23| 727.97
#2016-05-24| 736.99
#2016-05-25| 755.09
#2016-05-26| 754.61
#2016-05-27| 748.37
#2016-05-30| 749.74
#2016-05-31| 738.92
#2016-06-01| 732.04
#2016-06-02| 728.69
#2016-06-03| 739.88
#2016-06-06| 753.69
#2016-06-07| 774.23
#2016-06-08| 783.55
#2016-06-09| 771.48
#2016-06-10| 757.27
#2016-06-13| 748.71
#2016-06-14| 723.80
#2016-06-15| 728.00
#2016-06-16| 722.57
#2016-06-17| 749.24
#2016-06-20| 779.43
#2016-06-21| 780.99
#2016-06-22| 781.77
#2016-06-23| 801.98
#2016-06-24| 744.00
#2016-06-27| 725.08
#2016-06-28| 744.51
#2016-06-29| 782.25
#2016-06-30| 791.50
#2016-07-01| 798.80
#2016-07-04| 794.44
#2016-07-05| 788.80
#2016-07-06| 771.87
#2016-07-07| 781.83
#2016-07-08| 786.65
#2016-07-11| 795.11
#2016-07-12| 807.99
#2016-07-13| 803.60
#2016-07-14| 811.83
#2016-07-15| 807.75
#2016-07-18| 802.64
#2016-07-19| 800.00
#2016-07-20| 799.31
#2016-07-21| 799.38
#2016-07-22| 793.23
#2016-07-25| 778.33
#2016-07-26| 778.98
#2016-07-27| 778.68
#2016-07-28| 768.96
#2016-07-29| 770.63
#2016-08-01| 755.38
#2016-08-02| 746.56
#2016-08-03| 745.90
#2016-08-04| 757.05
#2016-08-05| 759.63
#2016-08-08| 766.07
#2016-08-09| 769.26
#2016-08-10| 768.07
#2016-08-11| 779.81
#2016-08-12| 779.35
#2016-08-15| 783.65
#2016-08-16| 788.02
#2016-08-17| 786.51
#2016-08-18| 799.47
#2016-08-19| 790.94
#2016-08-22| 786.20
#2016-08-23| 789.15
#2016-08-24| 785.34
#2016-08-25| 783.19
#2016-08-26| 792.64
#2016-08-29| 781.36
#2016-08-30| 784.49
#2016-08-31| 772.21
#2016-09-01| 769.35
#2016-09-02| 787.98
#2016-09-05| 794.13
#2016-09-06| 794.97
#2016-09-07| 802.73
#2016-09-08| 807.35
#2016-09-09| 790.24
#2016-09-12| 783.85
#2016-09-13| 766.23
#2016-09-14| 761.60
#2016-09-15| 763.29
#2016-09-16| 749.89
#2016-09-19| 762.78
#2016-09-20| 755.92
#2016-09-21| 757.16
#2016-09-22| 780.36
#2016-09-23| 774.23
#2016-09-26| 765.17
#2016-09-27| 752.26
#2016-09-28| 756.57
#2016-09-29| 792.14
#2016-09-30| 787.87
#2016-10-03| 792.84
#2016-10-04| 802.16
#2016-10-05| 808.31
#2016-10-06| 805.63
#2016-10-07| 807.78
#2016-10-10| 820.73
#2016-10-11| 804.47
#2016-10-12| 799.19
#2016-10-13| 795.17
#2016-10-14| 801.83
#2016-10-17| 790.26
#2016-10-18| 798.62
#2016-10-19| 804.89
#2016-10-20| 803.59
#2016-10-21| 801.20
#2016-10-24| 800.90
#2016-10-25| 801.74
#2016-10-26| 795.80
#2016-10-27| 802.84
#2016-10-28| 798.98
#2016-10-31| 791.75
#2016-11-01| 796.01
#2016-11-02| 782.75
#2016-11-03| 781.87
#2016-11-04| 778.17
#2016-11-07| 783.83
#2016-11-08| 789.92
#2016-11-09| 788.56
#2016-11-10| 788.82
#2016-11-11| 767.51
#2016-11-14| 753.05
#2016-11-15| 772.04
#2016-11-16| 769.45
#2016-11-17| 777.77
#2016-11-18| 765.06
#2016-11-21| 785.88
#2016-11-22| 785.48
#2016-11-23| 783.02
#2016-11-24| 789.18
#2016-11-25| 786.08
#2016-11-28| 778.35
#2016-11-29| 772.14
#2016-11-30| 796.72
#2016-12-01| 816.57
#2016-12-02| 813.29
#2016-12-05| 819.98
#2016-12-06| 819.95
#2016-12-07| 830.13
#2016-12-08| 827.93
#2016-12-09| 827.79
#2016-12-12| 847.63
#2016-12-13| 854.87
#2016-12-14| 853.02
#2016-12-15| 840.08
#2016-12-16| 849.66
#2016-12-19| 849.59
#2016-12-20| 855.02
#2016-12-21| 855.84
#2016-12-22| 857.15
#2016-12-23| 856.86
#2016-12-26| 857.02
#2016-12-27| 859.27
#2016-12-28| 861.81
#2016-12-29| 869.56
#2016-12-30| 875.39
#2017-01-02| 877.99
#2017-01-03| 878.82
#2017-01-04| 883.47
#2017-01-05| 888.67
#2017-01-06| 883.89
#2017-01-09| 869.58
#2017-01-10| 872.94
#2017-01-11| 868.84
#2017-01-12| 884.03
#2017-01-13| 883.63
#2017-01-16| 872.70
#2017-01-17| 878.00
#2017-01-18| 878.42
#2017-01-19| 863.62
#2017-01-20| 869.84
#2017-01-23| 866.55
#2017-01-24| 871.65
#2017-01-25| 876.47
#2017-01-26| 871.13
#2017-01-27| 873.80
#2017-01-30| 856.47
#2017-01-31| 857.53
#2017-02-01| 858.13
#2017-02-02| 859.57
#2017-02-03| 870.43
#2017-02-06| 862.54
#2017-02-07| 848.80
#2017-02-08| 846.08
#2017-02-09| 852.16
#2017-02-10| 854.35
#2017-02-13| 858.41
#2017-02-14| 855.49
#2017-02-15| 853.75
#2017-02-16| 856.75
#2017-02-17| 842.31
#2017-02-20| 842.66
#2017-02-21| 850.04
#2017-02-22| 843.39
#2017-02-23| 850.76
#2017-02-24| 839.96
#2017-02-27| 839.28
#2017-02-28| 837.60
#2017-03-01| 847.45
#2017-03-02| 844.71
#2017-03-03| 848.56
#2017-03-06| 849.43
#2017-03-07| 845.85
#2017-03-08| 837.19
#2017-03-09| 822.64
#2017-03-10| 836.32
#2017-03-13| 839.53
#2017-03-14| 826.03
#2017-03-15| 831.35
#2017-03-16| 849.20
#2017-03-17| 853.86
#2017-03-20| 849.63
#2017-03-21| 854.81
#2017-03-22| 851.88
#2017-03-23| 854.92
#2017-03-24| 848.50
#2017-03-27| 848.79
#2017-03-28| 857.25
#2017-03-29| 856.39
#2017-03-30| 862.96
#2017-03-31| 855.58
#2017-04-03| 849.69
#2017-04-04| 858.55
#2017-04-05| 864.70
#2017-04-06| 867.33
#2017-04-07| 866.84
#2017-04-10| 863.10
#2017-04-11| 866.21
#2017-04-12| 865.37
#2017-04-13| 859.78
#2017-04-14| 857.77
#2017-04-17| 863.11
#2017-04-18| 848.25
#2017-04-19| 840.92
#2017-04-20| 842.45
#2017-04-21| 832.75
#2017-04-24| 857.66
#2017-04-25| 864.48
#2017-04-26| 866.58
#2017-04-27| 853.19
#2017-04-28| 855.58
#2017-05-01| 856.44
#2017-05-02| 858.03
#2017-05-03| 853.96
#2017-05-04| 854.96
#2017-05-05| 872.94
#2017-05-08| 873.18
#2017-05-09| 874.76
#2017-05-10| 884.12
#2017-05-11| 883.43
#2017-05-12| 887.27
#2017-05-15| 898.05
#2017-05-16| 905.84
#2017-05-17| 907.63
#2017-05-18| 897.54
#2017-05-19| 904.53
#2017-05-22| 905.14
#2017-05-23| 904.53
#2017-05-24| 903.02
#2017-05-25| 898.84
#2017-05-26| 889.04
#2017-05-29| 892.84
#2017-05-30| 891.51
#2017-05-31| 884.87
#2017-06-01| 883.51
#2017-06-02| 876.29
#2017-06-05| 875.27
#2017-06-06| 875.87
#2017-06-07| 869.05
#2017-06-08| 867.62
#2017-06-09| 870.71
#2017-06-12| 873.63
#2017-06-13| 874.53
#2017-06-14| 865.89
#2017-06-15| 853.15
#2017-06-16| 862.34
#2017-06-19| 868.17
#2017-06-20| 845.31
#2017-06-21| 843.05
#2017-06-22| 841.81
#2017-06-23| 845.09
#2017-06-26| 845.52
#2017-06-27| 855.31
#2017-06-28| 860.52
#2017-06-29| 857.29
#2017-06-30| 847.59
#2017-07-03| 859.32
#2017-07-04| 859.57
#2017-07-05| 848.50
#2017-07-06| 851.47
#2017-07-07| 841.82
#2017-07-10| 843.75
#2017-07-11| 842.77
#2017-07-12| 858.11
#2017-07-13| 858.42
#2017-07-14| 865.53
#2017-07-17| 866.87
#2017-07-18| 864.95
#2017-07-19| 869.19
#2017-07-20| 877.47
#2017-07-21| 867.59
#2017-07-24| 862.14
#2017-07-25| 870.26
#2017-07-26| 873.95
#2017-07-27| 876.73
#2017-07-28| 880.98
#2017-07-31| 887.06
#2017-08-01| 898.76
#2017-08-02| 904.60
#2017-08-03| 905.86
#2017-08-04| 902.73
#2017-08-07| 907.44
#2017-08-08| 909.41
#2017-08-09| 905.53
#2017-08-10| 902.09
#2017-08-11| 888.28
#2017-08-14| 890.71
#2017-08-15| 880.31
