Table Data - Nasdaq Europe Energy Large Mid Cap Total Return Index
| Title | Nasdaq Europe Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 405.27 |
| 2001-04-02 | 405.89 |
| 2001-04-03 | 398.65 |
| 2001-04-04 | 404.23 |
| 2001-04-05 | 407.40 |
| 2001-04-06 | 412.71 |
| 2001-04-09 | 423.83 |
| 2001-04-10 | 426.99 |
| 2001-04-11 | 421.19 |
| 2001-04-12 | 424.56 |
| 2001-04-13 | . |
| 2001-04-16 | 422.06 |
| 2001-04-17 | 425.25 |
| 2001-04-18 | 414.25 |
| 2001-04-19 | 419.95 |
| 2001-04-20 | 427.74 |
| 2001-04-23 | 431.65 |
| 2001-04-24 | 432.11 |
| 2001-04-25 | 435.58 |
| 2001-04-26 | 446.11 |
| 2001-04-27 | 445.36 |
| 2001-04-30 | 439.19 |
| 2001-05-01 | 439.38 |
| 2001-05-02 | 433.47 |
| 2001-05-03 | 417.03 |
| 2001-05-04 | 429.58 |
| 2001-05-07 | 432.39 |
| 2001-05-08 | 426.69 |
| 2001-05-09 | 432.00 |
| 2001-05-10 | 434.41 |
| 2001-05-11 | 427.95 |
| 2001-05-14 | 417.79 |
| 2001-05-15 | 432.89 |
| 2001-05-16 | 438.39 |
| 2001-05-17 | 437.20 |
| 2001-05-18 | 445.94 |
| 2001-05-21 | 448.83 |
| 2001-05-22 | 445.29 |
| 2001-05-23 | 440.09 |
| 2001-05-24 | 440.79 |
| 2001-05-25 | 441.36 |
| 2001-05-28 | . |
| 2001-05-29 | 445.43 |
| 2001-05-30 | 444.85 |
| 2001-05-31 | 437.43 |
| 2001-06-01 | 442.45 |
| 2001-06-04 | 446.36 |
| 2001-06-05 | 451.97 |
| 2001-06-06 | 440.95 |
| 2001-06-07 | 440.17 |
| 2001-06-08 | 440.16 |
| 2001-06-11 | 437.51 |
| 2001-06-12 | 441.32 |
| 2001-06-13 | 441.54 |
| 2001-06-14 | 441.84 |
| 2001-06-15 | 445.95 |
| 2001-06-18 | 436.06 |
| 2001-06-19 | 436.34 |
| 2001-06-20 | 438.12 |
| 2001-06-21 | 432.79 |
| 2001-06-22 | 432.05 |
| 2001-06-25 | 438.12 |
| 2001-06-26 | 435.86 |
| 2001-06-27 | 431.60 |
| 2001-06-28 | 413.37 |
| 2001-06-29 | 414.58 |
| 2001-07-02 | 411.98 |
| 2001-07-03 | 405.56 |
| 2001-07-04 | . |
| 2001-07-05 | 411.16 |
| 2001-07-06 | 408.30 |
| 2001-07-09 | 410.82 |
| 2001-07-10 | 404.93 |
| 2001-07-11 | 401.89 |
| 2001-07-12 | 402.82 |
| 2001-07-13 | 404.69 |
| 2001-07-16 | 405.94 |
| 2001-07-17 | 399.52 |
| 2001-07-18 | 390.19 |
| 2001-07-19 | 396.62 |
| 2001-07-20 | 402.95 |
| 2001-07-23 | 403.50 |
| 2001-07-24 | 396.31 |
| 2001-07-25 | 402.10 |
| 2001-07-26 | 410.17 |
| 2001-07-27 | 411.03 |
| 2001-07-30 | 413.48 |
| 2001-07-31 | 419.73 |
| 2001-08-01 | 424.28 |
| 2001-08-02 | 415.93 |
| 2001-08-03 | 410.85 |
| 2001-08-06 | 412.18 |
| 2001-08-07 | 414.80 |
| 2001-08-08 | 416.22 |
| 2001-08-09 | 414.53 |
| 2001-08-10 | 414.47 |
| 2001-08-13 | 421.80 |
| 2001-08-14 | 425.70 |
| 2001-08-15 | 433.99 |
| 2001-08-16 | 433.81 |
| 2001-08-17 | 429.84 |
| 2001-08-20 | 427.23 |
| 2001-08-21 | 430.99 |
| 2001-08-22 | 437.93 |
| 2001-08-23 | 435.13 |
| 2001-08-24 | 440.43 |
| 2001-08-27 | 438.73 |
| 2001-08-28 | 431.57 |
| 2001-08-29 | 433.95 |
| 2001-08-30 | 428.15 |
| 2001-08-31 | 430.49 |
| 2001-09-03 | . |
| 2001-09-04 | 428.54 |
| 2001-09-05 | 426.23 |
| 2001-09-06 | 425.57 |
| 2001-09-07 | 421.24 |
| 2001-09-10 | 414.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 408.67 |
| 2001-09-18 | 409.02 |
| 2001-09-19 | 391.55 |
| 2001-09-20 | 374.87 |
| 2001-09-21 | 355.08 |
| 2001-09-24 | 368.58 |
| 2001-09-25 | 368.31 |
| 2001-09-26 | 376.65 |
| 2001-09-27 | 390.22 |
| 2001-09-28 | 403.73 |
| 2001-10-01 | 387.79 |
| 2001-10-02 | 396.68 |
| 2001-10-03 | 398.56 |
| 2001-10-04 | 411.01 |
| 2001-10-05 | 408.83 |
| 2001-10-08 | 410.35 |
| 2001-10-09 | 409.91 |
| 2001-10-10 | 423.35 |
| 2001-10-11 | 420.01 |
| 2001-10-12 | 426.73 |
| 2001-10-15 | 417.02 |
| 2001-10-16 | 416.56 |
| 2001-10-17 | 425.22 |
| 2001-10-18 | 408.26 |
| 2001-10-19 | 390.22 |
| 2001-10-22 | 397.09 |
| 2001-10-23 | 405.09 |
| 2001-10-24 | 397.86 |
| 2001-10-25 | 395.41 |
| 2001-10-26 | 410.34 |
| 2001-10-29 | 410.20 |
| 2001-10-30 | 404.69 |
| 2001-10-31 | 404.35 |
| 2001-11-01 | 408.36 |
| 2001-11-02 | 404.34 |
| 2001-11-05 | 407.25 |
| 2001-11-06 | 395.76 |
| 2001-11-07 | 399.09 |
| 2001-11-08 | 402.40 |
| 2001-11-09 | 407.36 |
| 2001-11-12 | 396.94 |
| 2001-11-13 | 405.35 |
| 2001-11-14 | 383.36 |
| 2001-11-15 | 356.13 |
| 2001-11-16 | 366.08 |
| 2001-11-19 | 365.48 |
| 2001-11-20 | 377.56 |
| 2001-11-21 | 375.79 |
| 2001-11-22 | . |
| 2001-11-23 | 378.07 |
| 2001-11-26 | 369.48 |
| 2001-11-27 | 372.07 |
| 2001-11-28 | 371.13 |
| 2001-11-29 | 372.97 |
| 2001-11-30 | 374.35 |
| 2001-12-03 | 374.76 |
| 2001-12-04 | 377.65 |
| 2001-12-05 | 385.38 |
| 2001-12-06 | 385.12 |
| 2001-12-07 | 376.63 |
| 2001-12-10 | 373.35 |
| 2001-12-11 | 374.43 |
| 2001-12-12 | 374.55 |
| 2001-12-13 | 371.51 |
| 2001-12-14 | 370.56 |
| 2001-12-17 | 381.01 |
| 2001-12-18 | 380.11 |
| 2001-12-19 | 378.02 |
| 2001-12-20 | 377.83 |
| 2001-12-21 | 385.17 |
| 2001-12-24 | 386.11 |
| 2001-12-25 | . |
| 2001-12-26 | 387.70 |
| 2001-12-27 | 393.89 |
| 2001-12-28 | 395.92 |
| 2001-12-31 | 396.36 |
| 2002-01-01 | . |
| 2002-01-02 | 393.57 |
| 2002-01-03 | 396.75 |
| 2002-01-04 | 394.00 |
| 2002-01-07 | 390.37 |
| 2002-01-08 | 387.16 |
| 2002-01-09 | 385.44 |
| 2002-01-10 | 384.82 |
| 2002-01-11 | 384.92 |
| 2002-01-14 | 380.67 |
| 2002-01-15 | 384.87 |
| 2002-01-16 | 379.48 |
| 2002-01-17 | 380.10 |
| 2002-01-18 | 377.73 |
| 2002-01-21 | . |
| 2002-01-22 | 376.02 |
| 2002-01-23 | 387.34 |
| 2002-01-24 | 387.47 |
| 2002-01-25 | 387.20 |
| 2002-01-28 | 393.23 |
| 2002-01-29 | 384.74 |
| 2002-01-30 | 386.22 |
| 2002-01-31 | 392.40 |
| 2002-02-01 | 397.04 |
| 2002-02-04 | 397.48 |
| 2002-02-05 | 389.02 |
| 2002-02-06 | 393.24 |
| 2002-02-07 | 390.67 |
| 2002-02-08 | 391.29 |
| 2002-02-11 | 392.23 |
| 2002-02-12 | 396.21 |
| 2002-02-13 | 398.87 |
| 2002-02-14 | 404.91 |
| 2002-02-15 | 407.28 |
| 2002-02-18 | . |
| 2002-02-19 | 403.24 |
| 2002-02-20 | 396.45 |
| 2002-02-21 | 401.29 |
| 2002-02-22 | 403.64 |
| 2002-02-25 | 409.09 |
| 2002-02-26 | 412.15 |
| 2002-02-27 | 416.83 |
| 2002-02-28 | 413.07 |
| 2002-03-01 | 417.21 |
| 2002-03-04 | 422.81 |
| 2002-03-05 | 421.80 |
| 2002-03-06 | 423.36 |
| 2002-03-07 | 431.33 |
| 2002-03-08 | 428.68 |
| 2002-03-11 | 433.27 |
| 2002-03-12 | 433.08 |
| 2002-03-13 | 433.81 |
| 2002-03-14 | 432.27 |
| 2002-03-15 | 436.46 |
| 2002-03-18 | 431.90 |
| 2002-03-19 | 436.65 |
| 2002-03-20 | 437.97 |
| 2002-03-21 | 434.30 |
| 2002-03-22 | 434.63 |
| 2002-03-25 | 428.35 |
| 2002-03-26 | 430.67 |
| 2002-03-27 | 433.96 |
| 2002-03-28 | 441.12 |
| 2002-03-29 | . |
| 2002-04-01 | 445.26 |
| 2002-04-02 | 448.32 |
| 2002-04-03 | 447.06 |
| 2002-04-04 | 435.86 |
| 2002-04-05 | 432.96 |
| 2002-04-08 | 431.20 |
| 2002-04-09 | 428.36 |
| 2002-04-10 | 429.81 |
| 2002-04-11 | 425.51 |
| 2002-04-12 | 421.13 |
| 2002-04-15 | 428.49 |
| 2002-04-16 | 435.72 |
| 2002-04-17 | 434.37 |
| 2002-04-18 | 436.78 |
| 2002-04-19 | 437.13 |
| 2002-04-22 | 437.89 |
| 2002-04-23 | 432.56 |
| 2002-04-24 | 426.94 |
| 2002-04-25 | 425.82 |
| 2002-04-26 | 421.56 |
| 2002-04-29 | 422.78 |
| 2002-04-30 | 431.78 |
| 2002-05-01 | 429.88 |
| 2002-05-02 | 432.35 |
| 2002-05-03 | 443.39 |
| 2002-05-06 | 442.17 |
| 2002-05-07 | 431.89 |
| 2002-05-08 | 434.85 |
| 2002-05-09 | 435.27 |
| 2002-05-10 | 434.94 |
| 2002-05-13 | 437.55 |
| 2002-05-14 | 443.52 |
| 2002-05-15 | 445.36 |
| 2002-05-16 | 446.42 |
| 2002-05-17 | 446.06 |
| 2002-05-20 | 443.94 |
| 2002-05-21 | 446.30 |
| 2002-05-22 | 442.19 |
| 2002-05-23 | 441.85 |
| 2002-05-24 | 446.71 |
| 2002-05-27 | . |
| 2002-05-28 | 438.81 |
| 2002-05-29 | 438.91 |
| 2002-05-30 | 436.19 |
| 2002-05-31 | 443.60 |
| 2002-06-03 | 442.14 |
| 2002-06-04 | 438.24 |
| 2002-06-05 | 426.05 |
| 2002-06-06 | 428.28 |
| 2002-06-07 | 425.49 |
| 2002-06-10 | 422.71 |
| 2002-06-11 | 428.70 |
| 2002-06-12 | 423.17 |
| 2002-06-13 | 418.08 |
| 2002-06-14 | 406.09 |
| 2002-06-17 | 421.17 |
| 2002-06-18 | 424.60 |
| 2002-06-19 | 423.12 |
| 2002-06-20 | 422.49 |
| 2002-06-21 | 419.59 |
| 2002-06-24 | 419.09 |
| 2002-06-25 | 427.97 |
| 2002-06-26 | 428.91 |
| 2002-06-27 | 428.76 |
| 2002-06-28 | 445.23 |
| 2002-07-01 | 450.20 |
| 2002-07-02 | 439.34 |
| 2002-07-03 | 430.30 |
| 2002-07-04 | . |
| 2002-07-05 | 449.60 |
| 2002-07-08 | 455.02 |
| 2002-07-09 | 453.25 |
| 2002-07-10 | 439.80 |
| 2002-07-11 | 423.35 |
| 2002-07-12 | 417.60 |
| 2002-07-15 | 393.87 |
| 2002-07-16 | 394.07 |
| 2002-07-17 | 406.52 |
| 2002-07-18 | 411.07 |
| 2002-07-19 | 390.62 |
| 2002-07-22 | 361.12 |
| 2002-07-23 | 358.33 |
| 2002-07-24 | 356.83 |
| 2002-07-25 | 376.24 |
| 2002-07-26 | 375.98 |
| 2002-07-29 | 392.55 |
| 2002-07-30 | 398.80 |
| 2002-07-31 | 408.36 |
| 2002-08-01 | 386.33 |
| 2002-08-02 | 392.62 |
| 2002-08-05 | 389.35 |
| 2002-08-06 | 397.41 |
| 2002-08-07 | 395.44 |
| 2002-08-08 | 408.65 |
| 2002-08-09 | 416.23 |
| 2002-08-12 | 404.54 |
| 2002-08-13 | 411.13 |
| 2002-08-14 | 404.13 |
| 2002-08-15 | 417.79 |
| 2002-08-16 | 419.69 |
| 2002-08-19 | 424.11 |
| 2002-08-20 | 416.48 |
| 2002-08-21 | 416.48 |
| 2002-08-22 | 423.45 |
| 2002-08-23 | 417.51 |
| 2002-08-26 | 416.78 |
| 2002-08-27 | 430.74 |
| 2002-08-28 | 410.95 |
| 2002-08-29 | 403.50 |
| 2002-08-30 | 408.99 |
| 2002-09-02 | . |
| 2002-09-03 | 386.05 |
| 2002-09-04 | 381.67 |
| 2002-09-05 | 383.86 |
| 2002-09-06 | 397.68 |
| 2002-09-09 | 392.34 |
| 2002-09-10 | 400.50 |
| 2002-09-11 | 404.31 |
| 2002-09-12 | 390.84 |
| 2002-09-13 | 385.56 |
| 2002-09-16 | 388.22 |
| 2002-09-17 | 378.86 |
| 2002-09-18 | 368.09 |
| 2002-09-19 | 365.72 |
| 2002-09-20 | 365.15 |
| 2002-09-23 | 361.15 |
| 2002-09-24 | 356.08 |
| 2002-09-25 | 354.21 |
| 2002-09-26 | 373.21 |
| 2002-09-27 | 379.15 |
| 2002-09-30 | 364.28 |
| 2002-10-01 | 374.21 |
| 2002-10-02 | 384.14 |
| 2002-10-03 | 377.72 |
| 2002-10-04 | 369.85 |
| 2002-10-07 | 370.07 |
| 2002-10-08 | 359.22 |
| 2002-10-09 | 355.94 |
| 2002-10-10 | 362.06 |
| 2002-10-11 | 374.61 |
| 2002-10-14 | 370.11 |
| 2002-10-15 | 386.29 |
| 2002-10-16 | 380.51 |
| 2002-10-17 | 386.90 |
| 2002-10-18 | 385.23 |
| 2002-10-21 | 382.20 |
| 2002-10-22 | 368.10 |
| 2002-10-23 | 360.07 |
| 2002-10-24 | 369.78 |
| 2002-10-25 | 366.67 |
| 2002-10-28 | 364.74 |
| 2002-10-29 | 346.31 |
| 2002-10-30 | 357.17 |
| 2002-10-31 | 367.66 |
| 2002-11-01 | 369.83 |
| 2002-11-04 | 368.12 |
| 2002-11-05 | 366.87 |
| 2002-11-06 | 360.64 |
| 2002-11-07 | 360.29 |
| 2002-11-08 | 365.49 |
| 2002-11-11 | 367.87 |
| 2002-11-12 | 370.28 |
| 2002-11-13 | 366.49 |
| 2002-11-14 | 367.61 |
| 2002-11-15 | 371.15 |
| 2002-11-18 | 375.72 |
| 2002-11-19 | 379.52 |
| 2002-11-20 | 369.91 |
| 2002-11-21 | 375.27 |
| 2002-11-22 | 368.53 |
| 2002-11-25 | 363.96 |
| 2002-11-26 | 360.26 |
| 2002-11-27 | 368.75 |
| 2002-11-28 | . |
| 2002-11-29 | 371.83 |
| 2002-12-02 | 366.51 |
| 2002-12-03 | 368.08 |
| 2002-12-04 | 366.28 |
| 2002-12-05 | 366.79 |
| 2002-12-06 | 369.62 |
| 2002-12-09 | 365.56 |
| 2002-12-10 | 366.36 |
| 2002-12-11 | 369.68 |
| 2002-12-12 | 368.28 |
| 2002-12-13 | 367.71 |
| 2002-12-16 | 378.49 |
| 2002-12-17 | 379.77 |
| 2002-12-18 | 373.02 |
| 2002-12-19 | 374.63 |
| 2002-12-20 | 379.54 |
| 2002-12-23 | 386.62 |
| 2002-12-24 | 390.91 |
| 2002-12-25 | . |
| 2002-12-26 | 391.38 |
| 2002-12-27 | 381.45 |
| 2002-12-30 | 389.21 |
| 2002-12-31 | 392.89 |
| 2003-01-01 | . |
| 2003-01-02 | 395.16 |
| 2003-01-03 | 393.62 |
| 2003-01-06 | 399.49 |
| 2003-01-07 | 392.05 |
| 2003-01-08 | 382.75 |
| 2003-01-09 | 387.64 |
| 2003-01-10 | 389.91 |
| 2003-01-13 | 383.05 |
| 2003-01-14 | 381.56 |
| 2003-01-15 | 379.15 |
| 2003-01-16 | 381.32 |
| 2003-01-17 | 378.24 |
| 2003-01-20 | . |
| 2003-01-21 | 363.94 |
| 2003-01-22 | 357.33 |
| 2003-01-23 | 355.77 |
| 2003-01-24 | 353.88 |
| 2003-01-27 | 343.60 |
| 2003-01-28 | 350.52 |
| 2003-01-29 | 364.64 |
| 2003-01-30 | 365.81 |
| 2003-01-31 | 366.33 |
| 2003-02-03 | 371.75 |
| 2003-02-04 | 368.44 |
| 2003-02-05 | 374.27 |
| 2003-02-06 | 361.22 |
| 2003-02-07 | 355.42 |
| 2003-02-10 | 356.87 |
| 2003-02-11 | 363.44 |
| 2003-02-12 | 355.70 |
| 2003-02-13 | 354.09 |
| 2003-02-14 | 359.32 |
| 2003-02-17 | . |
| 2003-02-18 | 367.68 |
| 2003-02-19 | 360.44 |
| 2003-02-20 | 364.39 |
| 2003-02-21 | 373.14 |
| 2003-02-24 | 372.45 |
| 2003-02-25 | 366.80 |
| 2003-02-26 | 363.56 |
| 2003-02-27 | 364.10 |
| 2003-02-28 | 365.94 |
| 2003-03-03 | 370.67 |
| 2003-03-04 | 369.87 |
| 2003-03-05 | 371.15 |
| 2003-03-06 | 370.10 |
| 2003-03-07 | 362.98 |
| 2003-03-10 | 359.27 |
| 2003-03-11 | 361.34 |
| 2003-03-12 | 342.17 |
| 2003-03-13 | 356.69 |
| 2003-03-14 | 359.89 |
| 2003-03-17 | 369.33 |
| 2003-03-18 | 362.20 |
| 2003-03-19 | 364.76 |
| 2003-03-20 | 364.10 |
| 2003-03-21 | 371.35 |
| 2003-03-24 | 363.21 |
| 2003-03-25 | 371.26 |
| 2003-03-26 | 374.58 |
| 2003-03-27 | 366.11 |
| 2003-03-28 | 367.59 |
| 2003-03-31 | 360.83 |
| 2003-04-01 | 370.10 |
| 2003-04-02 | 368.68 |
| 2003-04-03 | 370.09 |
| 2003-04-04 | 373.89 |
| 2003-04-07 | 378.19 |
| 2003-04-08 | 371.98 |
| 2003-04-09 | 373.92 |
| 2003-04-10 | 369.99 |
| 2003-04-11 | 369.83 |
| 2003-04-14 | 373.23 |
| 2003-04-15 | 376.65 |
| 2003-04-16 | 372.42 |
| 2003-04-17 | 375.26 |
| 2003-04-18 | . |
| 2003-04-21 | 373.93 |
| 2003-04-22 | 380.42 |
| 2003-04-23 | 382.62 |
| 2003-04-24 | 378.17 |
| 2003-04-25 | 368.24 |
| 2003-04-28 | 375.90 |
| 2003-04-29 | 372.12 |
| 2003-04-30 | 372.30 |
| 2003-05-01 | 374.13 |
| 2003-05-02 | 381.56 |
| 2003-05-05 | 384.83 |
| 2003-05-06 | 393.23 |
| 2003-05-07 | 392.31 |
| 2003-05-08 | 389.57 |
| 2003-05-09 | 393.07 |
| 2003-05-12 | 398.15 |
| 2003-05-13 | 397.29 |
| 2003-05-14 | 396.50 |
| 2003-05-15 | 402.01 |
| 2003-05-16 | 405.99 |
| 2003-05-19 | 401.51 |
| 2003-05-20 | 403.38 |
| 2003-05-21 | 403.06 |
| 2003-05-22 | 408.47 |
| 2003-05-23 | 408.27 |
| 2003-05-26 | . |
| 2003-05-27 | 413.89 |
| 2003-05-28 | 417.12 |
| 2003-05-29 | 418.49 |
| 2003-05-30 | 413.48 |
| 2003-06-02 | 418.73 |
| 2003-06-03 | 419.21 |
| 2003-06-04 | 425.35 |
| 2003-06-05 | 425.42 |
| 2003-06-06 | 427.96 |
| 2003-06-09 | 423.96 |
| 2003-06-10 | 426.28 |
| 2003-06-11 | 436.34 |
| 2003-06-12 | 442.56 |
| 2003-06-13 | 438.08 |
| 2003-06-16 | 444.65 |
| 2003-06-17 | 441.75 |
| 2003-06-18 | 441.50 |
| 2003-06-19 | 433.44 |
| 2003-06-20 | 436.79 |
| 2003-06-23 | 431.63 |
| 2003-06-24 | 430.90 |
| 2003-06-25 | 433.00 |
| 2003-06-26 | 426.15 |
| 2003-06-27 | 423.48 |
| 2003-06-30 | 420.50 |
| 2003-07-01 | 416.32 |
| 2003-07-02 | 419.31 |
| 2003-07-03 | 416.04 |
| 2003-07-04 | . |
| 2003-07-07 | 419.66 |
| 2003-07-08 | 414.57 |
| 2003-07-09 | 409.67 |
| 2003-07-10 | 403.02 |
| 2003-07-11 | 404.92 |
| 2003-07-14 | 408.25 |
| 2003-07-15 | 399.14 |
| 2003-07-16 | 395.78 |
| 2003-07-17 | 398.34 |
| 2003-07-18 | 400.25 |
| 2003-07-21 | 402.97 |
| 2003-07-22 | 407.92 |
| 2003-07-23 | 408.17 |
| 2003-07-24 | 413.80 |
| 2003-07-25 | 409.06 |
| 2003-07-28 | 413.20 |
| 2003-07-29 | 409.47 |
| 2003-07-30 | 408.08 |
| 2003-07-31 | 408.48 |
| 2003-08-01 | 402.07 |
| 2003-08-04 | 405.13 |
| 2003-08-05 | 411.05 |
| 2003-08-06 | 407.49 |
| 2003-08-07 | 414.74 |
| 2003-08-08 | 421.53 |
| 2003-08-11 | 428.14 |
| 2003-08-12 | 426.43 |
| 2003-08-13 | 426.85 |
| 2003-08-14 | 432.73 |
| 2003-08-15 | 429.95 |
| 2003-08-18 | 433.70 |
| 2003-08-19 | 429.60 |
| 2003-08-20 | 426.73 |
| 2003-08-21 | 425.16 |
| 2003-08-22 | 423.44 |
| 2003-08-25 | 422.94 |
| 2003-08-26 | 416.54 |
| 2003-08-27 | 419.65 |
| 2003-08-28 | 422.92 |
| 2003-08-29 | 419.92 |
| 2003-09-01 | . |
| 2003-09-02 | 422.43 |
| 2003-09-03 | 427.57 |
| 2003-09-04 | 430.87 |
| 2003-09-05 | 428.80 |
| 2003-09-08 | 435.41 |
| 2003-09-09 | 431.86 |
| 2003-09-10 | 429.85 |
| 2003-09-11 | 432.67 |
| 2003-09-12 | 430.97 |
| 2003-09-15 | 428.17 |
| 2003-09-16 | 428.72 |
| 2003-09-17 | 428.34 |
| 2003-09-18 | 426.09 |
| 2003-09-19 | 424.38 |
| 2003-09-22 | 425.69 |
| 2003-09-23 | 425.22 |
| 2003-09-24 | 429.00 |
| 2003-09-25 | 431.78 |
| 2003-09-26 | 424.00 |
| 2003-09-29 | 423.92 |
| 2003-09-30 | 421.44 |
| 2003-10-01 | 432.98 |
| 2003-10-02 | 431.86 |
| 2003-10-03 | 437.68 |
| 2003-10-06 | 440.09 |
| 2003-10-07 | 441.01 |
| 2003-10-08 | 439.04 |
| 2003-10-09 | 443.24 |
| 2003-10-10 | 444.43 |
| 2003-10-13 | 449.28 |
| 2003-10-14 | 447.80 |
| 2003-10-15 | 446.42 |
| 2003-10-16 | 446.16 |
| 2003-10-17 | 442.84 |
| 2003-10-20 | 443.04 |
| 2003-10-21 | 439.33 |
| 2003-10-22 | 436.84 |
| 2003-10-23 | 431.49 |
| 2003-10-24 | 432.51 |
| 2003-10-27 | 428.82 |
