Table Data - Nasdaq Europe Energy Net Total Return Index
| Title | Nasdaq Europe Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 482.67 |
| 2001-04-02 | 483.34 |
| 2001-04-03 | 474.72 |
| 2001-04-04 | 481.28 |
| 2001-04-05 | 485.02 |
| 2001-04-06 | 491.21 |
| 2001-04-09 | 504.20 |
| 2001-04-10 | 507.76 |
| 2001-04-11 | 501.04 |
| 2001-04-12 | 505.09 |
| 2001-04-13 | . |
| 2001-04-16 | 502.07 |
| 2001-04-17 | 505.73 |
| 2001-04-18 | 492.98 |
| 2001-04-19 | 499.76 |
| 2001-04-20 | 508.93 |
| 2001-04-23 | 513.44 |
| 2001-04-24 | 514.02 |
| 2001-04-25 | 518.15 |
| 2001-04-26 | 530.51 |
| 2001-04-27 | 529.87 |
| 2001-04-30 | 522.83 |
| 2001-05-01 | 523.16 |
| 2001-05-02 | 516.27 |
| 2001-05-03 | 497.04 |
| 2001-05-04 | 511.68 |
| 2001-05-07 | 515.11 |
| 2001-05-08 | 508.54 |
| 2001-05-09 | 514.74 |
| 2001-05-10 | 517.67 |
| 2001-05-11 | 510.15 |
| 2001-05-14 | 498.34 |
| 2001-05-15 | 515.90 |
| 2001-05-16 | 522.29 |
| 2001-05-17 | 521.03 |
| 2001-05-18 | 531.45 |
| 2001-05-21 | 534.80 |
| 2001-05-22 | 530.75 |
| 2001-05-23 | 524.45 |
| 2001-05-24 | 525.24 |
| 2001-05-25 | 525.90 |
| 2001-05-28 | . |
| 2001-05-29 | 529.96 |
| 2001-05-30 | 529.40 |
| 2001-05-31 | 520.71 |
| 2001-06-01 | 526.56 |
| 2001-06-04 | 531.14 |
| 2001-06-05 | 538.00 |
| 2001-06-06 | 525.15 |
| 2001-06-07 | 524.06 |
| 2001-06-08 | 524.14 |
| 2001-06-11 | 520.83 |
| 2001-06-12 | 525.16 |
| 2001-06-13 | 525.56 |
| 2001-06-14 | 525.95 |
| 2001-06-15 | 530.46 |
| 2001-06-18 | 518.99 |
| 2001-06-19 | 519.22 |
| 2001-06-20 | 521.03 |
| 2001-06-21 | 514.67 |
| 2001-06-22 | 513.74 |
| 2001-06-25 | 520.64 |
| 2001-06-26 | 517.93 |
| 2001-06-27 | 512.88 |
| 2001-06-28 | 491.40 |
| 2001-06-29 | 492.89 |
| 2001-07-02 | 489.91 |
| 2001-07-03 | 482.42 |
| 2001-07-04 | . |
| 2001-07-05 | 488.88 |
| 2001-07-06 | 485.44 |
| 2001-07-09 | 488.60 |
| 2001-07-10 | 481.64 |
| 2001-07-11 | 477.81 |
| 2001-07-12 | 478.86 |
| 2001-07-13 | 481.01 |
| 2001-07-16 | 482.41 |
| 2001-07-17 | 474.73 |
| 2001-07-18 | 464.13 |
| 2001-07-19 | 471.75 |
| 2001-07-20 | 479.21 |
| 2001-07-23 | 480.02 |
| 2001-07-24 | 471.71 |
| 2001-07-25 | 478.44 |
| 2001-07-26 | 487.86 |
| 2001-07-27 | 488.82 |
| 2001-07-30 | 491.63 |
| 2001-07-31 | 498.77 |
| 2001-08-01 | 504.04 |
| 2001-08-02 | 494.55 |
| 2001-08-03 | 488.79 |
| 2001-08-06 | 490.24 |
| 2001-08-07 | 493.25 |
| 2001-08-08 | 494.80 |
| 2001-08-09 | 492.82 |
| 2001-08-10 | 492.85 |
| 2001-08-13 | 501.57 |
| 2001-08-14 | 505.90 |
| 2001-08-15 | 515.72 |
| 2001-08-16 | 515.73 |
| 2001-08-17 | 511.20 |
| 2001-08-20 | 508.04 |
| 2001-08-21 | 512.53 |
| 2001-08-22 | 520.86 |
| 2001-08-23 | 517.41 |
| 2001-08-24 | 523.57 |
| 2001-08-27 | 521.50 |
| 2001-08-28 | 513.11 |
| 2001-08-29 | 515.84 |
| 2001-08-30 | 509.08 |
| 2001-08-31 | 511.86 |
| 2001-09-03 | . |
| 2001-09-04 | 509.40 |
| 2001-09-05 | 506.83 |
| 2001-09-06 | 506.12 |
| 2001-09-07 | 501.19 |
| 2001-09-10 | 492.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 485.57 |
| 2001-09-18 | 485.76 |
| 2001-09-19 | 465.10 |
| 2001-09-20 | 444.90 |
| 2001-09-21 | 421.15 |
| 2001-09-24 | 437.03 |
| 2001-09-25 | 436.91 |
| 2001-09-26 | 446.70 |
| 2001-09-27 | 462.44 |
| 2001-09-28 | 478.13 |
| 2001-10-01 | 459.62 |
| 2001-10-02 | 469.91 |
| 2001-10-03 | 472.15 |
| 2001-10-04 | 486.70 |
| 2001-10-05 | 484.25 |
| 2001-10-08 | 485.96 |
| 2001-10-09 | 485.60 |
| 2001-10-10 | 501.36 |
| 2001-10-11 | 497.68 |
| 2001-10-12 | 505.42 |
| 2001-10-15 | 494.10 |
| 2001-10-16 | 493.58 |
| 2001-10-17 | 503.65 |
| 2001-10-18 | 483.72 |
| 2001-10-19 | 462.46 |
| 2001-10-22 | 470.63 |
| 2001-10-23 | 480.06 |
| 2001-10-24 | 471.66 |
| 2001-10-25 | 468.85 |
| 2001-10-26 | 486.37 |
| 2001-10-29 | 486.40 |
| 2001-10-30 | 479.91 |
| 2001-10-31 | 479.53 |
| 2001-11-01 | 484.19 |
| 2001-11-02 | 479.48 |
| 2001-11-05 | 482.87 |
| 2001-11-06 | 469.51 |
| 2001-11-07 | 473.31 |
| 2001-11-08 | 477.11 |
| 2001-11-09 | 482.93 |
| 2001-11-12 | 470.64 |
| 2001-11-13 | 480.50 |
| 2001-11-14 | 454.84 |
| 2001-11-15 | 422.78 |
| 2001-11-16 | 434.21 |
| 2001-11-19 | 433.45 |
| 2001-11-20 | 447.59 |
| 2001-11-21 | 445.47 |
| 2001-11-22 | . |
| 2001-11-23 | 448.28 |
| 2001-11-26 | 438.28 |
| 2001-11-27 | 441.36 |
| 2001-11-28 | 440.29 |
| 2001-11-29 | 442.37 |
| 2001-11-30 | 444.09 |
| 2001-12-03 | 444.53 |
| 2001-12-04 | 447.90 |
| 2001-12-05 | 457.04 |
| 2001-12-06 | 456.81 |
| 2001-12-07 | 446.87 |
| 2001-12-10 | 442.99 |
| 2001-12-11 | 444.17 |
| 2001-12-12 | 444.40 |
| 2001-12-13 | 440.80 |
| 2001-12-14 | 439.74 |
| 2001-12-17 | 451.93 |
| 2001-12-18 | 450.84 |
| 2001-12-19 | 448.46 |
| 2001-12-20 | 448.31 |
| 2001-12-21 | 456.82 |
| 2001-12-24 | 457.81 |
| 2001-12-25 | . |
| 2001-12-26 | 459.69 |
| 2001-12-27 | 467.17 |
| 2001-12-28 | 469.64 |
| 2001-12-31 | 470.24 |
| 2002-01-01 | . |
| 2002-01-02 | 467.14 |
| 2002-01-03 | 470.89 |
| 2002-01-04 | 467.73 |
| 2002-01-07 | 463.41 |
| 2002-01-08 | 459.81 |
| 2002-01-09 | 457.73 |
| 2002-01-10 | 457.19 |
| 2002-01-11 | 457.21 |
| 2002-01-14 | 452.17 |
| 2002-01-15 | 456.87 |
| 2002-01-16 | 450.42 |
| 2002-01-17 | 451.24 |
| 2002-01-18 | 448.44 |
| 2002-01-21 | . |
| 2002-01-22 | 446.66 |
| 2002-01-23 | 459.79 |
| 2002-01-24 | 459.94 |
| 2002-01-25 | 459.58 |
| 2002-01-28 | 466.65 |
| 2002-01-29 | 456.81 |
| 2002-01-30 | 458.42 |
| 2002-01-31 | 465.71 |
| 2002-02-01 | 471.19 |
| 2002-02-04 | 471.73 |
| 2002-02-05 | 461.87 |
| 2002-02-06 | 466.69 |