#2017-08-16| 883.84
#2017-08-17| 879.78
#2017-08-18| 875.69
#2017-08-21| 879.82
#2017-08-22| 881.71
#2017-08-23| 885.37
#2017-08-24| 884.02
#2017-08-25| 891.73
#2017-08-28| 895.98
#2017-08-29| 891.57
#2017-08-30| 891.55
#2017-08-31| 895.42
#2017-09-01| 900.39
#2017-09-04| 900.18
#2017-09-05| 906.65
#2017-09-06| 911.49
#2017-09-07| 919.96
#2017-09-08| 917.96
#2017-09-11| 922.04
#2017-09-12| 923.38
#2017-09-13| 924.53
#2017-09-14| 929.63
#2017-09-15| 932.80
#2017-09-18| 934.28
#2017-09-19| 939.96
#2017-09-20| 950.00
#2017-09-21| 951.52
#2017-09-22| 957.92
#2017-09-25| 962.04
#2017-09-26| 956.88
#2017-09-27| 953.50
#2017-09-28| 962.17
#2017-09-29| 965.12
#2017-10-02| 958.38
#2017-10-03| 966.52
#2017-10-04| 963.81
#2017-10-05| 967.36
#2017-10-06| 958.67
#2017-10-09| 960.05
#2017-10-10| 969.39
#2017-10-11| 973.00
#2017-10-12| 971.44
#2017-10-13| 978.01
#2017-10-16| 976.71
#2017-10-17| 967.34
#2017-10-18| 968.91
#2017-10-19| 972.85
#2017-10-20| 972.66
#2017-10-23| 972.08
#2017-10-24| 977.18
#2017-10-25| 972.91
#2017-10-26| 970.21
#2017-10-27| 974.76
#2017-10-30| 988.89
#2017-10-31| 999.09
#2017-11-01|1003.12
#2017-11-02|1009.33
#2017-11-03|1002.82
#2017-11-06|1009.99
#2017-11-07|1018.27
#2017-11-08|1018.57
#2017-11-09|1012.66
#2017-11-10|1007.08
#2017-11-13|1001.27
#2017-11-14| 995.85
#2017-11-15| 984.38
#2017-11-16| 979.59
#2017-11-17| 981.65
#2017-11-20| 982.54
#2017-11-21| 987.00
#2017-11-22| 995.55
#2017-11-23| 999.46
#2017-11-24|1003.36
#2017-11-27| 995.10
#2017-11-28|1007.28
#2017-11-29|1004.32
#2017-11-30|1004.93
#2017-12-01|1003.49
#2017-12-04|1008.66
#2017-12-05|1005.23
#2017-12-06|1000.18
#2017-12-07| 995.82
#2017-12-08| 996.10
#2017-12-11|1005.08
#2017-12-12|1016.42
#2017-12-13|1011.66
#2017-12-14|1012.79
#2017-12-15|1008.26
#2017-12-18|1020.25
#2017-12-19|1011.95
#2017-12-20|1014.76
#2017-12-21|1026.36
#2017-12-22|1026.30
#2017-12-25|1025.53
#2017-12-26|1027.01
#2017-12-27|1033.24
#2017-12-28|1035.03
#2017-12-29|1041.44
#2018-01-01|1041.44
#2018-01-02|1044.92
#2018-01-03|1055.68
#2018-01-04|1074.03
#2018-01-05|1077.23
#2018-01-08|1077.12
#2018-01-09|1077.31
#2018-01-10|1083.78
#2018-01-11|1092.51
#2018-01-12|1108.64
#2018-01-15|1117.61
#2018-01-16|1105.98
#2018-01-17|1104.64
#2018-01-18|1108.19
#2018-01-19|1098.68
#2018-01-22|1114.80
#2018-01-23|1118.06
#2018-01-24|1125.05
#2018-01-25|1132.63
#2018-01-26|1122.69
#2018-01-29|1112.54
#2018-01-30|1098.89
#2018-01-31|1099.24
#2018-02-01|1097.21
#2018-02-02|1077.03
#2018-02-05|1058.65
#2018-02-06|1021.84
#2018-02-07|1040.12
#2018-02-08|1025.39
#2018-02-09|1001.59
#2018-02-12|1018.24
#2018-02-13|1023.74
#2018-02-14|1030.20
#2018-02-15|1038.23
#2018-02-16|1045.62
#2018-02-19|1041.69
#2018-02-20|1045.86
#2018-02-21|1046.71
#2018-02-22|1048.19
#2018-02-23|1052.02
#2018-02-26|1059.23
#2018-02-27|1056.02
#2018-02-28|1045.41
#2018-03-01|1033.64
#2018-03-02|1021.36
#2018-03-05|1034.01
#2018-03-06|1044.67
#2018-03-07|1039.89
#2018-03-08|1036.96
#2018-03-09|1042.65
#2018-03-12|1043.56
#2018-03-13|1045.59
#2018-03-14|1033.25
#2018-03-15|1030.21
#2018-03-16|1042.28
#2018-03-19|1027.35
#2018-03-20|1035.52
#2018-03-21|1048.35
#2018-03-22|1040.47
#2018-03-23|1042.10
#2018-03-26|1047.87
#2018-03-27|1056.85
#2018-03-28|1044.33
#2018-03-29|1046.77
#2018-03-30|1046.24
#2018-04-02|1046.11
#2018-04-03|1049.07
#2018-04-04|1055.58
#2018-04-05|1082.82
#2018-04-06|1084.64
#2018-04-09|1078.24
#2018-04-10|1099.98
#2018-04-11|1106.40
#2018-04-12|1104.88
#2018-04-13|1104.84
#2018-04-16|1102.44
#2018-04-17|1108.35
#2018-04-18|1129.49
#2018-04-19|1141.92
#2018-04-20|1131.94
#2018-04-23|1134.80
#2018-04-24|1148.11
#2018-04-25|1130.00
#2018-04-26|1139.59
#2018-04-27|1142.22
#2018-04-30|1139.68
#2018-05-01|1129.81
#2018-05-02|1126.72
#2018-05-03|1122.07
#2018-05-04|1136.55
#2018-05-07|1144.00
#2018-05-08|1126.88
#2018-05-09|1160.76
#2018-05-10|1161.18
#2018-05-11|1178.64
#2018-05-14|1189.14
#2018-05-15|1187.26
#2018-05-16|1178.80
#2018-05-17|1197.05
#2018-05-18|1194.45
#2018-05-21|1198.98
#2018-05-22|1195.92
#2018-05-23|1157.68
#2018-05-24|1141.91
#2018-05-25|1119.40
#2018-05-28|1114.11
#2018-05-29|1111.33
#2018-05-30|1135.77
#2018-05-31|1140.91
#2018-06-01|1149.40
#2018-06-04|1152.06
#2018-06-05|1143.08
#2018-06-06|1153.76
#2018-06-07|1170.79
#2018-06-08|1157.35
#2018-06-11|1167.05
#2018-06-12|1153.54
#2018-06-13|1144.56
#2018-06-14|1153.39
#2018-06-15|1122.26
#2018-06-18|1125.92
#2018-06-19|1117.28
#2018-06-20|1111.27
#2018-06-21|1106.20
#2018-06-22|1140.72
#2018-06-25|1117.37
#2018-06-26|1121.89
#2018-06-27|1142.83
#2018-06-28|1137.42
#2018-06-29|1146.80
#2018-07-02|1131.49
#2018-07-03|1144.06
#2018-07-04|1144.04
#2018-07-05|1159.24
#2018-07-06|1159.37
#2018-07-09|1176.02
#2018-07-10|1187.26
#2018-07-11|1160.95
#2018-07-12|1156.36
#2018-07-13|1157.65
#2018-07-16|1141.82
#2018-07-17|1138.77
#2018-07-18|1136.13
#2018-07-19|1140.45
#2018-07-20|1144.30
#2018-07-23|1146.93
#2018-07-24|1154.19
#2018-07-25|1150.90
#2018-07-26|1144.79
#2018-07-27|1153.08
#2018-07-30|1157.06
#2018-07-31|1167.76
#2018-08-01|1154.34
#2018-08-02|1134.17
#2018-08-03|1137.35
#2018-08-06|1136.51
#2018-08-07|1154.68
#2018-08-08|1148.88
#2018-08-09|1140.73
#2018-08-10|1113.66
#2018-08-13|1111.38
#2018-08-14|1104.39
#2018-08-15|1078.48
#2018-08-16|1088.90
#2018-08-17|1087.45
#2018-08-20|1097.68
#2018-08-21|1113.07
#2018-08-22|1126.78
#2018-08-23|1124.08
#2018-08-24|1140.82
#2018-08-27|1151.15
#2018-08-28|1148.12
#2018-08-29|1147.51
#2018-08-30|1147.42
#2018-08-31|1133.16
#2018-09-03|1138.32
#2018-09-04|1128.48
#2018-09-05|1120.25
#2018-09-06|1107.25
#2018-09-07|1100.60
#2018-09-10|1103.59
#2018-09-11|1116.51
#2018-09-12|1133.04
#2018-09-13|1131.51
#2018-09-14|1132.94
#2018-09-17|1137.50
#2018-09-18|1148.89
#2018-09-19|1151.90
#2018-09-20|1162.57
#2018-09-21|1170.93
#2018-09-24|1186.79
#2018-09-25|1212.70
#2018-09-26|1206.24
#2018-09-27|1209.95
#2018-09-28|1205.07
#2018-10-01|1209.29
#2018-10-02|1202.13
#2018-10-03|1209.84
#2018-10-04|1202.71
#2018-10-05|1187.61
#2018-10-08|1170.65
#2018-10-09|1183.70
#2018-10-10|1178.44
#2018-10-11|1146.14
#2018-10-12|1146.12
#2018-10-15|1154.14
#2018-10-16|1162.25
#2018-10-17|1151.83
#2018-10-18|1136.72
#2018-10-19|1141.52
#2018-10-22|1124.77
#2018-10-23|1099.01
#2018-10-24|1094.15
#2018-10-25|1092.79
#2018-10-26|1083.87
#2018-10-29|1093.05
#2018-10-30|1090.21
#2018-10-31|1122.65
#2018-11-01|1104.76
#2018-11-02|1096.31
#2018-11-05|1112.80
#2018-11-06|1111.64
#2018-11-07|1129.60
#2018-11-08|1121.86