| 2003-10-28 | 427.81 |
| 2003-10-29 | 426.13 |
| 2003-10-30 | 422.95 |
| 2003-10-31 | 424.48 |
| 2003-11-03 | 429.44 |
| 2003-11-04 | 430.86 |
| 2003-11-05 | 426.95 |
| 2003-11-06 | 426.17 |
| 2003-11-07 | 429.50 |
| 2003-11-10 | 428.10 |
| 2003-11-11 | 426.50 |
| 2003-11-12 | 427.89 |
| 2003-11-13 | 430.64 |
| 2003-11-14 | 436.78 |
| 2003-11-17 | 430.08 |
| 2003-11-18 | 428.88 |
| 2003-11-19 | 429.37 |
| 2003-11-20 | 430.03 |
| 2003-11-21 | 431.85 |
| 2003-11-24 | 433.95 |
| 2003-11-25 | 433.02 |
| 2003-11-26 | 436.72 |
| 2003-11-27 | . |
| 2003-11-28 | 435.46 |
| 2003-12-01 | 442.06 |
| 2003-12-02 | 443.40 |
| 2003-12-03 | 445.47 |
| 2003-12-04 | 443.27 |
| 2003-12-05 | 444.78 |
| 2003-12-08 | 448.39 |
| 2003-12-09 | 457.61 |
| 2003-12-10 | 458.62 |
| 2003-12-11 | 457.12 |
| 2003-12-12 | 462.37 |
| 2003-12-15 | 462.83 |
| 2003-12-16 | 464.14 |
| 2003-12-17 | 471.23 |
| 2003-12-18 | 480.67 |
| 2003-12-19 | 483.06 |
| 2003-12-22 | 486.16 |
| 2003-12-23 | 482.46 |
| 2003-12-24 | 485.77 |
| 2003-12-25 | . |
| 2003-12-26 | 485.61 |
| 2003-12-29 | 488.10 |
| 2003-12-30 | 490.73 |
| 2003-12-31 | 495.76 |
| 2004-01-01 | . |
| 2004-01-02 | 498.82 |
| 2004-01-05 | 504.68 |
| 2004-01-06 | 505.40 |
| 2004-01-07 | 492.23 |
| 2004-01-08 | 492.69 |
| 2004-01-09 | 487.07 |
| 2004-01-12 | 490.48 |
| 2004-01-13 | 491.82 |
| 2004-01-14 | 482.71 |
| 2004-01-15 | 482.06 |
| 2004-01-16 | 473.98 |
| 2004-01-19 | . |
| 2004-01-20 | 483.17 |
| 2004-01-21 | 493.93 |
| 2004-01-22 | 492.09 |
| 2004-01-23 | 488.68 |
| 2004-01-26 | 481.81 |
| 2004-01-27 | 483.04 |
| 2004-01-28 | 486.12 |
| 2004-01-29 | 477.35 |
| 2004-01-30 | 473.04 |
| 2004-02-02 | 473.82 |
| 2004-02-03 | 479.51 |
| 2004-02-04 | 480.06 |
| 2004-02-05 | 478.00 |
| 2004-02-06 | 478.48 |
| 2004-02-09 | 485.91 |
| 2004-02-10 | 481.29 |
| 2004-02-11 | 481.59 |
| 2004-02-12 | 486.75 |
| 2004-02-13 | 484.07 |
| 2004-02-16 | . |
| 2004-02-17 | 492.17 |
| 2004-02-18 | 493.38 |
| 2004-02-19 | 491.85 |
| 2004-02-20 | 493.87 |
| 2004-02-23 | 496.75 |
| 2004-02-24 | 496.09 |
| 2004-02-25 | 497.59 |
| 2004-02-26 | 500.85 |
| 2004-02-27 | 498.38 |
| 2004-03-01 | 510.30 |
| 2004-03-02 | 509.08 |
| 2004-03-03 | 502.06 |
| 2004-03-04 | 504.30 |
| 2004-03-05 | 508.07 |
| 2004-03-08 | 510.11 |
| 2004-03-09 | 508.34 |
| 2004-03-10 | 509.67 |
| 2004-03-11 | 499.73 |
| 2004-03-12 | 493.78 |
| 2004-03-15 | 493.39 |
| 2004-03-16 | 499.36 |
| 2004-03-17 | 500.99 |
| 2004-03-18 | 502.14 |
| 2004-03-19 | 508.33 |
| 2004-03-22 | 499.54 |
| 2004-03-23 | 494.19 |
| 2004-03-24 | 492.48 |
| 2004-03-25 | 488.62 |
| 2004-03-26 | 489.43 |
| 2004-03-29 | 498.66 |
| 2004-03-30 | 507.47 |
| 2004-03-31 | 513.07 |
| 2004-04-01 | 517.03 |
| 2004-04-02 | 517.89 |
| 2004-04-05 | 524.00 |
| 2004-04-06 | 527.31 |
| 2004-04-07 | 529.47 |
| 2004-04-08 | 532.11 |
| 2004-04-09 | . |
| 2004-04-12 | 532.10 |
| 2004-04-13 | 535.35 |
| 2004-04-14 | 526.92 |
| 2004-04-15 | 535.11 |
| 2004-04-16 | 543.37 |
| 2004-04-19 | 538.86 |
| 2004-04-20 | 531.73 |
| 2004-04-21 | 523.75 |
| 2004-04-22 | 523.70 |
| 2004-04-23 | 523.06 |
| 2004-04-26 | 526.68 |
| 2004-04-27 | 526.88 |
| 2004-04-28 | 523.33 |
| 2004-04-29 | 520.00 |
| 2004-04-30 | 517.06 |
| 2004-05-03 | 519.19 |
| 2004-05-04 | 529.71 |
| 2004-05-05 | 533.55 |
| 2004-05-06 | 531.05 |
| 2004-05-07 | 524.62 |
| 2004-05-10 | 507.76 |
| 2004-05-11 | 507.89 |
| 2004-05-12 | 511.81 |
| 2004-05-13 | 516.96 |
| 2004-05-14 | 518.98 |
| 2004-05-17 | 518.41 |
| 2004-05-18 | 512.16 |
| 2004-05-19 | 518.76 |
| 2004-05-20 | 512.23 |
| 2004-05-21 | 514.22 |
| 2004-05-24 | 517.55 |
| 2004-05-25 | 529.90 |
| 2004-05-26 | 534.45 |
| 2004-05-27 | 533.35 |
| 2004-05-28 | 525.11 |
| 2004-05-31 | . |
| 2004-06-01 | 527.74 |
| 2004-06-02 | 534.07 |
| 2004-06-03 | 535.45 |
| 2004-06-04 | 533.15 |
| 2004-06-07 | 539.11 |
| 2004-06-08 | 541.89 |
| 2004-06-09 | 529.19 |
| 2004-06-10 | 531.48 |
| 2004-06-11 | . |
| 2004-06-14 | 524.38 |
| 2004-06-15 | 529.08 |
| 2004-06-16 | 536.39 |
| 2004-06-17 | 544.09 |
| 2004-06-18 | 552.81 |
| 2004-06-21 | 548.57 |
| 2004-06-22 | 540.74 |
| 2004-06-23 | 542.77 |
| 2004-06-24 | 549.25 |
| 2004-06-25 | 545.57 |
| 2004-06-28 | 545.47 |
| 2004-06-29 | 538.82 |
| 2004-06-30 | 533.94 |
| 2004-07-01 | 533.21 |
| 2004-07-02 | 532.87 |
| 2004-07-05 | . |
| 2004-07-06 | 539.55 |
| 2004-07-07 | 540.96 |
| 2004-07-08 | 547.13 |
| 2004-07-09 | 554.08 |
| 2004-07-12 | 551.24 |
| 2004-07-13 | 545.36 |
| 2004-07-14 | 548.26 |
| 2004-07-15 | 548.75 |
| 2004-07-16 | 555.89 |
| 2004-07-19 | 554.15 |
| 2004-07-20 | 547.94 |
| 2004-07-21 | 540.32 |
| 2004-07-22 | 532.68 |
| 2004-07-23 | 529.90 |
| 2004-07-26 | 526.09 |
| 2004-07-27 | 521.20 |
| 2004-07-28 | 525.60 |
| 2004-07-29 | 539.68 |
| 2004-07-30 | 542.41 |
| 2004-08-02 | 541.37 |
| 2004-08-03 | 550.57 |
| 2004-08-04 | 544.94 |
| 2004-08-05 | 541.47 |
| 2004-08-06 | 536.36 |
| 2004-08-09 | 538.03 |
| 2004-08-10 | 544.83 |
| 2004-08-11 | 534.12 |
| 2004-08-12 | 537.43 |
| 2004-08-13 | 537.21 |
| 2004-08-16 | 542.27 |
| 2004-08-17 | 535.61 |
| 2004-08-18 | 533.92 |
| 2004-08-19 | 536.08 |
| 2004-08-20 | 536.23 |
| 2004-08-23 | 533.54 |
| 2004-08-24 | 524.25 |
| 2004-08-25 | 523.97 |
| 2004-08-26 | 525.89 |
| 2004-08-27 | 534.77 |
| 2004-08-30 | 535.19 |
| 2004-08-31 | 535.62 |
| 2004-09-01 | 542.36 |
| 2004-09-02 | 545.11 |
| 2004-09-03 | 543.94 |
| 2004-09-06 | . |
| 2004-09-07 | 541.66 |
| 2004-09-08 | 543.77 |
| 2004-09-09 | 544.87 |
| 2004-09-10 | 553.53 |
| 2004-09-13 | 551.83 |
| 2004-09-14 | 552.34 |
| 2004-09-15 | 548.26 |
| 2004-09-16 | 547.78 |
| 2004-09-17 | 555.60 |
| 2004-09-20 | 558.14 |
| 2004-09-21 | 571.54 |
| 2004-09-22 | 566.27 |
| 2004-09-23 | 565.30 |
| 2004-09-24 | 569.82 |
| 2004-09-27 | 571.60 |
| 2004-09-28 | 578.40 |
| 2004-09-29 | 568.15 |
| 2004-09-30 | 567.51 |
| 2004-10-01 | 576.52 |
| 2004-10-04 | 569.47 |
| 2004-10-05 | 578.90 |
| 2004-10-06 | 583.82 |
| 2004-10-07 | 585.55 |
| 2004-10-08 | 587.59 |
| 2004-10-11 | 587.72 |
| 2004-10-12 | 579.70 |
| 2004-10-13 | 570.57 |
| 2004-10-14 | 578.75 |
| 2004-10-15 | 580.11 |
| 2004-10-18 | 581.31 |
| 2004-10-19 | 578.90 |
| 2004-10-20 | 578.20 |
| 2004-10-21 | 582.61 |
| 2004-10-22 | 585.15 |
| 2004-10-25 | 581.56 |
| 2004-10-26 | 577.61 |
| 2004-10-27 | 585.62 |
| 2004-10-28 | 582.73 |
| 2004-10-29 | 579.53 |
| 2004-11-01 | 583.78 |
| 2004-11-02 | 582.31 |
| 2004-11-03 | 587.51 |
| 2004-11-04 | 595.28 |
| 2004-11-05 | 594.10 |
| 2004-11-08 | 595.21 |
| 2004-11-09 | 595.87 |
| 2004-11-10 | 593.18 |
| 2004-11-11 | 595.42 |
| 2004-11-12 | 599.03 |
| 2004-11-15 | 596.31 |
| 2004-11-16 | 594.11 |
| 2004-11-17 | 599.95 |
| 2004-11-18 | 598.81 |
| 2004-11-19 | 602.62 |
| 2004-11-22 | 599.17 |
| 2004-11-23 | 604.89 |
| 2004-11-24 | 606.54 |
| 2004-11-25 | . |
| 2004-11-26 | 618.65 |
| 2004-11-29 | 616.80 |
| 2004-11-30 | 615.23 |
| 2004-12-01 | 618.95 |
| 2004-12-02 | 604.37 |
| 2004-12-03 | 605.55 |
| 2004-12-06 | 606.83 |
| 2004-12-07 | 608.78 |
| 2004-12-08 | 596.14 |
| 2004-12-09 | 595.50 |
| 2004-12-10 | 597.94 |
| 2004-12-13 | 600.52 |
| 2004-12-14 | 599.46 |
| 2004-12-15 | 605.56 |
| 2004-12-16 | 597.93 |
| 2004-12-17 | 591.72 |
| 2004-12-20 | 601.15 |
| 2004-12-21 | 599.35 |
| 2004-12-22 | 601.41 |
| 2004-12-23 | 607.99 |
| 2004-12-24 | . |
| 2004-12-27 | 614.68 |
| 2004-12-28 | 612.82 |
| 2004-12-29 | 609.43 |
| 2004-12-30 | 611.18 |
| 2004-12-31 | 608.15 |
| 2005-01-03 | 601.96 |
| 2005-01-04 | 592.50 |
| 2005-01-05 | 589.40 |
| 2005-01-06 | 588.89 |
| 2005-01-07 | 586.63 |
| 2005-01-10 | 589.43 |
| 2005-01-11 | 589.00 |
| 2005-01-12 | 591.08 |
| 2005-01-13 | 594.96 |
| 2005-01-14 | 595.34 |
| 2005-01-17 | . |
| 2005-01-18 | 597.24 |
| 2005-01-19 | 597.69 |
| 2005-01-20 | 590.22 |
| 2005-01-21 | 594.35 |
| 2005-01-24 | 602.90 |
| 2005-01-25 | 602.01 |
| 2005-01-26 | 612.81 |
| 2005-01-27 | 613.73 |
#2005-01-28| 606.48
#2005-01-31| 607.49
#2005-02-01| 618.99
#2005-02-02| 621.55
#2005-02-03| 616.16
#2005-02-04| 624.51
#2005-02-07| 622.68
#2005-02-08| 620.95
#2005-02-09| 620.90
#2005-02-10| 629.28
#2005-02-11| 632.02
#2005-02-14| 634.52
#2005-02-15| 638.12
#2005-02-16| 642.05
#2005-02-17| 650.63
#2005-02-18| 653.89
#2005-02-21| .
#2005-02-22| 661.00
#2005-02-23| 655.14
#2005-02-24| 655.80
#2005-02-25| 669.63
#2005-02-28| 672.71
#2005-03-01| 668.85
#2005-03-02| 667.91
#2005-03-03| 674.38
#2005-03-04| 689.10
#2005-03-07| 681.23
#2005-03-08| 687.16
#2005-03-09| 685.72
#2005-03-10| 673.38
#2005-03-11| 677.48
#2005-03-14| 673.80
#2005-03-15| 679.15
#2005-03-16| 675.98
#2005-03-17| 672.75
#2005-03-18| 676.28
#2005-03-21| 669.35
#2005-03-22| 669.78
#2005-03-23| 650.47
#2005-03-24| 646.57
#2005-03-25| .
#2005-03-28| 643.62
#2005-03-29| 650.27
#2005-03-30| 646.23
#2005-03-31| 651.17
#2005-04-01| 654.89
#2005-04-04| 655.56
#2005-04-05| 660.98
#2005-04-06| 659.78
#2005-04-07| 671.76
#2005-04-08| 663.93
#2005-04-11| 665.06
#2005-04-12| 660.87
#2005-04-13| 656.33
#2005-04-14| 645.81
#2005-04-15| 639.28
#2005-04-18| 631.81
#2005-04-19| 639.70
#2005-04-20| 639.09
#2005-04-21| 636.94
#2005-04-22| 644.97
#2005-04-25| 649.72
#2005-04-26| 649.31
#2005-04-27| 637.80
#2005-04-28| 635.31
#2005-04-29| 636.92
#2005-05-02| 633.14
#2005-05-03| 636.86
#2005-05-04| 640.20
#2005-05-05| 648.46
#2005-05-06| 648.64
#2005-05-09| 643.40
#2005-05-10| 645.07
#2005-05-11| 638.03
#2005-05-12| 631.96
#2005-05-13| 623.90
#2005-05-16| 614.74
#2005-05-17| 618.52
#2005-05-18| 628.25
#2005-05-19| 631.64
#2005-05-20| 628.47
#2005-05-23| 632.43
#2005-05-24| 635.97
#2005-05-25| 641.63
#2005-05-26| 646.52
#2005-05-27| 646.30
#2005-05-30| .
#2005-05-31| 636.92
#2005-06-01| 645.73
#2005-06-02| 649.13
#2005-06-03| 646.07
#2005-06-06| 646.18
#2005-06-07| 652.36
#2005-06-08| 655.04
#2005-06-09| 648.49
#2005-06-10| 655.67
#2005-06-13| 658.49
#2005-06-14| 661.21
#2005-06-15| 662.08
#2005-06-16| 666.64
#2005-06-17| 680.79
#2005-06-20| 682.17
#2005-06-21| 680.03
#2005-06-22| 677.35
#2005-06-23| 679.55
#2005-06-24| 679.78
#2005-06-27| 681.87
#2005-06-28| 691.52
#2005-06-29| 680.91
#2005-06-30| 677.69
#2005-07-01| 681.76
#2005-07-04| .
#2005-07-05| 694.37
#2005-07-06| 705.85
#2005-07-07| 693.18
#2005-07-08| 711.89
#2005-07-11| 709.88
#2005-07-12| 708.87
#2005-07-13| 706.95
#2005-07-14| 712.58
#2005-07-15| 700.42
#2005-07-18| 700.76
#2005-07-19| 700.45
#2005-07-20| 693.01
#2005-07-21| 691.47
#2005-07-22| 697.50
#2005-07-25| 710.38
#2005-07-26| 702.00
#2005-07-27| 702.66
#2005-07-28| 705.13
#2005-07-29| 712.32
#2005-08-01| 715.80
#2005-08-02| 725.24
#2005-08-03| 738.60
#2005-08-04| 734.41
#2005-08-05| 728.18
#2005-08-08| 742.75
#2005-08-09| 753.28
#2005-08-10| 759.99
#2005-08-11| 767.67
#2005-08-12| 763.33
#2005-08-15| 759.05
#2005-08-16| 747.84
#2005-08-17| 744.84
#2005-08-18| 725.22
#2005-08-19| 734.81
#2005-08-22| 739.79
#2005-08-23| 730.54
#2005-08-24| 733.36
#2005-08-25| 729.91
#2005-08-26| 726.10
#2005-08-29| 725.29
#2005-08-30| 727.31
#2005-08-31| 748.38
#2005-09-01| 770.62
#2005-09-02| 772.86
#2005-09-05| .
#2005-09-06| 770.58
#2005-09-07| 768.02
#2005-09-08| 763.60
#2005-09-09| 772.85
#2005-09-12| 764.48
#2005-09-13| 756.67
#2005-09-14| 760.68
#2005-09-15| 764.78
#2005-09-16| 772.46
#2005-09-19| 782.47
#2005-09-20| 781.67
#2005-09-21| 785.11
#2005-09-22| 782.01
#2005-09-23| 771.42
#2005-09-26| 771.49
#2005-09-27| 773.06
#2005-09-28| 779.14
#2005-09-29| 783.73
#2005-09-30| 782.04
#2005-10-03| 775.12
#2005-10-04| 762.29
#2005-10-05| 741.64
#2005-10-06| 731.87
#2005-10-07| 729.94
#2005-10-10| 730.00
#2005-10-11| 733.44
#2005-10-12| 730.60
#2005-10-13| 710.63
#2005-10-14| 707.59
#2005-10-17| 717.27
#2005-10-18| 704.30
#2005-10-19| 692.15
#2005-10-20| 696.46
#2005-10-21| 692.67
#2005-10-24| 703.91
#2005-10-25| 705.87
#2005-10-26| 718.13
#2005-10-27| 709.25
#2005-10-28| 709.60
#2005-10-31| 720.25
#2005-11-01| 720.66
#2005-11-02| 728.48
#2005-11-03| 742.29
#2005-11-04| 730.07
#2005-11-07| 723.50
#2005-11-08| 721.77
#2005-11-09| 719.12
#2005-11-10| 705.98
#2005-11-11| 703.60
#2005-11-14| 713.26
#2005-11-15| 717.80
#2005-11-16| 709.86
#2005-11-17| 722.72
#2005-11-18| 726.72
#2005-11-21| 738.33
#2005-11-22| 746.26
#2005-11-23| 746.11
#2005-11-24| .
#2005-11-25| 745.21
#2005-11-28| 734.54
#2005-11-29| 730.73
#2005-11-30| 727.04
#2005-12-01| 739.75
#2005-12-02| 747.17
#2005-12-05| 753.46
#2005-12-06| 754.53
#2005-12-07| 743.91
#2005-12-08| 755.53
#2005-12-09| 748.75
#2005-12-12| 748.00
#2005-12-13| 754.34
#2005-12-14| 755.80
#2005-12-15| 742.81
#2005-12-16| 745.28
#2005-12-19| 737.55
#2005-12-20| 734.50
#2005-12-21| 733.38
#2005-12-22| 734.77
#2005-12-23| 732.46
#2005-12-26| .
#2005-12-27| 732.08
#2005-12-28| 732.07
#2005-12-29| 731.66
#2005-12-30| 724.81
#2006-01-02| .
#2006-01-03| 754.25
#2006-01-04| 763.15
#2006-01-05| 760.33
#2006-01-06| 773.99
#2006-01-09| 773.09
#2006-01-10| 771.10
#2006-01-11| 772.04
#2006-01-12| 781.94
#2006-01-13| 781.84
#2006-01-16| .
#2006-01-17| 786.08
#2006-01-18| 781.06
#2006-01-19| 783.35
#2006-01-20| 783.87
#2006-01-23| 794.12
#2006-01-24| 793.62
#2006-01-25| 795.98
#2006-01-26| 792.23
#2006-01-27| 799.69
#2006-01-30| 809.13
#2006-01-31| 810.82
#2006-02-01| 811.64
#2006-02-02| 792.21
#2006-02-03| 784.04
#2006-02-06| 787.62
#2006-02-07| 770.23
#2006-02-08| 760.27
#2006-02-09| 771.74
#2006-02-10| 761.23
#2006-02-13| 765.96
#2006-02-14| 753.26
#2006-02-15| 760.82
#2006-02-16| 761.88
#2006-02-17| 768.82
#2006-02-20| .
#2006-02-21| 776.40
#2006-02-22| 767.75
#2006-02-23| 766.34
#2006-02-24| 766.79
#2006-02-27| 765.63
#2006-02-28| 754.86
#2006-03-01| 764.09
#2006-03-02| 761.05
#2006-03-03| 766.49
#2006-03-06| 764.67
#2006-03-07| 752.34
#2006-03-08| 752.12
#2006-03-09| 753.31
#2006-03-10| 752.94
#2006-03-13| 761.39
#2006-03-14| 769.55
#2006-03-15| 778.28
#2006-03-16| 781.17
#2006-03-17| 783.44
#2006-03-20| 780.36
#2006-03-21| 770.62
#2006-03-22| 773.89
#2006-03-23| 766.77
#2006-03-24| 782.42
#2006-03-27| 777.99
#2006-03-28| 783.04
#2006-03-29| 785.31
#2006-03-30| 798.45
#2006-03-31| 786.70
#2006-04-03| 798.68
#2006-04-04| 797.81
#2006-04-05| 806.10
#2006-04-06| 808.06
#2006-04-07| 808.30
#2006-04-10| 822.89
#2006-04-11| 823.65
#2006-04-12| 819.73
#2006-04-13| 817.88
#2006-04-14| .
#2006-04-17| 829.11
#2006-04-18| 843.29
#2006-04-19| 854.32
#2006-04-20| 850.17
#2006-04-21| 864.58
#2006-04-24| 869.42
#2006-04-25| 862.84
#2006-04-26| 863.09
#2006-04-27| 853.92
#2006-04-28| 847.55
#2006-05-01| 852.10
#2006-05-02| 868.53
#2006-05-03| 855.83
#2006-05-04| 867.31
#2006-05-05| 878.11
#2006-05-08| 865.19
#2006-05-09| 874.10
#2006-05-10| 868.42
#2006-05-11| 876.16
#2006-05-12| 859.91
#2006-05-15| 838.01
#2006-05-16| 838.01
#2006-05-17| 809.20
#2006-05-18| 808.22
#2006-05-19| 801.53
#2006-05-22| 786.13
#2006-05-23| 819.42
#2006-05-24| 796.53
#2006-05-25| 815.79
#2006-05-26| 826.00
#2006-05-29| .
#2006-05-30| 818.57
#2006-05-31| 817.53
#2006-06-01| 822.84
#2006-06-02| 828.75
#2006-06-05| 830.48
#2006-06-06| 805.39
#2006-06-07| 799.37
#2006-06-08| 762.61
#2006-06-09| 776.87
#2006-06-12| 770.66
#2006-06-13| 751.62
#2006-06-14| 745.11
#2006-06-15| 766.88
#2006-06-16| 764.70
#2006-06-19| 757.51
#2006-06-20| 764.52
#2006-06-21| 766.65
#2006-06-22| 767.49
#2006-06-23| 779.54
#2006-06-26| 773.84
#2006-06-27| 782.42
#2006-06-28| 784.88
#2006-06-29| 796.77
#2006-06-30| 821.80
#2006-07-03| 831.10
#2006-07-04| .
#2006-07-05| 815.68
#2006-07-06| 826.55
#2006-07-07| 840.50
#2006-07-10| 835.68
#2006-07-11| 831.00
#2006-07-12| 829.36
#2006-07-13| 826.05
#2006-07-14| 820.05
#2006-07-17| 807.98
#2006-07-18| 802.35
#2006-07-19| 810.51
#2006-07-20| 813.14
#2006-07-21| 809.67
#2006-07-24| 817.56
#2006-07-25| 821.54
#2006-07-26| 829.32
#2006-07-27| 852.27
#2006-07-28| 856.30
#2006-07-31| 849.97
#2006-08-01| 846.27
#2006-08-02| 858.40
#2006-08-03| 846.08
#2006-08-04| 856.68
#2006-08-07| 847.06
#2006-08-08| 841.76
#2006-08-09| 855.20
#2006-08-10| 840.55
#2006-08-11| 839.22
#2006-08-14| 840.79
#2006-08-15| 844.88
#2006-08-16| 845.68
#2006-08-17| 838.97
#2006-08-18| 838.94
#2006-08-21| 852.87
#2006-08-22| 846.21
#2006-08-23| 843.09
#2006-08-24| 841.11
#2006-08-25| 838.75
#2006-08-28| 842.89
#2006-08-29| 828.21
#2006-08-30| 832.35
#2006-08-31| 828.16
#2006-09-01| 829.41
#2006-09-04| .