| 2002-02-07 | 463.61 |
| 2002-02-08 | 464.27 |
| 2002-02-11 | 465.40 |
| 2002-02-12 | 470.05 |
| 2002-02-13 | 473.13 |
| 2002-02-14 | 480.21 |
| 2002-02-15 | 482.94 |
| 2002-02-18 | . |
| 2002-02-19 | 478.28 |
| 2002-02-20 | 470.26 |
| 2002-02-21 | 475.83 |
| 2002-02-22 | 478.71 |
| 2002-02-25 | 484.98 |
| 2002-02-26 | 488.51 |
| 2002-02-27 | 494.11 |
| 2002-02-28 | 489.59 |
| 2002-03-01 | 494.48 |
| 2002-03-04 | 501.10 |
| 2002-03-05 | 499.97 |
| 2002-03-06 | 501.92 |
| 2002-03-07 | 511.30 |
| 2002-03-08 | 508.26 |
| 2002-03-11 | 513.69 |
| 2002-03-12 | 513.36 |
| 2002-03-13 | 514.27 |
| 2002-03-14 | 512.44 |
| 2002-03-15 | 517.30 |
| 2002-03-18 | 512.08 |
| 2002-03-19 | 517.68 |
| 2002-03-20 | 519.19 |
| 2002-03-21 | 514.94 |
| 2002-03-22 | 515.25 |
| 2002-03-25 | 507.92 |
| 2002-03-26 | 510.71 |
| 2002-03-27 | 514.67 |
| 2002-03-28 | 523.01 |
| 2002-03-29 | . |
| 2002-04-01 | 527.90 |
| 2002-04-02 | 531.76 |
| 2002-04-03 | 530.33 |
| 2002-04-04 | 517.09 |
| 2002-04-05 | 513.69 |
| 2002-04-08 | 511.62 |
| 2002-04-09 | 508.36 |
| 2002-04-10 | 510.12 |
| 2002-04-11 | 505.25 |
| 2002-04-12 | 500.20 |
| 2002-04-15 | 508.70 |
| 2002-04-16 | 517.17 |
| 2002-04-17 | 515.80 |
| 2002-04-18 | 518.65 |
| 2002-04-19 | 519.16 |
| 2002-04-22 | 520.08 |
| 2002-04-23 | 513.81 |
| 2002-04-24 | 507.38 |
| 2002-04-25 | 505.96 |
| 2002-04-26 | 501.01 |
| 2002-04-29 | 502.47 |
| 2002-04-30 | 512.91 |
| 2002-05-01 | 510.83 |
| 2002-05-02 | 513.69 |
| 2002-05-03 | 526.65 |
| 2002-05-06 | 525.14 |
| 2002-05-07 | 512.96 |
| 2002-05-08 | 516.44 |
| 2002-05-09 | 517.08 |
| 2002-05-10 | 516.69 |
| 2002-05-13 | 519.65 |
| 2002-05-14 | 526.54 |
| 2002-05-15 | 528.87 |
| 2002-05-16 | 530.10 |
| 2002-05-17 | 529.11 |
| 2002-05-20 | 526.71 |
| 2002-05-21 | 529.28 |
| 2002-05-22 | 524.51 |
| 2002-05-23 | 523.89 |
| 2002-05-24 | 529.64 |
| 2002-05-27 | . |
| 2002-05-28 | 520.51 |
| 2002-05-29 | 520.54 |
| 2002-05-30 | 517.23 |
| 2002-05-31 | 525.88 |
| 2002-06-03 | 524.20 |
| 2002-06-04 | 519.56 |
| 2002-06-05 | 505.42 |
| 2002-06-06 | 508.13 |
| 2002-06-07 | 504.73 |
| 2002-06-10 | 501.55 |
| 2002-06-11 | 508.53 |
| 2002-06-12 | 502.08 |
| 2002-06-13 | 496.05 |
| 2002-06-14 | 481.93 |
| 2002-06-17 | 499.48 |
| 2002-06-18 | 503.63 |
| 2002-06-19 | 501.98 |
| 2002-06-20 | 501.13 |
| 2002-06-21 | 497.84 |
| 2002-06-24 | 496.91 |
| 2002-06-25 | 507.23 |
| 2002-06-26 | 508.10 |
| 2002-06-27 | 507.96 |
| 2002-06-28 | 527.07 |
| 2002-07-01 | 532.99 |
| 2002-07-02 | 520.26 |
| 2002-07-03 | 509.56 |
| 2002-07-04 | . |
| 2002-07-05 | 532.02 |
| 2002-07-08 | 538.52 |
| 2002-07-09 | 536.51 |
| 2002-07-10 | 520.66 |
| 2002-07-11 | 501.49 |
| 2002-07-12 | 494.83 |
| 2002-07-15 | 467.33 |
| 2002-07-16 | 467.41 |
| 2002-07-17 | 481.84 |
| 2002-07-18 | 487.15 |
| 2002-07-19 | 463.26 |
| 2002-07-22 | 428.77 |
| 2002-07-23 | 425.09 |
| 2002-07-24 | 423.13 |
| 2002-07-25 | 445.61 |
| 2002-07-26 | 445.43 |
| 2002-07-29 | 464.69 |
| 2002-07-30 | 472.23 |
| 2002-07-31 | 483.18 |
| 2002-08-01 | 457.64 |
| 2002-08-02 | 464.89 |
| 2002-08-05 | 461.03 |
| 2002-08-06 | 470.10 |
| 2002-08-07 | 467.82 |
| 2002-08-08 | 483.16 |
| 2002-08-09 | 491.89 |
| 2002-08-12 | 478.34 |
| 2002-08-13 | 486.05 |
| 2002-08-14 | 478.14 |
| 2002-08-15 | 493.94 |
| 2002-08-16 | 496.15 |
| 2002-08-19 | 501.20 |
| 2002-08-20 | 492.31 |
| 2002-08-21 | 492.44 |
| 2002-08-22 | 500.45 |
| 2002-08-23 | 493.65 |
| 2002-08-26 | 492.76 |
| 2002-08-27 | 508.91 |
| 2002-08-28 | 485.79 |
| 2002-08-29 | 477.00 |
| 2002-08-30 | 483.52 |
| 2002-09-02 | . |
| 2002-09-03 | 456.85 |
| 2002-09-04 | 451.81 |
| 2002-09-05 | 454.22 |
| 2002-09-06 | 470.18 |
| 2002-09-09 | 463.95 |
| 2002-09-10 | 473.50 |
| 2002-09-11 | 477.98 |
| 2002-09-12 | 462.35 |
| 2002-09-13 | 456.11 |
| 2002-09-16 | 459.04 |
| 2002-09-17 | 448.14 |
| 2002-09-18 | 435.53 |
| 2002-09-19 | 432.75 |
| 2002-09-20 | 431.89 |
| 2002-09-23 | 427.25 |
| 2002-09-24 | 421.24 |
| 2002-09-25 | 419.14 |
| 2002-09-26 | 441.11 |
| 2002-09-27 | 448.03 |
| 2002-09-30 | 430.83 |
| 2002-10-01 | 442.21 |
| 2002-10-02 | 453.82 |
| 2002-10-03 | 446.26 |
| 2002-10-04 | 437.01 |
| 2002-10-07 | 437.14 |
| 2002-10-08 | 424.56 |
| 2002-10-09 | 420.72 |
| 2002-10-10 | 427.89 |
| 2002-10-11 | 442.62 |
| 2002-10-14 | 437.38 |
| 2002-10-15 | 456.25 |
| 2002-10-16 | 449.53 |
| 2002-10-17 | 456.84 |
| 2002-10-18 | 454.80 |
| 2002-10-21 | 451.35 |
| 2002-10-22 | 434.93 |
| 2002-10-23 | 425.52 |
| 2002-10-24 | 436.75 |
| 2002-10-25 | 433.22 |
| 2002-10-28 | 431.04 |
| 2002-10-29 | 409.66 |
| 2002-10-30 | 422.25 |
| 2002-10-31 | 434.52 |
| 2002-11-01 | 437.07 |
| 2002-11-04 | 435.16 |
| 2002-11-05 | 433.72 |
| 2002-11-06 | 426.49 |
| 2002-11-07 | 426.27 |
| 2002-11-08 | 432.30 |
| 2002-11-11 | 434.98 |
| 2002-11-12 | 437.71 |
| 2002-11-13 | 433.38 |
| 2002-11-14 | 434.66 |
| 2002-11-15 | 438.82 |
| 2002-11-18 | 444.13 |
| 2002-11-19 | 448.54 |
| 2002-11-20 | 437.28 |
| 2002-11-21 | 443.57 |
| 2002-11-22 | 435.82 |
| 2002-11-25 | 430.48 |
| 2002-11-26 | 426.15 |
| 2002-11-27 | 436.05 |
| 2002-11-28 | . |
| 2002-11-29 | 439.83 |
| 2002-12-02 | 433.74 |
| 2002-12-03 | 435.53 |
| 2002-12-04 | 433.54 |
| 2002-12-05 | 434.16 |
| 2002-12-06 | 437.43 |
| 2002-12-09 | 432.67 |
| 2002-12-10 | 433.59 |
| 2002-12-11 | 437.43 |
| 2002-12-12 | 435.75 |
| 2002-12-13 | 435.20 |
| 2002-12-16 | 447.65 |
| 2002-12-17 | 449.12 |
| 2002-12-18 | 441.29 |
| 2002-12-19 | 443.13 |