#2018-11-09|1100.77
#2018-11-12|1093.24
#2018-11-13|1076.12
#2018-11-14|1074.29
#2018-11-15|1086.57
#2018-11-16|1092.13
#2018-11-19|1087.97
#2018-11-20|1068.65
#2018-11-21|1084.65
#2018-11-22|1080.98
#2018-11-23|1043.45
#2018-11-26|1060.35
#2018-11-27|1054.42
#2018-11-28|1058.61
#2018-11-29|1073.62
#2018-11-30|1069.38
#2018-12-03|1095.03
#2018-12-04|1095.72
#2018-12-05|1082.31
#2018-12-06|1045.97
#2018-12-07|1071.21
#2018-12-10|1043.12
#2018-12-11|1051.36
#2018-12-12|1061.00
#2018-12-13|1059.57
#2018-12-14|1052.81
#2018-12-17|1046.06
#2018-12-18|1024.22
#2018-12-19|1033.36
#2018-12-20|1015.50
#2018-12-21|1016.54
#2018-12-24|1016.98
#2018-12-25|1014.25
#2018-12-26|1011.75
#2018-12-27|1000.69
#2018-12-28|1026.07
#2018-12-31|1028.27
#2019-01-01|1028.27
#2019-01-02|1033.44
#2019-01-03|1034.95
#2019-01-04|1064.92
#2019-01-07|1070.69
#2019-01-08|1066.49
#2019-01-09|1078.00
#2019-01-10|1084.45
#2019-01-11|1076.35
#2019-01-14|1076.89
#2019-01-15|1076.50
#2019-01-16|1069.93
#2019-01-17|1066.44
#2019-01-18|1089.03
#2019-01-21|1086.49
#2019-01-22|1073.36
#2019-01-23|1069.24
#2019-01-24|1073.32
#2019-01-25|1079.54
#2019-01-28|1061.95
#2019-01-29|1075.01
#2019-01-30|1083.81
#2019-01-31|1110.92
#2019-02-01|1112.27
#2019-02-04|1115.41
#2019-02-05|1132.89
#2019-02-06|1133.74
#2019-02-07|1115.99
#2019-02-08|1110.68
#2019-02-11|1111.01
#2019-02-12|1120.47
#2019-02-13|1121.04
#2019-02-14|1112.19
#2019-02-15|1124.67
#2019-02-18|1125.40
#2019-02-19|1128.89
#2019-02-20|1137.96
#2019-02-21|1135.61
#2019-02-22|1136.11
#2019-02-25|1132.49
#2019-02-26|1137.42
#2019-02-27|1142.07
#2019-02-28|1135.16
#2019-03-01|1131.77
#2019-03-04|1131.50
#2019-03-05|1133.91
#2019-03-06|1139.93
#2019-03-07|1130.62
#2019-03-08|1111.08
#2019-03-11|1119.47
#2019-03-12|1124.50
#2019-03-13|1144.42
#2019-03-14|1150.83
#2019-03-15|1154.85
#2019-03-18|1168.04
#2019-03-19|1175.23
#2019-03-20|1164.88
#2019-03-21|1169.75
#2019-03-22|1147.04
#2019-03-25|1141.34
#2019-03-26|1146.10
#2019-03-27|1137.42
#2019-03-28|1134.43
#2019-03-29|1141.50
#2019-04-01|1153.83
#2019-04-02|1151.49
#2019-04-03|1161.93
#2019-04-04|1153.39
#2019-04-05|1163.04
#2019-04-08|1178.88
#2019-04-09|1171.27
#2019-04-10|1177.72
#2019-04-11|1172.45
#2019-04-12|1173.00
#2019-04-15|1170.23
#2019-04-16|1162.88
#2019-04-17|1170.08
#2019-04-18|1161.48
#2019-04-19|1161.48
#2019-04-22|1160.45
#2019-04-23|1180.48
#2019-04-24|1159.29
#2019-04-25|1152.50
#2019-04-26|1138.29
#2019-04-29|1128.48
#2019-04-30|1145.66
#2019-05-01|1140.64
#2019-05-02|1134.44
#2019-05-03|1139.30
#2019-05-06|1129.15
#2019-05-07|1096.18
#2019-05-08|1102.45
#2019-05-09|1096.29
#2019-05-10|1101.66
#2019-05-13|1101.77
#2019-05-14|1114.31
#2019-05-15|1118.70
#2019-05-16|1132.88
#2019-05-17|1136.62
#2019-05-20|1136.20
#2019-05-21|1147.22
#2019-05-22|1137.14
#2019-05-23|1102.74
#2019-05-24|1110.20
#2019-05-27|1110.12
#2019-05-28|1110.24
#2019-05-29|1092.66
#2019-05-30|1093.43
#2019-05-31|1091.10
#2019-06-03|1100.41
#2019-06-04|1106.18
#2019-06-05|1103.91
#2019-06-06|1112.90
#2019-06-07|1129.43
#2019-06-10|1132.32
#2019-06-11|1139.20
#2019-06-12|1119.48
#2019-06-13|1114.72
#2019-06-14|1110.33
#2019-06-17|1104.58
#2019-06-18|1120.18
#2019-06-19|1123.01
#2019-06-20|1144.64
#2019-06-21|1152.71
#2019-06-24|1152.91
#2019-06-25|1152.05
#2019-06-26|1158.58
#2019-06-27|1148.78
#2019-06-28|1149.81
#2019-07-01|1158.22
#2019-07-02|1149.22
#2019-07-03|1140.30
#2019-07-04|1145.39
#2019-07-05|1135.14
#2019-07-08|1138.56
#2019-07-09|1133.69
#2019-07-10|1143.23
#2019-07-11|1149.18
#2019-07-12|1147.57
#2019-07-15|1145.01
#2019-07-16|1138.24
#2019-07-17|1117.80
#2019-07-18|1105.60
#2019-07-19|1112.47
#2019-07-22|1117.58
#2019-07-23|1120.45
#2019-07-24|1120.16
#2019-07-25|1115.77
#2019-07-26|1108.77
#2019-07-29|1109.68
#2019-07-30|1104.23
#2019-07-31|1109.74
#2019-08-01|1077.17
#2019-08-02|1048.33
#2019-08-05|1032.91
#2019-08-06|1024.40
#2019-08-07|1017.78
#2019-08-08|1032.55
#2019-08-09|1023.98
#2019-08-12|1022.71
#2019-08-13|1034.73
#2019-08-14|1011.18
#2019-08-15| 998.64
#2019-08-16|1000.37
#2019-08-19|1018.70
#2019-08-20|1006.94
#2019-08-21|1022.57
#2019-08-22|1019.79
#2019-08-23|1009.10
#2019-08-26|1007.40
#2019-08-27|1008.18
#2019-08-28|1015.62
#2019-08-29|1022.76
#2019-08-30|1020.14
#2019-09-02|1018.17
#2019-09-03|1011.59
#2019-09-04|1028.14
#2019-09-05|1042.88
#2019-09-06|1033.26
#2019-09-09|1044.44
#2019-09-10|1064.00
#2019-09-11|1058.69
#2019-09-12|1049.06
#2019-09-13|1057.83
#2019-09-16|1079.47
#2019-09-17|1079.14
#2019-09-18|1082.93
#2019-09-19|1086.99
#2019-09-20|1091.76
#2019-09-23|1083.80
#2019-09-24|1074.35
#2019-09-25|1062.79
#2019-09-26|1067.60
#2019-09-27|1080.73
#2019-09-30|1074.61
#2019-10-01|1066.64
#2019-10-02|1034.01
#2019-10-03|1029.44
#2019-10-04|1036.42
#2019-10-07|1049.05
#2019-10-08|1032.61
#2019-10-09|1036.73
#2019-10-10|1043.23
#2019-10-11|1064.60
#2019-10-14|1053.68
#2019-10-15|1061.78
#2019-10-16|1057.38
#2019-10-17|1064.46
#2019-10-18|1063.90
#2019-10-21|1072.23
#2019-10-22|1085.56
#2019-10-23|1095.12
#2019-10-24|1100.82
#2019-10-25|1102.22
#2019-10-28|1106.04
#2019-10-29|1099.56
#2019-10-30|1100.58
#2019-10-31|1078.34
#2019-11-01|1094.58
#2019-11-04|1114.96
#2019-11-05|1119.17
#2019-11-06|1119.02
#2019-11-07|1123.90
#2019-11-08|1116.90
#2019-11-11|1118.93
#2019-11-12|1120.71
#2019-11-13|1116.59
#2019-11-14|1113.28
#2019-11-15|1122.80
#2019-11-18|1117.80
#2019-11-19|1112.57
#2019-11-20|1105.24
#2019-11-21|1105.03
#2019-11-22|1105.29
#2019-11-25|1107.36
#2019-11-26|1092.33
#2019-11-27|1087.47
#2019-11-28|1087.30
#2019-11-29|1078.28
#2019-12-02|1077.01
#2019-12-03|1059.88
#2019-12-04|1072.59
#2019-12-05|1068.61
#2019-12-06|1080.54
#2019-12-09|1077.61
#2019-12-10|1076.62
#2019-12-11|1072.32
#2019-12-12|1082.08
#2019-12-13|1086.68
#2019-12-16|1096.09
#2019-12-17|1107.16
#2019-12-18|1105.90
#2019-12-19|1112.04
#2019-12-20|1107.25
#2019-12-23|1112.11
#2019-12-24|1116.63
#2019-12-25|1116.72
#2019-12-26|1119.03
#2019-12-27|1123.12
#2019-12-30|1117.66
#2019-12-31|1119.12
#2020-01-01|1119.12
#2020-01-02|1127.09
#2020-01-03|1137.58
#2020-01-06|1152.85
#2020-01-07|1139.94
#2020-01-08|1135.00
#2020-01-09|1126.82
#2020-01-10|1130.79
#2020-01-13|1128.57
#2020-01-14|1125.52
#2020-01-15|1125.34
#2020-01-16|1129.29
#2020-01-17|1122.85
#2020-01-20|1119.31
#2020-01-21|1113.24
#2020-01-22|1101.42
#2020-01-23|1091.49
#2020-01-24|1093.93
#2020-01-27|1067.63
#2020-01-28|1071.32
#2020-01-29|1065.86
#2020-01-30|1041.16
#2020-01-31|1026.60
#2020-02-03|1008.18