#2006-09-05| 831.37
#2006-09-06| 816.61
#2006-09-07| 799.05
#2006-09-08| 799.84
#2006-09-11| 784.87
#2006-09-12| 786.96
#2006-09-13| 788.09
#2006-09-14| 790.67
#2006-09-15| 776.13
#2006-09-18| 783.26
#2006-09-19| 786.98
#2006-09-20| 787.20
#2006-09-21| 788.57
#2006-09-22| 783.45
#2006-09-25| 769.64
#2006-09-26| 779.87
#2006-09-27| 789.92
#2006-09-28| 798.26
#2006-09-29| 792.28
#2006-10-02| 796.53
#2006-10-03| 781.81
#2006-10-04| 776.00
#2006-10-05| 784.79
#2006-10-06| 778.54
#2006-10-09| 785.91
#2006-10-10| 785.66
#2006-10-11| 786.32
#2006-10-12| 791.12
#2006-10-13| 798.83
#2006-10-16| 809.59
#2006-10-17| 812.70
#2006-10-18| 811.96
#2006-10-19| 818.14
#2006-10-20| 823.13
#2006-10-23| 816.31
#2006-10-24| 821.27
#2006-10-25| 829.61
#2006-10-26| 838.36
#2006-10-27| 837.15
#2006-10-30| 830.49
#2006-10-31| 827.85
#2006-11-01| 829.78
#2006-11-02| 825.51
#2006-11-03| 830.46
#2006-11-06| 842.35
#2006-11-07| 851.11
#2006-11-08| 854.33
#2006-11-09| 861.82
#2006-11-10| 869.41
#2006-11-13| 858.76
#2006-11-14| 860.50
#2006-11-15| 862.47
#2006-11-16| 866.26
#2006-11-17| 846.87
#2006-11-20| 849.81
#2006-11-21| 853.22
#2006-11-22| 852.94
#2006-11-23| .
#2006-11-24| 857.06
#2006-11-27| 851.71
#2006-11-28| 854.39
#2006-11-29| 864.18
#2006-11-30| 866.34
#2006-12-01| 862.62
#2006-12-04| 861.86
#2006-12-05| 873.33
#2006-12-06| 873.28
#2006-12-07| 872.24
#2006-12-08| 876.44
#2006-12-11| 871.13
#2006-12-12| 870.87
#2006-12-13| 874.03
#2006-12-14| 876.54
#2006-12-15| 878.41
#2006-12-18| 873.23
#2006-12-19| 874.13
#2006-12-20| 873.36
#2006-12-21| 868.42
#2006-12-22| 865.52
#2006-12-25| .
#2006-12-26| 864.19
#2006-12-27| 871.97
#2006-12-28| 871.40
#2006-12-29| 869.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 870.54
#2007-01-04| 848.02
#2007-01-05| 827.97
#2007-01-08| 826.25
#2007-01-09| 812.70
#2007-01-10| 802.51
#2007-01-11| 815.45
#2007-01-12| 823.85
#2007-01-15| .
#2007-01-16| 821.68
#2007-01-17| 819.10
#2007-01-18| 820.06
#2007-01-19| 828.36
#2007-01-22| 827.86
#2007-01-23| 838.08
#2007-01-24| 839.93
#2007-01-25| 834.73
#2007-01-26| 828.08
#2007-01-29| 827.32
#2007-01-30| 829.24
#2007-01-31| 828.30
#2007-02-01| 842.56
#2007-02-02| 836.36
#2007-02-05| 840.09
#2007-02-06| 838.02
#2007-02-07| 843.06
#2007-02-08| 836.49
#2007-02-09| 838.68
#2007-02-12| 827.90
#2007-02-13| 833.42
#2007-02-14| 842.81
#2007-02-15| 842.38
#2007-02-16| 836.24
#2007-02-19| .
#2007-02-20| 830.12
#2007-02-21| 825.39
#2007-02-22| 829.17
#2007-02-23| 844.40
#2007-02-26| 855.61
#2007-02-27| 840.37
#2007-02-28| 817.43
#2007-03-01| 809.46
#2007-03-02| 804.89
#2007-03-05| 790.11
#2007-03-06| 795.14
#2007-03-07| 803.20
#2007-03-08| 813.47
#2007-03-09| 813.72
#2007-03-12| 811.47
#2007-03-13| 807.00
#2007-03-14| 789.53
#2007-03-15| 802.74
#2007-03-16| 801.31
#2007-03-19| 809.80
#2007-03-20| 808.99
#2007-03-21| 814.15
#2007-03-22| 833.88
#2007-03-23| 846.46
#2007-03-26| 847.39
#2007-03-27| 847.03
#2007-03-28| 857.70
#2007-03-29| 864.25
#2007-03-30| 858.33
#2007-04-02| 859.48
#2007-04-03| 862.29
#2007-04-04| 860.28
#2007-04-05| 866.20
#2007-04-06| .
#2007-04-09| 861.83
#2007-04-10| 867.39
#2007-04-11| 873.50
#2007-04-12| 876.47
#2007-04-13| 893.91
#2007-04-16| 898.89
#2007-04-17| 905.07
#2007-04-18| 897.87
#2007-04-19| 894.00
#2007-04-20| 898.07
#2007-04-23| 905.47
#2007-04-24| 898.99
#2007-04-25| 906.05
#2007-04-26| 902.22
#2007-04-27| 895.12
#2007-04-30| 898.96
#2007-05-01| 895.31
#2007-05-02| 904.32
#2007-05-03| 914.88
#2007-05-04| 921.82
#2007-05-07| 922.88
#2007-05-08| 906.34
#2007-05-09| 906.72
#2007-05-10| 898.34
#2007-05-11| 901.64
#2007-05-14| 905.94
#2007-05-15| 908.78
#2007-05-16| 905.20
#2007-05-17| 918.56
#2007-05-18| 938.14
#2007-05-21| 947.50
#2007-05-22| 945.05
#2007-05-23| 948.66
#2007-05-24| 938.06
#2007-05-25| 935.74
#2007-05-28| .
#2007-05-29| 932.94
#2007-05-30| 924.04
#2007-05-31| 933.81
#2007-06-01| 942.26
#2007-06-04| 946.93
#2007-06-05| 948.42
#2007-06-06| 936.26
#2007-06-07| 934.99
#2007-06-08| 928.57
#2007-06-11| 932.22
#2007-06-12| 927.11
#2007-06-13| 934.12
#2007-06-14| 956.64
#2007-06-15| 976.29
#2007-06-18| 977.16
#2007-06-19| 978.71
#2007-06-20| 982.64
#2007-06-21| 981.42
#2007-06-22| 981.32
#2007-06-25| 985.02
#2007-06-26| 979.45
#2007-06-27| 970.36
#2007-06-28| 998.10
#2007-06-29|1011.53
#2007-07-02|1026.46
#2007-07-03|1029.58
#2007-07-04| .
#2007-07-05|1026.57
#2007-07-06|1045.79
#2007-07-09|1050.87
#2007-07-10|1046.11
#2007-07-11|1044.01
#2007-07-12|1060.80
#2007-07-13|1065.36
#2007-07-16|1056.37
#2007-07-17|1052.72
#2007-07-18|1040.15
#2007-07-19|1050.89
#2007-07-20|1035.38
#2007-07-23|1044.84
#2007-07-24|1022.01
#2007-07-25|1004.15
#2007-07-26| 985.04
#2007-07-27| 966.18
#2007-07-30| 968.26
#2007-07-31| 987.88
#2007-08-01| 976.12
#2007-08-02| 963.75
#2007-08-03| 952.18
#2007-08-06| 937.49
#2007-08-07| 949.44
#2007-08-08| 974.84
#2007-08-09| 948.57
#2007-08-10| 914.69
#2007-08-13| 933.56
#2007-08-14| 919.20
#2007-08-15| 913.27
#2007-08-16| 867.60
#2007-08-17| 899.84
#2007-08-20| 900.99
#2007-08-21| 898.32
#2007-08-22| 915.48
#2007-08-23| 924.09
#2007-08-24| 938.87
#2007-08-27| 937.69
#2007-08-28| 915.87
#2007-08-29| 924.87
#2007-08-30| 942.95
#2007-08-31| 957.93
#2007-09-03| .
#2007-09-04| 964.51
#2007-09-05| 960.07
#2007-09-06| 976.68
#2007-09-07| 964.72
#2007-09-10| 962.62
#2007-09-11| 979.09
#2007-09-12| 988.78
#2007-09-13| 999.56
#2007-09-14| 990.40
#2007-09-17| 978.87
#2007-09-18| 991.58
#2007-09-19|1026.28
#2007-09-20|1035.05
#2007-09-21|1038.88
#2007-09-24|1037.64
#2007-09-25|1017.42
#2007-09-26|1017.15
#2007-09-27|1019.61
#2007-09-28|1023.35
#2007-10-01|1027.15
#2007-10-02|1007.37
#2007-10-03| 997.95
#2007-10-04| 997.86
#2007-10-05|1008.20
#2007-10-08|1000.54
#2007-10-09|1014.10
#2007-10-10|1017.28
#2007-10-11|1039.88
#2007-10-12|1052.44
#2007-10-15|1064.10
#2007-10-16|1067.36
#2007-10-17|1065.46
#2007-10-18|1060.83
#2007-10-19|1052.18
#2007-10-22|1026.61
#2007-10-23|1041.24
#2007-10-24|1041.91
#2007-10-25|1049.58
#2007-10-26|1075.95
#2007-10-29|1088.08
#2007-10-30|1074.25
#2007-10-31|1081.98
#2007-11-01|1063.82
#2007-11-02|1069.97
#2007-11-05|1068.19
#2007-11-06|1077.61
#2007-11-07|1097.35
#2007-11-08|1095.40
#2007-11-09|1079.04
#2007-11-12|1044.38
#2007-11-13|1033.14
#2007-11-14|1053.35
#2007-11-15|1031.72
#2007-11-16|1032.34
#2007-11-19|1018.51
#2007-11-20|1044.10
#2007-11-21|1042.83
#2007-11-22| .
#2007-11-23|1039.98
#2007-11-26|1038.11
#2007-11-27|1026.31
#2007-11-28|1037.13
#2007-11-29|1045.44
#2007-11-30|1050.37
#2007-12-03|1043.58
#2007-12-04|1043.15
#2007-12-05|1064.72
#2007-12-06|1065.04
#2007-12-07|1065.88
#2007-12-10|1066.82
#2007-12-11|1067.62
#2007-12-12|1079.22
#2007-12-13|1055.26
#2007-12-14|1054.20
#2007-12-17|1033.96
#2007-12-18|1033.07
#2007-12-19|1033.13
#2007-12-20|1038.21
#2007-12-21|1049.91
#2007-12-24|1051.98
#2007-12-25| .
#2007-12-26|1056.62
#2007-12-27|1073.00
#2007-12-28|1081.60
#2007-12-31|1075.77
#2008-01-01| .
#2008-01-02|1073.76
#2008-01-03|1093.59
#2008-01-04|1081.92
#2008-01-07|1092.66
#2008-01-08|1086.48
#2008-01-09|1066.58
#2008-01-10|1051.28
#2008-01-11|1038.92
#2008-01-14|1043.39
#2008-01-15|1012.93
#2008-01-16| 980.15
#2008-01-17| 969.83
#2008-01-18| 958.38
#2008-01-21| .
#2008-01-22| 909.87
#2008-01-23| 863.27
#2008-01-24| 923.78
#2008-01-25| 936.06
#2008-01-28| 926.57
#2008-01-29| 937.30
#2008-01-30| 923.20
#2008-01-31| 927.56
#2008-02-01| 940.72
#2008-02-04| 947.85
#2008-02-05| 921.86
#2008-02-06| 924.35
#2008-02-07| 900.88
#2008-02-08| 914.02
#2008-02-11| 912.25
#2008-02-12| 951.24
#2008-02-13| 947.75
#2008-02-14| 962.36
#2008-02-15| 947.17
#2008-02-18| .
#2008-02-19| 975.59
#2008-02-20| 959.41
#2008-02-21| 969.95
#2008-02-22| 970.59
#2008-02-25| 990.56
#2008-02-26| 998.87
#2008-02-27|1010.20
#2008-02-28|1001.02
#2008-02-29| 992.18
#2008-03-03| 977.57
#2008-03-04| 968.14
#2008-03-05| 991.52
#2008-03-06| 982.90
#2008-03-07| 969.05
#2008-03-10| 968.16
#2008-03-11| 975.93
#2008-03-12| 992.44
#2008-03-13| 982.31
#2008-03-14| 975.70
#2008-03-17| 936.02
#2008-03-18| 961.35
#2008-03-19| 937.47
#2008-03-20| 904.42
#2008-03-21| .
#2008-03-24| 905.49
#2008-03-25| 940.68
#2008-03-26| 952.96
#2008-03-27| 960.64
#2008-03-28| 950.48
#2008-03-31| 962.23
#2008-04-01| 957.92
#2008-04-02| 967.87
#2008-04-03| 980.84
#2008-04-04| 992.75
#2008-04-07|1004.89
#2008-04-08| 999.34
#2008-04-09|1015.38
#2008-04-10|1022.21
#2008-04-11|1011.96
#2008-04-14|1012.09
#2008-04-15|1025.96
#2008-04-16|1054.42
#2008-04-17|1047.78
#2008-04-18|1055.78
#2008-04-21|1067.84
#2008-04-22|1077.18
#2008-04-23|1086.09
#2008-04-24|1064.46
#2008-04-25|1074.45
#2008-04-28|1078.41
#2008-04-29|1095.72
#2008-04-30|1092.99
#2008-05-01|1085.43
#2008-05-02|1094.09
#2008-05-05|1095.96
#2008-05-06|1112.06
#2008-05-07|1110.96
#2008-05-08|1113.67
#2008-05-09|1100.39
#2008-05-12|1116.08
#2008-05-13|1105.96
#2008-05-14|1120.24
#2008-05-15|1127.56
#2008-05-16|1154.12
#2008-05-19|1177.70
#2008-05-20|1167.65
#2008-05-21|1208.55
#2008-05-22|1203.60
#2008-05-23|1181.43
#2008-05-26| .
#2008-05-27|1153.80
#2008-05-28|1148.43
#2008-05-29|1155.93
#2008-05-30|1150.36
#2008-06-02|1137.75
#2008-06-03|1141.88
#2008-06-04|1102.77
#2008-06-05|1109.05
#2008-06-06|1121.75
#2008-06-09|1141.60
#2008-06-10|1105.04
#2008-06-11|1106.16
#2008-06-12|1093.53
#2008-06-13|1083.54
#2008-06-16|1100.64
#2008-06-17|1104.99
#2008-06-18|1082.65
#2008-06-19|1079.78
#2008-06-20|1073.56
#2008-06-23|1078.45
#2008-06-24|1078.82
#2008-06-25|1074.66
#2008-06-26|1074.90
#2008-06-27|1085.49
#2008-06-30|1110.81
#2008-07-01|1085.66
#2008-07-02|1078.77
#2008-07-03|1058.68
#2008-07-04| .
#2008-07-07|1076.35
#2008-07-08|1045.90
#2008-07-09|1048.29
#2008-07-10|1021.41
#2008-07-11|1029.80
#2008-07-14|1021.90
#2008-07-15| 998.42
#2008-07-16| 965.57
#2008-07-17| 987.18
#2008-07-18| 984.38
#2008-07-21| 990.25
#2008-07-22|1002.77
#2008-07-23| 996.62
#2008-07-24| 965.39
#2008-07-25| 976.33
#2008-07-28| 987.34
#2008-07-29| 970.13
#2008-07-30| 980.05
#2008-07-31| 991.33
#2008-08-01| 971.56
#2008-08-04| 959.82
#2008-08-05| 938.16
#2008-08-06| 949.18
#2008-08-07| 960.39
#2008-08-08| 925.36
#2008-08-11| 935.61
#2008-08-12| 933.38
#2008-08-13| 912.32
#2008-08-14| 928.62
#2008-08-15| 910.80
#2008-08-18| 919.61
#2008-08-19| 905.22
#2008-08-20| 924.63
#2008-08-21| 950.02
#2008-08-22| 949.85
#2008-08-25| 942.54
#2008-08-26| 929.25
#2008-08-27| 947.70
#2008-08-28| 945.98
#2008-08-29| 953.30
#2008-09-01| .
#2008-09-02| 897.87
#2008-09-03| 875.35
#2008-09-04| 856.76
#2008-09-05| 830.57
#2008-09-08| 851.66
#2008-09-09| 822.40
#2008-09-10| 815.85
#2008-09-11| 816.21
#2008-09-12| 856.84
#2008-09-15| 818.08
#2008-09-16| 778.53
#2008-09-17| 783.14
#2008-09-18| 784.29
#2008-09-19| 848.98
#2008-09-22| 869.40
#2008-09-23| 864.02
#2008-09-24| 857.36
#2008-09-25| 867.23
#2008-09-26| 842.87
#2008-09-29| 783.64
#2008-09-30| 774.52
#2008-10-01| 768.34
#2008-10-02| 729.47
#2008-10-03| 755.04
#2008-10-06| 669.69
#2008-10-07| 692.70
#2008-10-08| 639.82
#2008-10-09| 628.55
#2008-10-10| 570.70
#2008-10-13| 638.39
#2008-10-14| 675.68
#2008-10-15| 619.70
#2008-10-16| 567.66
#2008-10-17| 613.29
#2008-10-20| 656.76
#2008-10-21| 650.17
#2008-10-22| 592.05
#2008-10-23| 604.07
#2008-10-24| 561.53
#2008-10-27| 536.01
#2008-10-28| 563.21
#2008-10-29| 654.31
#2008-10-30| 646.98
#2008-10-31| 665.45
#2008-11-03| 669.78
#2008-11-04| 722.09
#2008-11-05| 702.61
#2008-11-06| 642.92
#2008-11-07| 661.14
#2008-11-10| 672.44
#2008-11-11| 624.58
#2008-11-12| 594.94
#2008-11-13| 594.79
#2008-11-14| 615.65
#2008-11-17| 602.91
#2008-11-18| 622.25
#2008-11-19| 596.06
#2008-11-20| 555.51
#2008-11-21| 547.15
#2008-11-24| 627.71
#2008-11-25| 646.43
#2008-11-26| 639.81
#2008-11-27| .
#2008-11-28| 649.95
#2008-12-01| 593.10
#2008-12-02| 611.74
#2008-12-03| 602.26
#2008-12-04| 604.78
#2008-12-05| 555.88
#2008-12-08| 617.65
#2008-12-09| 630.72
#2008-12-10| 632.82
#2008-12-11| 661.58
#2008-12-12| 640.07
#2008-12-15| 664.85
#2008-12-16| 669.91
#2008-12-17| 697.51
#2008-12-18| 687.40
#2008-12-19| 646.01
#2008-12-22| 634.91
#2008-12-23| 630.13
#2008-12-24| 625.45
#2008-12-25| .
#2008-12-26| 626.27
#2008-12-29| 640.38
#2008-12-30| 649.13
#2008-12-31| 643.19
#2009-01-01| .
#2009-01-02| 680.09
#2009-01-05| 686.22
#2009-01-06| 687.81
#2009-01-07| 676.48
#2009-01-08| 687.13
#2009-01-09| 669.64
#2009-01-12| 645.61
#2009-01-13| 635.78
#2009-01-14| 604.58
#2009-01-15| 594.81
#2009-01-16| 617.06
#2009-01-19| .
#2009-01-20| 587.45
#2009-01-21| 570.77
#2009-01-22| 571.95
#2009-01-23| 572.64
#2009-01-26| 613.41
#2009-01-27| 619.62
#2009-01-28| 630.30
#2009-01-29| 622.13
#2009-01-30| 610.13
#2009-02-02| 593.64
#2009-02-03| 609.31
#2009-02-04| 625.59
#2009-02-05| 631.46
#2009-02-06| 649.34
#2009-02-09| 662.80
#2009-02-10| 638.99
#2009-02-11| 632.37
#2009-02-12| 624.00
#2009-02-13| 639.93
#2009-02-16| .
#2009-02-17| 606.21
#2009-02-18| 601.51
#2009-02-19| 610.34
#2009-02-20| 582.56
#2009-02-23| 585.01
#2009-02-24| 579.69
#2009-02-25| 579.82
#2009-02-26| 584.41
#2009-02-27| 570.09
#2009-03-02| 531.03
#2009-03-03| 509.31
#2009-03-04| 541.21
#2009-03-05| 521.75
#2009-03-06| 527.54
#2009-03-09| 533.66
#2009-03-10| 559.19
#2009-03-11| 554.95
#2009-03-12| 556.19
#2009-03-13| 568.45
#2009-03-16| 580.98
#2009-03-17| 576.58
#2009-03-18| 570.30
#2009-03-19| 605.77
#2009-03-20| 604.39
#2009-03-23| 620.07
#2009-03-24| 618.24
#2009-03-25| 624.14
#2009-03-26| 624.11
#2009-03-27| 608.32
#2009-03-30| 576.47
#2009-03-31| 597.65
#2009-04-01| 596.00
#2009-04-02| 636.28
#2009-04-03| 622.37
#2009-04-06| 614.34
#2009-04-07| 601.55
#2009-04-08| 597.18
#2009-04-09| 609.22
#2009-04-10| .
#2009-04-13| 611.24
#2009-04-14| 608.10
#2009-04-15| 600.78
#2009-04-16| 609.24
#2009-04-17| 611.32
#2009-04-20| 586.40
#2009-04-21| 590.44
#2009-04-22| 597.51
#2009-04-23| 610.28
#2009-04-24| 641.63
#2009-04-27| 632.52
#2009-04-28| 627.66
#2009-04-29| 648.29
#2009-04-30| 650.24
#2009-05-01| 652.49
#2009-05-04| 671.30
#2009-05-05| 677.14
#2009-05-06| 686.71
#2009-05-07| 697.61
#2009-05-08| 715.20
#2009-05-11| 708.41
#2009-05-12| 719.79
#2009-05-13| 710.15
#2009-05-14| 702.97
#2009-05-15| 705.75
#2009-05-18| 720.85
#2009-05-19| 730.78
#2009-05-20| 751.23
#2009-05-21| 730.46
#2009-05-22| 743.24
#2009-05-25| .
#2009-05-26| 746.00
#2009-05-27| 747.94
#2009-05-28| 749.27
#2009-05-29| 769.83
#2009-06-01| 803.38
#2009-06-02| 811.91
#2009-06-03| 778.13
#2009-06-04| 780.67
#2009-06-05| 781.56
#2009-06-08| 767.58
#2009-06-09| 779.85
#2009-06-10| 790.36
#2009-06-11| 796.49
#2009-06-12| 783.28
#2009-06-15| 749.98
#2009-06-16| 753.40
#2009-06-17| 727.22
#2009-06-18| 726.87
#2009-06-19| 740.86
#2009-06-22| 702.69
#2009-06-23| 697.28
#2009-06-24| 715.08
#2009-06-25| 701.05
#2009-06-26| 707.94
#2009-06-29| 724.91
#2009-06-30| 715.87
#2009-07-01| 738.62
#2009-07-02| 713.14
#2009-07-03| .
#2009-07-06| 682.08
#2009-07-07| 680.30
#2009-07-08| 666.54
#2009-07-09| 673.40
#2009-07-10| 660.57
#2009-07-13| 670.89
#2009-07-14| 679.78
#2009-07-15| 710.43
#2009-07-16| 714.73
#2009-07-17| 721.86
#2009-07-20| 740.10
#2009-07-21| 748.49
#2009-07-22| 744.10
#2009-07-23| 762.00
#2009-07-24| 759.13
#2009-07-27| 771.00
#2009-07-28| 748.46
#2009-07-29| 740.62
#2009-07-30| 755.84
#2009-07-31| 743.39
#2009-08-03| 773.06
#2009-08-04| 770.49
#2009-08-05| 759.91
#2009-08-06| 755.27
#2009-08-07| 757.67
#2009-08-10| 749.04
#2009-08-11| 737.83
#2009-08-12| 752.70
#2009-08-13| 757.98
#2009-08-14| 750.42
#2009-08-17| 725.83
#2009-08-18| 735.34
#2009-08-19| 742.66
#2009-08-20| 758.23
#2009-08-21| 782.43
#2009-08-24| 787.85
#2009-08-25| 793.95
#2009-08-26| 777.06
#2009-08-27| 770.00
#2009-08-28| 784.76
#2009-08-31| 777.15
#2009-09-01| 762.96
#2009-09-02| 767.52
#2009-09-03| 766.80
#2009-09-04| 769.67
#2009-09-07| .
#2009-09-08| 802.54
#2009-09-09| 822.28
#2009-09-10| 823.15
#2009-09-11| 827.35
#2009-09-14| 821.03
#2009-09-15| 823.56
#2009-09-16| 837.47
#2009-09-17| 844.78
#2009-09-18| 838.71
#2009-09-21| 825.63
#2009-09-22| 843.60
#2009-09-23| 834.86
#2009-09-24| 810.34
#2009-09-25| 808.81
#2009-09-28| 820.10
#2009-09-29| 818.43
#2009-09-30| 814.84
#2009-10-01| 803.47
#2009-10-02| 788.31
#2009-10-05| 791.08
#2009-10-06| 820.25
#2009-10-07| 810.58
#2009-10-08| 826.37
#2009-10-09| 827.58
#2009-10-12| 842.36
#2009-10-13| 835.85
#2009-10-14| 865.07
#2009-10-15| 867.30
#2009-10-16| 869.18
#2009-10-19| 890.32
#2009-10-20| 887.73
#2009-10-21| 898.10
#2009-10-22| 886.42
#2009-10-23| 882.11
#2009-10-26| 875.28
#2009-10-27| 882.02
#2009-10-28| 857.86
#2009-10-29| 867.46
#2009-10-30| 837.36
#2009-11-02| 847.41
#2009-11-03| 832.36
#2009-11-04| 851.36
#2009-11-05| 865.56
#2009-11-06| 857.83
#2009-11-09| 887.97
#2009-11-10| 886.26
#2009-11-11| 886.14
#2009-11-12| 874.46
#2009-11-13| 879.32
#2009-11-16| 903.40
#2009-11-17| 896.17
#2009-11-18| 900.13
#2009-11-19| 879.28
#2009-11-20| 867.83
#2009-11-23| 892.39
#2009-11-24| 882.63
#2009-11-25| 887.11
#2009-11-26| .