| 2002-12-20 | 448.84 |
| 2002-12-23 | 457.07 |
| 2002-12-24 | 462.07 |
| 2002-12-25 | . |
| 2002-12-26 | 462.63 |
| 2002-12-27 | 451.15 |
| 2002-12-30 | 460.16 |
| 2002-12-31 | 464.45 |
| 2003-01-01 | . |
| 2003-01-02 | 467.08 |
| 2003-01-03 | 465.39 |
| 2003-01-06 | 472.22 |
| 2003-01-07 | 463.44 |
| 2003-01-08 | 452.72 |
| 2003-01-09 | 458.40 |
| 2003-01-10 | 460.99 |
| 2003-01-13 | 453.09 |
| 2003-01-14 | 451.38 |
| 2003-01-15 | 448.57 |
| 2003-01-16 | 451.03 |
| 2003-01-17 | 447.53 |
| 2003-01-20 | . |
| 2003-01-21 | 430.83 |
| 2003-01-22 | 423.16 |
| 2003-01-23 | 421.43 |
| 2003-01-24 | 419.29 |
| 2003-01-27 | 407.25 |
| 2003-01-28 | 415.16 |
| 2003-01-29 | 431.39 |
| 2003-01-30 | 432.77 |
| 2003-01-31 | 433.41 |
| 2003-02-03 | 439.81 |
| 2003-02-04 | 436.00 |
| 2003-02-05 | 442.71 |
| 2003-02-06 | 427.55 |
| 2003-02-07 | 420.77 |
| 2003-02-10 | 422.30 |
| 2003-02-11 | 429.92 |
| 2003-02-12 | 420.92 |
| 2003-02-13 | 419.14 |
| 2003-02-14 | 425.19 |
| 2003-02-17 | . |
| 2003-02-18 | 434.94 |
| 2003-02-19 | 426.66 |
| 2003-02-20 | 431.25 |
| 2003-02-21 | 441.37 |
| 2003-02-24 | 440.48 |
| 2003-02-25 | 433.88 |
| 2003-02-26 | 430.17 |
| 2003-02-27 | 430.82 |
| 2003-02-28 | 433.07 |
| 2003-03-03 | 438.56 |
| 2003-03-04 | 437.59 |
| 2003-03-05 | 439.14 |
| 2003-03-06 | 437.85 |
| 2003-03-07 | 429.64 |
| 2003-03-10 | 425.18 |
| 2003-03-11 | 427.50 |
| 2003-03-12 | 405.23 |
| 2003-03-13 | 422.04 |
| 2003-03-14 | 425.81 |
| 2003-03-17 | 436.71 |
| 2003-03-18 | 428.45 |
| 2003-03-19 | 431.41 |
| 2003-03-20 | 430.64 |
| 2003-03-21 | 439.06 |
| 2003-03-24 | 429.66 |
| 2003-03-25 | 439.09 |
| 2003-03-26 | 443.09 |
| 2003-03-27 | 433.28 |
| 2003-03-28 | 435.05 |
| 2003-03-31 | 427.17 |
| 2003-04-01 | 437.97 |
| 2003-04-02 | 436.33 |
| 2003-04-03 | 437.94 |
| 2003-04-04 | 442.25 |
| 2003-04-07 | 447.32 |
| 2003-04-08 | 440.03 |
| 2003-04-09 | 442.37 |
| 2003-04-10 | 437.93 |
| 2003-04-11 | 437.66 |
| 2003-04-14 | 441.75 |
| 2003-04-15 | 445.72 |
| 2003-04-16 | 440.86 |
| 2003-04-17 | 444.11 |
| 2003-04-18 | . |
| 2003-04-21 | 442.53 |
| 2003-04-22 | 450.18 |
| 2003-04-23 | 452.85 |
| 2003-04-24 | 447.76 |
| 2003-04-25 | 436.24 |
| 2003-04-28 | 445.13 |
| 2003-04-29 | 440.77 |
| 2003-04-30 | 441.08 |
| 2003-05-01 | 443.27 |
| 2003-05-02 | 451.88 |
| 2003-05-05 | 455.77 |
| 2003-05-06 | 465.65 |
| 2003-05-07 | 464.66 |
| 2003-05-08 | 461.44 |
| 2003-05-09 | 465.46 |
| 2003-05-12 | 471.44 |
| 2003-05-13 | 470.44 |
| 2003-05-14 | 469.52 |
| 2003-05-15 | 475.86 |
| 2003-05-16 | 479.55 |
| 2003-05-19 | 474.40 |
| 2003-05-20 | 476.64 |
| 2003-05-21 | 476.22 |
| 2003-05-22 | 482.58 |
| 2003-05-23 | 482.43 |
| 2003-05-26 | . |
| 2003-05-27 | 489.00 |
| 2003-05-28 | 492.73 |
| 2003-05-29 | 494.42 |
| 2003-05-30 | 488.51 |
| 2003-06-02 | 494.62 |
| 2003-06-03 | 495.20 |
| 2003-06-04 | 502.32 |
| 2003-06-05 | 502.63 |
| 2003-06-06 | 505.58 |
| 2003-06-09 | 500.80 |
| 2003-06-10 | 503.39 |
| 2003-06-11 | 515.23 |
| 2003-06-12 | 522.52 |
| 2003-06-13 | 517.35 |
| 2003-06-16 | 525.04 |
| 2003-06-17 | 521.69 |
| 2003-06-18 | 521.39 |
| 2003-06-19 | 512.03 |
| 2003-06-20 | 515.88 |
| 2003-06-23 | 509.26 |
| 2003-06-24 | 508.31 |
| 2003-06-25 | 510.74 |
| 2003-06-26 | 502.77 |
| 2003-06-27 | 499.72 |
| 2003-06-30 | 496.25 |
| 2003-07-01 | 491.34 |
| 2003-07-02 | 494.87 |
| 2003-07-03 | 491.10 |
| 2003-07-04 | . |
| 2003-07-07 | 495.16 |
| 2003-07-08 | 489.30 |
| 2003-07-09 | 483.65 |
| 2003-07-10 | 475.99 |
| 2003-07-11 | 478.18 |
| 2003-07-14 | 482.15 |
| 2003-07-15 | 471.59 |
| 2003-07-16 | 467.60 |
| 2003-07-17 | 470.54 |
| 2003-07-18 | 472.73 |
| 2003-07-21 | 476.02 |
| 2003-07-22 | 481.70 |
| 2003-07-23 | 482.08 |
| 2003-07-24 | 488.67 |
| 2003-07-25 | 483.27 |
| 2003-07-28 | 488.10 |
| 2003-07-29 | 483.78 |
| 2003-07-30 | 481.98 |
| 2003-07-31 | 482.37 |
| 2003-08-01 | 474.96 |
| 2003-08-04 | 478.59 |
| 2003-08-05 | 485.42 |
| 2003-08-06 | 481.26 |
| 2003-08-07 | 489.70 |
| 2003-08-08 | 497.58 |
| 2003-08-11 | 505.26 |
| 2003-08-12 | 503.37 |
| 2003-08-13 | 503.94 |
| 2003-08-14 | 510.65 |
| 2003-08-15 | 507.49 |
| 2003-08-18 | 511.66 |
| 2003-08-19 | 506.92 |
| 2003-08-20 | 503.58 |
| 2003-08-21 | 501.76 |
| 2003-08-22 | 499.77 |
| 2003-08-25 | 499.20 |
| 2003-08-26 | 491.77 |
| 2003-08-27 | 495.39 |
| 2003-08-28 | 499.25 |
| 2003-08-29 | 495.78 |
| 2003-09-01 | . |
| 2003-09-02 | 498.70 |
| 2003-09-03 | 504.68 |
| 2003-09-04 | 508.47 |
| 2003-09-05 | 506.14 |
| 2003-09-08 | 513.79 |
| 2003-09-09 | 509.74 |
| 2003-09-10 | 507.38 |
| 2003-09-11 | 510.64 |
| 2003-09-12 | 508.76 |
| 2003-09-15 | 505.52 |
| 2003-09-16 | 506.07 |
| 2003-09-17 | 505.74 |
| 2003-09-18 | 503.13 |
| 2003-09-19 | 501.26 |
| 2003-09-22 | 502.73 |
| 2003-09-23 | 502.21 |
| 2003-09-24 | 506.58 |
| 2003-09-25 | 509.67 |
| 2003-09-26 | 500.44 |
| 2003-09-29 | 500.33 |
| 2003-09-30 | 497.53 |
| 2003-10-01 | 510.97 |
| 2003-10-02 | 509.74 |
| 2003-10-03 | 516.55 |
| 2003-10-06 | 519.42 |
| 2003-10-07 | 520.53 |
| 2003-10-08 | 518.25 |
| 2003-10-09 | 523.11 |
| 2003-10-10 | 524.57 |
| 2003-10-13 | 530.28 |
| 2003-10-14 | 528.57 |
| 2003-10-15 | 526.95 |
| 2003-10-16 | 526.69 |
| 2003-10-17 | 522.86 |
| 2003-10-20 | 523.12 |
| 2003-10-21 | 518.81 |
| 2003-10-22 | 515.93 |
| 2003-10-23 | 509.63 |
| 2003-10-24 | 510.87 |
| 2003-10-27 | 506.61 |
| 2003-10-28 | 505.44 |
| 2003-10-29 | 503.54 |
| 2003-10-30 | 499.86 |
| 2003-10-31 | 501.58 |
| 2003-11-03 | 507.34 |