#2020-02-04|1031.39
#2020-02-05|1046.86
#2020-02-06|1035.93
#2020-02-07|1027.75
#2020-02-10|1011.67
#2020-02-11|1024.29
#2020-02-12|1035.24
#2020-02-13|1026.25
#2020-02-14|1019.16
#2020-02-17|1022.81
#2020-02-18|1013.79
#2020-02-19|1018.91
#2020-02-20|1014.67
#2020-02-21|1003.23
#2020-02-24| 961.92
#2020-02-25| 944.67
#2020-02-26| 942.96
#2020-02-27| 913.95
#2020-02-28| 876.52
#2020-03-02| 900.15
#2020-03-03| 916.02
#2020-03-04| 923.46
#2020-03-05| 909.80
#2020-03-06| 868.68
#2020-03-09| 729.57
#2020-03-10| 730.53
#2020-03-11| 710.39
#2020-03-12| 596.95
#2020-03-13| 596.98
#2020-03-16| 558.46
#2020-03-17| 558.02
#2020-03-18| 496.29
#2020-03-19| 511.15
#2020-03-20| 542.57
#2020-03-23| 549.79
#2020-03-24| 651.24
#2020-03-25| 695.49
#2020-03-26| 708.98
#2020-03-27| 670.08
#2020-03-30| 693.75
#2020-03-31| 736.40
#2020-04-01| 726.01
#2020-04-02| 765.65
#2020-04-03| 728.48
#2020-04-06| 731.48
#2020-04-07| 751.78
#2020-04-08| 743.18
#2020-04-09| 752.71
#2020-04-10| 752.45
#2020-04-13| 751.01
#2020-04-14| 736.49
#2020-04-15| 684.01
#2020-04-16| 664.65
#2020-04-17| 694.31
#2020-04-20| 688.12
#2020-04-21| 656.23
#2020-04-22| 688.27
#2020-04-23| 710.02
#2020-04-24| 691.63
#2020-04-27| 702.11
#2020-04-28| 720.87
#2020-04-29| 747.16
#2020-04-30| 715.42
#2020-05-01| 693.77
#2020-05-04| 672.50
#2020-05-05| 710.38
#2020-05-06| 685.27
#2020-05-07| 699.33
#2020-05-08| 710.05
#2020-05-11| 702.39
#2020-05-12| 704.62
#2020-05-13| 678.77
#2020-05-14| 662.87
#2020-05-15| 666.00
#2020-05-18| 716.40
#2020-05-19| 712.42
#2020-05-20| 727.94
#2020-05-21| 710.25
#2020-05-22| 703.75
#2020-05-25| 710.59
#2020-05-26| 724.30
#2020-05-27| 730.66
#2020-05-28| 736.89
#2020-05-29| 719.89
#2020-06-01| 738.33
#2020-06-02| 766.74
#2020-06-03| 791.56
#2020-06-04| 791.51
#2020-06-05| 838.88
#2020-06-08| 848.39
#2020-06-09| 824.58
#2020-06-10| 811.12
#2020-06-11| 762.23
#2020-06-12| 761.41
#2020-06-15| 755.19
#2020-06-16| 773.79
#2020-06-17| 766.01
#2020-06-18| 758.95
#2020-06-19| 762.87
#2020-06-22| 759.76
#2020-06-23| 779.20
#2020-06-24| 745.99
#2020-06-25| 745.01
#2020-06-26| 735.90
#2020-06-29| 744.12
#2020-06-30| 730.34
#2020-07-01| 740.86
#2020-07-02| 750.76
#2020-07-03| 742.87
#2020-07-06| 758.34
#2020-07-07| 751.17
#2020-07-08| 747.05
#2020-07-09| 724.90
#2020-07-10| 731.07
#2020-07-13| 743.87
#2020-07-14| 752.48
#2020-07-15| 765.33
#2020-07-16| 767.56
#2020-07-17| 758.51
#2020-07-20| 753.43
#2020-07-21| 776.22
#2020-07-22| 758.75
#2020-07-23| 758.18
#2020-07-24| 757.33
#2020-07-27| 757.16
#2020-07-28| 753.57
#2020-07-29| 752.66
#2020-07-30| 729.27
#2020-07-31| 716.25
#2020-08-03| 725.47
#2020-08-04| 747.20
#2020-08-05| 769.69
#2020-08-06| 752.67
#2020-08-07| 739.92
#2020-08-10| 750.30
#2020-08-11| 778.47
#2020-08-12| 789.72
#2020-08-13| 781.51
#2020-08-14| 767.61
#2020-08-17| 764.42
#2020-08-18| 759.87
#2020-08-19| 761.66
#2020-08-20| 743.79
#2020-08-21| 734.80
#2020-08-24| 760.83
#2020-08-25| 749.53
#2020-08-26| 750.11
#2020-08-27| 742.54
#2020-08-28| 747.09
#2020-08-31| 747.22
#2020-09-01| 741.23
#2020-09-02| 734.35
#2020-09-03| 732.43
#2020-09-04| 722.63
#2020-09-07| 738.95
#2020-09-08| 709.91
#2020-09-09| 724.15
#2020-09-10| 723.04
#2020-09-11| 716.70
#2020-09-14| 711.90
#2020-09-15| 718.43
#2020-09-16| 720.09
#2020-09-17| 710.64
#2020-09-18| 700.92
#2020-09-21| 669.55
#2020-09-22| 677.03
#2020-09-23| 672.37
#2020-09-24| 657.56
#2020-09-25| 650.80
#2020-09-28| 662.70
#2020-09-29| 654.51
#2020-09-30| 657.54
#2020-10-01| 644.94
#2020-10-02| 641.55
#2020-10-05| 659.69
#2020-10-06| 669.96
#2020-10-07| 661.51
#2020-10-08| 672.53
#2020-10-09| 682.76
#2020-10-12| 677.50
#2020-10-13| 667.14
#2020-10-14| 672.20
#2020-10-15| 647.05
#2020-10-16| 657.03
#2020-10-19| 657.49
#2020-10-20| 655.03
#2020-10-21| 645.77
#2020-10-22| 643.96
#2020-10-23| 653.89
#2020-10-26| 633.70
#2020-10-27| 620.23
#2020-10-28| 599.06
#2020-10-29| 603.16
#2020-10-30| 614.41
#2020-11-02| 635.51
#2020-11-03| 657.68
#2020-11-04| 656.23
#2020-11-05| 660.97
#2020-11-06| 662.21
#2020-11-09| 731.58
#2020-11-10| 762.55
#2020-11-11| 762.50
#2020-11-12| 757.15
#2020-11-13| 756.57
#2020-11-16| 790.51
#2020-11-17| 798.81
#2020-11-18| 805.61
#2020-11-19| 790.03
#2020-11-20| 802.03
#2020-11-23| 826.34
#2020-11-24| 869.46
#2020-11-25| 862.02
#2020-11-26| 851.10
#2020-11-27| 859.60
#2020-11-30| 826.94
#2020-12-01| 842.06
#2020-12-02| 859.14
#2020-12-03| 862.47
#2020-12-04| 888.06
#2020-12-07| 882.50
#2020-12-08| 880.41
#2020-12-09| 878.95
#2020-12-10| 897.22
#2020-12-11| 879.65
#2020-12-14| 872.38
#2020-12-15| 878.97
#2020-12-16| 889.82
#2020-12-17| 891.30
#2020-12-18| 885.00
#2020-12-21| 847.10
#2020-12-22| 852.24
#2020-12-23| 875.05
#2020-12-24| 874.47
#2020-12-25| 874.38
#2020-12-28| 880.52
#2020-12-29| 881.78
#2020-12-30| 881.25
#2020-12-31| 873.97
#2021-01-01| 873.97
#2021-01-04| 874.20
#2021-01-05| 908.95
#2021-01-06| 947.34
#2021-01-07| 959.73
#2021-01-08| 960.27
#2021-01-11| 943.72
#2021-01-12| 955.23
#2021-01-13| 954.35
#2021-01-14| 965.46
#2021-01-15| 938.70
#2021-01-18| 936.55
#2021-01-19| 944.46
#2021-01-20| 950.32
#2021-01-21| 938.11
#2021-01-22| 925.77
#2021-01-25| 903.51
#2021-01-26| 911.46
#2021-01-27| 898.28
#2021-01-28| 892.98
#2021-01-29| 877.43
#2021-02-01| 865.36
#2021-02-02| 863.12
#2021-02-03| 874.91
#2021-02-04| 863.81
#2021-02-05| 870.97
#2021-02-08| 884.36
#2021-02-09| 880.41
#2021-02-10| 880.62
#2021-02-11| 877.66
#2021-02-12| 887.48
#2021-02-15| 927.34
#2021-02-16| 927.88
#2021-02-17| 924.92
#2021-02-18| 911.85
#2021-02-19| 921.20
#2021-02-22| 934.20
#2021-02-23| 941.63
#2021-02-24| 957.68
#2021-02-25| 977.56
#2021-02-26| 939.22
#2021-03-01| 949.54
#2021-03-02| 948.87
#2021-03-03| 955.12
#2021-03-04| 971.37
#2021-03-05| 970.38
#2021-03-08| 968.29
#2021-03-09| 977.74
#2021-03-10| 988.29
#2021-03-11|1004.60
#2021-03-12|1007.69
#2021-03-15| 990.58
#2021-03-16| 978.18
#2021-03-17| 971.47
#2021-03-18| 966.89
#2021-03-19| 956.77
#2021-03-22| 953.03
#2021-03-23| 931.64
#2021-03-24| 939.78
#2021-03-25| 917.92
#2021-03-26| 939.64
#2021-03-29| 941.45
#2021-03-30| 942.39
#2021-03-31| 938.68
#2021-04-01| 936.01
#2021-04-02| 936.14
#2021-04-05| 939.55
#2021-04-06| 941.24
#2021-04-07| 945.83
#2021-04-08| 930.65
#2021-04-09| 922.98
#2021-04-12| 921.27
#2021-04-13| 922.24
#2021-04-14| 945.77
#2021-04-15| 942.52
#2021-04-16| 942.92
#2021-04-19| 943.56
#2021-04-20| 916.32
#2021-04-21| 922.42
#2021-04-22| 929.78
#2021-04-23| 926.85
#2021-04-26| 937.38
#2021-04-27| 937.63