#2009-11-27| 864.94
#2009-11-30| 850.99
#2009-12-01| 879.00
#2009-12-02| 877.80
#2009-12-03| 871.88
#2009-12-04| 873.52
#2009-12-07| 866.60
#2009-12-08| 847.49
#2009-12-09| 840.40
#2009-12-10| 841.16
#2009-12-11| 840.73
#2009-12-14| 851.13
#2009-12-15| 851.08
#2009-12-16| 865.77
#2009-12-17| 838.96
#2009-12-18| 835.34
#2009-12-21| 854.03
#2009-12-22| 855.76
#2009-12-23| 867.45
#2009-12-24| 871.34
#2009-12-25| .
#2009-12-28| 877.05
#2009-12-29| 876.78
#2009-12-30| 867.78
#2009-12-31| 873.21
#2010-01-01| .
#2010-01-04| 892.12
#2010-01-05| 895.92
#2010-01-06| 893.06
#2010-01-07| 894.49
#2010-01-08| 893.54
#2010-01-11| 924.35
#2010-01-12| 912.19
#2010-01-13| 906.16
#2010-01-14| 909.72
#2010-01-15| 897.90
#2010-01-18| .
#2010-01-19| 905.84
#2010-01-20| 883.20
#2010-01-21| 867.41
#2010-01-22| 856.64
#2010-01-25| 851.79
#2010-01-26| 847.08
#2010-01-27| 837.51
#2010-01-28| 824.46
#2010-01-29| 828.56
#2010-02-01| 831.21
#2010-02-02| 838.76
#2010-02-03| 834.43
#2010-02-04| 808.19
#2010-02-05| 784.32
#2010-02-08| 785.12
#2010-02-09| 787.94
#2010-02-10| 787.19
#2010-02-11| 793.94
#2010-02-12| 788.86
#2010-02-15| .
#2010-02-16| 812.68
#2010-02-17| 811.34
#2010-02-18| 813.38
#2010-02-19| 810.98
#2010-02-22| 813.90
#2010-02-23| 802.03
#2010-02-24| 804.11
#2010-02-25| 778.05
#2010-02-26| 792.50
#2010-03-01| 795.69
#2010-03-02| 805.39
#2010-03-03| 818.17
#2010-03-04| 815.29
#2010-03-05| 828.88
#2010-03-08| 831.64
#2010-03-09| 829.21
#2010-03-10| 838.06
#2010-03-11| 836.31
#2010-03-12| 842.11
#2010-03-15| 828.00
#2010-03-16| 843.53
#2010-03-17| 853.67
#2010-03-18| 847.90
#2010-03-19| 840.08
#2010-03-22| 836.56
#2010-03-23| 841.99
#2010-03-24| 830.94
#2010-03-25| 832.35
#2010-03-26| 830.96
#2010-03-29| 836.14
#2010-03-30| 837.45
#2010-03-31| 843.81
#2010-04-01| 860.52
#2010-04-02| .
#2010-04-05| 861.55
#2010-04-06| 871.40
#2010-04-07| 863.62
#2010-04-08| 859.35
#2010-04-09| 876.63
#2010-04-12| 882.90
#2010-04-13| 874.59
#2010-04-14| 887.11
#2010-04-15| 893.57
#2010-04-16| 874.66
#2010-04-19| 864.77
#2010-04-20| 880.44
#2010-04-21| 872.48
#2010-04-22| 856.59
#2010-04-23| 866.29
#2010-04-26| 868.82
#2010-04-27| 847.31
#2010-04-28| 840.70
#2010-04-29| 840.11
#2010-04-30| 833.78
#2010-05-03| 829.41
#2010-05-04| 794.25
#2010-05-05| 785.96
#2010-05-06| 769.45
#2010-05-07| 735.93
#2010-05-10| 776.02
#2010-05-11| 768.68
#2010-05-12| 776.33
#2010-05-13| 771.53
#2010-05-14| 739.96
#2010-05-17| 735.49
#2010-05-18| 746.01
#2010-05-19| 718.97
#2010-05-20| 704.40
#2010-05-21| 707.57
#2010-05-24| 698.66
#2010-05-25| 672.69
#2010-05-26| 695.36
#2010-05-27| 726.59
#2010-05-28| 718.55
#2010-05-31| .
#2010-06-01| 703.34
#2010-06-02| 699.23
#2010-06-03| 713.36
#2010-06-04| 696.91
#2010-06-07| 684.46
#2010-06-08| 670.93
#2010-06-09| 680.26
#2010-06-10| 680.58
#2010-06-11| 692.29
#2010-06-14| 698.29
#2010-06-15| 701.57
#2010-06-16| 705.74
#2010-06-17| 709.25
#2010-06-18| 709.63
#2010-06-21| 719.59
#2010-06-22| 702.27
#2010-06-23| 695.70
#2010-06-24| 683.77
#2010-06-25| 670.18
#2010-06-28| 679.87
#2010-06-29| 652.56
#2010-06-30| 655.19
#2010-07-01| 646.43
#2010-07-02| 661.39
#2010-07-05| .
#2010-07-06| 680.98
#2010-07-07| 690.74
#2010-07-08| 701.52
#2010-07-09| 701.66
#2010-07-12| 714.41
#2010-07-13| 732.92
#2010-07-14| 731.72
#2010-07-15| 733.07
#2010-07-16| 727.75
#2010-07-19| 718.28
#2010-07-20| 714.48
#2010-07-21| 721.90
#2010-07-22| 738.99
#2010-07-23| 740.73
#2010-07-26| 753.72
#2010-07-27| 755.43
#2010-07-28| 751.24
#2010-07-29| 755.43
#2010-07-30| 747.61
#2010-08-02| 780.16
#2010-08-03| 782.64
#2010-08-04| 784.99
#2010-08-05| 782.56
#2010-08-06| 785.27
#2010-08-09| 794.55
#2010-08-10| 773.32
#2010-08-11| 748.82
#2010-08-12| 745.52
#2010-08-13| 746.09
#2010-08-16| 747.55
#2010-08-17| 754.99
#2010-08-18| 745.25
#2010-08-19| 732.01
#2010-08-20| 724.27
#2010-08-23| 727.75
#2010-08-24| 712.57
#2010-08-25| 704.09
#2010-08-26| 719.01
#2010-08-27| 718.81
#2010-08-30| 716.97
#2010-08-31| 714.68
#2010-09-01| 738.61
#2010-09-02| 740.00
#2010-09-03| 750.88
#2010-09-06| .
#2010-09-07| 740.37
#2010-09-08| 751.60
#2010-09-09| 757.90
#2010-09-10| 753.90
#2010-09-13| 766.36
#2010-09-14| 769.80
#2010-09-15| 765.89
#2010-09-16| 766.21
#2010-09-17| 758.63
#2010-09-20| 771.33
#2010-09-21| 773.50
#2010-09-22| 774.00
#2010-09-23| 772.43
#2010-09-24| 783.60
#2010-09-27| 783.27
#2010-09-28| 783.51
#2010-09-29| 788.59
#2010-09-30| 791.86
#2010-10-01| 808.42
#2010-10-04| 799.24
#2010-10-05| 814.44
#2010-10-06| 823.01
#2010-10-07| 820.71
#2010-10-08| 819.09
#2010-10-11| 819.46
#2010-10-12| 809.03
#2010-10-13| 827.92
#2010-10-14| 831.66
#2010-10-15| 825.16
#2010-10-18| 829.64
#2010-10-19| 813.75
#2010-10-20| 820.57
#2010-10-21| 822.62
#2010-10-22| 819.69
#2010-10-25| 822.95
#2010-10-26| 819.38
#2010-10-27| 805.43
#2010-10-28| 817.49
#2010-10-29| 824.45
#2010-11-01| 828.16
#2010-11-02| 843.55
#2010-11-03| 843.14
#2010-11-04| 866.66
#2010-11-05| 860.81
#2010-11-08| 855.04
#2010-11-09| 866.45
#2010-11-10| 850.08
#2010-11-11| 854.40
#2010-11-12| 846.78
#2010-11-15| 846.40
#2010-11-16| 819.57
#2010-11-17| 821.61
#2010-11-18| 834.44
#2010-11-19| 832.13
#2010-11-22| 822.43
#2010-11-23| 803.40
#2010-11-24| 810.80
#2010-11-25| .
#2010-11-26| 802.86
#2010-11-29| 784.01
#2010-11-30| 784.41
#2010-12-01| 801.84
#2010-12-02| 821.75
#2010-12-03| 831.54
#2010-12-06| 840.13
#2010-12-07| 851.86
#2010-12-08| 846.82
#2010-12-09| 849.23
#2010-12-10| 851.80
#2010-12-13| 866.27
#2010-12-14| 873.05
#2010-12-15| 865.38
#2010-12-16| 857.00
#2010-12-17| 855.74
#2010-12-20| 857.66
#2010-12-21| 866.29
#2010-12-22| 866.54
#2010-12-23| 868.46
#2010-12-24| .
#2010-12-27| 867.23
#2010-12-28| 867.15
#2010-12-29| 872.04
#2010-12-30| 870.86
#2010-12-31| 874.76
#2011-01-03| 874.24
#2011-01-04| 891.13
#2011-01-05| 886.93
#2011-01-06| 882.23
#2011-01-07| 882.13
#2011-01-10| 877.73
#2011-01-11| 892.13
#2011-01-12| 912.34
#2011-01-13| 921.86
#2011-01-14| 921.60
#2011-01-17| .
#2011-01-18| 935.42
#2011-01-19| 931.54
#2011-01-20| 907.20
#2011-01-21| 926.67
#2011-01-24| 929.23
#2011-01-25| 919.77
#2011-01-26| 933.03
#2011-01-27| 941.13
#2011-01-28| 924.01
#2011-01-31| 932.47
#2011-02-01| 966.23
#2011-02-02| 971.95
#2011-02-03| 952.57
#2011-02-04| 948.94
#2011-02-07| 956.15
#2011-02-08| 956.03
#2011-02-09| 952.77
#2011-02-10| 943.41
#2011-02-11| 945.70
#2011-02-14| 944.28
#2011-02-15| 950.43
#2011-02-16| 950.67
#2011-02-17| 954.57
#2011-02-18| 960.08
#2011-02-21| .
#2011-02-22| 953.39
#2011-02-23| 953.94
#2011-02-24| 967.06
#2011-02-25| 973.36
#2011-02-28| 987.26
#2011-03-01| 979.75
#2011-03-02| 979.87
#2011-03-03| 991.60
#2011-03-04| 996.26
#2011-03-07| 997.02
#2011-03-08| 988.75
#2011-03-09| 980.08
#2011-03-10| 951.66
#2011-03-11| 949.28
#2011-03-14| 954.86
#2011-03-15| 936.81
#2011-03-16| 928.40
#2011-03-17| 953.28
#2011-03-18| 961.40
#2011-03-21| 973.69
#2011-03-22| 978.77
#2011-03-23| 979.15
#2011-03-24| 994.07
#2011-03-25| 993.31
#2011-03-28| 987.95
#2011-03-29| 982.37
#2011-03-30| 989.38
#2011-03-31| 991.13
#2011-04-01|1007.57
#2011-04-04|1015.86
#2011-04-05|1020.42
#2011-04-06|1026.03
#2011-04-07|1016.09
#2011-04-08|1032.40
#2011-04-11|1029.95
#2011-04-12| 997.06
#2011-04-13|1002.34
#2011-04-14| 989.78
#2011-04-15| 986.13
#2011-04-18| 953.25
#2011-04-19| 967.35
#2011-04-20|1002.68
#2011-04-21|1011.21
#2011-04-22| .
#2011-04-25|1007.78
#2011-04-26|1011.23
#2011-04-27|1017.28
#2011-04-28|1028.02
#2011-04-29|1031.90
#2011-05-02|1032.57
#2011-05-03|1011.39
#2011-05-04| 987.81
#2011-05-05| 961.82
#2011-05-06| 971.62
#2011-05-09| 957.39
#2011-05-10| 969.69
#2011-05-11| 963.32
#2011-05-12| 939.57
#2011-05-13| 933.26
#2011-05-16| 930.57
#2011-05-17| 920.34
#2011-05-18| 936.24
#2011-05-19| 943.76
#2011-05-20| 939.50
#2011-05-23| 913.34
#2011-05-24| 928.32
#2011-05-25| 931.86
#2011-05-26| 936.83
#2011-05-27| 953.39
#2011-05-30| .
#2011-05-31| 971.73
#2011-06-01| 960.46
#2011-06-02| 945.85
#2011-06-03| 944.37
#2011-06-06| 943.20
#2011-06-07| 951.53
#2011-06-08| 942.77
#2011-06-09| 952.84
#2011-06-10| 931.63
#2011-06-13| 932.54
#2011-06-14| 944.60
#2011-06-15| 924.72
#2011-06-16| 911.05
#2011-06-17| 916.01
#2011-06-20| 907.91
#2011-06-21| 930.73
#2011-06-22| 927.45
#2011-06-23| 893.03
#2011-06-24| 895.04
#2011-06-27| 900.70
#2011-06-28| 911.04
#2011-06-29| 930.71
#2011-06-30| 951.67
#2011-07-01| 958.74
#2011-07-04| .
#2011-07-05| 962.41
#2011-07-06| 951.32
#2011-07-07| 967.68
#2011-07-08| 953.45
#2011-07-11| 930.23
#2011-07-12| 922.04
#2011-07-13| 941.13
#2011-07-14| 932.81
#2011-07-15| 934.38
#2011-07-18| 918.19
#2011-07-19| 935.63
#2011-07-20| 944.48
#2011-07-21| 964.31
#2011-07-22| 969.49
#2011-07-25| 968.95
#2011-07-26| 975.02
#2011-07-27| 958.31
#2011-07-28| 956.53
#2011-07-29| 949.56
#2011-08-01| 936.74
#2011-08-02| 925.30
#2011-08-03| 900.78
#2011-08-04| 857.63
#2011-08-05| 832.06
#2011-08-08| 794.12
#2011-08-09| 797.98
#2011-08-10| 767.17
#2011-08-11| 791.06
#2011-08-12| 815.25
#2011-08-15| 839.70
#2011-08-16| 836.44
#2011-08-17| 846.58
#2011-08-18| 803.65
#2011-08-19| 795.71
#2011-08-22| 801.90
#2011-08-23| 810.71
#2011-08-24| 820.98
#2011-08-25| 799.70
#2011-08-26| 801.87
#2011-08-29| 821.73
#2011-08-30| 829.70
#2011-08-31| 851.57
#2011-09-01| 844.38
#2011-09-02| 821.64
#2011-09-05| .
#2011-09-06| 784.02
#2011-09-07| 815.73
#2011-09-08| 828.88
#2011-09-09| 797.86
#2011-09-12| 777.13
#2011-09-13| 782.67
#2011-09-14| 791.89
#2011-09-15| 818.20
#2011-09-16| 816.63
#2011-09-19| 792.91
#2011-09-20| 812.46
#2011-09-21| 795.05
#2011-09-22| 736.71
#2011-09-23| 737.07
#2011-09-26| 739.65
#2011-09-27| 780.80
#2011-09-28| 772.31
#2011-09-29| 773.59
#2011-09-30| 761.82
#2011-10-03| 742.87
#2011-10-04| 718.59
#2011-10-05| 744.36
#2011-10-06| 768.19
#2011-10-07| 786.34
#2011-10-10| 813.06
#2011-10-11| 808.47
#2011-10-12| 831.72
#2011-10-13| 820.32
#2011-10-14| 848.94
#2011-10-17| 843.86
#2011-10-18| 843.06
#2011-10-19| 858.11
#2011-10-20| 844.97
#2011-10-21| 876.60
#2011-10-24| 881.11
#2011-10-25| 887.35
#2011-10-26| 892.50
#2011-10-27| 929.57
#2011-10-28| 926.12
#2011-10-31| 897.05
#2011-11-01| 858.33
#2011-11-02| 882.66
#2011-11-03| 889.06
#2011-11-04| 883.88
#2011-11-07| 888.04
#2011-11-08| 902.77
#2011-11-09| 878.50
#2011-11-10| 876.78
#2011-11-11| 897.36
#2011-11-14| 889.64
#2011-11-15| 883.30
#2011-11-16| 890.82
#2011-11-17| 877.79
#2011-11-18| 869.23
#2011-11-21| 831.93
#2011-11-22| 828.65
#2011-11-23| 809.52
#2011-11-24| .
#2011-11-25| 808.29
#2011-11-28| 839.54
#2011-11-29| 841.25
#2011-11-30| 882.51
#2011-12-01| 878.38
#2011-12-02| 885.72
#2011-12-05| 895.28
#2011-12-06| 882.53
#2011-12-07| 880.48
#2011-12-08| 862.72
#2011-12-09| 869.87
#2011-12-12| 846.63
#2011-12-13| 855.85
#2011-12-14| 828.82
#2011-12-15| 836.67
#2011-12-16| 833.95
#2011-12-19| 827.22
#2011-12-20| 849.72
#2011-12-21| 844.51
#2011-12-22| 859.20
#2011-12-23| 866.47
#2011-12-26| .
#2011-12-27| 868.27
#2011-12-28| 853.89
#2011-12-29| 860.41
#2011-12-30| 869.30
#2012-01-02| .
#2012-01-03| 896.39
#2012-01-04| 889.22
#2012-01-05| 878.11
#2012-01-06| 880.99
#2012-01-09| 882.67
#2012-01-10| 899.19
#2012-01-11| 879.07
#2012-01-12| 877.83
#2012-01-13| 867.24
#2012-01-16| .
#2012-01-17| 884.40
#2012-01-18| 891.08
#2012-01-19| 901.98
#2012-01-20| 890.29
#2012-01-23| 908.24
#2012-01-24| 907.69
#2012-01-25| 903.71
#2012-01-26| 918.85
#2012-01-27| 903.29
#2012-01-30| 894.31
#2012-01-31| 908.58
#2012-02-01| 925.80
#2012-02-02| 924.80
#2012-02-03| 929.65
#2012-02-06| 930.37
#2012-02-07| 939.01
#2012-02-08| 939.60
#2012-02-09| 947.76
#2012-02-10| 934.96
#2012-02-13| 945.20
#2012-02-14| 941.14
#2012-02-15| 942.07
#2012-02-16| 941.03
#2012-02-17| 950.53
#2012-02-20| .
#2012-02-21| 956.06
#2012-02-22| 953.01
#2012-02-23| 957.85
#2012-02-24| 979.80
#2012-02-27| 977.67
#2012-02-28| 976.45
#2012-02-29| 974.15
#2012-03-01| 978.72
#2012-03-02| 974.02
#2012-03-05| 974.17
#2012-03-06| 939.32
#2012-03-07| 942.40
#2012-03-08| 964.60
#2012-03-09| 957.91
#2012-03-12| 956.38
#2012-03-13| 970.00
#2012-03-14| 968.41
#2012-03-15| 968.77
#2012-03-16| 978.85
#2012-03-19| 978.36
#2012-03-20| 960.00
#2012-03-21| 956.84
#2012-03-22| 942.03
#2012-03-23| 947.55
#2012-03-26| 967.27
#2012-03-27| 947.29
#2012-03-28| 928.04
#2012-03-29| 916.13
#2012-03-30| 929.67
#2012-04-02| 943.75
#2012-04-03| 940.26
#2012-04-04| 908.39
#2012-04-05| 911.81
#2012-04-06| .
#2012-04-09| 909.21
#2012-04-10| 883.81
#2012-04-11| 892.88
#2012-04-12| 898.96
#2012-04-13| 886.29
#2012-04-16| 886.16
#2012-04-17| 902.59
#2012-04-18| 899.61
#2012-04-19| 894.44
#2012-04-20| 900.56
#2012-04-23| 878.73
#2012-04-24| 890.07
#2012-04-25| 891.09
#2012-04-26| 907.14
#2012-04-27| 914.49
#2012-04-30| 911.16
#2012-05-01| 912.39
#2012-05-02| 900.48
#2012-05-03| 900.71
#2012-05-04| 869.66
#2012-05-07| 871.81
#2012-05-08| 850.03
#2012-05-09| 839.88
#2012-05-10| 855.38
#2012-05-11| 857.28
#2012-05-14| 829.32
#2012-05-15| 820.45
#2012-05-16| 814.50
#2012-05-17| 799.25
#2012-05-18| 791.56
#2012-05-21| 801.00
#2012-05-22| 813.08
#2012-05-23| 782.97
#2012-05-24| 799.83
#2012-05-25| 798.51
#2012-05-28| .
#2012-05-29| 808.36
#2012-05-30| 780.83
#2012-05-31| 772.59
#2012-06-01| 761.22
#2012-06-04| 766.85
#2012-06-05| 769.99
#2012-06-06| 791.12
#2012-06-07| 805.23
#2012-06-08| 793.02
#2012-06-11| 797.47
#2012-06-12| 800.53
#2012-06-13| 806.13
#2012-06-14| 802.73
#2012-06-15| 821.41
#2012-06-18| 819.15
#2012-06-19| 836.81
#2012-06-20| 838.61
#2012-06-21| 817.14
#2012-06-22| 798.60
#2012-06-25| 784.43
#2012-06-26| 785.83
#2012-06-27| 800.97
#2012-06-28| 798.07
#2012-06-29| 836.13
#2012-07-02| 845.23
#2012-07-03| 865.03
#2012-07-04| .
#2012-07-05| 849.38
#2012-07-06| 834.80
#2012-07-09| 828.72
#2012-07-10| 832.83
#2012-07-11| 836.51
#2012-07-12| 825.22
#2012-07-13| 840.44
#2012-07-16| 843.21
#2012-07-17| 843.22
#2012-07-18| 854.44
#2012-07-19| 860.06
#2012-07-20| 849.50
#2012-07-23| 821.38
#2012-07-24| 812.50
#2012-07-25| 810.62
#2012-07-26| 833.62
#2012-07-27| 850.78
#2012-07-30| 857.91
#2012-07-31| 847.88
#2012-08-01| 849.88
#2012-08-02| 836.47
#2012-08-03| 867.20
#2012-08-06| 879.23
#2012-08-07| 896.83
#2012-08-08| 894.32
#2012-08-09| 893.40
#2012-08-10| 891.14
#2012-08-13| 889.80
#2012-08-14| 894.95
#2012-08-15| 892.55
#2012-08-16| 898.79
#2012-08-17| 898.56
#2012-08-20| 893.86
#2012-08-21| 904.53
#2012-08-22| 894.68
#2012-08-23| 897.76
#2012-08-24| 892.14
#2012-08-27| 893.59
#2012-08-28| 892.32
#2012-08-29| 887.90
#2012-08-30| 880.84
#2012-08-31| 890.53
#2012-09-03| .
#2012-09-04| 886.45
#2012-09-05| 877.00
#2012-09-06| 900.69
#2012-09-07| 915.11
#2012-09-10| 914.22
#2012-09-11| 921.16
#2012-09-12| 922.55
#2012-09-13| 927.63
#2012-09-14| 964.51
#2012-09-17| 960.13
#2012-09-18| 942.63
#2012-09-19| 940.21
#2012-09-20| 928.36
#2012-09-21| 932.34
#2012-09-24| 928.51
#2012-09-25| 934.87
#2012-09-26| 907.79
#2012-09-27| 912.62
#2012-09-28| 902.73
#2012-10-01| 917.34
#2012-10-02| 916.88
#2012-10-03| 910.24
#2012-10-04| 908.91
#2012-10-05| 919.99
#2012-10-08| 908.61
#2012-10-09| 905.78
#2012-10-10| 904.81
#2012-10-11| 912.64
#2012-10-12| 903.93
#2012-10-15| 903.46
#2012-10-16| 919.98
#2012-10-17| 936.13
#2012-10-18| 933.31
#2012-10-19| 924.61
#2012-10-22| 921.00
#2012-10-23| 894.98
#2012-10-24| 900.27
#2012-10-25| 896.49
#2012-10-26| 896.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 894.52
#2012-11-01| 901.92
#2012-11-02| 898.58
#2012-11-05| 888.11
#2012-11-06| 893.13
#2012-11-07| 875.88
#2012-11-08| 870.27
#2012-11-09| 869.54
#2012-11-12| 865.99
#2012-11-13| 865.63
#2012-11-14| 856.04
#2012-11-15| 855.32
#2012-11-16| 839.05
#2012-11-19| 866.00
#2012-11-20| 866.83
#2012-11-21| 871.96
#2012-11-22| .