| 2003-11-04 | 509.01 |
| 2003-11-05 | 504.47 |
| 2003-11-06 | 503.54 |
| 2003-11-07 | 507.46 |
| 2003-11-10 | 505.93 |
| 2003-11-11 | 503.98 |
| 2003-11-12 | 505.64 |
| 2003-11-13 | 508.96 |
| 2003-11-14 | 516.05 |
| 2003-11-17 | 508.20 |
| 2003-11-18 | 506.86 |
| 2003-11-19 | 507.44 |
| 2003-11-20 | 508.19 |
| 2003-11-21 | 510.37 |
| 2003-11-24 | 512.78 |
| 2003-11-25 | 511.70 |
| 2003-11-26 | 516.07 |
| 2003-11-27 | . |
| 2003-11-28 | 514.87 |
| 2003-12-01 | 522.53 |
| 2003-12-02 | 524.02 |
| 2003-12-03 | 526.44 |
| 2003-12-04 | 523.87 |
| 2003-12-05 | 525.67 |
| 2003-12-08 | 529.89 |
| 2003-12-09 | 540.68 |
| 2003-12-10 | 541.78 |
| 2003-12-11 | 540.03 |
| 2003-12-12 | 546.28 |
| 2003-12-15 | 546.93 |
| 2003-12-16 | 548.41 |
| 2003-12-17 | 556.72 |
| 2003-12-18 | 567.73 |
| 2003-12-19 | 570.51 |
| 2003-12-22 | 574.17 |
| 2003-12-23 | 569.75 |
| 2003-12-24 | 573.61 |
| 2003-12-25 | . |
| 2003-12-26 | 573.42 |
| 2003-12-29 | 576.43 |
| 2003-12-30 | 579.62 |
| 2003-12-31 | 585.52 |
| 2004-01-01 | . |
| 2004-01-02 | 589.07 |
| 2004-01-05 | 595.98 |
| 2004-01-06 | 596.89 |
| 2004-01-07 | 581.56 |
| 2004-01-08 | 582.13 |
| 2004-01-09 | 575.79 |
| 2004-01-12 | 579.82 |
| 2004-01-13 | 581.45 |
| 2004-01-14 | 570.88 |
| 2004-01-15 | 569.92 |
| 2004-01-16 | 560.47 |
| 2004-01-19 | . |
| 2004-01-20 | 571.96 |
| 2004-01-21 | 584.74 |
| 2004-01-22 | 582.61 |
| 2004-01-23 | 578.83 |
| 2004-01-26 | 570.79 |
| 2004-01-27 | 572.34 |
| 2004-01-28 | 575.64 |
| 2004-01-29 | 565.26 |
| 2004-01-30 | 560.31 |
| 2004-02-02 | 561.49 |
| 2004-02-03 | 568.10 |
| 2004-02-04 | 568.71 |
| 2004-02-05 | 566.38 |
| 2004-02-06 | 566.93 |
| 2004-02-09 | 575.75 |
| 2004-02-10 | 570.38 |
| 2004-02-11 | 570.77 |
| 2004-02-12 | 576.94 |
| 2004-02-13 | 573.72 |
| 2004-02-16 | . |
| 2004-02-17 | 583.17 |
| 2004-02-18 | 584.67 |
| 2004-02-19 | 582.83 |
| 2004-02-20 | 585.18 |
| 2004-02-23 | 588.49 |
| 2004-02-24 | 587.63 |
| 2004-02-25 | 589.22 |
| 2004-02-26 | 593.06 |
| 2004-02-27 | 590.28 |
| 2004-03-01 | 604.20 |
| 2004-03-02 | 602.72 |
| 2004-03-03 | 594.47 |
| 2004-03-04 | 597.14 |
| 2004-03-05 | 601.81 |
| 2004-03-08 | 604.49 |
| 2004-03-09 | 602.89 |
| 2004-03-10 | 604.14 |
| 2004-03-11 | 592.39 |
| 2004-03-12 | 585.53 |
| 2004-03-15 | 584.97 |
| 2004-03-16 | 591.98 |
| 2004-03-17 | 593.79 |
| 2004-03-18 | 595.32 |
| 2004-03-19 | 602.56 |
| 2004-03-22 | 592.13 |
| 2004-03-23 | 585.88 |
| 2004-03-24 | 583.78 |
| 2004-03-25 | 579.25 |
| 2004-03-26 | 580.15 |
| 2004-03-29 | 590.95 |
| 2004-03-30 | 601.17 |
| 2004-03-31 | 607.77 |
| 2004-04-01 | 612.52 |
| 2004-04-02 | 613.31 |
| 2004-04-05 | 620.32 |
| 2004-04-06 | 624.24 |
| 2004-04-07 | 626.91 |
| 2004-04-08 | 629.99 |
| 2004-04-09 | . |
| 2004-04-12 | 629.91 |
| 2004-04-13 | 633.62 |
| 2004-04-14 | 623.73 |
| 2004-04-15 | 633.21 |
| 2004-04-16 | 643.10 |
| 2004-04-19 | 637.92 |
| 2004-04-20 | 629.54 |
| 2004-04-21 | 620.19 |
| 2004-04-22 | 620.08 |
| 2004-04-23 | 619.39 |
| 2004-04-26 | 623.63 |
| 2004-04-27 | 623.94 |
| 2004-04-28 | 619.84 |
| 2004-04-29 | 615.83 |
| 2004-04-30 | 612.31 |
| 2004-05-03 | 614.76 |
| 2004-05-04 | 627.31 |
| 2004-05-05 | 631.86 |
| 2004-05-06 | 628.79 |
| 2004-05-07 | 621.07 |
| 2004-05-10 | 600.89 |
| 2004-05-11 | 601.05 |
| 2004-05-12 | 605.91 |
| 2004-05-13 | 611.87 |
| 2004-05-14 | 614.18 |
| 2004-05-17 | 613.49 |
| 2004-05-18 | 606.16 |
| 2004-05-19 | 613.89 |
| 2004-05-20 | 606.21 |
| 2004-05-21 | 608.70 |
| 2004-05-24 | 611.36 |
| 2004-05-25 | 625.89 |
| 2004-05-26 | 631.29 |
| 2004-05-27 | 630.13 |
| 2004-05-28 | 620.64 |
| 2004-05-31 | . |
| 2004-06-01 | 623.91 |
| 2004-06-02 | 631.31 |
| 2004-06-03 | 632.80 |
| 2004-06-04 | 630.09 |
| 2004-06-07 | 637.06 |
| 2004-06-08 | 640.27 |
| 2004-06-09 | 625.47 |
| 2004-06-10 | 628.12 |
| 2004-06-11 | . |
| 2004-06-14 | 619.85 |
| 2004-06-15 | 625.39 |
| 2004-06-16 | 633.93 |
| 2004-06-17 | 643.08 |
| 2004-06-18 | 653.42 |
| 2004-06-21 | 648.04 |
| 2004-06-22 | 638.91 |
| 2004-06-23 | 641.36 |
| 2004-06-24 | 649.19 |
| 2004-06-25 | 644.92 |
| 2004-06-28 | 645.04 |
| 2004-06-29 | 637.12 |
| 2004-06-30 | 631.41 |
| 2004-07-01 | 630.72 |
| 2004-07-02 | 630.14 |
| 2004-07-05 | . |
| 2004-07-06 | 637.89 |
| 2004-07-07 | 639.54 |
| 2004-07-08 | 646.61 |
| 2004-07-09 | 654.64 |
| 2004-07-12 | 651.37 |
| 2004-07-13 | 644.54 |
| 2004-07-14 | 647.91 |
| 2004-07-15 | 648.37 |
| 2004-07-16 | 656.83 |
| 2004-07-19 | 654.83 |
| 2004-07-20 | 647.57 |
| 2004-07-21 | 638.65 |
| 2004-07-22 | 629.73 |
| 2004-07-23 | 626.37 |
| 2004-07-26 | 622.01 |
| 2004-07-27 | 616.24 |
| 2004-07-28 | 621.41 |
| 2004-07-29 | 637.82 |
| 2004-07-30 | 640.98 |
| 2004-08-02 | 639.82 |
| 2004-08-03 | 650.63 |
| 2004-08-04 | 644.16 |
| 2004-08-05 | 640.05 |
| 2004-08-06 | 634.17 |
| 2004-08-09 | 636.03 |
| 2004-08-10 | 643.94 |
| 2004-08-11 | 631.50 |
| 2004-08-12 | 635.41 |
| 2004-08-13 | 635.24 |
| 2004-08-16 | 641.21 |
| 2004-08-17 | 633.41 |
| 2004-08-18 | 631.46 |
| 2004-08-19 | 634.16 |
| 2004-08-20 | 634.39 |
| 2004-08-23 | 631.22 |
| 2004-08-24 | 620.21 |
| 2004-08-25 | 619.83 |
| 2004-08-26 | 622.07 |
| 2004-08-27 | 632.51 |
| 2004-08-30 | 633.08 |
| 2004-08-31 | 633.65 |
| 2004-09-01 | 641.69 |
| 2004-09-02 | 645.11 |
| 2004-09-03 | 643.67 |
| 2004-09-06 | . |
| 2004-09-07 | 641.05 |
| 2004-09-08 | 643.40 |
| 2004-09-09 | 644.69 |
| 2004-09-10 | 654.95 |
| 2004-09-13 | 652.87 |
| 2004-09-14 | 653.56 |
| 2004-09-15 | 648.74 |