#2021-04-28| 947.14
#2021-04-29| 939.52
#2021-04-30| 926.19
#2021-05-03| 932.23
#2021-05-04| 930.04
#2021-05-05| 955.89
#2021-05-06| 953.12
#2021-05-07| 967.80
#2021-05-10| 970.95
#2021-05-11| 945.01
#2021-05-12| 958.27
#2021-05-13| 945.58
#2021-05-14| 969.06
#2021-05-17| 973.27
#2021-05-18| 982.17
#2021-05-19| 954.66
#2021-05-20| 960.13
#2021-05-21| 967.58
#2021-05-24| 973.10
#2021-05-25| 958.80
#2021-05-26| 962.59
#2021-05-27| 955.41
#2021-05-28| 957.22
#2021-05-31| 957.40
#2021-06-01| 977.29
#2021-06-02| 985.05
#2021-06-03| 982.86
#2021-06-04| 982.15
#2021-06-07| 981.92
#2021-06-08| 980.68
#2021-06-09| 985.57
#2021-06-10| 983.95
#2021-06-11| 985.50
#2021-06-14|1006.61
#2021-06-15|1011.23
#2021-06-16|1009.30
#2021-06-17| 987.95
#2021-06-18| 951.22
#2021-06-21| 963.26
#2021-06-22| 974.33
#2021-06-23| 980.71
#2021-06-24| 989.28
#2021-06-25| 993.18
#2021-06-28| 967.19
#2021-06-29| 969.71
#2021-06-30| 959.27
#2021-07-01| 979.61
#2021-07-02| 972.68
#2021-07-05| 980.68
#2021-07-06| 961.10
#2021-07-07| 951.12
#2021-07-08| 945.40
#2021-07-09| 953.86
#2021-07-12| 957.46
#2021-07-13| 947.79
#2021-07-14| 945.94
#2021-07-15| 920.33
#2021-07-16| 909.66
#2021-07-19| 873.83
#2021-07-20| 874.17
#2021-07-21| 903.51
#2021-07-22| 901.48
#2021-07-23| 896.66
#2021-07-26| 918.71
#2021-07-27| 913.94
#2021-07-28| 918.07
#2021-07-29| 941.00
#2021-07-30| 925.27
#2021-08-02| 931.29
#2021-08-03| 949.04
#2021-08-04| 944.81
#2021-08-05| 952.09
#2021-08-06| 951.72
#2021-08-09| 946.16
#2021-08-10| 949.28
#2021-08-11| 956.33
#2021-08-12| 953.80
#2021-08-13| 955.94
#2021-08-16| 940.92
#2021-08-17| 941.30
#2021-08-18| 943.10
#2021-08-19| 908.77
#2021-08-20| 909.79
#2021-08-23| 933.96
#2021-08-24| 944.22
#2021-08-25| 942.33
#2021-08-26| 940.32
#2021-08-27| 952.78
#2021-08-30| 954.53
#2021-08-31| 945.61
#2021-09-01| 947.65
#2021-09-02| 965.83
#2021-09-03| 959.22
#2021-09-06| 962.64
#2021-09-07| 960.91
#2021-09-08| 948.68
#2021-09-09| 943.00
#2021-09-10| 942.18
#2021-09-13| 964.94
#2021-09-14| 965.41
#2021-09-15| 978.21
#2021-09-16| 968.67
#2021-09-17| 956.78
#2021-09-20| 943.56
#2021-09-21| 963.54
#2021-09-22| 986.96
#2021-09-23|1000.27
#2021-09-24| 994.32
#2021-09-27|1024.05
#2021-09-28|1026.27
#2021-09-29|1024.03
#2021-09-30|1029.20
#2021-10-01|1027.10
#2021-10-04|1040.46
#2021-10-05|1057.48
#2021-10-06|1031.29
#2021-10-07|1037.82
#2021-10-08|1055.31
#2021-10-11|1069.52
#2021-10-12|1067.56
#2021-10-13|1066.84
#2021-10-14|1080.69
#2021-10-15|1100.66
#2021-10-18|1096.79
#2021-10-19|1106.43
#2021-10-20|1117.89
#2021-10-21|1103.30
#2021-10-22|1097.77
#2021-10-25|1107.06
#2021-10-26|1105.80
#2021-10-27|1094.72
#2021-10-28|1085.13
#2021-10-29|1068.49
#2021-11-01|1076.72
#2021-11-02|1059.31
#2021-11-03|1031.41
#2021-11-04|1037.69
#2021-11-05|1045.69
#2021-11-08|1058.22
#2021-11-09|1052.97
#2021-11-10|1054.39
#2021-11-11|1048.31
#2021-11-12|1035.49
#2021-11-15|1042.43
#2021-11-16|1047.23
#2021-11-17|1041.53
#2021-11-18|1026.31
#2021-11-19| 996.84
#2021-11-22| 999.22
#2021-11-23|1006.40
#2021-11-24|1009.60
#2021-11-25|1011.50
#2021-11-26| 959.88
#2021-11-29| 976.02
#2021-11-30| 962.70
#2021-12-01| 989.11
#2021-12-02| 990.24
#2021-12-03| 990.62
#2021-12-06|1007.58
#2021-12-07|1026.75
#2021-12-08|1026.94
#2021-12-09|1011.99
#2021-12-10|1008.64
#2021-12-13| 988.66
#2021-12-14| 990.45
#2021-12-15| 976.43
#2021-12-16|1008.06
#2021-12-17| 986.64
#2021-12-20| 970.00
#2021-12-21| 996.91
#2021-12-22|1007.12
#2021-12-23|1016.68
#2021-12-24|1015.65
#2021-12-27|1017.95
#2021-12-28|1018.99
#2021-12-29|1016.31
#2021-12-30|1012.62
#2021-12-31|1013.77
#2022-01-03|1015.79
#2022-01-04|1049.56
#2022-01-05|1063.77
#2022-01-06|1055.39
#2022-01-07|1066.26
#2022-01-10|1062.04
#2022-01-11|1079.72
#2022-01-12|1112.48
#2022-01-13|1115.91
#2022-01-14|1122.67
#2022-01-17|1126.37
#2022-01-18|1130.18
#2022-01-19|1134.04
#2022-01-20|1126.88
#2022-01-21|1093.39
#2022-01-24|1049.63
#2022-01-25|1075.95
#2022-01-26|1121.16
#2022-01-27|1116.52
#2022-01-28|1104.37
#2022-01-31|1103.18
#2022-02-01|1127.80
#2022-02-02|1123.95
#2022-02-03|1131.62
#2022-02-04|1157.94
#2022-02-07|1163.69
#2022-02-08|1143.11
#2022-02-09|1166.84
#2022-02-10|1168.34
#2022-02-11|1175.51
#2022-02-14|1142.06
#2022-02-15|1140.26
#2022-02-16|1159.48
#2022-02-17|1146.36
#2022-02-18|1132.79
#2022-02-21|1122.81
#2022-02-22|1123.00
#2022-02-23|1114.47
#2022-02-24|1076.15
#2022-02-25|1115.50
#2022-02-28|1100.19
#2022-03-01|1083.18
#2022-03-02|1124.55
#2022-03-03|1080.69
#2022-03-04|1029.95
#2022-03-07|1067.69
#2022-03-08|1096.87
#2022-03-09|1089.70
#2022-03-10|1066.18
#2022-03-11|1063.14
#2022-03-14|1050.96
#2022-03-15|1050.85
#2022-03-16|1047.18
#2022-03-17|1079.88
#2022-03-18|1066.22
#2022-03-21|1097.09
#2022-03-22|1096.27
#2022-03-23|1117.70
#2022-03-24|1117.16
#2022-03-25|1130.11
#2022-03-28|1104.29
#2022-03-29|1095.28
#2022-03-30|1137.82
#2022-03-31|1127.89
#2022-04-01|1133.03
#2022-04-04|1127.25
#2022-04-05|1132.38
#2022-04-06|1125.64
#2022-04-07|1106.71
#2022-04-08|1139.35
#2022-04-11|1133.61
#2022-04-12|1144.84
#2022-04-13|1153.29
#2022-04-14|1152.71
#2022-04-15|1152.77
#2022-04-18|1152.04
#2022-04-19|1160.79
#2022-04-20|1163.75
#2022-04-21|1161.36
#2022-04-22|1123.51
#2022-04-25|1063.03
#2022-04-26|1068.75
#2022-04-27|1065.45
#2022-04-28|1085.53
#2022-04-29|1096.67
#2022-05-02|1082.32
#2022-05-03|1116.75
#2022-05-04|1122.40
#2022-05-05|1128.29
#2022-05-06|1139.58
#2022-05-09|1082.68
#2022-05-10|1085.64
#2022-05-11|1123.41
#2022-05-12|1082.89
#2022-05-13|1112.01
#2022-05-16|1125.51
#2022-05-17|1152.63
#2022-05-18|1156.05
#2022-05-19|1149.92
#2022-05-20|1152.42
#2022-05-23|1190.97
#2022-05-24|1183.54
#2022-05-25|1200.03
#2022-05-26|1217.52
#2022-05-27|1212.78
#2022-05-30|1223.67
#2022-05-31|1221.73
#2022-06-01|1200.65
#2022-06-02|1204.56
#2022-06-03|1208.78
#2022-06-06|1227.36
#2022-06-07|1239.87
#2022-06-08|1250.69
#2022-06-09|1226.17
#2022-06-10|1179.05
#2022-06-13|1133.21
#2022-06-14|1141.32
#2022-06-15|1132.84
#2022-06-16|1098.79
#2022-06-17|1049.05
#2022-06-20|1081.08
#2022-06-21|1098.05
#2022-06-22|1065.50
#2022-06-23|1037.91
#2022-06-24|1062.29
#2022-06-27|1079.79
#2022-06-28|1093.08
#2022-06-29|1087.69
#2022-06-30|1063.04
#2022-07-01|1044.76
#2022-07-04|1090.23
#2022-07-05|1003.81
#2022-07-06| 982.66
#2022-07-07|1019.33
#2022-07-08|1023.88
#2022-07-11|1008.70
#2022-07-12| 992.87
#2022-07-13| 998.13
#2022-07-14| 949.60
#2022-07-15| 978.18
#2022-07-18|1016.25
#2022-07-19|1024.71
#2022-07-20|1026.83
#2022-07-21|1005.50