#2012-11-23| 885.84
#2012-11-26| 880.84
#2012-11-27| 875.86
#2012-11-28| 872.79
#2012-11-29| 884.69
#2012-11-30| 885.51
#2012-12-03| 889.31
#2012-12-04| 886.54
#2012-12-05| 885.69
#2012-12-06| 883.47
#2012-12-07| 878.64
#2012-12-10| 882.72
#2012-12-11| 888.31
#2012-12-12| 896.33
#2012-12-13| 894.49
#2012-12-14| 891.22
#2012-12-17| 894.97
#2012-12-18| 900.95
#2012-12-19| 906.65
#2012-12-20| 904.65
#2012-12-21| 900.71
#2012-12-24| 900.70
#2012-12-25| 900.97
#2012-12-26| 901.94
#2012-12-27| 903.21
#2012-12-28| 897.12
#2012-12-31| 898.39
#2013-01-01| 898.39
#2013-01-02| 914.28
#2013-01-03| 914.20
#2013-01-04| 914.93
#2013-01-07| 911.75
#2013-01-08| 910.97
#2013-01-09| 916.41
#2013-01-10| 924.56
#2013-01-11| 929.37
#2013-01-14| 928.60
#2013-01-15| 929.93
#2013-01-16| 928.87
#2013-01-17| 934.20
#2013-01-18| 930.77
#2013-01-21| 931.89
#2013-01-22| 932.05
#2013-01-23| 938.10
#2013-01-24| 944.63
#2013-01-25| 950.50
#2013-01-28| 947.53
#2013-01-29| 956.32
#2013-01-30| 950.09
#2013-01-31| 939.25
#2013-02-01| 945.48
#2013-02-04| 924.01
#2013-02-05| 928.83
#2013-02-06| 922.23
#2013-02-07| 906.23
#2013-02-08| 908.02
#2013-02-11| 900.69
#2013-02-12| 908.33
#2013-02-13| 913.21
#2013-02-14| 900.85
#2013-02-15| 896.84
#2013-02-18| 894.87
#2013-02-19| 903.32
#2013-02-20| 899.37
#2013-02-21| 881.14
#2013-02-22| 887.88
#2013-02-25| 891.16
#2013-02-26| 871.67
#2013-02-27| 882.09
#2013-02-28| 884.00
#2013-03-01| 874.65
#2013-03-04| 874.99
#2013-03-05| 891.30
#2013-03-06| 890.38
#2013-03-07| 894.09
#2013-03-08| 889.78
#2013-03-11| 891.76
#2013-03-12| 893.09
#2013-03-13| 889.84
#2013-03-14| 899.41
#2013-03-15| 899.23
#2013-03-18| 891.69
#2013-03-19| 884.64
#2013-03-20| 888.08
#2013-03-21| 886.09
#2013-03-22| 889.53
#2013-03-25| 877.93
#2013-03-26| 879.73
#2013-03-27| 874.67
#2013-03-28| 874.04
#2013-03-29| 874.49
#2013-04-01| 875.25
#2013-04-02| 880.81
#2013-04-03| 873.35
#2013-04-04| 865.99
#2013-04-05| 864.46
#2013-04-08| 866.66
#2013-04-09| 874.96
#2013-04-10| 881.26
#2013-04-11| 884.51
#2013-04-12| 876.44
#2013-04-15| 860.84
#2013-04-16| 856.87
#2013-04-17| 838.07
#2013-04-18| 841.15
#2013-04-19| 844.57
#2013-04-22| 842.56
#2013-04-23| 856.91
#2013-04-24| 873.43
#2013-04-25| 883.26
#2013-04-26| 877.16
#2013-04-29| 885.37
#2013-04-30| 895.12
#2013-05-01| 893.66
#2013-05-02| 891.91
#2013-05-03| 910.04
#2013-05-06| 908.32
#2013-05-07| 910.28
#2013-05-08| 921.62
#2013-05-09| 919.21
#2013-05-10| 910.22
#2013-05-13| 909.58
#2013-05-14| 916.76
#2013-05-15| 908.27
#2013-05-16| 908.01
#2013-05-17| 911.03
#2013-05-20| 915.38
#2013-05-21| 921.98
#2013-05-22| 922.48
#2013-05-23| 907.77
#2013-05-24| 904.90
#2013-05-27| 907.24
#2013-05-28| 915.35
#2013-05-29| 907.17
#2013-05-30| 911.32
#2013-05-31| 897.13
#2013-06-03| 897.06
#2013-06-04| 898.65
#2013-06-05| 887.67
#2013-06-06| 882.24
#2013-06-07| 890.79
#2013-06-10| 889.15
#2013-06-11| 886.65
#2013-06-12| 884.97
#2013-06-13| 882.88
#2013-06-14| 888.19
#2013-06-17| 892.67
#2013-06-18| 892.76
#2013-06-19| 888.66
#2013-06-20| 857.31
#2013-06-21| 846.60
#2013-06-24| 835.58
#2013-06-25| 841.83
#2013-06-26| 847.05
#2013-06-27| 849.54
#2013-06-28| 848.91
#2013-07-01| 857.55
#2013-07-02| 853.75
#2013-07-03| 846.09
#2013-07-04| 855.17
#2013-07-05| 842.33
#2013-07-08| 854.37
#2013-07-09| 855.88
#2013-07-10| 865.25
#2013-07-11| 884.38
#2013-07-12| 888.09
#2013-07-15| 891.40
#2013-07-16| 894.74
#2013-07-17| 900.62
#2013-07-18| 908.03
#2013-07-19| 910.46
#2013-07-22| 918.00
#2013-07-23| 915.22
#2013-07-24| 917.18
#2013-07-25| 913.08
#2013-07-26| 911.05
#2013-07-29| 906.06
#2013-07-30| 899.49
#2013-07-31| 900.04
#2013-08-01| 896.39
#2013-08-02| 898.63
#2013-08-05| 898.11
#2013-08-06| 895.89
#2013-08-07| 893.69
#2013-08-08| 899.86
#2013-08-09| 903.84
#2013-08-12| 900.03
#2013-08-13| 905.77
#2013-08-14| 911.13
#2013-08-15| 902.33
#2013-08-16| 909.57
#2013-08-19| 905.27
#2013-08-20| 902.27
#2013-08-21| 895.23
#2013-08-22| 902.13
#2013-08-23| 913.84
#2013-08-26| 911.95
#2013-08-27| 914.10
#2013-08-28| 928.91
#2013-08-29| 920.60
#2013-08-30| 907.90
#2013-09-02| 914.67
#2013-09-03| 909.75
#2013-09-04| 916.78
#2013-09-05| 919.96
#2013-09-06| 926.17
#2013-09-09| 926.98
#2013-09-10| 930.48
#2013-09-11| 937.83
#2013-09-12| 937.77
#2013-09-13| 936.96
#2013-09-16| 945.09
#2013-09-17| 938.41
#2013-09-18| 937.53
#2013-09-19| 957.06
#2013-09-20| 952.85
#2013-09-23| 947.22
#2013-09-24| 950.38
#2013-09-25| 952.19
#2013-09-26| 950.76
#2013-09-27| 952.24
#2013-09-30| 943.98
#2013-10-01| 946.75
#2013-10-02| 944.24
#2013-10-03| 944.66
#2013-10-04| 944.99
#2013-10-07| 942.97
#2013-10-08| 939.92
#2013-10-09| 930.60
#2013-10-10| 943.39
#2013-10-11| 946.75
#2013-10-14| 951.49
#2013-10-15| 958.12
#2013-10-16| 961.49
#2013-10-17| 967.32
#2013-10-18| 978.96
#2013-10-21| 980.71
#2013-10-22| 986.42
#2013-10-23| 978.51
#2013-10-24| 983.30
#2013-10-25| 989.35
#2013-10-28| 986.32
#2013-10-29| 998.94
#2013-10-30|1003.07
#2013-10-31| 986.97
#2013-11-01| 979.38
#2013-11-04| 984.91
#2013-11-05| 981.37
#2013-11-06| 988.05
#2013-11-07| 976.61
#2013-11-08| 965.68
#2013-11-11| 972.28
#2013-11-12| 969.02
#2013-11-13| 961.41
#2013-11-14| 974.57
#2013-11-15| 983.91
#2013-11-18| 990.46
#2013-11-19| 983.92
#2013-11-20| 983.87
#2013-11-21| 980.18
#2013-11-22| 987.92
#2013-11-25| 981.68
#2013-11-26| 973.96
#2013-11-27| 973.73
#2013-11-28| 976.46
#2013-11-29| 978.30
#2013-12-02| 968.09
#2013-12-03| 958.80
#2013-12-04| 952.92
#2013-12-05| 948.02
#2013-12-06| 962.10
#2013-12-09| 966.53
#2013-12-10| 965.07
#2013-12-11| 960.92
#2013-12-12| 949.48
#2013-12-13| 942.49
#2013-12-16| 956.57
#2013-12-17| 948.43
#2013-12-18| 955.78
#2013-12-19| 964.50
#2013-12-20| 971.21
#2013-12-23| 983.68
#2013-12-24| 984.90
#2013-12-25| 984.36
#2013-12-26| 986.39
#2013-12-27| 997.36
#2013-12-30| 997.95
#2013-12-31|1000.95
#2014-01-01|1000.95
#2014-01-02| 988.13
#2014-01-03| 988.61
#2014-01-06| 983.08
#2014-01-07| 988.60
#2014-01-08| 984.57
#2014-01-09| 985.74
#2014-01-10|1000.00
#2014-01-13| 993.88
#2014-01-14| 992.31
#2014-01-15| 990.90
#2014-01-16| 990.78
#2014-01-17| 991.30
#2014-01-20| 993.62
#2014-01-21| 992.77
#2014-01-22| 997.67
#2014-01-23| 994.04
#2014-01-24| 973.27
#2014-01-27| 954.98
#2014-01-28| 953.84
#2014-01-29| 947.01
#2014-01-30| 946.95
#2014-01-31| 933.70
#2014-02-03| 922.50
#2014-02-04| 921.47
#2014-02-05| 925.69
#2014-02-06| 942.08
#2014-02-07| 946.63
#2014-02-10| 949.57
#2014-02-11| 966.05
#2014-02-12| 971.57
#2014-02-13| 971.04
#2014-02-14| 980.17
#2014-02-17| 982.52
#2014-02-18| 990.17
#2014-02-19| 990.33
#2014-02-20| 994.92
#2014-02-21|1004.43
#2014-02-24|1009.82
#2014-02-25|1005.66
#2014-02-26|1000.96
#2014-02-27| 994.70
#2014-02-28|1005.33
#2014-03-03| 978.12
#2014-03-04| 993.67
#2014-03-05| 990.09
#2014-03-06| 991.82
#2014-03-07| 985.43
#2014-03-10| 985.11
#2014-03-11| 984.11
#2014-03-12| 975.84
#2014-03-13| 967.88
#2014-03-14| 963.22
#2014-03-17| 972.29
#2014-03-18| 979.74
#2014-03-19| 979.94
#2014-03-20| 969.70
#2014-03-21| 974.01
#2014-03-24| 965.43
#2014-03-25| 978.01
#2014-03-26| 989.11
#2014-03-27| 990.49
#2014-03-28| 999.81
#2014-03-31|1005.05
#2014-04-01|1009.64
#2014-04-02|1007.89
#2014-04-03|1007.07
#2014-04-04|1016.13
#2014-04-07|1007.90
#2014-04-08|1009.36
#2014-04-09|1014.51
#2014-04-10|1016.84
#2014-04-11|1005.11
#2014-04-14|1010.65
#2014-04-15|1008.90
#2014-04-16|1016.06
#2014-04-17|1023.69
#2014-04-18|1024.97
#2014-04-21|1024.03
#2014-04-22|1028.83
#2014-04-23|1026.30
#2014-04-24|1032.78
#2014-04-25|1031.75
#2014-04-28|1035.92
#2014-04-29|1056.23
#2014-04-30|1066.21
#2014-05-01|1067.26
#2014-05-02|1069.55
#2014-05-05|1069.90
#2014-05-06|1076.45
#2014-05-07|1087.08
#2014-05-08|1094.96
#2014-05-09|1082.74
#2014-05-12|1086.06
#2014-05-13|1082.91
#2014-05-14|1084.02
#2014-05-15|1077.10
#2014-05-16|1085.09
#2014-05-19|1092.83
#2014-05-20|1084.63
#2014-05-21|1093.93
#2014-05-22|1088.62
#2014-05-23|1086.11
#2014-05-26|1091.33
#2014-05-27|1081.82
#2014-05-28|1075.83
#2014-05-29|1081.02
#2014-05-30|1077.94
#2014-06-02|1084.97
#2014-06-03|1084.41
#2014-06-04|1076.49
#2014-06-05|1085.00
#2014-06-06|1096.56
#2014-06-09|1097.39
#2014-06-10|1096.01
#2014-06-11|1091.59
#2014-06-12|1103.55
#2014-06-13|1110.81
#2014-06-16|1110.75
#2014-06-17|1106.04
#2014-06-18|1117.59
#2014-06-19|1129.51
#2014-06-20|1129.12
#2014-06-23|1134.08
#2014-06-24|1139.30
#2014-06-25|1122.41
#2014-06-26|1119.28
#2014-06-27|1121.54
#2014-06-30|1125.27
#2014-07-01|1130.08
#2014-07-02|1136.40
#2014-07-03|1132.53
#2014-07-04|1129.44
#2014-07-07|1119.92
#2014-07-08|1108.71
#2014-07-09|1109.98
#2014-07-10|1092.17
#2014-07-11|1094.60
#2014-07-14|1097.96
#2014-07-15|1089.93
#2014-07-16|1104.44
#2014-07-17|1086.18
#2014-07-18|1081.83
#2014-07-21|1074.12
#2014-07-22|1090.93
#2014-07-23|1091.04
#2014-07-24|1091.34
#2014-07-25|1079.90
#2014-07-28|1076.64
#2014-07-29|1072.50
#2014-07-30|1054.41
#2014-07-31|1051.31
#2014-08-01|1047.07
#2014-08-04|1048.86
#2014-08-05|1045.82
#2014-08-06|1037.84
#2014-08-07|1029.82
#2014-08-08|1023.18
#2014-08-11|1035.95
#2014-08-12|1026.10
#2014-08-13|1028.31
#2014-08-14|1032.71
#2014-08-15|1031.34
#2014-08-18|1041.29
#2014-08-19|1048.02
#2014-08-20|1044.96
#2014-08-21|1048.20
#2014-08-22|1039.26
#2014-08-25|1046.14
#2014-08-26|1054.38
#2014-08-27|1055.49
#2014-08-28|1047.88
#2014-08-29|1048.81
#2014-09-01|1051.68
#2014-09-02|1043.18
#2014-09-03|1055.37
#2014-09-04|1045.51
#2014-09-05|1043.39
#2014-09-08|1032.17
#2014-09-09|1022.15
#2014-09-10|1023.73
#2014-09-11|1019.15
#2014-09-12|1014.48
#2014-09-15|1006.20
#2014-09-16|1011.90
#2014-09-17|1015.35
#2014-09-18|1018.86
#2014-09-19|1013.17
#2014-09-22|1008.70
#2014-09-23|1000.24
#2014-09-24|1005.65
#2014-09-25| 988.28
#2014-09-26| 987.95
#2014-09-29| 985.71
#2014-09-30| 987.99
#2014-10-01| 973.79
#2014-10-02| 942.24
#2014-10-03| 939.72
#2014-10-06| 944.76
#2014-10-07| 937.64
#2014-10-08| 930.32
#2014-10-09| 925.32
#2014-10-10| 893.45
#2014-10-13| 902.94
#2014-10-14| 890.58
#2014-10-15| 869.50
#2014-10-16| 864.39
#2014-10-17| 895.62
#2014-10-20| 876.51
#2014-10-21| 901.10
#2014-10-22| 900.70
#2014-10-23| 905.36
#2014-10-24| 897.50
#2014-10-27| 892.88
#2014-10-28| 904.07
#2014-10-29| 914.76
#2014-10-30| 908.67
#2014-10-31| 910.94
#2014-11-03| 902.05
#2014-11-04| 877.99
#2014-11-05| 888.45
#2014-11-06| 888.18
#2014-11-07| 897.59
#2014-11-10| 907.62
#2014-11-11| 897.09
#2014-11-12| 894.41
#2014-11-13| 879.75
#2014-11-14| 883.15
#2014-11-17| 885.16
#2014-11-18| 897.42
#2014-11-19| 897.25
#2014-11-20| 905.90
#2014-11-21| 922.81
#2014-11-24| 920.03
#2014-11-25| 912.36
#2014-11-26| 909.73
#2014-11-27| 873.67
#2014-11-28| 845.93
#2014-12-01| 839.14
#2014-12-02| 857.75
#2014-12-03| 858.31
#2014-12-04| 840.47
#2014-12-05| 833.58
#2014-12-08| 814.92
#2014-12-09| 807.51
#2014-12-10| 792.00
#2014-12-11| 786.28
#2014-12-12| 762.99
#2014-12-15| 735.70
#2014-12-16| 755.68
#2014-12-17| 779.33
#2014-12-18| 793.27
#2014-12-19| 808.90
#2014-12-22| 812.32
#2014-12-23| 814.12
#2014-12-24| 817.21
#2014-12-25| 817.71
#2014-12-26| 818.72
#2014-12-29| 815.95
#2014-12-30| 800.41
#2014-12-31| 794.26
#2015-01-01| 794.26
#2015-01-02| 790.17
#2015-01-05| 750.23
#2015-01-06| 748.69
#2015-01-07| 748.31
#2015-01-08| 772.06
#2015-01-09| 756.73
#2015-01-12| 746.36
#2015-01-13| 749.15
#2015-01-14| 732.11
#2015-01-15| 747.56
#2015-01-16| 765.25
#2015-01-19| 768.20
#2015-01-20| 767.40
#2015-01-21| 787.66
#2015-01-22| 794.84
#2015-01-23| 793.82
#2015-01-26| 801.17
#2015-01-27| 807.40
#2015-01-28| 792.15
#2015-01-29| 767.91
#2015-01-30| 762.16
#2015-02-02| 786.67
#2015-02-03| 822.23
#2015-02-04| 814.23
#2015-02-05| 828.89
#2015-02-06| 824.85
#2015-02-09| 832.56
#2015-02-10| 819.22
#2015-02-11| 811.21
#2015-02-12| 826.38
#2015-02-13| 845.78
#2015-02-16| 841.05
#2015-02-17| 841.24
#2015-02-18| 851.14
#2015-02-19| 835.38
#2015-02-20| 836.75
#2015-02-23| 833.90
#2015-02-24| 842.57
#2015-02-25| 843.16
#2015-02-26| 835.43
#2015-02-27| 840.36
#2015-03-02| 828.40
#2015-03-03| 825.21
#2015-03-04| 817.01
#2015-03-05| 818.37
#2015-03-06| 803.87
#2015-03-09| 802.78
#2015-03-10| 765.33
#2015-03-11| 756.98
#2015-03-12| 760.57
#2015-03-13| 736.16
#2015-03-16| 737.57
#2015-03-17| 748.68
#2015-03-18| 762.43
#2015-03-19| 772.14
#2015-03-20| 798.12
#2015-03-23| 804.93
#2015-03-24| 800.40
#2015-03-25| 806.04
#2015-03-26| 795.48
#2015-03-27| 789.00
#2015-03-30| 790.89
#2015-03-31| 778.33
#2015-04-01| 788.53
#2015-04-02| 792.81
#2015-04-03| 797.95
#2015-04-06| 804.07
#2015-04-07| 824.84
#2015-04-08| 824.22
#2015-04-09| 826.33
#2015-04-10| 831.13
#2015-04-13| 832.05
#2015-04-14| 842.76
#2015-04-15| 855.52
#2015-04-16| 865.29
#2015-04-17| 858.16
#2015-04-20| 864.84
#2015-04-21| 859.47
#2015-04-22| 855.23
#2015-04-23| 865.53
#2015-04-24| 865.55
#2015-04-27| 872.90
#2015-04-28| 878.96
#2015-04-29| 877.98
#2015-04-30| 881.23
#2015-05-01| 874.94
#2015-05-04| 872.24
#2015-05-05| 884.31
#2015-05-06| 890.29
#2015-05-07| 867.26
#2015-05-08| 886.00
#2015-05-11| 883.05
#2015-05-12| 887.17
#2015-05-13| 895.46
#2015-05-14| 896.48
#2015-05-15| 890.32
#2015-05-18| 882.75
#2015-05-19| 869.39
#2015-05-20| 869.31
#2015-05-21| 882.19
#2015-05-22| 872.17
#2015-05-25| 865.25
#2015-05-26| 847.53
#2015-05-27| 851.95
#2015-05-28| 846.51
#2015-05-29| 836.78
#2015-06-01| 825.83
#2015-06-02| 841.68
#2015-06-03| 843.88
#2015-06-04| 828.13
#2015-06-05| 821.40
#2015-06-08| 819.62
#2015-06-09| 821.45
#2015-06-10| 841.71
#2015-06-11| 838.53
#2015-06-12| 826.93
#2015-06-15| 820.99
#2015-06-16| 822.65
#2015-06-17| 826.91
#2015-06-18| 834.98
#2015-06-19| 831.33
#2015-06-22| 847.86
#2015-06-23| 839.15
#2015-06-24| 846.56
#2015-06-25| 842.11
#2015-06-26| 835.58
#2015-06-29| 816.15
#2015-06-30| 805.24
#2015-07-01| 803.81
#2015-07-02| 812.35
#2015-07-03| 806.00
#2015-07-06| 793.07
#2015-07-07| 765.78
#2015-07-08| 778.36
#2015-07-09| 789.43
#2015-07-10| 805.06
#2015-07-13| 803.76
#2015-07-14| 810.86
#2015-07-15| 810.67
#2015-07-16| 811.50
#2015-07-17| 803.37
#2015-07-20| 802.00
#2015-07-21| 804.53
#2015-07-22| 791.24
#2015-07-23| 785.23
#2015-07-24| 773.28
#2015-07-27| 763.74
#2015-07-28| 766.94
#2015-07-29| 783.03
#2015-07-30| 792.80
#2015-07-31| 794.95
#2015-08-03| 787.04
#2015-08-04| 783.07
#2015-08-05| 791.54
#2015-08-06| 784.93
#2015-08-07| 791.13
#2015-08-10| 794.68
#2015-08-11| 788.76
#2015-08-12| 793.22
#2015-08-13| 786.02
#2015-08-14| 779.58
#2015-08-17| 778.33
#2015-08-18| 768.34
#2015-08-19| 753.89
#2015-08-20| 755.17
#2015-08-21| 732.77
#2015-08-24| 689.42
#2015-08-25| 706.13
#2015-08-26| 687.17
#2015-08-27| 717.10
#2015-08-28| 735.29
#2015-08-31| 733.70
#2015-09-01| 715.75
#2015-09-02| 708.13
#2015-09-03| 721.95
#2015-09-04| 695.54
#2015-09-07| 696.00
#2015-09-08| 708.19
#2015-09-09| 715.29
#2015-09-10| 706.89
#2015-09-11| 703.23
#2015-09-14| 704.10
#2015-09-15| 713.46
#2015-09-16| 734.18
#2015-09-17| 731.42
#2015-09-18| 712.60
#2015-09-21| 704.99
#2015-09-22| 679.93
#2015-09-23| 684.88
#2015-09-24| 672.01
#2015-09-25| 681.64
#2015-09-28| 664.85
#2015-09-29| 673.56
#2015-09-30| 684.84
#2015-10-01| 695.05
#2015-10-02| 706.48
#2015-10-05| 739.56
#2015-10-06| 764.02
#2015-10-07| 783.91
#2015-10-08| 787.63
#2015-10-09| 797.64
#2015-10-12| 788.35
#2015-10-13| 778.91
#2015-10-14| 780.65
#2015-10-15| 786.71
#2015-10-16| 793.52
#2015-10-19| 781.07
#2015-10-20| 778.67
#2015-10-21| 782.73
#2015-10-22| 782.59
#2015-10-23| 775.72
#2015-10-26| 766.04
#2015-10-27| 749.74
#2015-10-28| 764.04
#2015-10-29| 754.73
#2015-10-30| 755.31
#2015-11-02| 761.35
#2015-11-03| 783.75
#2015-11-04| 781.88
#2015-11-05| 767.18
#2015-11-06| 755.03
#2015-11-09| 751.89
#2015-11-10| 749.35
#2015-11-11| 744.98
#2015-11-12| 727.27
#2015-11-13| 717.90
#2015-11-16| 723.57
#2015-11-17| 745.14
#2015-11-18| 753.81
#2015-11-19| 762.39
#2015-11-20| 750.65
#2015-11-23| 746.92
#2015-11-24| 749.27
#2015-11-25| 750.52
#2015-11-26| 759.76
#2015-11-27| 749.90
#2015-11-30| 747.33
#2015-12-01| 746.90
#2015-12-02| 743.38
#2015-12-03| 731.86
#2015-12-04| 718.57
#2015-12-07| 695.35
#2015-12-08| 688.55
#2015-12-09| 703.77
#2015-12-10| 702.12
#2015-12-11| 680.84
#2015-12-14| 663.36
#2015-12-15| 681.54
#2015-12-16| 682.88
#2015-12-17| 676.14
#2015-12-18| 673.07
#2015-12-21| 666.16
#2015-12-22| 676.83
#2015-12-23| 702.46
#2015-12-24| 709.18
#2015-12-25| 708.58
#2015-12-28| 701.69
#2015-12-29| 702.00
#2015-12-30| 693.44
#2015-12-31| 685.70
#2016-01-01| 685.70
#2016-01-04| 673.35
#2016-01-05| 670.23
#2016-01-06| 658.72
#2016-01-07| 647.23
#2016-01-08| 625.39
#2016-01-11| 615.10
#2016-01-12| 609.36
#2016-01-13| 618.21
#2016-01-14| 630.15
#2016-01-15| 609.51
#2016-01-18| 605.48
#2016-01-19| 613.79
#2016-01-20| 581.77
#2016-01-21| 596.86
#2016-01-22| 630.83
#2016-01-25| 624.10
#2016-01-26| 636.26
#2016-01-27| 646.14
#2016-01-28| 662.99
#2016-01-29| 669.63
#2016-02-01| 662.21
#2016-02-02| 628.91
#2016-02-03| 636.20
#2016-02-04| 668.10
#2016-02-05| 665.11
#2016-02-08| 645.88
#2016-02-09| 632.99
#2016-02-10| 627.05
#2016-02-11| 611.65
#2016-02-12| 644.25
#2016-02-15| 652.40
#2016-02-16| 652.62
#2016-02-17| 677.20
#2016-02-18| 673.10
#2016-02-19| 662.81
#2016-02-22| 681.26
#2016-02-23| 665.48
#2016-02-24| 646.26
#2016-02-25| 659.75
#2016-02-26| 675.57
#2016-02-29| 683.44
#2016-03-01| 686.88
#2016-03-02| 695.11
#2016-03-03| 709.70
#2016-03-04| 723.11
#2016-03-07| 725.91
#2016-03-08| 713.54
#2016-03-09| 718.94
#2016-03-10| 704.78
#2016-03-11| 722.10
#2016-03-14| 716.31
#2016-03-15| 704.35
#2016-03-16| 716.44
#2016-03-17| 749.76
#2016-03-18| 746.36
#2016-03-21| 737.96
#2016-03-22| 735.22
#2016-03-23| 721.89
#2016-03-24| 712.81
#2016-03-25| 712.75