| 2004-09-16 | 648.25 |
| 2004-09-17 | 657.37 |
| 2004-09-20 | 660.41 |
| 2004-09-21 | 676.14 |
| 2004-09-22 | 670.06 |
| 2004-09-23 | 669.15 |
| 2004-09-24 | 674.49 |
| 2004-09-27 | 676.78 |
| 2004-09-28 | 684.91 |
| 2004-09-29 | 673.10 |
| 2004-09-30 | 672.41 |
| 2004-10-01 | 682.91 |
| 2004-10-04 | 674.67 |
| 2004-10-05 | 685.61 |
| 2004-10-06 | 691.43 |
| 2004-10-07 | 693.70 |
| 2004-10-08 | 696.20 |
| 2004-10-11 | 696.32 |
| 2004-10-12 | 686.88 |
| 2004-10-13 | 676.18 |
| 2004-10-14 | 685.69 |
| 2004-10-15 | 687.33 |
| 2004-10-18 | 688.76 |
| 2004-10-19 | 685.94 |
| 2004-10-20 | 685.05 |
| 2004-10-21 | 690.46 |
| 2004-10-22 | 693.50 |
| 2004-10-25 | 689.40 |
| 2004-10-26 | 684.74 |
| 2004-10-27 | 694.12 |
| 2004-10-28 | 690.57 |
| 2004-10-29 | 686.90 |
| 2004-11-01 | 692.03 |
| 2004-11-02 | 690.25 |
| 2004-11-03 | 696.54 |
| 2004-11-04 | 705.53 |
| 2004-11-05 | 704.03 |
| 2004-11-08 | 705.30 |
| 2004-11-09 | 705.92 |
| 2004-11-10 | 702.66 |
| 2004-11-11 | 705.24 |
| 2004-11-12 | 709.31 |
| 2004-11-15 | 706.22 |
| 2004-11-16 | 703.77 |
| 2004-11-17 | 710.55 |
| 2004-11-18 | 709.36 |
| 2004-11-19 | 714.00 |
| 2004-11-22 | 710.07 |
| 2004-11-23 | 716.81 |
| 2004-11-24 | 718.21 |
| 2004-11-25 | . |
| 2004-11-26 | 732.63 |
| 2004-11-29 | 730.49 |
| 2004-11-30 | 728.83 |
| 2004-12-01 | 733.36 |
| 2004-12-02 | 716.08 |
| 2004-12-03 | 717.36 |
| 2004-12-06 | 719.05 |
| 2004-12-07 | 721.41 |
| 2004-12-08 | 706.28 |
| 2004-12-09 | 705.56 |
| 2004-12-10 | 708.42 |
| 2004-12-13 | 711.48 |
| 2004-12-14 | 710.42 |
| 2004-12-15 | 717.88 |
| 2004-12-16 | 709.09 |
| 2004-12-17 | 701.81 |
| 2004-12-20 | 712.99 |
| 2004-12-21 | 710.89 |
| 2004-12-22 | 713.41 |
| 2004-12-23 | 721.20 |
| 2004-12-24 | . |
| 2004-12-27 | 729.02 |
| 2004-12-28 | 726.76 |
| 2004-12-29 | 722.86 |
| 2004-12-30 | 725.13 |
| 2004-12-31 | 721.57 |
| 2005-01-03 | 714.51 |
| 2005-01-04 | 703.26 |
| 2005-01-05 | 699.54 |
| 2005-01-06 | 698.85 |
| 2005-01-07 | 696.37 |
| 2005-01-10 | 699.68 |
| 2005-01-11 | 699.41 |
| 2005-01-12 | 702.05 |
| 2005-01-13 | 706.62 |
| 2005-01-14 | 707.14 |
| 2005-01-17 | . |
| 2005-01-18 | 709.61 |
| 2005-01-19 | 710.29 |
| 2005-01-20 | 701.39 |
| 2005-01-21 | 706.29 |
| 2005-01-24 | 716.35 |
| 2005-01-25 | 715.39 |
| 2005-01-26 | 728.08 |
| 2005-01-27 | 729.26 |
#2005-01-28| 720.86
#2005-01-31| 721.88
#2005-02-01| 735.38
#2005-02-02| 738.38
#2005-02-03| 732.06
#2005-02-04| 741.98
#2005-02-07| 739.82
#2005-02-08| 737.56
#2005-02-09| 737.54
#2005-02-10| 747.31
#2005-02-11| 750.61
#2005-02-14| 753.84
#2005-02-15| 758.22
#2005-02-16| 762.64
#2005-02-17| 772.82
#2005-02-18| 776.68
#2005-02-21| .
#2005-02-22| 785.01
#2005-02-23| 778.42
#2005-02-24| 779.36
#2005-02-25| 795.59
#2005-02-28| 799.43
#2005-03-01| 794.76
#2005-03-02| 793.35
#2005-03-03| 801.05
#2005-03-04| 818.64
#2005-03-07| 809.63
#2005-03-08| 816.57
#2005-03-09| 814.99
#2005-03-10| 800.42
#2005-03-11| 805.23
#2005-03-14| 800.76
#2005-03-15| 806.93
#2005-03-16| 803.17
#2005-03-17| 799.40
#2005-03-18| 803.61
#2005-03-21| 795.43
#2005-03-22| 795.71
#2005-03-23| 772.62
#2005-03-24| 767.99
#2005-03-25| .
#2005-03-28| 764.42
#2005-03-29| 772.13
#2005-03-30| 767.51
#2005-03-31| 773.57
#2005-04-01| 777.50
#2005-04-04| 778.37
#2005-04-05| 784.73
#2005-04-06| 783.43
#2005-04-07| 797.66
#2005-04-08| 788.49
#2005-04-11| 789.92
#2005-04-12| 785.19
#2005-04-13| 779.81
#2005-04-14| 767.26
#2005-04-15| 759.50
#2005-04-18| 750.37
#2005-04-19| 759.72
#2005-04-20| 759.23
#2005-04-21| 756.70
#2005-04-22| 766.19
#2005-04-25| 771.70
#2005-04-26| 771.11
#2005-04-27| 757.39
#2005-04-28| 754.13
#2005-04-29| 756.03
#2005-05-02| 751.49
#2005-05-03| 755.97
#2005-05-04| 759.67
#2005-05-05| 769.27
#2005-05-06| 769.61
#2005-05-09| 763.55
#2005-05-10| 765.61
#2005-05-11| 757.26
#2005-05-12| 749.82
#2005-05-13| 740.08
#2005-05-16| 729.44
#2005-05-17| 733.80
#2005-05-18| 744.92
#2005-05-19| 748.85
#2005-05-20| 745.22
#2005-05-23| 749.76
#2005-05-24| 753.45
#2005-05-25| 760.15
#2005-05-26| 766.19
#2005-05-27| 766.05
#2005-05-30| .
#2005-05-31| 754.99
#2005-06-01| 765.32
#2005-06-02| 769.46
#2005-06-03| 765.96
#2005-06-06| 766.39
#2005-06-07| 773.63
#2005-06-08| 776.90
#2005-06-09| 769.23
#2005-06-10| 777.63
#2005-06-13| 780.89
#2005-06-14| 784.26
#2005-06-15| 785.38
#2005-06-16| 790.76
#2005-06-17| 807.68
#2005-06-20| 808.87
#2005-06-21| 806.43
#2005-06-22| 803.18
#2005-06-23| 805.66
#2005-06-24| 806.10
#2005-06-27| 808.57
#2005-06-28| 819.87
#2005-06-29| 807.50
#2005-06-30| 803.85
#2005-07-01| 808.45
#2005-07-04| .
#2005-07-05| 823.47
#2005-07-06| 837.16
#2005-07-07| 822.41
#2005-07-08| 844.40
#2005-07-11| 842.04
#2005-07-12| 841.00
#2005-07-13| 838.83
#2005-07-14| 845.27
#2005-07-15| 830.82
#2005-07-18| 831.16
#2005-07-19| 830.60
#2005-07-20| 822.31
#2005-07-21| 820.59
#2005-07-22| 827.81
#2005-07-25| 843.20
#2005-07-26| 833.61
#2005-07-27| 834.42
#2005-07-28| 837.57
#2005-07-29| 846.43
#2005-08-01| 850.90
#2005-08-02| 861.99
#2005-08-03| 877.72
#2005-08-04| 872.90
#2005-08-05| 865.78
#2005-08-08| 882.83
#2005-08-09| 895.47
#2005-08-10| 903.64
#2005-08-11| 913.44
#2005-08-12| 908.84
#2005-08-15| 903.55
#2005-08-16| 889.79
#2005-08-17| 885.83
#2005-08-18| 862.55
#2005-08-19| 874.10
#2005-08-22| 880.44
#2005-08-23| 869.51
#2005-08-24| 872.63
#2005-08-25| 869.04
#2005-08-26| 864.81
#2005-08-29| 864.05
#2005-08-30| 866.30
#2005-08-31| 891.42
#2005-09-01| 918.25
#2005-09-02| 920.97
#2005-09-05| .