#2022-07-22|1021.65
#2022-07-25|1031.22
#2022-07-26|1031.57
#2022-07-27|1040.59
#2022-07-28|1047.23
#2022-07-29|1082.00
#2022-08-01|1072.26
#2022-08-02|1070.33
#2022-08-03|1067.08
#2022-08-04|1060.92
#2022-08-05|1062.99
#2022-08-08|1075.64
#2022-08-09|1088.40
#2022-08-10|1101.09
#2022-08-11|1127.37
#2022-08-12|1115.31
#2022-08-15|1094.04
#2022-08-16|1100.77
#2022-08-17|1101.29
#2022-08-18|1118.85
#2022-08-19|1110.41
#2022-08-22|1108.73
#2022-08-23|1146.66
#2022-08-24|1134.70
#2022-08-25|1145.10
#2022-08-26|1144.27
#2022-08-29|1139.84
#2022-08-30|1117.54
#2022-08-31|1095.62
#2022-09-01|1072.39
#2022-09-02|1106.82
#2022-09-05|1118.93
#2022-09-06|1089.68
#2022-09-07|1060.81
#2022-09-08|1061.06
#2022-09-09|1084.99
#2022-09-12|1109.31
#2022-09-13|1088.19
#2022-09-14|1096.60
#2022-09-15|1072.77
#2022-09-16|1059.92
#2022-09-19|1051.62
#2022-09-20|1046.25
#2022-09-21|1051.00
#2022-09-22|1043.98
#2022-09-23| 969.72
#2022-09-26| 961.98
#2022-09-27| 972.00
#2022-09-28| 973.05
#2022-09-29| 983.97
#2022-09-30| 998.91
#2022-10-03|1031.95
#2022-10-04|1069.84
#2022-10-05|1067.29
#2022-10-06|1052.14
#2022-10-07|1059.85
#2022-10-10|1038.81
#2022-10-11|1020.51
#2022-10-12|1008.30
#2022-10-13|1037.99
#2022-10-14|1037.35
#2022-10-17|1054.70
#2022-10-18|1041.84
#2022-10-19|1045.49
#2022-10-20|1066.77
#2022-10-21|1061.39
#2022-10-24|1080.06
#2022-10-25|1080.34
#2022-10-26|1098.68
#2022-10-27|1133.01
#2022-10-28|1125.44
#2022-10-31|1123.27
#2022-11-01|1141.23
#2022-11-02|1138.79
#2022-11-03|1137.00
#2022-11-04|1167.68
#2022-11-07|1185.68
#2022-11-08|1172.68
#2022-11-09|1146.03
#2022-11-10|1162.23
#2022-11-11|1187.94
#2022-11-14|1185.86
#2022-11-15|1204.29
#2022-11-16|1206.11
#2022-11-17|1183.92
#2022-11-18|1187.30
#2022-11-21|1141.07
#2022-11-22|1202.59
#2022-11-23|1212.47
#2022-11-24|1220.87
#2022-11-25|1229.22
#2022-11-28|1212.61
#2022-11-29|1229.73
#2022-11-30|1242.66
#2022-12-01|1253.07
#2022-12-02|1236.76
#2022-12-05|1241.88
#2022-12-06|1228.50
#2022-12-07|1203.50
#2022-12-08|1208.19
#2022-12-09|1205.54
#2022-12-12|1207.39
#2022-12-13|1241.43
#2022-12-14|1234.22
#2022-12-15|1212.10
#2022-12-16|1184.47
#2022-12-19|1202.18
#2022-12-20|1213.85
#2022-12-21|1235.31
#2022-12-22|1230.03
#2022-12-23|1237.48
#2022-12-26|1237.85
#2022-12-27|1242.29
#2022-12-28|1234.24
#2022-12-29|1241.35
#2022-12-30|1225.97
#2023-01-02|1241.08
#2023-01-03|1231.79
#2023-01-04|1200.16
#2023-01-05|1196.27
#2023-01-06|1227.06
#2023-01-09|1247.03
#2023-01-10|1238.39
#2023-01-11|1251.07
#2023-01-12|1271.80
#2023-01-13|1278.02
#2023-01-16|1271.82
#2023-01-17|1277.15
#2023-01-18|1286.13
#2023-01-19|1255.06
#2023-01-20|1265.31
#2023-01-23|1274.58
#2023-01-24|1259.53
#2023-01-25|1253.74
#2023-01-26|1258.81
#2023-01-27|1269.31
#2023-01-30|1266.09
#2023-01-31|1256.29
#2023-02-01|1251.32
#2023-02-02|1234.57
#2023-02-03|1240.88
#2023-02-06|1215.24
#2023-02-07|1246.93
#2023-02-08|1265.94
#2023-02-09|1293.21
#2023-02-10|1312.77
#2023-02-13|1317.52
#2023-02-14|1322.15
#2023-02-15|1312.54
#2023-02-16|1325.02
#2023-02-17|1299.80
#2023-02-20|1302.14
#2023-02-21|1292.43
#2023-02-22|1269.38
#2023-02-23|1279.30
#2023-02-24|1268.27
#2023-02-27|1293.15
#2023-02-28|1291.12
#2023-03-01|1293.18
#2023-03-02|1304.28
#2023-03-03|1297.48
#2023-03-06|1314.24
#2023-03-07|1294.62
#2023-03-08|1288.53
#2023-03-09|1286.30
#2023-03-10|1290.54
#2023-03-13|1242.93
#2023-03-14|1259.93
#2023-03-15|1156.89
#2023-03-16|1155.84
#2023-03-17|1155.07
#2023-03-20|1178.01
#2023-03-21|1210.48
#2023-03-22|1214.02
#2023-03-23|1209.71
#2023-03-24|1164.50
#2023-03-27|1183.30
#2023-03-28|1209.61
#2023-03-29|1218.89
#2023-03-30|1239.33
#2023-03-31|1233.68
#2023-04-03|1288.22
#2023-04-04|1280.39
#2023-04-05|1278.73
#2023-04-06|1288.16
#2023-04-07|1288.03
#2023-04-10|1279.46
#2023-04-11|1298.48
#2023-04-12|1308.76
#2023-04-13|1314.42
#2023-04-14|1313.42
#2023-04-17|1303.67
#2023-04-18|1308.45
#2023-04-19|1296.49
#2023-04-20|1289.06
#2023-04-21|1288.14
#2023-04-24|1302.51
#2023-04-25|1281.27
#2023-04-26|1293.97
#2023-04-27|1274.61
#2023-04-28|1303.63
#2023-05-01|1297.77
#2023-05-02|1233.92
#2023-05-03|1233.88
#2023-05-04|1232.20
#2023-05-05|1265.25
#2023-05-08|1271.05
#2023-05-09|1255.06
#2023-05-10|1261.61
#2023-05-11|1240.36
#2023-05-12|1251.90
#2023-05-15|1254.24
#2023-05-16|1242.19
#2023-05-17|1242.84
#2023-05-18|1241.98
#2023-05-19|1249.98
#2023-05-22|1245.63
#2023-05-23|1256.01
#2023-05-24|1244.64
#2023-05-25|1212.77
#2023-05-26|1219.68
#2023-05-29|1221.28
#2023-05-30|1196.56
#2023-05-31|1164.96
#2023-06-01|1192.72
#2023-06-02|1219.98
#2023-06-05|1214.59
#2023-06-06|1208.80
#2023-06-07|1222.01
#2023-06-08|1231.27
#2023-06-09|1229.65
#2023-06-12|1212.68
#2023-06-13|1230.99
#2023-06-14|1236.28
#2023-06-15|1243.68
#2023-06-16|1248.01
#2023-06-19|1244.52
#2023-06-20|1225.94
#2023-06-21|1247.45
#2023-06-22|1232.25
#2023-06-23|1201.43
#2023-06-26|1213.79
#2023-06-27|1204.99
#2023-06-28|1201.33
#2023-06-29|1203.07
#2023-06-30|1219.85
#2023-07-03|1240.01
#2023-07-04|1243.50
#2023-07-05|1219.31
#2023-07-06|1184.73
#2023-07-07|1203.89
#2023-07-10|1210.68
#2023-07-11|1229.25
#2023-07-12|1258.85
#2023-07-13|1268.79
#2023-07-14|1247.63
#2023-07-17|1240.87
#2023-07-18|1253.07
#2023-07-19|1262.61
#2023-07-20|1272.75
#2023-07-21|1281.42
#2023-07-24|1295.37
#2023-07-25|1286.16
#2023-07-26|1282.21
#2023-07-27|1267.01
#2023-07-28|1263.52
#2023-07-31|1278.66
#2023-08-01|1262.20
#2023-08-02|1234.53
#2023-08-03|1245.70
#2023-08-04|1277.26
#2023-08-07|1269.65
#2023-08-08|1258.50
#2023-08-09|1294.61
#2023-08-10|1303.95
#2023-08-11|1291.67
#2023-08-14|1273.19
#2023-08-15|1267.50
#2023-08-16|1263.98
#2023-08-17|1266.57
#2023-08-18|1262.43
#2023-08-21|1272.92
#2023-08-22|1275.29
#2023-08-23|1259.05
#2023-08-24|1263.29
#2023-08-25|1259.19
#2023-08-28|1270.86
#2023-08-29|1284.56
#2023-08-30|1297.89
#2023-08-31|1288.13
#2023-09-01|1306.10
#2023-09-04|1302.81
#2023-09-05|1310.02
#2023-09-06|1308.38
#2023-09-07|1308.74
#2023-09-08|1315.02
#2023-09-11|1325.64
#2023-09-12|1327.69
#2023-09-13|1323.04
#2023-09-14|1346.26
#2023-09-15|1343.75
#2023-09-18|1338.93
#2023-09-19|1355.12
#2023-09-20|1351.44
#2023-09-21|1335.66
#2023-09-22|1339.53
#2023-09-25|1330.44
#2023-09-26|1323.63
#2023-09-27|1334.38
#2023-09-28|1351.51
#2023-09-29|1334.59
#2023-10-02|1303.83
#2023-10-03|1290.89
#2023-10-04|1265.16
#2023-10-05|1269.60
#2023-10-06|1285.41
#2023-10-09|1320.79
#2023-10-10|1340.31
#2023-10-11|1336.64
#2023-10-12|1345.57
#2023-10-13|1356.45
#2023-10-16|1368.23