#2016-03-28| 717.21
#2016-03-29| 708.32
#2016-03-30| 738.66
#2016-03-31| 729.80
#2016-04-01| 709.88
#2016-04-04| 715.69
#2016-04-05| 696.79
#2016-04-06| 702.20
#2016-04-07| 700.55
#2016-04-08| 725.14
#2016-04-11| 732.85
#2016-04-12| 739.39
#2016-04-13| 757.31
#2016-04-14| 755.13
#2016-04-15| 752.01
#2016-04-18| 751.66
#2016-04-19| 767.88
#2016-04-20| 772.47
#2016-04-21| 775.89
#2016-04-22| 774.75
#2016-04-25| 764.14
#2016-04-26| 774.98
#2016-04-27| 787.06
#2016-04-28| 795.09
#2016-04-29| 787.40
#2016-05-02| 786.44
#2016-05-03| 766.96
#2016-05-04| 752.71
#2016-05-05| 756.54
#2016-05-06| 759.10
#2016-05-09| 743.64
#2016-05-10| 752.13
#2016-05-11| 760.08
#2016-05-12| 759.19
#2016-05-13| 752.97
#2016-05-16| 761.24
#2016-05-17| 762.95
#2016-05-18| 762.35
#2016-05-19| 738.97
#2016-05-20| 747.85
#2016-05-23| 736.91
#2016-05-24| 746.04
#2016-05-25| 764.40
#2016-05-26| 763.92
#2016-05-27| 757.66
#2016-05-30| 759.03
#2016-05-31| 748.09
#2016-06-01| 741.12
#2016-06-02| 737.72
#2016-06-03| 749.05
#2016-06-06| 763.60
#2016-06-07| 784.41
#2016-06-08| 793.85
#2016-06-09| 781.62
#2016-06-10| 767.23
#2016-06-13| 758.56
#2016-06-14| 733.32
#2016-06-15| 737.57
#2016-06-16| 732.07
#2016-06-17| 759.09
#2016-06-20| 789.67
#2016-06-21| 791.26
#2016-06-22| 792.05
#2016-06-23| 812.52
#2016-06-24| 753.78
#2016-06-27| 734.61
#2016-06-28| 754.30
#2016-06-29| 792.54
#2016-06-30| 801.91
#2016-07-01| 809.31
#2016-07-04| 804.89
#2016-07-05| 799.18
#2016-07-06| 782.03
#2016-07-07| 792.17
#2016-07-08| 797.05
#2016-07-11| 805.79
#2016-07-12| 818.84
#2016-07-13| 814.40
#2016-07-14| 822.78
#2016-07-15| 818.80
#2016-07-18| 813.62
#2016-07-19| 811.24
#2016-07-20| 810.54
#2016-07-21| 810.61
#2016-07-22| 804.36
#2016-07-25| 789.26
#2016-07-26| 789.92
#2016-07-27| 789.61
#2016-07-28| 779.75
#2016-07-29| 781.45
#2016-08-01| 765.98
#2016-08-02| 757.04
#2016-08-03| 756.38
#2016-08-04| 767.68
#2016-08-05| 770.29
#2016-08-08| 776.82
#2016-08-09| 780.06
#2016-08-10| 778.92
#2016-08-11| 790.83
#2016-08-12| 790.36
#2016-08-15| 794.72
#2016-08-16| 799.16
#2016-08-17| 797.63
#2016-08-18| 810.76
#2016-08-19| 802.12
#2016-08-22| 797.31
#2016-08-23| 800.30
#2016-08-24| 796.44
#2016-08-25| 794.26
#2016-08-26| 803.84
#2016-08-29| 792.40
#2016-08-30| 795.57
#2016-08-31| 783.12
#2016-09-01| 780.22
#2016-09-02| 799.12
#2016-09-05| 805.35
#2016-09-06| 806.20
#2016-09-07| 814.08
#2016-09-08| 818.76
#2016-09-09| 801.41
#2016-09-12| 794.92
#2016-09-13| 777.05
#2016-09-14| 772.36
#2016-09-15| 774.07
#2016-09-16| 760.49
#2016-09-19| 773.94
#2016-09-20| 766.99
#2016-09-21| 768.24
#2016-09-22| 791.82
#2016-09-23| 785.61
#2016-09-26| 776.41
#2016-09-27| 763.95
#2016-09-28| 768.33
#2016-09-29| 804.45
#2016-09-30| 800.11
#2016-10-03| 805.17
#2016-10-04| 814.62
#2016-10-05| 820.87
#2016-10-06| 818.15
#2016-10-07| 820.34
#2016-10-10| 833.48
#2016-10-11| 816.97
#2016-10-12| 811.61
#2016-10-13| 807.52
#2016-10-14| 814.29
#2016-10-17| 802.54
#2016-10-18| 811.03
#2016-10-19| 817.40
#2016-10-20| 816.08
#2016-10-21| 813.65
#2016-10-24| 813.35
#2016-10-25| 814.20
#2016-10-26| 808.17
#2016-10-27| 815.32
#2016-10-28| 811.40
#2016-10-31| 804.06
#2016-11-01| 808.39
#2016-11-02| 794.98
#2016-11-03| 794.10
#2016-11-04| 790.34
#2016-11-07| 796.08
#2016-11-08| 802.27
#2016-11-09| 800.89
#2016-11-10| 801.16
#2016-11-11| 779.51
#2016-11-14| 764.82
#2016-11-15| 784.11
#2016-11-16| 781.48
#2016-11-17| 789.93
#2016-11-18| 777.02
#2016-11-21| 798.16
#2016-11-22| 797.76
#2016-11-23| 795.26
#2016-11-24| 801.52
#2016-11-25| 798.37
#2016-11-28| 790.52
#2016-11-29| 784.21
#2016-11-30| 809.17
#2016-12-01| 829.33
#2016-12-02| 826.00
#2016-12-05| 832.80
#2016-12-06| 832.77
#2016-12-07| 843.11
#2016-12-08| 840.87
#2016-12-09| 840.73
#2016-12-12| 860.88
#2016-12-13| 868.23
#2016-12-14| 866.35
#2016-12-15| 853.21
#2016-12-16| 862.94
#2016-12-19| 862.97
#2016-12-20| 868.48
#2016-12-21| 869.91
#2016-12-22| 871.40
#2016-12-23| 871.11
#2016-12-26| 871.27
#2016-12-27| 873.56
#2016-12-28| 876.14
#2016-12-29| 884.02
#2016-12-30| 889.94
#2017-01-02| 892.59
#2017-01-03| 893.44
#2017-01-04| 898.16
#2017-01-05| 903.45
#2017-01-06| 898.59
#2017-01-09| 884.04
#2017-01-10| 887.45
#2017-01-11| 883.29
#2017-01-12| 898.73
#2017-01-13| 898.32
#2017-01-16| 887.21
#2017-01-17| 892.60
#2017-01-18| 893.03
#2017-01-19| 877.98
#2017-01-20| 884.30
#2017-01-23| 880.96
#2017-01-24| 886.15
#2017-01-25| 891.05
#2017-01-26| 885.61
#2017-01-27| 888.33
#2017-01-30| 870.72
#2017-01-31| 871.79
#2017-02-01| 872.40
#2017-02-02| 873.86
#2017-02-03| 884.90
#2017-02-06| 876.88
#2017-02-07| 862.91
#2017-02-08| 860.14
#2017-02-09| 866.33
#2017-02-10| 868.56
#2017-02-13| 872.68
#2017-02-14| 869.71
#2017-02-15| 867.95
#2017-02-16| 870.99
#2017-02-17| 856.32
#2017-02-20| 856.68
#2017-02-21| 864.18
#2017-02-22| 857.48
#2017-02-23| 864.98
#2017-02-24| 854.00
#2017-02-27| 853.31
#2017-02-28| 851.60
#2017-03-01| 861.62
#2017-03-02| 858.83
#2017-03-03| 862.75
#2017-03-06| 863.62
#2017-03-07| 859.99
#2017-03-08| 851.18
#2017-03-09| 836.39
#2017-03-10| 850.29
#2017-03-13| 853.56
#2017-03-14| 839.83
#2017-03-15| 845.25
#2017-03-16| 863.39
#2017-03-17| 868.13
#2017-03-20| 864.42
#2017-03-21| 869.70
#2017-03-22| 866.72
#2017-03-23| 869.81
#2017-03-24| 863.28
#2017-03-27| 863.57
#2017-03-28| 872.18
#2017-03-29| 871.31
#2017-03-30| 877.99
#2017-03-31| 870.49
#2017-04-03| 864.49
#2017-04-04| 873.54
#2017-04-05| 879.80
#2017-04-06| 882.55
#2017-04-07| 882.36
#2017-04-10| 878.56
#2017-04-11| 881.72
#2017-04-12| 880.87
#2017-04-13| 875.18
#2017-04-14| 873.13
#2017-04-17| 878.57
#2017-04-18| 863.44
#2017-04-19| 856.01
#2017-04-20| 857.57
#2017-04-21| 847.69
#2017-04-24| 873.42
#2017-04-25| 880.37
#2017-04-26| 882.51
#2017-04-27| 868.88
#2017-04-28| 871.30
#2017-05-01| 872.18
#2017-05-02| 873.81
#2017-05-03| 869.66
#2017-05-04| 870.67
#2017-05-05| 888.98
#2017-05-08| 889.23
#2017-05-09| 890.84
#2017-05-10| 900.38
#2017-05-11| 899.67
#2017-05-12| 903.66
#2017-05-15| 914.63
#2017-05-16| 922.57
#2017-05-17| 924.39
#2017-05-18| 914.12
#2017-05-19| 921.23
#2017-05-22| 921.86
#2017-05-23| 921.23
#2017-05-24| 919.70
#2017-05-25| 915.44
#2017-05-26| 905.50
#2017-05-29| 909.37
#2017-05-30| 908.02
#2017-05-31| 901.32
#2017-06-01| 899.94
#2017-06-02| 892.59
#2017-06-05| 892.19
#2017-06-06| 892.81
#2017-06-07| 885.85
#2017-06-08| 884.39
#2017-06-09| 887.54
#2017-06-12| 890.65
#2017-06-13| 891.58
#2017-06-14| 882.77
#2017-06-15| 869.78
#2017-06-16| 879.15
#2017-06-19| 885.09
#2017-06-20| 861.79
#2017-06-21| 859.48
#2017-06-22| 858.21
#2017-06-23| 861.56
#2017-06-26| 862.00
#2017-06-27| 871.98
#2017-06-28| 877.29
#2017-06-29| 874.00
#2017-06-30| 864.11
#2017-07-03| 876.07
#2017-07-04| 876.33
#2017-07-05| 865.05
#2017-07-06| 868.19
#2017-07-07| 858.63
#2017-07-10| 860.59
#2017-07-11| 859.59
#2017-07-12| 875.24
#2017-07-13| 875.60
#2017-07-14| 882.85
#2017-07-17| 884.22
#2017-07-18| 882.36
#2017-07-19| 887.02
#2017-07-20| 895.47
#2017-07-21| 885.39
#2017-07-24| 879.83
#2017-07-25| 888.11
#2017-07-26| 891.88
#2017-07-27| 894.72
#2017-07-28| 899.05
#2017-07-31| 905.25
#2017-08-01| 917.20
#2017-08-02| 923.17
#2017-08-03| 924.45
#2017-08-04| 921.26
#2017-08-07| 926.07
#2017-08-08| 928.07
#2017-08-09| 924.19
#2017-08-10| 920.68
#2017-08-11| 906.58
#2017-08-14| 909.07
#2017-08-15| 898.45
#2017-08-16| 902.06
#2017-08-17| 897.91
#2017-08-18| 893.74
#2017-08-21| 897.95
#2017-08-22| 899.88
#2017-08-23| 903.62
#2017-08-24| 902.24
#2017-08-25| 910.10
#2017-08-28| 914.44
#2017-08-29| 909.94
#2017-08-30| 909.92
#2017-08-31| 913.87
#2017-09-01| 918.95
#2017-09-04| 918.73
#2017-09-05| 925.34
#2017-09-06| 930.27
#2017-09-07| 938.92
#2017-09-08| 936.87
#2017-09-11| 941.05
#2017-09-12| 942.41
#2017-09-13| 943.58
#2017-09-14| 948.79
#2017-09-15| 952.03
#2017-09-18| 953.99
#2017-09-19| 959.83
#2017-09-20| 970.08
#2017-09-21| 971.64
#2017-09-22| 978.17
#2017-09-25| 983.05
#2017-09-26| 977.78
#2017-09-27| 974.32
#2017-09-28| 983.18
#2017-09-29| 986.19
#2017-10-02| 979.31
#2017-10-03| 987.62
#2017-10-04| 984.85
#2017-10-05| 988.48
#2017-10-06| 979.61
#2017-10-09| 981.04
#2017-10-10| 990.59
#2017-10-11| 994.27
#2017-10-12| 992.68
#2017-10-13| 999.39
#2017-10-16| 998.06
#2017-10-17| 988.49
#2017-10-18| 990.10
#2017-10-19| 994.13
#2017-10-20| 993.93
#2017-10-23| 993.33
#2017-10-24| 998.55
#2017-10-25| 994.18
#2017-10-26| 991.42
#2017-10-27| 996.08
#2017-10-30|1010.52
#2017-10-31|1020.94
#2017-11-01|1025.14
#2017-11-02|1031.49
#2017-11-03|1024.84
#2017-11-06|1032.16
#2017-11-07|1040.62
#2017-11-08|1040.93
#2017-11-09|1034.89
#2017-11-10|1029.19
#2017-11-13|1023.25
#2017-11-14|1017.71
#2017-11-15|1005.99
#2017-11-16|1001.09
#2017-11-17|1003.20
#2017-11-20|1004.11
#2017-11-21|1008.66
#2017-11-22|1017.40
#2017-11-23|1021.40
#2017-11-24|1025.39
#2017-11-27|1016.94
#2017-11-28|1029.39
#2017-11-29|1026.37
#2017-11-30|1026.99
#2017-12-01|1025.52
#2017-12-04|1030.80
#2017-12-05|1027.29
#2017-12-06|1022.13
#2017-12-07|1017.68
#2017-12-08|1017.97
#2017-12-11|1027.14
#2017-12-12|1038.73
#2017-12-13|1033.87
#2017-12-14|1035.03
#2017-12-15|1030.39
#2017-12-18|1042.81
#2017-12-19|1035.04
#2017-12-20|1037.92
#2017-12-21|1050.14
#2017-12-22|1050.08
#2017-12-25|1049.29
#2017-12-26|1050.81
#2017-12-27|1057.18
#2017-12-28|1059.01
#2017-12-29|1065.57
#2018-01-01|1065.57
#2018-01-02|1069.13
#2018-01-03|1080.14
#2018-01-04|1098.92
#2018-01-05|1102.19
#2018-01-08|1102.08
#2018-01-09|1102.27
#2018-01-10|1108.90
#2018-01-11|1117.83
#2018-01-12|1134.32
#2018-01-15|1143.50
#2018-01-16|1131.60
#2018-01-17|1130.23
#2018-01-18|1133.86
#2018-01-19|1124.14
#2018-01-22|1140.63
#2018-01-23|1143.97
#2018-01-24|1151.12
#2018-01-25|1158.87
#2018-01-26|1148.70
#2018-01-29|1138.32
#2018-01-30|1124.36
#2018-01-31|1124.71
#2018-02-01|1122.63
#2018-02-02|1101.98
#2018-02-05|1083.18
#2018-02-06|1045.53
#2018-02-07|1064.23
#2018-02-08|1049.24
#2018-02-09|1024.89
#2018-02-12|1041.92
#2018-02-13|1047.55
#2018-02-14|1054.16
#2018-02-15|1062.38
#2018-02-16|1069.94
#2018-02-19|1065.92
#2018-02-20|1070.18
#2018-02-21|1071.06
#2018-02-22|1072.57
#2018-02-23|1076.49
#2018-02-26|1083.86
#2018-02-27|1080.59
#2018-02-28|1069.72
#2018-03-01|1057.68
#2018-03-02|1045.12
#2018-03-05|1058.06
#2018-03-06|1068.97
#2018-03-07|1064.08
#2018-03-08|1061.08
#2018-03-09|1066.90
#2018-03-12|1067.84
#2018-03-13|1069.91
#2018-03-14|1057.28
#2018-03-15|1054.18
#2018-03-16|1066.52
#2018-03-19|1052.00
#2018-03-20|1060.37
#2018-03-21|1073.51
#2018-03-22|1065.44
#2018-03-23|1067.11
#2018-03-26|1073.01
#2018-03-27|1082.21
#2018-03-28|1069.39
#2018-03-29|1071.98
#2018-03-30|1071.43
#2018-04-02|1071.32
#2018-04-03|1074.35
#2018-04-04|1081.13
#2018-04-05|1109.03
#2018-04-06|1110.94
#2018-04-09|1104.39
#2018-04-10|1126.66
#2018-04-11|1133.23
#2018-04-12|1131.68
#2018-04-13|1131.65
#2018-04-16|1129.19
#2018-04-17|1135.24
#2018-04-18|1156.89
#2018-04-19|1169.62
#2018-04-20|1159.41
#2018-04-23|1162.34
#2018-04-24|1175.97
#2018-04-25|1157.44
#2018-04-26|1167.27
#2018-04-27|1169.97
#2018-04-30|1167.36
#2018-05-01|1157.25
#2018-05-02|1154.11
#2018-05-03|1149.35
#2018-05-04|1164.21
#2018-05-07|1171.84
#2018-05-08|1154.31
#2018-05-09|1189.02
#2018-05-10|1189.45
#2018-05-11|1207.34
#2018-05-14|1218.09
#2018-05-15|1216.17
#2018-05-16|1207.59
#2018-05-17|1226.29
#2018-05-18|1223.62
#2018-05-21|1228.69
#2018-05-22|1225.56
#2018-05-23|1186.37
#2018-05-24|1170.21
#2018-05-25|1147.14
#2018-05-28|1141.77
#2018-05-29|1139.02
#2018-05-30|1164.08
#2018-05-31|1169.34
#2018-06-01|1178.04
#2018-06-04|1180.77
#2018-06-05|1171.56
#2018-06-06|1182.51
#2018-06-07|1199.96
#2018-06-08|1186.19
#2018-06-11|1196.91
#2018-06-12|1183.05
#2018-06-13|1173.83
#2018-06-14|1182.89
#2018-06-15|1150.97
#2018-06-18|1154.91
#2018-06-19|1146.05
#2018-06-20|1139.88
#2018-06-21|1134.68
#2018-06-22|1170.09
#2018-06-25|1146.14
#2018-06-26|1150.77
#2018-06-27|1172.25
#2018-06-28|1166.70
#2018-06-29|1176.32
#2018-07-02|1160.62
#2018-07-03|1173.52
#2018-07-04|1173.50
#2018-07-05|1189.16
#2018-07-06|1189.28
#2018-07-09|1206.37
#2018-07-10|1218.19
#2018-07-11|1191.20
#2018-07-12|1186.49
#2018-07-13|1187.81
#2018-07-16|1171.56
#2018-07-17|1168.44
#2018-07-18|1166.06
#2018-07-19|1170.54
#2018-07-20|1174.49
#2018-07-23|1177.20
#2018-07-24|1184.65
#2018-07-25|1181.26
#2018-07-26|1174.99
#2018-07-27|1183.50
#2018-07-30|1187.59
#2018-07-31|1198.57
#2018-08-01|1184.81
#2018-08-02|1164.10
#2018-08-03|1167.37
#2018-08-06|1166.51
#2018-08-07|1185.16
#2018-08-08|1179.21
#2018-08-09|1170.84
#2018-08-10|1143.06
#2018-08-13|1140.71
#2018-08-14|1133.53
#2018-08-15|1106.94
#2018-08-16|1117.65
#2018-08-17|1116.15
#2018-08-20|1126.66
#2018-08-21|1142.53
#2018-08-22|1156.61
#2018-08-23|1153.84
#2018-08-24|1171.01
#2018-08-27|1181.62
#2018-08-28|1178.52
#2018-08-29|1177.89
#2018-08-30|1177.79
#2018-08-31|1163.15
#2018-09-03|1168.45
#2018-09-04|1158.35
#2018-09-05|1149.91
#2018-09-06|1136.56
#2018-09-07|1129.74
#2018-09-10|1132.80
#2018-09-11|1146.07
#2018-09-12|1163.04
#2018-09-13|1161.47
#2018-09-14|1162.94
#2018-09-17|1167.61
#2018-09-18|1179.36
#2018-09-19|1182.45
#2018-09-20|1193.41
#2018-09-21|1201.98
#2018-09-24|1218.69
#2018-09-25|1245.97
#2018-09-26|1239.34
#2018-09-27|1243.15
#2018-09-28|1238.13
#2018-10-01|1242.47
#2018-10-02|1235.12
#2018-10-03|1243.03
#2018-10-04|1235.71
#2018-10-05|1220.20
#2018-10-08|1202.77
#2018-10-09|1216.26
#2018-10-10|1210.85
#2018-10-11|1177.82
#2018-10-12|1177.80
#2018-10-15|1186.04
#2018-10-16|1194.37
#2018-10-17|1183.67
#2018-10-18|1168.14
#2018-10-19|1173.07
#2018-10-22|1155.86
#2018-10-23|1129.39
#2018-10-24|1124.40
#2018-10-25|1123.00
#2018-10-26|1113.83
#2018-10-29|1123.26
#2018-10-30|1120.34
#2018-10-31|1153.68
#2018-11-01|1135.31
#2018-11-02|1126.62
#2018-11-05|1143.57
#2018-11-06|1142.38
#2018-11-07|1160.83
#2018-11-08|1152.89
#2018-11-09|1131.21
#2018-11-12|1123.48
#2018-11-13|1105.88
#2018-11-14|1104.00
#2018-11-15|1116.62
#2018-11-16|1122.33
#2018-11-19|1118.06
#2018-11-20|1098.21
#2018-11-21|1114.73
#2018-11-22|1110.96
#2018-11-23|1072.39
#2018-11-26|1089.76
#2018-11-27|1083.67
#2018-11-28|1087.98
#2018-11-29|1103.40
#2018-11-30|1099.04
#2018-12-03|1125.41
#2018-12-04|1126.12
#2018-12-05|1112.34
#2018-12-06|1074.99
#2018-12-07|1100.92
#2018-12-10|1072.06
#2018-12-11|1080.52
#2018-12-12|1090.43
#2018-12-13|1088.96
#2018-12-14|1082.01
#2018-12-17|1075.08
#2018-12-18|1053.28
#2018-12-19|1062.69
#2018-12-20|1044.53
#2018-12-21|1045.60
#2018-12-24|1046.22
#2018-12-25|1043.40
#2018-12-26|1040.83
#2018-12-27|1029.45
#2018-12-28|1055.57
#2018-12-31|1057.83
#2019-01-01|1057.83
#2019-01-02|1063.15
#2019-01-03|1064.70
#2019-01-04|1095.52
#2019-01-07|1101.46
#2019-01-08|1097.26
#2019-01-09|1109.11
#2019-01-10|1115.74
#2019-01-11|1107.40
#2019-01-14|1107.96
#2019-01-15|1107.56
#2019-01-16|1100.80
#2019-01-17|1097.21
#2019-01-18|1120.45
#2019-01-21|1117.84
#2019-01-22|1104.33
#2019-01-23|1100.09
#2019-01-24|1104.29
#2019-01-25|1110.69
#2019-01-28|1092.59
#2019-01-29|1106.03
#2019-01-30|1115.08
#2019-01-31|1142.98
#2019-02-01|1144.37
#2019-02-04|1147.59
#2019-02-05|1165.58
#2019-02-06|1166.46
#2019-02-07|1148.19
#2019-02-08|1142.73
#2019-02-11|1143.08
#2019-02-12|1152.82
#2019-02-13|1153.41
#2019-02-14|1144.31
#2019-02-15|1157.15
#2019-02-18|1157.90
#2019-02-19|1161.58
#2019-02-20|1170.91
#2019-02-21|1168.50
#2019-02-22|1169.00
#2019-02-25|1165.28
#2019-02-26|1170.36
#2019-02-27|1175.14
#2019-02-28|1168.03
#2019-03-01|1164.54
#2019-03-04|1164.26
#2019-03-05|1166.74
#2019-03-06|1172.94
#2019-03-07|1163.36
#2019-03-08|1143.25
#2019-03-11|1151.88
#2019-03-12|1157.07
#2019-03-13|1177.56
#2019-03-14|1184.15
#2019-03-15|1188.29
#2019-03-18|1201.86
#2019-03-19|1210.04
#2019-03-20|1199.38
#2019-03-21|1204.40
#2019-03-22|1181.01
#2019-03-25|1175.15
#2019-03-26|1180.04
#2019-03-27|1171.10
#2019-03-28|1168.11
#2019-03-29|1175.39
#2019-04-01|1188.14
#2019-04-02|1185.73
#2019-04-03|1196.57
#2019-04-04|1187.87
#2019-04-05|1197.81
#2019-04-08|1214.12
#2019-04-09|1206.29
#2019-04-10|1212.93
#2019-04-11|1207.50
#2019-04-12|1208.09
#2019-04-15|1205.23
#2019-04-16|1197.65
#2019-04-17|1205.07
#2019-04-18|1196.22
#2019-04-19|1196.21
#2019-04-22|1195.15
#2019-04-23|1215.78
#2019-04-24|1193.96
#2019-04-25|1186.97
#2019-04-26|1172.35
#2019-04-29|1162.24
#2019-04-30|1179.93
#2019-05-01|1174.76
#2019-05-02|1168.38
#2019-05-03|1173.38
#2019-05-06|1162.92
#2019-05-07|1129.04
#2019-05-08|1135.53
#2019-05-09|1129.18
#2019-05-10|1134.71
#2019-05-13|1134.82
#2019-05-14|1147.75
#2019-05-15|1152.27
#2019-05-16|1166.99
#2019-05-17|1170.84
#2019-05-20|1170.89
#2019-05-21|1182.37
#2019-05-22|1171.98
#2019-05-23|1136.53
#2019-05-24|1144.21
#2019-05-27|1144.14
#2019-05-28|1144.26
#2019-05-29|1126.14
#2019-05-30|1126.94
#2019-05-31|1124.53
#2019-06-03|1134.12
#2019-06-04|1140.08
#2019-06-05|1137.73
#2019-06-06|1147.00
#2019-06-07|1164.04
#2019-06-10|1167.02
#2019-06-11|1174.89
#2019-06-12|1154.55
#2019-06-13|1149.64
#2019-06-14|1145.12
#2019-06-17|1139.44
#2019-06-18|1155.53
#2019-06-19|1158.45
#2019-06-20|1180.76
#2019-06-21|1189.09
#2019-06-24|1189.44
#2019-06-25|1188.54
#2019-06-26|1195.28
#2019-06-27|1185.17
#2019-06-28|1186.23
#2019-07-01|1194.91
#2019-07-02|1185.65
#2019-07-03|1176.45
#2019-07-04|1181.92
#2019-07-05|1171.34
#2019-07-08|1174.87
#2019-07-09|1169.84
#2019-07-10|1179.70
#2019-07-11|1185.84
#2019-07-12|1184.17
#2019-07-15|1181.53
#2019-07-16|1174.54
#2019-07-17|1153.45
#2019-07-18|1140.86
#2019-07-19|1148.02
#2019-07-22|1153.29
#2019-07-23|1156.25
#2019-07-24|1155.95
#2019-07-25|1151.44
#2019-07-26|1144.21
#2019-07-29|1145.15