#2005-09-06| 917.85
#2005-09-07| 914.76
#2005-09-08| 909.47
#2005-09-09| 920.28
#2005-09-12| 910.36
#2005-09-13| 900.96
#2005-09-14| 905.67
#2005-09-15| 910.66
#2005-09-16| 919.69
#2005-09-19| 931.53
#2005-09-20| 930.98
#2005-09-21| 935.26
#2005-09-22| 931.69
#2005-09-23| 918.91
#2005-09-26| 918.67
#2005-09-27| 920.59
#2005-09-28| 927.65
#2005-09-29| 933.37
#2005-09-30| 931.62
#2005-10-03| 923.59
#2005-10-04| 908.54
#2005-10-05| 883.94
#2005-10-06| 871.92
#2005-10-07| 869.57
#2005-10-10| 869.80
#2005-10-11| 873.80
#2005-10-12| 870.51
#2005-10-13| 846.44
#2005-10-14| 842.70
#2005-10-17| 854.19
#2005-10-18| 838.64
#2005-10-19| 823.69
#2005-10-20| 829.13
#2005-10-21| 824.46
#2005-10-24| 837.60
#2005-10-25| 840.14
#2005-10-26| 854.77
#2005-10-27| 844.19
#2005-10-28| 844.38
#2005-10-31| 857.06
#2005-11-01| 857.51
#2005-11-02| 866.80
#2005-11-03| 883.31
#2005-11-04| 868.85
#2005-11-07| 860.97
#2005-11-08| 858.72
#2005-11-09| 855.68
#2005-11-10| 840.08
#2005-11-11| 837.04
#2005-11-14| 848.36
#2005-11-15| 853.55
#2005-11-16| 844.11
#2005-11-17| 859.39
#2005-11-18| 864.01
#2005-11-21| 877.64
#2005-11-22| 887.19
#2005-11-23| 887.21
#2005-11-24| .
#2005-11-25| 885.61
#2005-11-28| 873.24
#2005-11-29| 868.68
#2005-11-30| 864.51
#2005-12-01| 879.38
#2005-12-02| 888.27
#2005-12-05| 895.89
#2005-12-06| 897.15
#2005-12-07| 884.84
#2005-12-08| 898.54
#2005-12-09| 890.86
#2005-12-12| 890.09
#2005-12-13| 897.65
#2005-12-14| 899.47
#2005-12-15| 884.25
#2005-12-16| 887.16
#2005-12-19| 877.95
#2005-12-20| 874.28
#2005-12-21| 872.99
#2005-12-22| 875.07
#2005-12-23| 872.49
#2005-12-26| .
#2005-12-27| 871.97
#2005-12-28| 872.02
#2005-12-29| 871.50
#2005-12-30| 863.74
#2006-01-02| .
#2006-01-03| 898.62
#2006-01-04| 909.35
#2006-01-05| 906.10
#2006-01-06| 922.16
#2006-01-09| 921.10
#2006-01-10| 918.64
#2006-01-11| 919.71
#2006-01-12| 931.32
#2006-01-13| 931.25
#2006-01-16| .
#2006-01-17| 936.32
#2006-01-18| 930.24
#2006-01-19| 933.35
#2006-01-20| 934.30
#2006-01-23| 946.60
#2006-01-24| 946.13
#2006-01-25| 949.02
#2006-01-26| 944.57
#2006-01-27| 953.43
#2006-01-30| 964.46
#2006-01-31| 966.48
#2006-02-01| 967.52
#2006-02-02| 944.73
#2006-02-03| 934.83
#2006-02-06| 939.08
#2006-02-07| 918.56
#2006-02-08| 906.44
#2006-02-09| 920.18
#2006-02-10| 907.86
#2006-02-13| 913.26
#2006-02-14| 898.02
#2006-02-15| 906.86
#2006-02-16| 908.10
#2006-02-17| 916.71
#2006-02-20| .
#2006-02-21| 925.65
#2006-02-22| 915.51
#2006-02-23| 913.90
#2006-02-24| 914.76
#2006-02-27| 913.30
#2006-02-28| 900.57
#2006-03-01| 911.56
#2006-03-02| 908.30
#2006-03-03| 914.77
#2006-03-06| 912.72
#2006-03-07| 897.71
#2006-03-08| 897.04
#2006-03-09| 898.55
#2006-03-10| 898.07
#2006-03-13| 908.27
#2006-03-14| 917.97
#2006-03-15| 928.63
#2006-03-16| 932.29
#2006-03-17| 935.02
#2006-03-20| 931.48
#2006-03-21| 919.69
#2006-03-22| 923.50
#2006-03-23| 914.99
#2006-03-24| 933.62
#2006-03-27| 928.57
#2006-03-28| 934.55
#2006-03-29| 937.12
#2006-03-30| 952.97
#2006-03-31| 939.14
#2006-04-03| 953.24
#2006-04-04| 952.40
#2006-04-05| 962.18
#2006-04-06| 964.84
#2006-04-07| 965.02
#2006-04-10| 982.08
#2006-04-11| 983.15
#2006-04-12| 978.54
#2006-04-13| 976.40
#2006-04-14| .
#2006-04-17| 989.82
#2006-04-18|1006.88
#2006-04-19|1020.39
#2006-04-20|1015.73
#2006-04-21|1033.03
#2006-04-24|1039.24
#2006-04-25|1031.78
#2006-04-26|1032.43
#2006-04-27|1021.25
#2006-04-28|1014.08
#2006-05-01|1019.48
#2006-05-02|1038.97
#2006-05-03|1024.08
#2006-05-04|1037.60
#2006-05-05|1050.39
#2006-05-08|1035.07
#2006-05-09|1045.47
#2006-05-10|1039.10
#2006-05-11|1048.43
#2006-05-12|1028.97
#2006-05-15|1001.55
#2006-05-16|1001.27
#2006-05-17| 967.28
#2006-05-18| 963.46
#2006-05-19| 955.45
#2006-05-22| 935.78
#2006-05-23| 976.13
#2006-05-24| 948.76
#2006-05-25| 971.41
#2006-05-26| 984.04
#2006-05-29| .
#2006-05-30| 975.60
#2006-05-31| 974.58
#2006-06-01| 980.67
#2006-06-02| 987.96
#2006-06-05| 989.96
#2006-06-06| 959.56
#2006-06-07| 952.15
#2006-06-08| 908.09
#2006-06-09| 924.91
#2006-06-12| 917.32
#2006-06-13| 893.77
#2006-06-14| 886.06
#2006-06-15| 912.64
#2006-06-16| 910.24
#2006-06-19| 901.21
#2006-06-20| 909.19
#2006-06-21| 911.71
#2006-06-22| 912.85
#2006-06-23| 927.06
#2006-06-26| 920.44
#2006-06-27| 930.84
#2006-06-28| 933.56
#2006-06-29| 947.42
#2006-06-30| 977.21
#2006-07-03| 988.39
#2006-07-04| .
#2006-07-05| 970.03
#2006-07-06| 982.93
#2006-07-07| 999.40
#2006-07-10| 993.53
#2006-07-11| 987.93
#2006-07-12| 986.24
#2006-07-13| 982.08
#2006-07-14| 974.77
#2006-07-17| 960.09
#2006-07-18| 953.18
#2006-07-19| 963.03
#2006-07-20| 966.33
#2006-07-21| 962.00
#2006-07-24| 971.25
#2006-07-25| 975.92
#2006-07-26| 985.22
#2006-07-27|1012.50
#2006-07-28|1017.36
#2006-07-31|1010.34
#2006-08-01|1006.07
#2006-08-02|1020.66
#2006-08-03|1006.04
#2006-08-04|1018.75
#2006-08-07|1007.54
#2006-08-08|1001.36
#2006-08-09|1016.95
#2006-08-10| 999.22
#2006-08-11| 997.81
#2006-08-14| 999.38
#2006-08-15|1004.08
#2006-08-16|1005.09
#2006-08-17| 997.09
#2006-08-18| 997.09
#2006-08-21|1013.72
#2006-08-22|1005.86
#2006-08-23|1002.28
#2006-08-24| 999.81
#2006-08-25| 997.15
#2006-08-28|1002.09
#2006-08-29| 984.77
#2006-08-30| 989.79
#2006-08-31| 985.05
#2006-09-01| 986.84
#2006-09-04| .
#2006-09-05| 989.32
#2006-09-06| 971.80
#2006-09-07| 951.03
#2006-09-08| 951.82
#2006-09-11| 933.67
#2006-09-12| 935.94
#2006-09-13| 937.16
#2006-09-14| 940.69
#2006-09-15| 923.54
#2006-09-18| 931.97
#2006-09-19| 936.52
#2006-09-20| 936.58
#2006-09-21| 937.90
#2006-09-22| 931.85
#2006-09-25| 915.19
#2006-09-26| 927.08
#2006-09-27| 939.02
#2006-09-28| 948.93
#2006-09-29| 941.91
#2006-10-02| 946.90
#2006-10-03| 929.41
#2006-10-04| 922.32
#2006-10-05| 933.03
#2006-10-06| 925.49
#2006-10-09| 934.25
#2006-10-10| 934.17
#2006-10-11| 934.94
#2006-10-12| 940.56
#2006-10-13| 949.94
#2006-10-16| 962.55
#2006-10-17| 966.10
#2006-10-18| 965.50
#2006-10-19| 972.95
#2006-10-20| 979.10
#2006-10-23| 970.67
#2006-10-24| 976.45
#2006-10-25| 986.37
#2006-10-26| 997.04
#2006-10-27| 995.48
#2006-10-30| 987.46
#2006-10-31| 984.70
#2006-11-01| 987.11
#2006-11-02| 982.19
#2006-11-03| 987.89
#2006-11-06|1002.09
#2006-11-07|1012.41
#2006-11-08|1016.11
#2006-11-09|1024.97
#2006-11-10|1034.26
#2006-11-13|1021.67
#2006-11-14|1023.75
#2006-11-15|1026.27
#2006-11-16|1030.61
#2006-11-17|1006.38
#2006-11-20|1009.82
#2006-11-21|1013.98
#2006-11-22|1013.71
#2006-11-23| .