#2023-10-17|1377.22
#2023-10-18|1375.44
#2023-10-19|1366.31
#2023-10-20|1352.81
#2023-10-23|1349.82
#2023-10-24|1346.20
#2023-10-25|1341.36
#2023-10-26|1335.14
#2023-10-27|1340.49
#2023-10-30|1339.28
#2023-10-31|1319.65
#2023-11-01|1317.80
#2023-11-02|1356.34
#2023-11-03|1338.06
#2023-11-06|1349.52
#2023-11-07|1310.50
#2023-11-08|1304.70
#2023-11-09|1315.78
#2023-11-10|1315.02
#2023-11-13|1334.60
#2023-11-14|1349.05
#2023-11-15|1355.18
#2023-11-16|1324.91
#2023-11-17|1347.56
#2023-11-20|1372.03
#2023-11-21|1362.81
#2023-11-22|1330.46
#2023-11-23|1352.58
#2023-11-24|1365.36
#2023-11-27|1358.64
#2023-11-28|1368.96
#2023-11-29|1354.55
#2023-11-30|1360.12
#2023-12-01|1358.22
#2023-12-04|1336.35
#2023-12-05|1335.89
#2023-12-06|1319.60
#2023-12-07|1313.05
#2023-12-08|1329.84
#2023-12-11|1325.09
#2023-12-12|1313.19
#2023-12-13|1310.41
#2023-12-14|1351.64
#2023-12-15|1334.50
#2023-12-18|1347.21
#2023-12-19|1355.11
#2023-12-20|1362.30
#2023-12-21|1357.20
#2023-12-22|1366.01
#2023-12-25|1365.37
#2023-12-26|1365.97
#2023-12-27|1381.04
#2023-12-28|1370.96
#2023-12-29|1370.70
#2024-01-01|1370.70
#2024-01-02|1365.93
#2024-01-03|1361.20
#2024-01-04|1377.07
#2024-01-05|1378.57
#2024-01-08|1341.00
#2024-01-09|1329.68
#2024-01-10|1323.47
#2024-01-11|1316.39
#2024-01-12|1330.36
#2024-01-15|1323.10
#2024-01-16|1306.96
#2024-01-17|1278.96
#2024-01-18|1278.22
#2024-01-19|1276.42
#2024-01-22|1275.13
#2024-01-23|1277.47
#2024-01-24|1295.95
#2024-01-25|1293.37
#2024-01-26|1314.58
#2024-01-29|1319.51
#2024-01-30|1325.95
#2024-01-31|1322.63
#2024-02-01|1334.50
#2024-02-02|1313.06
#2024-02-05|1290.85
#2024-02-06|1319.49
#2024-02-07|1306.18
#2024-02-08|1304.34
#2024-02-09|1310.31
#2024-02-12|1315.70
#2024-02-13|1308.83
#2024-02-14|1307.13
#2024-02-15|1306.64
#2024-02-16|1313.79
#2024-02-19|1316.84
#2024-02-20|1309.15
#2024-02-21|1314.23
#2024-02-22|1316.44
#2024-02-23|1316.86
#2024-02-26|1312.35
#2024-02-27|1316.63
#2024-02-28|1307.49
#2024-02-29|1303.58
#2024-03-01|1324.10
#2024-03-04|1316.05
#2024-03-05|1318.33
#2024-03-06|1337.38
#2024-03-07|1339.32
#2024-03-08|1343.74
#2024-03-11|1336.72
#2024-03-12|1346.37
#2024-03-13|1365.18
#2024-03-14|1366.62
#2024-03-15|1365.17
#2024-03-18|1370.16
#2024-03-19|1388.45
#2024-03-20|1381.49
#2024-03-21|1388.04
#2024-03-22|1386.90
#2024-03-25|1402.44
#2024-03-26|1394.09
#2024-03-27|1383.39
#2024-03-28|1390.39
#2024-03-29|1390.10
#2024-04-01|1383.40
#2024-04-02|1423.92
#2024-04-03|1442.76
#2024-04-04|1455.22
#2024-04-05|1451.37
#2024-04-08|1470.42
#2024-04-09|1473.82
#2024-04-10|1471.40
#2024-04-11|1460.66
#2024-04-12|1486.00
#2024-04-15|1463.37
#2024-04-16|1437.12
#2024-04-17|1443.08
#2024-04-18|1438.27
#2024-04-19|1440.28
#2024-04-22|1453.36
#2024-04-23|1463.41
#2024-04-24|1462.67
#2024-04-25|1464.68
#2024-04-26|1468.46
#2024-04-29|1472.48
#2024-04-30|1459.02
#2024-05-01|1443.75
#2024-05-02|1444.09
#2024-05-03|1446.20
#2024-05-06|1458.74
#2024-05-07|1460.85
#2024-05-08|1458.04
#2024-05-09|1473.10
#2024-05-10|1486.39
#2024-05-13|1491.07
#2024-05-14|1484.89
#2024-05-15|1474.65
#2024-05-16|1467.48
#2024-05-17|1467.88
#2024-05-20|1468.79
#2024-05-21|1470.08
#2024-05-22|1447.31
#2024-05-23|1451.26
#2024-05-24|1453.34
#2024-05-27|1465.23
#2024-05-28|1469.46
#2024-05-29|1456.88
#2024-05-30|1453.85
#2024-05-31|1466.28
#2024-06-03|1455.23
#2024-06-04|1418.60
#2024-06-05|1416.17
#2024-06-06|1422.93
#2024-06-07|1413.35
#2024-06-10|1418.25
#2024-06-11|1406.83
#2024-06-12|1420.04
#2024-06-13|1392.01
#2024-06-14|1371.36
#2024-06-17|1376.96
#2024-06-18|1392.41
#2024-06-19|1396.28
#2024-06-20|1406.17
#2024-06-21|1395.22
#2024-06-24|1413.18
#2024-06-25|1414.31
#2024-06-26|1401.36
#2024-06-27|1409.37
#2024-06-28|1414.51
#2024-07-01|1429.02
#2024-07-02|1441.00
#2024-07-03|1452.34
#2024-07-04|1472.44
#2024-07-05|1459.41
#2024-07-08|1445.47
#2024-07-09|1420.70
#2024-07-10|1422.38
#2024-07-11|1426.27
#2024-07-12|1438.50
#2024-07-15|1428.24
#2024-07-16|1409.31
#2024-07-17|1423.84
#2024-07-18|1437.43
#2024-07-19|1418.03
#2024-07-22|1420.11
#2024-07-23|1399.09
#2024-07-24|1405.56
#2024-07-25|1398.84
#2024-07-26|1406.59
#2024-07-29|1401.98
#2024-07-30|1399.30
#2024-07-31|1427.01
#2024-08-01|1409.73
#2024-08-02|1391.08
#2024-08-05|1349.02
#2024-08-06|1349.72
#2024-08-07|1380.86
#2024-08-08|1381.29
#2024-08-09|1388.12
#2024-08-12|1399.15
#2024-08-13|1397.39
#2024-08-14|1407.62
#2024-08-15|1421.07
#2024-08-16|1419.46
#2024-08-19|1440.90
#2024-08-20|1414.34
#2024-08-21|1415.00
#2024-08-22|1407.63
#2024-08-23|1426.26
#2024-08-26|1431.91
#2024-08-27|1434.72
#2024-08-28|1423.41
#2024-08-29|1425.94
#2024-08-30|1412.65
#2024-09-02|1416.52
#2024-09-03|1372.91
#2024-09-04|1368.52
#2024-09-05|1365.37
#2024-09-06|1342.31
#2024-09-09|1344.65
#2024-09-10|1320.71
#2024-09-11|1319.84
#2024-09-12|1339.35
#2024-09-13|1359.89
#2024-09-16|1361.89
#2024-09-17|1372.62
#2024-09-18|1372.46
#2024-09-19|1396.69
#2024-09-20|1382.30
#2024-09-23|1393.52
#2024-09-24|1398.92
#2024-09-25|1376.97
#2024-09-26|1333.76
#2024-09-27|1341.97
#2024-09-30|1340.32
#2024-10-01|1350.14
#2024-10-02|1366.95
#2024-10-03|1371.16
#2024-10-04|1387.09
#2024-10-07|1401.58
#2024-10-08|1369.91
#2024-10-09|1369.12
#2024-10-10|1371.31
#2024-10-11|1375.33
#2024-10-14|1370.75
#2024-10-15|1323.30
#2024-10-16|1325.42
#2024-10-17|1333.51
#2024-10-18|1330.45
#2024-10-21|1335.61
#2024-10-22|1338.86
#2024-10-23|1324.08
#2024-10-24|1329.65
#2024-10-25|1343.93
#2024-10-28|1325.35
#2024-10-29|1306.74
#2024-10-30|1307.59
#2024-10-31|1304.13
#2024-11-01|1313.36
#2024-11-04|1324.54
#2024-11-05|1327.50
#2024-11-06|1297.49
#2024-11-07|1314.66
#2024-11-08|1291.18
#2024-11-11|1283.99
#2024-11-12|1253.81
#2024-11-13|1264.89
#2024-11-14|1287.62
#2024-11-15|1295.11
#2024-11-18|1305.31
#2024-11-19|1296.97
#2024-11-20|1289.21
#2024-11-21|1303.03
#2024-11-22|1297.27
#2024-11-25|1291.17
#2024-11-26|1276.26
#2024-11-27|1281.65
#2024-11-28|1284.70
#2024-11-29|1291.48
#2024-12-02|1271.62
#2024-12-03|1288.98
#2024-12-04|1281.40
#2024-12-05|1279.66
#2024-12-06|1270.90
#2024-12-09|1301.65
#2024-12-10|1284.01
#2024-12-11|1273.40
#2024-12-12|1267.55
#2024-12-13|1261.29
#2024-12-16|1248.77
#2024-12-17|1231.35
#2024-12-18|1234.58
#2024-12-19|1213.15
#2024-12-20|1210.87
#2024-12-23|1214.58
#2024-12-24|1220.41
#2024-12-25|1220.80
#2024-12-26|1220.44
#2024-12-27|1234.87
#2024-12-30|1231.48
#2024-12-31|1243.02
#2025-01-01|1243.02
#2025-01-02|1260.36
#2025-01-03|1276.91
#2025-01-06|1301.64
#2025-01-07|1311.67