#2019-07-30|1139.52
#2019-07-31|1145.21
#2019-08-01|1111.62
#2019-08-02|1081.86
#2019-08-05|1065.95
#2019-08-06|1057.16
#2019-08-07|1050.33
#2019-08-08|1065.58
#2019-08-09|1056.73
#2019-08-12|1055.42
#2019-08-13|1067.83
#2019-08-14|1043.52
#2019-08-15|1030.58
#2019-08-16|1032.37
#2019-08-19|1051.40
#2019-08-20|1039.27
#2019-08-21|1055.39
#2019-08-22|1052.53
#2019-08-23|1041.50
#2019-08-26|1039.74
#2019-08-27|1040.54
#2019-08-28|1048.22
#2019-08-29|1055.59
#2019-08-30|1052.89
#2019-09-02|1050.85
#2019-09-03|1044.07
#2019-09-04|1061.14
#2019-09-05|1076.36
#2019-09-06|1066.50
#2019-09-09|1078.03
#2019-09-10|1098.23
#2019-09-11|1092.77
#2019-09-12|1082.83
#2019-09-13|1091.88
#2019-09-16|1114.22
#2019-09-17|1113.87
#2019-09-18|1117.78
#2019-09-19|1121.97
#2019-09-20|1126.89
#2019-09-23|1119.20
#2019-09-24|1109.44
#2019-09-25|1097.50
#2019-09-26|1102.73
#2019-09-27|1117.15
#2019-09-30|1110.82
#2019-10-01|1102.62
#2019-10-02|1068.89
#2019-10-03|1064.25
#2019-10-04|1071.47
#2019-10-07|1084.52
#2019-10-08|1067.53
#2019-10-09|1071.79
#2019-10-10|1078.51
#2019-10-11|1100.60
#2019-10-14|1089.31
#2019-10-15|1097.69
#2019-10-16|1093.13
#2019-10-17|1100.46
#2019-10-18|1099.88
#2019-10-21|1108.49
#2019-10-22|1122.27
#2019-10-23|1132.15
#2019-10-24|1138.04
#2019-10-25|1139.49
#2019-10-28|1143.44
#2019-10-29|1136.74
#2019-10-30|1137.79
#2019-10-31|1114.83
#2019-11-01|1131.62
#2019-11-04|1152.69
#2019-11-05|1157.04
#2019-11-06|1156.89
#2019-11-07|1161.93
#2019-11-08|1154.70
#2019-11-11|1156.79
#2019-11-12|1158.64
#2019-11-13|1154.37
#2019-11-14|1150.95
#2019-11-15|1160.80
#2019-11-18|1155.75
#2019-11-19|1150.34
#2019-11-20|1142.76
#2019-11-21|1142.54
#2019-11-22|1142.81
#2019-11-25|1144.95
#2019-11-26|1129.41
#2019-11-27|1124.39
#2019-11-28|1124.21
#2019-11-29|1114.88
#2019-12-02|1113.57
#2019-12-03|1095.86
#2019-12-04|1109.00
#2019-12-05|1104.88
#2019-12-06|1117.22
#2019-12-09|1114.19
#2019-12-10|1113.17
#2019-12-11|1108.72
#2019-12-12|1118.81
#2019-12-13|1123.57
#2019-12-16|1133.29
#2019-12-17|1144.96
#2019-12-18|1143.66
#2019-12-19|1150.01
#2019-12-20|1145.06
#2019-12-23|1150.08
#2019-12-24|1154.75
#2019-12-25|1154.85
#2019-12-26|1157.23
#2019-12-27|1161.64
#2019-12-30|1156.00
#2019-12-31|1157.50
#2020-01-01|1157.50
#2020-01-02|1165.78
#2020-01-03|1176.63
#2020-01-06|1193.27
#2020-01-07|1179.91
#2020-01-08|1174.79
#2020-01-09|1166.33
#2020-01-10|1170.44
#2020-01-13|1168.14
#2020-01-14|1164.98
#2020-01-15|1164.80
#2020-01-16|1168.89
#2020-01-17|1162.22
#2020-01-20|1158.65
#2020-01-21|1152.37
#2020-01-22|1140.14
#2020-01-23|1129.86
#2020-01-24|1132.38
#2020-01-27|1105.16
#2020-01-28|1108.98
#2020-01-29|1103.32
#2020-01-30|1077.75
#2020-01-31|1062.69
#2020-02-03|1043.61
#2020-02-04|1067.65
#2020-02-05|1083.66
#2020-02-06|1072.35
#2020-02-07|1063.87
#2020-02-10|1047.23
#2020-02-11|1060.29
#2020-02-12|1071.63
#2020-02-13|1062.35
#2020-02-14|1055.01
#2020-02-17|1058.79
#2020-02-18|1049.57
#2020-02-19|1054.87
#2020-02-20|1050.49
#2020-02-21|1038.64
#2020-02-24| 995.87
#2020-02-25| 978.02
#2020-02-26| 976.24
#2020-02-27| 946.21
#2020-02-28| 907.46
#2020-03-02| 931.92
#2020-03-03| 948.35
#2020-03-04| 956.05
#2020-03-05| 941.91
#2020-03-06| 899.34
#2020-03-09| 755.32
#2020-03-10| 756.31
#2020-03-11| 735.47
#2020-03-12| 618.02
#2020-03-13| 618.05
#2020-03-16| 578.17
#2020-03-17| 577.72
#2020-03-18| 513.80
#2020-03-19| 529.19
#2020-03-20| 561.72
#2020-03-23| 569.19
#2020-03-24| 674.23
#2020-03-25| 720.03
#2020-03-26| 734.00
#2020-03-27| 693.73
#2020-03-30| 719.14
#2020-03-31| 763.35
#2020-04-01| 752.60
#2020-04-02| 793.70
#2020-04-03| 755.16
#2020-04-06| 758.28
#2020-04-07| 779.32
#2020-04-08| 770.52
#2020-04-09| 780.41
#2020-04-10| 780.13
#2020-04-13| 778.64
#2020-04-14| 763.58
#2020-04-15| 709.17
#2020-04-16| 689.10
#2020-04-17| 719.85
#2020-04-20| 713.44
#2020-04-21| 680.37
#2020-04-22| 713.59
#2020-04-23| 736.14
#2020-04-24| 717.08
#2020-04-27| 727.94
#2020-04-28| 747.39
#2020-04-29| 774.65
#2020-04-30| 741.74
#2020-05-01| 719.29
#2020-05-04| 697.25
#2020-05-05| 736.52
#2020-05-06| 710.48
#2020-05-07| 725.05
#2020-05-08| 736.18
#2020-05-11| 728.24
#2020-05-12| 730.55
#2020-05-13| 703.75
#2020-05-14| 687.27
#2020-05-15| 690.51
#2020-05-18| 743.30
#2020-05-19| 739.37
#2020-05-20| 755.48
#2020-05-21| 737.11
#2020-05-22| 730.37
#2020-05-25| 737.46
#2020-05-26| 751.70
#2020-05-27| 758.30
#2020-05-28| 764.77
#2020-05-29| 747.13
#2020-06-01| 766.26
#2020-06-02| 795.74
#2020-06-03| 821.51
#2020-06-04| 821.45
#2020-06-05| 870.61
#2020-06-08| 880.48
#2020-06-09| 855.78
#2020-06-10| 841.80
#2020-06-11| 791.06
#2020-06-12| 790.21
#2020-06-15| 783.76
#2020-06-16| 803.32
#2020-06-17| 795.24
#2020-06-18| 787.91
#2020-06-19| 791.98
#2020-06-22| 788.90
#2020-06-23| 809.09
#2020-06-24| 774.61
#2020-06-25| 773.60
#2020-06-26| 764.13
#2020-06-29| 773.52
#2020-06-30| 759.20
#2020-07-01| 770.13
#2020-07-02| 780.45
#2020-07-03| 772.25
#2020-07-06| 788.33
#2020-07-07| 780.88
#2020-07-08| 776.59
#2020-07-09| 753.57
#2020-07-10| 759.97
#2020-07-13| 773.31
#2020-07-14| 782.26
#2020-07-15| 795.61
#2020-07-16| 797.94
#2020-07-17| 788.53
#2020-07-20| 783.26
#2020-07-21| 806.95
#2020-07-22| 788.79
#2020-07-23| 788.20
#2020-07-24| 787.31
#2020-07-27| 787.13
#2020-07-28| 783.40
#2020-07-29| 782.46
#2020-07-30| 758.14
#2020-07-31| 744.62
#2020-08-03| 754.20
#2020-08-04| 776.80
#2020-08-05| 800.18
#2020-08-06| 782.48
#2020-08-07| 769.22
#2020-08-10| 780.02
#2020-08-11| 809.30
#2020-08-12| 821.00
#2020-08-13| 812.46
#2020-08-14| 798.06
#2020-08-17| 794.74
#2020-08-18| 790.01
#2020-08-19| 791.87
#2020-08-20| 773.29
#2020-08-21| 763.94
#2020-08-24| 791.01
#2020-08-25| 779.26
#2020-08-26| 779.86
#2020-08-27| 772.00
#2020-08-28| 776.72
#2020-08-31| 776.86
#2020-09-01| 770.63
#2020-09-02| 763.47
#2020-09-03| 761.48
#2020-09-04| 751.29
#2020-09-07| 768.26
#2020-09-08| 738.07
#2020-09-09| 752.87
#2020-09-10| 751.72
#2020-09-11| 745.14
#2020-09-14| 740.14
#2020-09-15| 746.93
#2020-09-16| 748.66
#2020-09-17| 738.84
#2020-09-18| 728.73
#2020-09-21| 696.28
#2020-09-22| 704.06
#2020-09-23| 699.21
#2020-09-24| 683.82
#2020-09-25| 677.66
#2020-09-28| 690.05
#2020-09-29| 681.53
#2020-09-30| 684.67
#2020-10-01| 671.58
#2020-10-02| 668.05
#2020-10-05| 686.95
#2020-10-06| 697.78
#2020-10-07| 688.98
#2020-10-08| 700.46
#2020-10-09| 711.17
#2020-10-12| 705.69
#2020-10-13| 694.90
#2020-10-14| 700.17
#2020-10-15| 673.97
#2020-10-16| 684.37
#2020-10-19| 684.85
#2020-10-20| 682.28
#2020-10-21| 672.64
#2020-10-22| 670.76
#2020-10-23| 681.25
#2020-10-26| 660.21
#2020-10-27| 646.19
#2020-10-28| 624.13
#2020-10-29| 628.40
#2020-10-30| 640.12
#2020-11-02| 662.11
#2020-11-03| 685.21
#2020-11-04| 683.70
#2020-11-05| 688.64
#2020-11-06| 689.93
#2020-11-09| 762.21
#2020-11-10| 794.47
#2020-11-11| 794.42
#2020-11-12| 788.89
#2020-11-13| 788.28
#2020-11-16| 823.64
#2020-11-17| 832.29
#2020-11-18| 839.38
#2020-11-19| 823.14
#2020-11-20| 835.65
#2020-11-23| 860.98
#2020-11-24| 905.90
#2020-11-25| 898.15
#2020-11-26| 886.77
#2020-11-27| 895.63
#2020-11-30| 861.61
#2020-12-01| 877.35
#2020-12-02| 895.15
#2020-12-03| 898.62
#2020-12-04| 925.28
#2020-12-07| 919.49
#2020-12-08| 917.31
#2020-12-09| 915.79
#2020-12-10| 934.82
#2020-12-11| 916.52
#2020-12-14| 908.94
#2020-12-15| 915.81
#2020-12-16| 927.12
#2020-12-17| 928.84
#2020-12-18| 922.28
#2020-12-21| 882.84
#2020-12-22| 888.19
#2020-12-23| 911.96
#2020-12-24| 911.37
#2020-12-25| 911.27
#2020-12-28| 917.66
#2020-12-29| 918.99
#2020-12-30| 918.46
#2020-12-31| 910.87
#2021-01-01| 910.87
#2021-01-04| 912.04
#2021-01-05| 948.29
#2021-01-06| 988.35
#2021-01-07|1001.27
#2021-01-08|1001.84
#2021-01-11| 984.57
#2021-01-12| 996.57
#2021-01-13| 995.66
#2021-01-14|1007.25
#2021-01-15| 979.33
#2021-01-18| 977.19
#2021-01-19| 985.45
#2021-01-20| 991.56
#2021-01-21| 978.82
#2021-01-22| 965.95
#2021-01-25| 942.72
#2021-01-26| 951.01
#2021-01-27| 937.27
#2021-01-28| 931.74
#2021-01-29| 915.51
#2021-02-01| 902.92
#2021-02-02| 900.58
#2021-02-03| 912.88
#2021-02-04| 901.30
#2021-02-05| 908.76
#2021-02-08| 922.74
#2021-02-09| 918.62
#2021-02-10| 918.85
#2021-02-11| 915.81
#2021-02-12| 926.06
#2021-02-15| 967.66
#2021-02-16| 968.22
#2021-02-17| 965.13
#2021-02-18| 951.49
#2021-02-19| 961.25
#2021-02-22| 974.82
#2021-02-23| 982.56
#2021-02-24| 999.32
#2021-02-25|1020.06
#2021-02-26| 980.05
#2021-03-01| 990.82
#2021-03-02| 990.12
#2021-03-03| 996.65
#2021-03-04|1013.60
#2021-03-05|1012.57
#2021-03-08|1010.38
#2021-03-09|1020.25
#2021-03-10|1031.25
#2021-03-11|1048.28
#2021-03-12|1051.50
#2021-03-15|1033.65
#2021-03-16|1020.71
#2021-03-17|1013.70
#2021-03-18|1008.93
#2021-03-19| 998.36
#2021-03-22| 994.47
#2021-03-23| 972.14
#2021-03-24| 980.63
#2021-03-25| 958.70
#2021-03-26| 981.38
#2021-03-29| 983.28
#2021-03-30| 984.25
#2021-03-31| 980.53
#2021-04-01| 977.74
#2021-04-02| 977.88
#2021-04-05| 981.44
#2021-04-06| 983.20
#2021-04-07| 988.00
#2021-04-08| 972.14
#2021-04-09| 964.26
#2021-04-12| 962.47
#2021-04-13| 963.48
#2021-04-14| 988.09
#2021-04-15| 984.69
#2021-04-16| 985.11
#2021-04-19| 985.78
#2021-04-20| 957.32
#2021-04-21| 963.70
#2021-04-22| 971.38
#2021-04-23| 968.33
#2021-04-26| 979.32
#2021-04-27| 979.59
#2021-04-28| 989.52
#2021-04-29| 981.56
#2021-04-30| 967.63
#2021-05-03| 973.94
#2021-05-04| 971.65
#2021-05-05| 998.66
#2021-05-06| 995.77
#2021-05-07|1011.11
#2021-05-10|1014.40
#2021-05-11| 987.29
#2021-05-12|1001.21
#2021-05-13| 987.95
#2021-05-14|1012.48
#2021-05-17|1016.87
#2021-05-18|1026.27
#2021-05-19| 997.52
#2021-05-20|1003.24
#2021-05-21|1011.02
#2021-05-24|1017.14
#2021-05-25|1002.20
#2021-05-26|1006.16
#2021-05-27| 998.65
#2021-05-28|1000.55
#2021-05-31|1000.73
#2021-06-01|1021.53
#2021-06-02|1029.63
#2021-06-03|1027.35
#2021-06-04|1026.60
#2021-06-07|1026.36
#2021-06-08|1025.06
#2021-06-09|1030.34
#2021-06-10|1028.64
#2021-06-11|1030.26
#2021-06-14|1052.33
#2021-06-15|1057.16
#2021-06-16|1055.15
#2021-06-17|1032.83
#2021-06-18| 994.43
#2021-06-21|1007.18
#2021-06-22|1018.76
#2021-06-23|1025.43
#2021-06-24|1035.30
#2021-06-25|1039.38
#2021-06-28|1012.18
#2021-06-29|1014.82
#2021-06-30|1003.88
#2021-07-01|1025.21
#2021-07-02|1017.96
#2021-07-05|1026.50
#2021-07-06|1006.10
#2021-07-07| 995.66
#2021-07-08| 989.74
#2021-07-09| 998.60
#2021-07-12|1002.37
#2021-07-13| 992.24
#2021-07-14| 990.31
#2021-07-15| 963.50
#2021-07-16| 952.36
#2021-07-19| 914.85
#2021-07-20| 915.20
#2021-07-21| 945.98
#2021-07-22| 943.86
#2021-07-23| 938.82
#2021-07-26| 961.90
#2021-07-27| 956.91
#2021-07-28| 961.23
#2021-07-29| 985.24
#2021-07-30| 968.77
#2021-08-02| 975.08
#2021-08-03| 993.66
#2021-08-04| 989.22
#2021-08-05| 996.85
#2021-08-06| 996.46
#2021-08-09| 990.64
#2021-08-10| 993.90
#2021-08-11|1001.36
#2021-08-12| 998.71
#2021-08-13|1000.95
#2021-08-16| 985.22
#2021-08-17| 985.62
#2021-08-18| 987.50
#2021-08-19| 951.56
#2021-08-20| 952.63
#2021-08-23| 977.94
#2021-08-24| 988.68
#2021-08-25| 986.70
#2021-08-26| 984.59
#2021-08-27| 997.65
#2021-08-30| 999.48
#2021-08-31| 990.14
#2021-09-01| 992.27
#2021-09-02|1011.31
#2021-09-03|1004.39
#2021-09-06|1007.96
#2021-09-07|1006.15
#2021-09-08| 993.35
#2021-09-09| 987.40
#2021-09-10| 986.54
#2021-09-13|1010.38
#2021-09-14|1010.92
#2021-09-15|1024.34
#2021-09-16|1014.34
#2021-09-17|1001.90
#2021-09-20| 988.64
#2021-09-21|1010.48
#2021-09-22|1035.03
#2021-09-23|1048.99
#2021-09-24|1042.75
#2021-09-27|1073.93
#2021-09-28|1076.26
#2021-09-29|1073.91
#2021-09-30|1079.33
#2021-10-01|1077.17
#2021-10-04|1091.29
#2021-10-05|1109.14
#2021-10-06|1081.67
#2021-10-07|1088.52
#2021-10-08|1106.86
#2021-10-11|1121.88
#2021-10-12|1119.82
#2021-10-13|1119.06
#2021-10-14|1133.59
#2021-10-15|1154.53
#2021-10-18|1150.48
#2021-10-19|1160.59
#2021-10-20|1172.61
#2021-10-21|1157.30
#2021-10-22|1151.51
#2021-10-25|1161.25
#2021-10-26|1159.93
#2021-10-27|1148.30
#2021-10-28|1138.25
#2021-10-29|1120.79
#2021-11-01|1129.43
#2021-11-02|1111.16
#2021-11-03|1081.90
#2021-11-04|1088.48
#2021-11-05|1096.87
#2021-11-08|1110.02
#2021-11-09|1104.51
#2021-11-10|1106.00
#2021-11-11|1099.71
#2021-11-12|1086.26
#2021-11-15|1093.55
#2021-11-16|1098.58
#2021-11-17|1092.60
#2021-11-18|1076.64
#2021-11-19|1045.71
#2021-11-22|1048.23
#2021-11-23|1055.76
#2021-11-24|1059.12
#2021-11-25|1061.12
#2021-11-26|1006.96
#2021-11-29|1023.89
#2021-11-30|1009.92
#2021-12-01|1037.63
#2021-12-02|1038.81
#2021-12-03|1039.21
#2021-12-06|1057.00
#2021-12-07|1077.11
#2021-12-08|1077.31
#2021-12-09|1061.62
#2021-12-10|1058.12
#2021-12-13|1037.15
#2021-12-14|1039.03
#2021-12-15|1024.32
#2021-12-16|1057.51
#2021-12-17|1035.10
#2021-12-20|1017.64
#2021-12-21|1045.87
#2021-12-22|1056.58
#2021-12-23|1066.62
#2021-12-24|1065.53
#2021-12-27|1067.95
#2021-12-28|1069.03
#2021-12-29|1066.22
#2021-12-30|1062.35
#2021-12-31|1063.56
#2022-01-03|1066.57
#2022-01-04|1102.06
#2022-01-05|1116.98
#2022-01-06|1108.25
#2022-01-07|1119.83
#2022-01-10|1115.39
#2022-01-11|1133.97
#2022-01-12|1168.37
#2022-01-13|1171.98
#2022-01-14|1179.08
#2022-01-17|1182.96
#2022-01-18|1186.96
#2022-01-19|1191.02
#2022-01-20|1183.49
#2022-01-21|1148.33
#2022-01-24|1102.48
#2022-01-25|1130.13
#2022-01-26|1177.61
#2022-01-27|1172.74
#2022-01-28|1159.98
#2022-01-31|1158.72
#2022-02-01|1184.59
#2022-02-02|1180.54
#2022-02-03|1188.61
#2022-02-04|1216.24
#2022-02-07|1222.29
#2022-02-08|1200.67
#2022-02-09|1225.59
#2022-02-10|1227.18
#2022-02-11|1234.79
#2022-02-14|1199.65
#2022-02-15|1197.76
#2022-02-16|1217.95
#2022-02-17|1204.17
#2022-02-18|1189.92
#2022-02-21|1179.43
#2022-02-22|1179.63
#2022-02-23|1170.67
#2022-02-24|1130.42
#2022-02-25|1171.78
#2022-02-28|1155.70
#2022-03-01|1137.83
#2022-03-02|1181.28
#2022-03-03|1135.21
#2022-03-04|1081.91
#2022-03-07|1121.55
#2022-03-08|1152.20
#2022-03-09|1144.68
#2022-03-10|1119.96
#2022-03-11|1116.77
#2022-03-14|1103.98
#2022-03-15|1103.86
#2022-03-16|1100.01
#2022-03-17|1134.36
#2022-03-18|1120.01
#2022-03-21|1152.43
#2022-03-22|1152.43
#2022-03-23|1174.96
#2022-03-24|1174.39
#2022-03-25|1188.00
#2022-03-28|1160.86
#2022-03-29|1151.39
#2022-03-30|1196.11
#2022-03-31|1185.77
#2022-04-01|1191.22
#2022-04-04|1185.14
#2022-04-05|1190.53
#2022-04-06|1183.48
#2022-04-07|1163.60
#2022-04-08|1197.92
#2022-04-11|1191.87
#2022-04-12|1203.69
#2022-04-13|1212.57
#2022-04-14|1211.96
#2022-04-15|1212.02
#2022-04-18|1211.25
#2022-04-19|1220.46
#2022-04-20|1223.57
#2022-04-21|1221.06
#2022-04-22|1181.26
#2022-04-25|1117.67
#2022-04-26|1123.69
#2022-04-27|1120.22
#2022-04-28|1141.32
#2022-04-29|1153.04
#2022-05-02|1137.96
#2022-05-03|1174.18
#2022-05-04|1180.12
#2022-05-05|1186.31
#2022-05-06|1198.23
#2022-05-09|1138.40
#2022-05-10|1141.52
#2022-05-11|1181.23
#2022-05-12|1138.82
#2022-05-13|1169.45
#2022-05-16|1183.64
#2022-05-17|1212.16
#2022-05-18|1215.76
#2022-05-19|1209.31
#2022-05-20|1211.94
#2022-05-23|1253.06
#2022-05-24|1245.25
#2022-05-25|1262.60
#2022-05-26|1281.00
#2022-05-27|1276.02
#2022-05-30|1287.48
#2022-05-31|1285.44
#2022-06-01|1263.25
#2022-06-02|1267.37
#2022-06-03|1271.81
#2022-06-06|1291.35
#2022-06-07|1304.52
#2022-06-08|1315.90
#2022-06-09|1290.11
#2022-06-10|1240.71
#2022-06-13|1192.47
#2022-06-14|1201.01
#2022-06-15|1192.08
#2022-06-16|1156.25
#2022-06-17|1103.91
#2022-06-20|1137.78
#2022-06-21|1156.48
#2022-06-22|1122.19
#2022-06-23|1093.91
#2022-06-24|1119.60
#2022-06-27|1138.05
#2022-06-28|1152.05
#2022-06-29|1146.38
#2022-06-30|1120.39
#2022-07-01|1101.13
#2022-07-04|1149.05
#2022-07-05|1058.23
#2022-07-06|1035.93
#2022-07-07|1074.59
#2022-07-08|1079.39
#2022-07-11|1063.39
#2022-07-12|1046.70
#2022-07-13|1052.25
#2022-07-14|1001.08
#2022-07-15|1031.21
#2022-07-18|1071.35
#2022-07-19|1080.26
#2022-07-20|1082.50
#2022-07-21|1060.02
#2022-07-22|1077.03
#2022-07-25|1087.13
#2022-07-26|1087.55
#2022-07-27|1097.07
#2022-07-28|1104.07
#2022-07-29|1140.73
#2022-08-01|1130.46
#2022-08-02|1128.42
#2022-08-03|1124.99
#2022-08-04|1118.50
#2022-08-05|1120.68
#2022-08-08|1134.02
#2022-08-09|1147.47
#2022-08-10|1160.85
#2022-08-11|1188.76
#2022-08-12|1176.05
#2022-08-15|1153.62
#2022-08-16|1160.83
#2022-08-17|1161.37
#2022-08-18|1179.89
#2022-08-19|1170.99
#2022-08-22|1169.22
#2022-08-23|1209.22
#2022-08-24|1196.61
#2022-08-25|1207.57
#2022-08-26|1206.70
#2022-08-29|1202.03
#2022-08-30|1178.51
#2022-08-31|1155.39
#2022-09-01|1130.89
#2022-09-02|1167.20
#2022-09-05|1179.98
#2022-09-06|1149.13
#2022-09-07|1118.69
#2022-09-08|1118.95
#2022-09-09|1144.19
#2022-09-12|1169.83
#2022-09-13|1147.55
#2022-09-14|1156.42
#2022-09-15|1131.30
#2022-09-16|1117.85
#2022-09-19|1109.36
#2022-09-20|1103.70
#2022-09-21|1109.54
#2022-09-22|1102.13
#2022-09-23|1023.73
#2022-09-26|1015.56
#2022-09-27|1026.14
#2022-09-28|1027.25
#2022-09-29|1038.87
#2022-09-30|1054.65
#2022-10-03|1089.53
#2022-10-04|1129.53
#2022-10-05|1126.84
#2022-10-06|1110.85
#2022-10-07|1118.99
#2022-10-10|1096.77
#2022-10-11|1077.45
#2022-10-12|1064.57
#2022-10-13|1095.91
#2022-10-14|1095.23
#2022-10-17|1113.55
#2022-10-18|1099.98
#2022-10-19|1103.83
#2022-10-20|1126.29
#2022-10-21|1120.62
#2022-10-24|1140.32
#2022-10-25|1140.62
#2022-10-26|1159.98
#2022-10-27|1196.23
#2022-10-28|1188.24
#2022-10-31|1186.06
#2022-11-01|1205.02
#2022-11-02|1202.44
#2022-11-03|1200.56
#2022-11-04|1232.96
#2022-11-07|1251.96
#2022-11-08|1238.23
#2022-11-09|1210.09
#2022-11-10|1227.20
#2022-11-11|1254.68
#2022-11-14|1252.49
#2022-11-15|1271.95
#2022-11-16|1273.87
#2022-11-17|1250.43
#2022-11-18|1254.00
#2022-11-21|1205.48
#2022-11-22|1270.47
#2022-11-23|1280.91
#2022-11-24|1289.77
#2022-11-25|1298.60
#2022-11-28|1281.05
#2022-11-29|1299.14
#2022-11-30|1312.80