#2006-11-24|1018.86
#2006-11-27|1012.36
#2006-11-28|1015.32
#2006-11-29|1027.25
#2006-11-30|1030.01
#2006-12-01|1026.06
#2006-12-04|1025.17
#2006-12-05|1038.42
#2006-12-06|1038.51
#2006-12-07|1036.96
#2006-12-08|1041.99
#2006-12-11|1035.66
#2006-12-12|1035.34
#2006-12-13|1039.13
#2006-12-14|1042.12
#2006-12-15|1044.38
#2006-12-18|1038.41
#2006-12-19|1039.45
#2006-12-20|1038.83
#2006-12-21|1033.01
#2006-12-22|1029.67
#2006-12-25| .
#2006-12-26|1028.09
#2006-12-27|1037.13
#2006-12-28|1036.52
#2006-12-29|1033.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1035.72
#2007-01-04|1008.73
#2007-01-05| 984.98
#2007-01-08| 983.14
#2007-01-09| 967.03
#2007-01-10| 954.77
#2007-01-11| 970.10
#2007-01-12| 979.73
#2007-01-15| .
#2007-01-16| 977.47
#2007-01-17| 974.44
#2007-01-18| 975.52
#2007-01-19| 985.25
#2007-01-22| 985.01
#2007-01-23| 997.07
#2007-01-24| 999.48
#2007-01-25| 993.52
#2007-01-26| 985.74
#2007-01-29| 984.82
#2007-01-30| 987.10
#2007-01-31| 986.20
#2007-02-01|1003.16
#2007-02-02| 995.90
#2007-02-05|1000.49
#2007-02-06| 998.24
#2007-02-07|1004.34
#2007-02-08| 996.84
#2007-02-09| 999.81
#2007-02-12| 987.04
#2007-02-13| 993.43
#2007-02-14|1004.67
#2007-02-15|1003.92
#2007-02-16| 996.79
#2007-02-19| .
#2007-02-20| 989.75
#2007-02-21| 984.23
#2007-02-22| 989.01
#2007-02-23|1007.05
#2007-02-26|1020.38
#2007-02-27|1001.43
#2007-02-28| 974.29
#2007-03-01| 964.71
#2007-03-02| 959.69
#2007-03-05| 941.52
#2007-03-06| 947.81
#2007-03-07| 957.56
#2007-03-08| 970.01
#2007-03-09| 970.38
#2007-03-12| 967.73
#2007-03-13| 962.56
#2007-03-14| 941.78
#2007-03-15| 957.76
#2007-03-16| 956.42
#2007-03-19| 966.81
#2007-03-20| 965.86
#2007-03-21| 972.32
#2007-03-22| 995.60
#2007-03-23|1010.38
#2007-03-26|1011.38
#2007-03-27|1010.92
#2007-03-28|1023.55
#2007-03-29|1031.27
#2007-03-30|1024.59
#2007-04-02|1025.92
#2007-04-03|1029.30
#2007-04-04|1027.12
#2007-04-05|1034.16
#2007-04-06| .
#2007-04-09|1028.94
#2007-04-10|1035.71
#2007-04-11|1042.89
#2007-04-12|1046.23
#2007-04-13|1066.70
#2007-04-16|1072.90
#2007-04-17|1080.30
#2007-04-18|1071.86
#2007-04-19|1067.22
#2007-04-20|1072.32
#2007-04-23|1080.81
#2007-04-24|1073.07
#2007-04-25|1081.48
#2007-04-26|1076.91
#2007-04-27|1068.71
#2007-04-30|1073.16
#2007-05-01|1068.77
#2007-05-02|1079.27
#2007-05-03|1091.27
#2007-05-04|1099.59
#2007-05-07|1100.79
#2007-05-08|1081.08
#2007-05-09|1081.47
#2007-05-10|1071.58
#2007-05-11|1075.29
#2007-05-14|1080.31
#2007-05-15|1083.79
#2007-05-16|1079.44
#2007-05-17|1094.68
#2007-05-18|1116.71
#2007-05-21|1127.65
#2007-05-22|1124.81
#2007-05-23|1129.36
#2007-05-24|1117.05
#2007-05-25|1114.66
#2007-05-28| .
#2007-05-29|1111.39
#2007-05-30|1100.68
#2007-05-31|1112.36
#2007-06-01|1122.33
#2007-06-04|1128.15
#2007-06-05|1129.84
#2007-06-06|1115.30
#2007-06-07|1113.61
#2007-06-08|1106.02
#2007-06-11|1110.24
#2007-06-12|1104.14
#2007-06-13|1112.30
#2007-06-14|1138.79
#2007-06-15|1161.91
#2007-06-18|1162.63
#2007-06-19|1164.40
#2007-06-20|1169.10
#2007-06-21|1167.50
#2007-06-22|1167.42
#2007-06-25|1171.58
#2007-06-26|1165.04
#2007-06-27|1154.26
#2007-06-28|1186.81
#2007-06-29|1202.89
#2007-07-02|1220.59
#2007-07-03|1224.35
#2007-07-04| .
#2007-07-05|1220.87
#2007-07-06|1243.54
#2007-07-09|1249.69
#2007-07-10|1244.06
#2007-07-11|1241.53
#2007-07-12|1261.38
#2007-07-13|1266.70
#2007-07-16|1256.32
#2007-07-17|1251.84
#2007-07-18|1237.15
#2007-07-19|1249.77
#2007-07-20|1231.70
#2007-07-23|1243.16
#2007-07-24|1216.26
#2007-07-25|1194.77
#2007-07-26|1171.92
#2007-07-27|1149.31
#2007-07-30|1151.94
#2007-07-31|1175.40
#2007-08-01|1161.06
#2007-08-02|1146.83
#2007-08-03|1133.34
#2007-08-06|1115.47
#2007-08-07|1129.57
#2007-08-08|1159.98
#2007-08-09|1129.31
#2007-08-10|1089.47
#2007-08-13|1111.24
#2007-08-14|1094.24
#2007-08-15|1086.76
#2007-08-16|1031.70
#2007-08-17|1069.61
#2007-08-20|1071.54
#2007-08-21|1068.23
#2007-08-22|1088.83
#2007-08-23|1099.20
#2007-08-24|1116.32
#2007-08-27|1114.93
#2007-08-28|1089.33
#2007-08-29|1099.91
#2007-08-30|1120.90
#2007-08-31|1138.81
#2007-09-03| .
#2007-09-04|1146.81
#2007-09-05|1141.43
#2007-09-06|1160.86
#2007-09-07|1146.81
#2007-09-10|1144.35
#2007-09-11|1163.91
#2007-09-12|1175.20
#2007-09-13|1187.63
#2007-09-14|1176.79
#2007-09-17|1162.84
#2007-09-18|1177.70
#2007-09-19|1218.61
#2007-09-20|1229.05
#2007-09-21|1233.75
#2007-09-24|1232.51
#2007-09-25|1208.78
#2007-09-26|1208.41
#2007-09-27|1211.34
#2007-09-28|1216.22
#2007-10-01|1220.97
#2007-10-02|1198.15
#2007-10-03|1187.20
#2007-10-04|1187.33
#2007-10-05|1199.63
#2007-10-08|1190.73
#2007-10-09|1206.10
#2007-10-10|1210.18
#2007-10-11|1237.05
#2007-10-12|1251.47
#2007-10-15|1265.04
#2007-10-16|1268.05
#2007-10-17|1266.17
#2007-10-18|1260.84
#2007-10-19|1250.59
#2007-10-22|1219.51
#2007-10-23|1237.27
#2007-10-24|1237.91
#2007-10-25|1247.07
#2007-10-26|1277.88
#2007-10-29|1291.90
#2007-10-30|1275.75
#2007-10-31|1285.30
#2007-11-01|1264.18
#2007-11-02|1271.32
#2007-11-05|1269.11
#2007-11-06|1280.78
#2007-11-07|1303.75
#2007-11-08|1301.65
#2007-11-09|1282.00
#2007-11-12|1241.37
#2007-11-13|1227.78
#2007-11-14|1251.47
#2007-11-15|1225.49
#2007-11-16|1224.68
#2007-11-19|1207.68
#2007-11-20|1237.51
#2007-11-21|1235.07
#2007-11-22| .
#2007-11-23|1232.03
#2007-11-26|1230.56
#2007-11-27|1216.50
#2007-11-28|1229.34
#2007-11-29|1238.38
#2007-11-30|1244.58
#2007-12-03|1236.67
#2007-12-04|1235.56
#2007-12-05|1260.57
#2007-12-06|1260.65
#2007-12-07|1261.83
#2007-12-10|1263.11
#2007-12-11|1264.21
#2007-12-12|1277.64
#2007-12-13|1249.76
#2007-12-14|1248.19
#2007-12-17|1223.56
#2007-12-18|1222.74
#2007-12-19|1222.59
#2007-12-20|1228.19
#2007-12-21|1242.23
#2007-12-24|1244.68
#2007-12-25| .
#2007-12-26|1250.23
#2007-12-27|1269.55
#2007-12-28|1280.15
#2007-12-31|1273.40
#2008-01-01| .