#2025-01-08|1284.84
#2025-01-09|1293.83
#2025-01-10|1285.92
#2025-01-13|1294.24
#2025-01-14|1297.54
#2025-01-15|1312.46
#2025-01-16|1315.08
#2025-01-17|1325.47
#2025-01-20|1328.41
#2025-01-21|1319.52
#2025-01-22|1323.64
#2025-01-23|1325.24
#2025-01-24|1326.05
#2025-01-27|1296.38
#2025-01-28|1294.31
#2025-01-29|1301.09
#2025-01-30|1325.70
#2025-01-31|1326.83
#2025-02-03|1303.06
#2025-02-04|1323.40
#2025-02-05|1334.30
#2025-02-06|1332.27
#2025-02-07|1335.27
#2025-02-10|1347.10
#2025-02-11|1363.17
#2025-02-12|1370.30
#2025-02-13|1372.00
#2025-02-14|1387.96
#2025-02-17|1386.25
#2025-02-18|1387.07
#2025-02-19|1377.39
#2025-02-20|1381.31
#2025-02-21|1362.05
#2025-02-24|1356.99
#2025-02-25|1348.19
#2025-02-26|1361.28
#2025-02-27|1354.34
#2025-02-28|1345.86
#2025-03-03|1360.67
#2025-03-04|1312.55
#2025-03-05|1331.61
#2025-03-06|1347.51
#2025-03-07|1359.10
#2025-03-10|1357.47
#2025-03-11|1359.23
#2025-03-12|1374.92
#2025-03-13|1381.38
#2025-03-14|1396.54
#2025-03-17|1421.89
#2025-03-18|1435.03
#2025-03-19|1449.95
#2025-03-20|1450.44
#2025-03-21|1436.70
#2025-03-24|1426.21
#2025-03-25|1445.36
#2025-03-26|1467.57
#2025-03-27|1467.32
#2025-03-28|1445.80
#2025-03-31|1446.58
#2025-04-01|1448.17
#2025-04-02|1446.53
#2025-04-03|1378.95
#2025-04-04|1293.60
#2025-04-07|1221.90
#2025-04-08|1233.11
#2025-04-09|1184.36
#2025-04-10|1230.04
#2025-04-11|1230.14
#2025-04-14|1271.04
#2025-04-15|1282.88
#2025-04-16|1308.79
#2025-04-17|1320.86
#2025-04-18|1320.84
#2025-04-21|1337.44
#2025-04-22|1337.13
#2025-04-23|1327.40
#2025-04-24|1339.18
#2025-04-25|1352.10
#2025-04-28|1356.77
#2025-04-29|1349.02
#2025-04-30|1335.37
#2025-05-01|1326.35
#2025-05-02|1349.79
#2025-05-05|1346.21
#2025-05-06|1348.82
#2025-05-07|1338.76
#2025-05-08|1342.60
#2025-05-09|1367.56
#2025-05-12|1378.95
#2025-05-13|1398.36
#2025-05-14|1397.30
#2025-05-15|1387.92
#2025-05-16|1394.95
#2025-05-19|1398.00
#2025-05-20|1407.05
#2025-05-21|1405.20
#2025-05-22|1383.92
#2025-05-23|1384.36
#2025-05-26|1401.08
#2025-05-27|1406.68
#2025-05-28|1403.02
#2025-05-29|1401.77
#2025-05-30|1405.75
#2025-06-02|1433.76
#2025-06-03|1444.86
#2025-06-04|1436.68
#2025-06-05|1435.11
#2025-06-06|1439.91
#2025-06-09|1439.40
#2025-06-10|1472.49
#2025-06-11|1478.38
#2025-06-12|1507.87
#2025-06-13|1513.04
#2025-06-16|1521.61
#2025-06-17|1533.08
#2025-06-18|1520.75
#2025-06-19|1532.54
#2025-06-20|1529.00
#2025-06-23|1528.76
#2025-06-24|1499.01
#2025-06-25|1491.52
#2025-06-26|1510.85
#2025-06-27|1517.17
#2025-06-30|1508.97
#2025-07-01|1511.18
#2025-07-02|1529.60
#2025-07-03|1539.24
#2025-07-04|1539.02
#2025-07-07|1511.73
#2025-07-08|1523.24
#2025-07-09|1539.10
#2025-07-10|1542.51
#2025-07-11|1556.41
#2025-07-14|1539.12
#2025-07-15|1530.33
#2025-07-16|1517.21
#2025-07-17|1523.97
#2025-07-18|1540.58
#2025-07-21|1541.49
#2025-07-22|1543.54
#2025-07-23|1569.71
#2025-07-24|1563.20
#2025-07-25|1554.80
#2025-07-28|1561.78
#2025-07-29|1556.72
#2025-07-30|1551.16
#2025-07-31|1547.88
#2025-08-01|1535.36
#2025-08-04|1540.12
#2025-08-05|1549.00
#2025-08-06|1576.61
#2025-08-07|1556.13
#2025-08-08|1560.88
#2025-08-11|1555.18
#2025-08-12|1585.12
#2025-08-13|1576.32
#2025-08-14|1568.03
#2025-08-15|1579.21
#2025-08-18|1576.70
#2025-08-19|1583.88
#2025-08-20|1583.73
#2025-08-21|1589.46
#2025-08-22|1611.94
#2025-08-25|1602.12
#2025-08-26|1596.73
#2025-08-27|1591.08
#2025-08-28|1598.56
#2025-08-29|1602.95
#2025-09-01|1603.76
#2025-09-02|1583.95
#2025-09-03|1569.61
#2025-09-04|1572.62
#2025-09-05|1556.99
#2025-09-08|1566.19
#2025-09-09|1583.88
#2025-09-10|1590.08
#2025-09-11|1581.96
#2025-09-12|1574.87
#2025-09-15|1584.80
#2025-09-16|1596.74
#2025-09-17|1579.65
#2025-09-18|1581.67
#2025-09-19|1567.28
#2025-09-22|1575.05
#2025-09-23|1597.29
#2025-09-24|1615.59
#2025-09-25|1609.77
#2025-09-26|1632.01
#2025-09-29|1612.68
#2025-09-30|1588.85
#2025-10-01|1617.17
#2025-10-02|1606.33
#2025-10-03|1613.43
#2025-10-06|1630.18
#2025-10-07|1625.36
#2025-10-08|1626.63
#2025-10-09|1624.06
#2025-10-10|1581.14
#2025-10-13|1584.23
#2025-10-14|1572.70
#2025-10-15|1592.96
#2025-10-16|1598.30
#2025-10-17|1588.79
#2025-10-20|1594.08
#2025-10-21|1589.36
#2025-10-22|1603.00
#2025-10-23|1646.16
#2025-10-24|1657.10
#2025-10-27|1655.42
#2025-10-28|1656.69
#2025-10-29|1678.75
#2025-10-30|1667.05
#2025-10-31|1657.13
#2025-11-03|1662.87
#2025-11-04|1650.26
#2025-11-05|1663.93
#2025-11-06|1662.28
#2025-11-07|1666.68
#2025-11-10|1683.95
#2025-11-11|1724.77
#2025-11-12|1714.15
#2025-11-13|1710.75
#2025-11-14|1721.60
#2025-11-17|1731.11
#2025-11-18|1692.56
#2025-11-19|1680.23
#2025-11-20|1694.97
#2025-11-21|1657.07
#2025-11-24|1661.70
#2025-11-25|1665.82
#2025-11-26|1689.28
#2025-11-27|1688.36
#2025-11-28|1704.26
#2025-12-01|1709.19
#2025-12-02|1706.97
#2025-12-03|1726.08
#2025-12-04|1735.94
#2025-12-05|1713.37
#2025-12-08|1706.28
#2025-12-09|1700.68
#2025-12-10|1702.10
#2025-12-11|1716.45
#2025-12-12|1694.21
#2025-12-15|1702.10
#2025-12-16|1667.72
#2025-12-17|1672.41
#2025-12-18|1677.44
#2025-12-19|1690.26
#2025-12-22|1701.97
#2025-12-23|1706.02
#2025-12-24|1705.60
#2025-12-25|1705.50
#2025-12-26|1705.00
#2025-12-29|1710.00
#2025-12-30|1721.35
#2025-12-31|1719.94
#2026-01-01|1719.94
#2026-01-02|1746.11
#2026-01-05|1749.42
#2026-01-06|1746.06
#2026-01-07|1705.04
#2026-01-08|1667.57
#2026-01-09|1706.99
#2026-01-12|1724.21
#2026-01-13|1753.31
#2026-01-14|1766.30
#2026-01-15|1751.98
#2026-01-16|1770.58
#2026-01-19|1758.28
#2026-01-20|1767.62
#2026-01-21|1778.75
#2026-01-22|1774.97
#2026-01-23|1803.76
#2026-01-26|1830.16
#2026-01-27|1852.30
#2026-01-28|1870.72
#2026-01-29|1895.70
#2026-01-30|1896.65
#2026-02-02|1877.47
#2026-02-03|1908.68
#2026-02-04|1923.30
#2026-02-05|1873.35
#2026-02-06|1906.08
#2026-02-09|1938.75
#2026-02-10|1910.29
#2026-02-11|1971.58
#2026-02-12|1956.42
#2026-02-13|1950.52
#2026-02-16|1955.63
#2026-02-17|1937.35
#2026-02-18|1981.07
#2026-02-19|1998.72
#2026-02-20|1989.76
#2026-02-23|2006.41
#2026-02-24|2011.16
#2026-02-25|2035.10
#2026-02-26|2034.33
#2026-02-27|2048.09
#2026-03-02|2070.95
#2026-03-03|2029.32
#2026-03-04|2028.63
#2026-03-05|2024.42
#2026-03-06|2042.36
#2026-03-09|2073.55
#2026-03-10|2085.07
#2026-03-11|2106.57
#2026-03-12|2132.77
#2026-03-13|2129.04
#2026-03-16|2160.87
#2026-03-17|2218.26
#2026-03-18|2222.94
#2026-03-19|2263.13
#2026-03-20|2223.23
#2026-03-23|2191.62
#2026-03-24|2245.38
#2026-03-25|2264.25
#2026-03-26|2279.24
#2026-03-27|2260.30
#2026-03-30|2293.72
#2026-03-31|2318.00
#2026-04-01|2277.65
#2026-04-02|2307.06