#2022-12-01|1323.80
#2022-12-02|1306.56
#2022-12-05|1311.98
#2022-12-06|1299.10
#2022-12-07|1272.66
#2022-12-08|1277.62
#2022-12-09|1274.82
#2022-12-12|1276.78
#2022-12-13|1312.80
#2022-12-14|1305.18
#2022-12-15|1281.79
#2022-12-16|1252.57
#2022-12-19|1271.35
#2022-12-20|1283.70
#2022-12-21|1306.39
#2022-12-22|1300.80
#2022-12-23|1308.68
#2022-12-26|1309.08
#2022-12-27|1313.77
#2022-12-28|1305.26
#2022-12-29|1312.78
#2022-12-30|1296.51
#2023-01-02|1313.40
#2023-01-03|1303.57
#2023-01-04|1270.09
#2023-01-05|1265.98
#2023-01-06|1298.56
#2023-01-09|1320.31
#2023-01-10|1311.17
#2023-01-11|1324.59
#2023-01-12|1346.54
#2023-01-13|1353.12
#2023-01-16|1346.56
#2023-01-17|1352.20
#2023-01-18|1361.70
#2023-01-19|1328.81
#2023-01-20|1339.67
#2023-01-23|1349.61
#2023-01-24|1333.66
#2023-01-25|1327.54
#2023-01-26|1332.91
#2023-01-27|1344.03
#2023-01-30|1340.61
#2023-01-31|1330.24
#2023-02-01|1324.98
#2023-02-02|1307.24
#2023-02-03|1313.92
#2023-02-06|1286.77
#2023-02-07|1320.32
#2023-02-08|1340.46
#2023-02-09|1369.33
#2023-02-10|1390.04
#2023-02-13|1395.07
#2023-02-14|1399.97
#2023-02-15|1389.87
#2023-02-16|1403.08
#2023-02-17|1376.37
#2023-02-20|1378.86
#2023-02-21|1368.57
#2023-02-22|1344.16
#2023-02-23|1354.67
#2023-02-24|1342.99
#2023-02-27|1369.33
#2023-02-28|1367.19
#2023-03-01|1369.36
#2023-03-02|1381.12
#2023-03-03|1373.92
#2023-03-06|1391.66
#2023-03-07|1370.90
#2023-03-08|1364.45
#2023-03-09|1362.08
#2023-03-10|1366.63
#2023-03-13|1316.22
#2023-03-14|1334.22
#2023-03-15|1225.10
#2023-03-16|1223.99
#2023-03-17|1223.18
#2023-03-20|1247.78
#2023-03-21|1282.17
#2023-03-22|1286.73
#2023-03-23|1282.17
#2023-03-24|1234.25
#2023-03-27|1254.20
#2023-03-28|1282.09
#2023-03-29|1292.18
#2023-03-30|1313.84
#2023-03-31|1307.85
#2023-04-03|1365.68
#2023-04-04|1357.38
#2023-04-05|1355.61
#2023-04-06|1365.61
#2023-04-07|1365.47
#2023-04-10|1356.39
#2023-04-11|1376.55
#2023-04-12|1387.45
#2023-04-13|1393.44
#2023-04-14|1392.39
#2023-04-17|1382.06
#2023-04-18|1387.12
#2023-04-19|1374.44
#2023-04-20|1366.57
#2023-04-21|1365.59
#2023-04-24|1380.82
#2023-04-25|1358.30
#2023-04-26|1371.77
#2023-04-27|1351.24
#2023-04-28|1382.01
#2023-05-01|1375.80
#2023-05-02|1308.11
#2023-05-03|1308.13
#2023-05-04|1306.35
#2023-05-05|1341.39
#2023-05-08|1347.55
#2023-05-09|1330.59
#2023-05-10|1337.54
#2023-05-11|1315.82
#2023-05-12|1328.06
#2023-05-15|1330.54
#2023-05-16|1317.76
#2023-05-17|1318.45
#2023-05-18|1317.54
#2023-05-19|1326.08
#2023-05-22|1321.83
#2023-05-23|1332.84
#2023-05-24|1320.78
#2023-05-25|1286.97
#2023-05-26|1294.29
#2023-05-29|1296.00
#2023-05-30|1269.77
#2023-05-31|1236.22
#2023-06-01|1265.69
#2023-06-02|1294.61
#2023-06-05|1288.90
#2023-06-06|1283.40
#2023-06-07|1297.43
#2023-06-08|1307.26
#2023-06-09|1305.53
#2023-06-12|1287.52
#2023-06-13|1306.96
#2023-06-14|1312.58
#2023-06-15|1320.44
#2023-06-16|1325.03
#2023-06-19|1321.53
#2023-06-20|1301.80
#2023-06-21|1325.55
#2023-06-22|1309.41
#2023-06-23|1276.66
#2023-06-26|1289.79
#2023-06-27|1280.44
#2023-06-28|1276.55
#2023-06-29|1278.40
#2023-06-30|1296.23
#2023-07-03|1317.65
#2023-07-04|1321.66
#2023-07-05|1295.95
#2023-07-06|1259.20
#2023-07-07|1279.56
#2023-07-10|1286.78
#2023-07-11|1306.51
#2023-07-12|1337.97
#2023-07-13|1348.54
#2023-07-14|1326.05
#2023-07-17|1318.87
#2023-07-18|1331.93
#2023-07-19|1342.07
#2023-07-20|1352.84
#2023-07-21|1362.06
#2023-07-24|1376.89
#2023-07-25|1367.10
#2023-07-26|1362.90
#2023-07-27|1346.74
#2023-07-28|1343.03
#2023-07-31|1359.13
#2023-08-01|1341.63
#2023-08-02|1312.22
#2023-08-03|1324.09
#2023-08-04|1357.64
#2023-08-07|1349.55
#2023-08-08|1337.70
#2023-08-09|1376.36
#2023-08-10|1386.30
#2023-08-11|1373.24
#2023-08-14|1354.09
#2023-08-15|1348.04
#2023-08-16|1344.31
#2023-08-17|1347.06
#2023-08-18|1342.65
#2023-08-21|1353.82
#2023-08-22|1356.34
#2023-08-23|1339.12
#2023-08-24|1343.63
#2023-08-25|1339.27
#2023-08-28|1351.68
#2023-08-29|1366.25
#2023-08-30|1380.43
#2023-08-31|1370.05
#2023-09-01|1389.16
#2023-09-04|1385.66
#2023-09-05|1393.33
#2023-09-06|1391.59
#2023-09-07|1391.97
#2023-09-08|1398.65
#2023-09-11|1409.94
#2023-09-12|1412.12
#2023-09-13|1407.18
#2023-09-14|1431.88
#2023-09-15|1429.20
#2023-09-18|1424.41
#2023-09-19|1441.64
#2023-09-20|1438.62
#2023-09-21|1421.82
#2023-09-22|1425.95
#2023-09-25|1416.27
#2023-09-26|1409.02
#2023-09-27|1420.46
#2023-09-28|1438.92
#2023-09-29|1420.96
#2023-10-02|1388.22
#2023-10-03|1374.43
#2023-10-04|1347.05
#2023-10-05|1351.77
#2023-10-06|1368.61
#2023-10-09|1406.27
#2023-10-10|1427.06
#2023-10-11|1423.14
#2023-10-12|1432.66
#2023-10-13|1444.24
#2023-10-16|1456.78
#2023-10-17|1466.35
#2023-10-18|1464.46
#2023-10-19|1454.74
#2023-10-20|1440.36
#2023-10-23|1437.18
#2023-10-24|1433.32
#2023-10-25|1428.17
#2023-10-26|1421.55
#2023-10-27|1427.25
#2023-10-30|1425.96
#2023-10-31|1405.06
#2023-11-01|1403.17
#2023-11-02|1444.21
#2023-11-03|1424.74
#2023-11-06|1436.94
#2023-11-07|1395.40
#2023-11-08|1389.22
#2023-11-09|1401.02
#2023-11-10|1400.21
#2023-11-13|1421.06
#2023-11-14|1436.88
#2023-11-15|1443.40
#2023-11-16|1411.17
#2023-11-17|1435.29
#2023-11-20|1461.71
#2023-11-21|1451.90
#2023-11-22|1417.43
#2023-11-23|1441.00
#2023-11-24|1454.61
#2023-11-27|1447.45
#2023-11-28|1458.45
#2023-11-29|1443.09
#2023-11-30|1449.03
#2023-12-01|1447.00
#2023-12-04|1423.70
#2023-12-05|1423.22
#2023-12-06|1405.86
#2023-12-07|1398.88
#2023-12-08|1416.77
#2023-12-11|1411.71
#2023-12-12|1399.03
#2023-12-13|1396.07
#2023-12-14|1440.00
#2023-12-15|1421.74
#2023-12-18|1435.27
#2023-12-19|1443.69
#2023-12-20|1451.35
#2023-12-21|1445.91
#2023-12-22|1455.30
#2023-12-25|1454.61
#2023-12-26|1455.26
#2023-12-27|1471.31
#2023-12-28|1460.58
#2023-12-29|1460.30
#2024-01-01|1460.30
#2024-01-02|1456.15
#2024-01-03|1451.10
#2024-01-04|1468.02
#2024-01-05|1469.62
#2024-01-08|1429.57
#2024-01-09|1417.73
#2024-01-10|1411.10
#2024-01-11|1403.56
#2024-01-12|1418.45
#2024-01-15|1410.72
#2024-01-16|1393.51
#2024-01-17|1363.65
#2024-01-18|1362.86
#2024-01-19|1360.94
#2024-01-22|1359.71
#2024-01-23|1362.21
#2024-01-24|1381.91
#2024-01-25|1379.16
#2024-01-26|1401.78
#2024-01-29|1407.03
#2024-01-30|1413.90
#2024-01-31|1410.36
#2024-02-01|1423.02
#2024-02-02|1400.16
#2024-02-05|1376.47
#2024-02-06|1407.01
#2024-02-07|1392.82
#2024-02-08|1390.86
#2024-02-09|1397.23
#2024-02-12|1402.97
#2024-02-13|1395.74
#2024-02-14|1394.36
#2024-02-15|1393.84
#2024-02-16|1401.47
#2024-02-19|1404.72
#2024-02-20|1396.52
#2024-02-21|1401.94
#2024-02-22|1404.30
#2024-02-23|1404.74
#2024-02-26|1399.93
#2024-02-27|1404.50
#2024-02-28|1394.75
#2024-02-29|1390.57
#2024-03-01|1412.47
#2024-03-04|1403.88
#2024-03-05|1406.31
#2024-03-06|1426.64
#2024-03-07|1428.70
#2024-03-08|1433.42
#2024-03-11|1425.93
#2024-03-12|1436.23
#2024-03-13|1456.29
#2024-03-14|1457.82
#2024-03-15|1456.27
#2024-03-18|1461.95
#2024-03-19|1481.46
#2024-03-20|1474.97
#2024-03-21|1481.96
#2024-03-22|1480.74
#2024-03-25|1497.33
#2024-03-26|1488.41
#2024-03-27|1476.99
#2024-03-28|1484.68
#2024-03-29|1484.37
#2024-04-01|1477.22
#2024-04-02|1520.49
#2024-04-03|1540.67
#2024-04-04|1553.98
#2024-04-05|1549.87
#2024-04-08|1570.21
#2024-04-09|1573.84
#2024-04-10|1571.25
#2024-04-11|1559.79
#2024-04-12|1586.84
#2024-04-15|1562.68
#2024-04-16|1534.65
#2024-04-17|1541.01
#2024-04-18|1535.88
#2024-04-19|1538.03
#2024-04-22|1551.98
#2024-04-23|1562.72
#2024-04-24|1561.99
#2024-04-25|1564.14
#2024-04-26|1568.17
#2024-04-29|1572.59
#2024-04-30|1558.22
#2024-05-01|1541.91
#2024-05-02|1542.28
#2024-05-03|1544.53
#2024-05-06|1557.92
#2024-05-07|1560.18
#2024-05-08|1557.17
#2024-05-09|1573.26
#2024-05-10|1587.45
#2024-05-13|1592.45
#2024-05-14|1585.86
#2024-05-15|1575.30
#2024-05-16|1567.65
#2024-05-17|1568.07
#2024-05-20|1569.45
#2024-05-21|1570.83
#2024-05-22|1546.50
#2024-05-23|1550.72
#2024-05-24|1552.95
#2024-05-27|1565.65
#2024-05-28|1570.17
#2024-05-29|1556.79
#2024-05-30|1553.55
#2024-05-31|1566.84
#2024-06-03|1555.03
#2024-06-04|1515.89
#2024-06-05|1513.79
#2024-06-06|1521.01
#2024-06-07|1510.77
#2024-06-10|1516.01
#2024-06-11|1503.80
#2024-06-12|1517.92
#2024-06-13|1487.96
#2024-06-14|1465.89
#2024-06-17|1471.87
#2024-06-18|1488.39
#2024-06-19|1493.51
#2024-06-20|1504.09
#2024-06-21|1492.37
#2024-06-24|1511.81
#2024-06-25|1513.01
#2024-06-26|1499.16
#2024-06-27|1507.74
#2024-06-28|1513.23
#2024-07-01|1528.75
#2024-07-02|1541.57
#2024-07-03|1553.70
#2024-07-04|1575.48
#2024-07-05|1561.54
#2024-07-08|1546.62
#2024-07-09|1520.12
#2024-07-10|1521.92
#2024-07-11|1526.08
#2024-07-12|1539.17
#2024-07-15|1528.18
#2024-07-16|1507.93
#2024-07-17|1523.58
#2024-07-18|1538.11
#2024-07-19|1517.36
#2024-07-22|1519.58
#2024-07-23|1497.09
#2024-07-24|1504.02
#2024-07-25|1496.82
#2024-07-26|1505.12
#2024-07-29|1500.22
#2024-07-30|1497.35
#2024-07-31|1527.01
#2024-08-01|1508.52
#2024-08-02|1488.56
#2024-08-05|1443.55
#2024-08-06|1444.30
#2024-08-07|1477.62
#2024-08-08|1478.08
#2024-08-09|1485.39
#2024-08-12|1497.20
#2024-08-13|1495.31
#2024-08-14|1506.25
#2024-08-15|1520.71
#2024-08-16|1519.39
#2024-08-19|1542.34
#2024-08-20|1513.91
#2024-08-21|1514.61
#2024-08-22|1506.72
#2024-08-23|1526.67
#2024-08-26|1532.72
#2024-08-27|1535.72
#2024-08-28|1523.62
#2024-08-29|1526.33
#2024-08-30|1512.10
#2024-09-02|1516.24
#2024-09-03|1469.56
#2024-09-04|1464.86
#2024-09-05|1461.49
#2024-09-06|1436.81
#2024-09-09|1439.31
#2024-09-10|1413.69
#2024-09-11|1412.76
#2024-09-12|1433.64
#2024-09-13|1455.62
#2024-09-16|1457.76
#2024-09-17|1469.26
#2024-09-18|1469.08
#2024-09-19|1495.26
#2024-09-20|1479.86
#2024-09-23|1492.26
#2024-09-24|1498.04
#2024-09-25|1475.61
#2024-09-26|1429.31
#2024-09-27|1438.18
#2024-09-30|1436.41
#2024-10-01|1447.12
#2024-10-02|1465.13
#2024-10-03|1469.65
#2024-10-04|1486.72
#2024-10-07|1502.25
#2024-10-08|1468.31
#2024-10-09|1467.46
#2024-10-10|1469.81
#2024-10-11|1474.12
#2024-10-14|1469.21
#2024-10-15|1418.35
#2024-10-16|1420.62
#2024-10-17|1429.30
#2024-10-18|1426.01
#2024-10-21|1431.55
#2024-10-22|1435.03
#2024-10-23|1419.19
#2024-10-24|1425.15
#2024-10-25|1440.46
#2024-10-28|1420.59
#2024-10-29|1400.64
#2024-10-30|1401.55
#2024-10-31|1397.84
#2024-11-01|1407.73
#2024-11-04|1419.82
#2024-11-05|1422.99
#2024-11-06|1390.82
#2024-11-07|1409.22
#2024-11-08|1384.05
#2024-11-11|1376.35
#2024-11-12|1344.00
#2024-11-13|1355.87
#2024-11-14|1380.23
#2024-11-15|1388.26
#2024-11-18|1400.00
#2024-11-19|1391.07
#2024-11-20|1382.74
#2024-11-21|1397.56
#2024-11-22|1391.39
#2024-11-25|1384.84
#2024-11-26|1368.85
#2024-11-27|1374.63
#2024-11-28|1377.90
#2024-11-29|1385.18
#2024-12-02|1363.87
#2024-12-03|1382.49
#2024-12-04|1374.37
#2024-12-05|1372.50
#2024-12-06|1363.10
#2024-12-09|1396.09
#2024-12-10|1377.17
#2024-12-11|1365.79
#2024-12-12|1359.51
#2024-12-13|1352.79
#2024-12-16|1339.37
#2024-12-17|1320.68
#2024-12-18|1324.15
#2024-12-19|1301.16
#2024-12-20|1298.72
#2024-12-23|1302.70
#2024-12-24|1308.95
#2024-12-25|1309.37
#2024-12-26|1308.98
#2024-12-27|1324.45
#2024-12-30|1320.83
#2024-12-31|1333.20
#2025-01-01|1333.20
#2025-01-02|1352.82
#2025-01-03|1370.58
#2025-01-06|1397.13
#2025-01-07|1407.89
#2025-01-08|1379.09
#2025-01-09|1388.75
#2025-01-10|1380.49
#2025-01-13|1389.42
#2025-01-14|1392.97
#2025-01-15|1408.98
#2025-01-16|1411.80
#2025-01-17|1422.95
#2025-01-20|1426.26
#2025-01-21|1416.71
#2025-01-22|1421.14
#2025-01-23|1422.86
#2025-01-24|1423.73
#2025-01-27|1391.87
#2025-01-28|1389.64
#2025-01-29|1396.92
#2025-01-30|1423.35
#2025-01-31|1424.57
#2025-02-03|1399.04
#2025-02-04|1420.88
#2025-02-05|1432.59
#2025-02-06|1430.41
#2025-02-07|1433.63
#2025-02-10|1446.33
#2025-02-11|1463.58
#2025-02-12|1471.24
#2025-02-13|1473.46
#2025-02-14|1490.59
#2025-02-17|1488.93
#2025-02-18|1489.81
#2025-02-19|1479.41
#2025-02-20|1483.62
#2025-02-21|1462.94
#2025-02-24|1457.50
#2025-02-25|1448.05
#2025-02-26|1462.11
#2025-02-27|1454.65
#2025-02-28|1445.55
#2025-03-03|1461.45
#2025-03-04|1409.77
#2025-03-05|1430.24
#2025-03-06|1447.32
#2025-03-07|1459.76
#2025-03-10|1458.01
#2025-03-11|1459.91
#2025-03-12|1476.75
#2025-03-13|1483.69
#2025-03-14|1499.97
#2025-03-17|1527.21
#2025-03-18|1541.32
#2025-03-19|1557.34
#2025-03-20|1557.87
#2025-03-21|1543.12
#2025-03-24|1532.24
#2025-03-25|1552.82
#2025-03-26|1577.78
#2025-03-27|1577.50
#2025-03-28|1554.41
#2025-03-31|1555.25
#2025-04-01|1556.96
#2025-04-02|1555.20
#2025-04-03|1482.55
#2025-04-04|1390.78
#2025-04-07|1313.70
#2025-04-08|1325.75
#2025-04-09|1273.39
#2025-04-10|1322.55
#2025-04-11|1322.66
#2025-04-14|1366.63
#2025-04-15|1379.37
#2025-04-16|1407.22
#2025-04-17|1420.20
#2025-04-18|1420.18
#2025-04-21|1438.03
#2025-04-22|1437.69
#2025-04-23|1427.23
#2025-04-24|1439.90
#2025-04-25|1453.79
#2025-04-28|1458.81
#2025-04-29|1450.55
#2025-04-30|1435.87
#2025-05-01|1426.17
#2025-05-02|1451.38
#2025-05-05|1447.53
#2025-05-06|1450.34
#2025-05-07|1439.52
#2025-05-08|1443.65
#2025-05-09|1470.49
#2025-05-12|1482.85
#2025-05-13|1503.72
#2025-05-14|1502.59
#2025-05-15|1492.71
#2025-05-16|1500.27
#2025-05-19|1504.08
#2025-05-20|1513.81
#2025-05-21|1511.83
#2025-05-22|1488.92
#2025-05-23|1489.40
#2025-05-26|1507.46
#2025-05-27|1513.49
#2025-05-28|1509.55
#2025-05-29|1508.21
#2025-05-30|1512.49
#2025-06-02|1542.63
#2025-06-03|1554.57
#2025-06-04|1546.31
#2025-06-05|1544.62
#2025-06-06|1549.78
#2025-06-09|1549.24
#2025-06-10|1584.85
#2025-06-11|1591.20
#2025-06-12|1622.93
#2025-06-13|1628.50
#2025-06-16|1637.72
#2025-06-17|1650.07
#2025-06-18|1636.79
#2025-06-19|1650.68
#2025-06-20|1646.87
#2025-06-23|1646.88
#2025-06-24|1614.84
#2025-06-25|1606.76
#2025-06-26|1627.59
#2025-06-27|1634.40
#2025-06-30|1625.56
#2025-07-01|1627.94
#2025-07-02|1647.79
#2025-07-03|1658.17
#2025-07-04|1658.25
#2025-07-07|1628.84
#2025-07-08|1641.24
#2025-07-09|1658.34
#2025-07-10|1662.00
#2025-07-11|1676.99
#2025-07-14|1658.36
#2025-07-15|1648.88
#2025-07-16|1634.75
#2025-07-17|1642.03
#2025-07-18|1660.05
#2025-07-21|1661.03
#2025-07-22|1663.24
#2025-07-23|1691.44
#2025-07-24|1684.43
#2025-07-25|1675.37
#2025-07-28|1682.90
#2025-07-29|1677.44
#2025-07-30|1671.45
#2025-07-31|1667.91
#2025-08-01|1654.42
#2025-08-04|1659.55
#2025-08-05|1669.12
#2025-08-06|1698.87
#2025-08-07|1676.80
#2025-08-08|1681.92
#2025-08-11|1675.78
#2025-08-12|1708.05
#2025-08-13|1698.98
#2025-08-14|1690.11
#2025-08-15|1702.16
#2025-08-18|1699.73
#2025-08-19|1707.47
#2025-08-20|1707.31
#2025-08-21|1713.48
#2025-08-22|1737.73
#2025-08-25|1727.13
#2025-08-26|1721.33
#2025-08-27|1715.23
#2025-08-28|1723.30
#2025-08-29|1728.03
#2025-09-01|1728.91
#2025-09-02|1707.55
#2025-09-03|1692.09
#2025-09-04|1695.34
#2025-09-05|1678.49
#2025-09-08|1688.41
#2025-09-09|1707.48
#2025-09-10|1714.16
#2025-09-11|1705.40
#2025-09-12|1697.76
#2025-09-15|1708.46
#2025-09-16|1721.34
#2025-09-17|1702.91
#2025-09-18|1705.09
#2025-09-19|1689.57
#2025-09-22|1698.40
#2025-09-23|1722.38
#2025-09-24|1742.12
#2025-09-25|1735.84
#2025-09-26|1759.83
#2025-09-29|1738.98
#2025-09-30|1713.32
#2025-10-01|1745.20
#2025-10-02|1733.50
#2025-10-03|1741.16
#2025-10-06|1759.23
#2025-10-07|1754.04
#2025-10-08|1755.41
#2025-10-09|1752.63
#2025-10-10|1706.32
#2025-10-13|1709.65
#2025-10-14|1697.20
#2025-10-15|1719.07
#2025-10-16|1724.84
#2025-10-17|1714.58
#2025-10-20|1720.28
#2025-10-21|1715.18
#2025-10-22|1729.91
#2025-10-23|1776.48
#2025-10-24|1788.29
#2025-10-27|1786.60
#2025-10-28|1787.98
#2025-10-29|1811.78
#2025-10-30|1799.16
#2025-10-31|1788.45
#2025-11-03|1794.65
#2025-11-04|1781.04
#2025-11-05|1795.79
#2025-11-06|1794.01
#2025-11-07|1798.76
#2025-11-10|1817.40
#2025-11-11|1861.45
#2025-11-12|1849.99
#2025-11-13|1846.49
#2025-11-14|1858.20
#2025-11-17|1868.54
#2025-11-18|1826.92
#2025-11-19|1813.62
#2025-11-20|1829.53
#2025-11-21|1788.62
#2025-11-24|1794.10
#2025-11-25|1798.55
#2025-11-26|1823.88
#2025-11-27|1822.88
#2025-11-28|1840.05
#2025-12-01|1845.37
#2025-12-02|1842.97
#2025-12-03|1863.61
#2025-12-04|1874.25
#2025-12-05|1849.89
#2025-12-08|1842.23
#2025-12-09|1836.18
#2025-12-10|1837.72
#2025-12-11|1853.21
#2025-12-12|1829.21
#2025-12-15|1837.72
#2025-12-16|1800.60
#2025-12-17|1805.66
#2025-12-18|1811.09
#2025-12-19|1824.93
#2025-12-22|1837.58
#2025-12-23|1841.96
#2025-12-24|1841.50
#2025-12-25|1841.39
#2025-12-26|1840.85
#2025-12-29|1846.24
#2025-12-30|1858.50
#2025-12-31|1858.26
#2026-01-01|1858.26
#2026-01-02|1886.54
#2026-01-05|1890.13
#2026-01-06|1886.49
#2026-01-07|1842.18
#2026-01-08|1801.69
#2026-01-09|1844.27
#2026-01-12|1863.19
#2026-01-13|1894.64
#2026-01-14|1908.68
#2026-01-15|1893.21
#2026-01-16|1913.30
#2026-01-19|1900.19
#2026-01-20|1910.29
#2026-01-21|1922.32
#2026-01-22|1918.23
#2026-01-23|1949.34
#2026-01-26|1977.87
#2026-01-27|2001.80
#2026-01-28|2021.71
#2026-01-29|2048.70
#2026-01-30|2049.73
#2026-02-02|2029.00
#2026-02-03|2062.81
#2026-02-04|2078.60
#2026-02-05|2024.63
#2026-02-06|2059.99
#2026-02-09|2095.31
#2026-02-10|2064.55
#2026-02-11|2130.79
#2026-02-12|2114.40
#2026-02-13|2108.03
#2026-02-16|2113.89
#2026-02-17|2094.14
#2026-02-18|2141.39
#2026-02-19|2160.47
#2026-02-20|2150.78
#2026-02-23|2168.78
#2026-02-24|2173.92
#2026-02-25|2199.79
#2026-02-26|2198.97
#2026-02-27|2214.19
#2026-03-02|2238.90
#2026-03-03|2193.90
#2026-03-04|2193.15
#2026-03-05|2188.60
#2026-03-06|2208.00
#2026-03-09|2241.71
#2026-03-10|2254.17
#2026-03-11|2277.41
#2026-03-12|2305.73
#2026-03-13|2301.71
#2026-03-16|2336.20
#2026-03-17|2398.25
#2026-03-18|2403.31
#2026-03-19|2446.75
#2026-03-20|2403.62
#2026-03-23|2369.89
#2026-03-24|2428.02
#2026-03-25|2448.49
#2026-03-26|2464.78
#2026-03-27|2444.29
#2026-03-30|2480.44
#2026-03-31|2507.94
#2026-04-01|2464.28
#2026-04-02|2496.10