#2008-01-02|1271.44
#2008-01-03|1294.51
#2008-01-04|1281.00
#2008-01-07|1293.09
#2008-01-08|1286.51
#2008-01-09|1263.14
#2008-01-10|1244.86
#2008-01-11|1230.18
#2008-01-14|1235.59
#2008-01-15|1199.34
#2008-01-16|1159.84
#2008-01-17|1148.12
#2008-01-18|1134.27
#2008-01-21| .
#2008-01-22|1076.27
#2008-01-23|1022.10
#2008-01-24|1093.45
#2008-01-25|1108.64
#2008-01-28|1097.36
#2008-01-29|1110.53
#2008-01-30|1094.25
#2008-01-31|1098.81
#2008-02-01|1114.62
#2008-02-04|1123.71
#2008-02-05|1093.06
#2008-02-06|1095.60
#2008-02-07|1067.71
#2008-02-08|1083.00
#2008-02-11|1080.79
#2008-02-12|1126.49
#2008-02-13|1122.63
#2008-02-14|1140.32
#2008-02-15|1123.03
#2008-02-18| .
#2008-02-19|1156.05
#2008-02-20|1137.00
#2008-02-21|1150.05
#2008-02-22|1150.65
#2008-02-25|1173.71
#2008-02-26|1183.67
#2008-02-27|1197.47
#2008-02-28|1186.86
#2008-02-29|1176.56
#2008-03-03|1159.28
#2008-03-04|1148.71
#2008-03-05|1176.28
#2008-03-06|1167.03
#2008-03-07|1150.06
#2008-03-10|1148.31
#2008-03-11|1157.81
#2008-03-12|1177.34
#2008-03-13|1165.26
#2008-03-14|1157.61
#2008-03-17|1110.80
#2008-03-18|1140.01
#2008-03-19|1112.08
#2008-03-20|1072.90
#2008-03-21| .
#2008-03-24|1074.15
#2008-03-25|1115.20
#2008-03-26|1129.80
#2008-03-27|1139.86
#2008-03-28|1128.15
#2008-03-31|1142.16
#2008-04-01|1137.21
#2008-04-02|1148.92
#2008-04-03|1163.72
#2008-04-04|1178.36
#2008-04-07|1192.56
#2008-04-08|1185.46
#2008-04-09|1204.17
#2008-04-10|1211.86
#2008-04-11|1200.10
#2008-04-14|1200.29
#2008-04-15|1216.75
#2008-04-16|1250.70
#2008-04-17|1243.03
#2008-04-18|1252.09
#2008-04-21|1266.21
#2008-04-22|1277.34
#2008-04-23|1287.61
#2008-04-24|1262.01
#2008-04-25|1273.72
#2008-04-28|1278.88
#2008-04-29|1297.91
#2008-04-30|1295.41
#2008-05-01|1286.37
#2008-05-02|1296.38
#2008-05-05|1298.63
#2008-05-06|1317.37
#2008-05-07|1316.30
#2008-05-08|1319.99
#2008-05-09|1305.14
#2008-05-12|1323.87
#2008-05-13|1312.49
#2008-05-14|1329.26
#2008-05-15|1337.80
#2008-05-16|1368.41
#2008-05-19|1395.67
#2008-05-20|1382.48
#2008-05-21|1429.28
#2008-05-22|1424.01
#2008-05-23|1398.46
#2008-05-26| .
#2008-05-27|1366.04
#2008-05-28|1359.20
#2008-05-29|1367.66
#2008-05-30|1361.45
#2008-06-02|1347.19
#2008-06-03|1352.30
#2008-06-04|1306.89
#2008-06-05|1314.20
#2008-06-06|1329.24
#2008-06-09|1351.64
#2008-06-10|1308.86
#2008-06-11|1310.10
#2008-06-12|1295.26
#2008-06-13|1283.99
#2008-06-16|1303.99
#2008-06-17|1309.77
#2008-06-18|1283.53
#2008-06-19|1279.87
#2008-06-20|1272.73
#2008-06-23|1277.94
#2008-06-24|1278.40
#2008-06-25|1273.96
#2008-06-26|1273.58
#2008-06-27|1285.41
#2008-06-30|1314.34
#2008-07-01|1284.68
#2008-07-02|1276.10
#2008-07-03|1252.03
#2008-07-04| .
#2008-07-07|1271.92
#2008-07-08|1235.65
#2008-07-09|1238.14
#2008-07-10|1206.62
#2008-07-11|1216.45
#2008-07-14|1206.97
#2008-07-15|1178.73
#2008-07-16|1141.06
#2008-07-17|1166.28
#2008-07-18|1162.43
#2008-07-21|1169.86
#2008-07-22|1183.82
#2008-07-23|1176.72
#2008-07-24|1139.99
#2008-07-25|1152.10
#2008-07-28|1164.97
#2008-07-29|1145.39
#2008-07-30|1157.37
#2008-07-31|1171.12
#2008-08-01|1148.22
#2008-08-04|1134.24
#2008-08-05|1108.25
#2008-08-06|1121.00
#2008-08-07|1134.33
#2008-08-08|1093.63
#2008-08-11|1105.26
#2008-08-12|1101.80
#2008-08-13|1076.79
#2008-08-14|1095.71
#2008-08-15|1074.86
#2008-08-18|1085.50
#2008-08-19|1068.39
#2008-08-20|1090.77
#2008-08-21|1120.87
#2008-08-22|1121.03
#2008-08-25|1112.41
#2008-08-26|1096.52
#2008-08-27|1117.90
#2008-08-28|1116.23
#2008-08-29|1125.02
#2008-09-01| .
#2008-09-02|1060.15
#2008-09-03|1033.60
#2008-09-04|1011.21
#2008-09-05| 980.11
#2008-09-08|1004.53
#2008-09-09| 969.37
#2008-09-10| 960.87
#2008-09-11| 960.91
#2008-09-12|1008.51
#2008-09-15| 962.76
#2008-09-16| 915.79
#2008-09-17| 920.99
#2008-09-18| 922.75
#2008-09-19| 998.85
#2008-09-22|1021.91
#2008-09-23|1015.55
#2008-09-24|1007.81
#2008-09-25|1018.73
#2008-09-26| 989.66
#2008-09-29| 919.43
#2008-09-30| 908.64
#2008-10-01| 900.99
#2008-10-02| 855.57
#2008-10-03| 884.22
#2008-10-06| 783.04
#2008-10-07| 807.77
#2008-10-08| 746.12
#2008-10-09| 734.65
#2008-10-10| 667.76
#2008-10-13| 746.39
#2008-10-14| 790.31
#2008-10-15| 724.73
#2008-10-16| 663.08
#2008-10-17| 714.66
#2008-10-20| 764.13
#2008-10-21| 756.73
#2008-10-22| 689.22
#2008-10-23| 701.43
#2008-10-24| 651.47
#2008-10-27| 621.26
#2008-10-28| 652.28
#2008-10-29| 756.29
#2008-10-30| 750.17
#2008-10-31| 771.67
#2008-11-03| 777.90
#2008-11-04| 839.34
#2008-11-05| 816.95
#2008-11-06| 747.06
#2008-11-07| 767.85
#2008-11-10| 781.30
#2008-11-11| 725.44
#2008-11-12| 690.70
#2008-11-13| 689.98
#2008-11-14| 712.66
#2008-11-17| 698.06
#2008-11-18| 719.01
#2008-11-19| 687.76
#2008-11-20| 641.09
#2008-11-21| 631.37
#2008-11-24| 723.57
#2008-11-25| 745.07
#2008-11-26| 737.47
#2008-11-27| .
#2008-11-28| 750.09
#2008-12-01| 684.59
#2008-12-02| 705.26
#2008-12-03| 694.46
#2008-12-04| 696.93
#2008-12-05| 640.85
#2008-12-08| 711.33
#2008-12-09| 726.05
#2008-12-10| 729.08
#2008-12-11| 761.62
#2008-12-12| 737.06
#2008-12-15| 765.66
#2008-12-16| 771.37
#2008-12-17| 802.87
#2008-12-18| 791.42
#2008-12-19| 743.91
#2008-12-22| 731.11
#2008-12-23| 725.80
#2008-12-24| 720.51
#2008-12-25| .
#2008-12-26| 721.46
#2008-12-29| 737.73
#2008-12-30| 747.75
#2008-12-31| 740.88
#2009-01-01| .
#2009-01-02| 783.63
#2009-01-05| 790.98
#2009-01-06| 793.13
#2009-01-07| 780.31
#2009-01-08| 791.97
#2009-01-09| 772.22
#2009-01-12| 744.34
#2009-01-13| 732.59
#2009-01-14| 696.94
#2009-01-15| 685.91
#2009-01-16| 711.32
#2009-01-19| .
#2009-01-20| 676.52
#2009-01-21| 657.99
#2009-01-22| 659.25
#2009-01-23| 659.60
#2009-01-26| 706.40
#2009-01-27| 713.52
#2009-01-28| 726.12
#2009-01-29| 716.07
#2009-01-30| 702.43
#2009-02-02| 683.26
#2009-02-03| 701.28
#2009-02-04| 720.04
#2009-02-05| 726.85
#2009-02-06| 747.55
#2009-02-09| 763.76
#2009-02-10| 736.64
#2009-02-11| 728.78
#2009-02-12| 718.83
#2009-02-13| 737.30
#2009-02-16| .
#2009-02-17| 698.19
#2009-02-18| 692.57
#2009-02-19| 703.03
#2009-02-20| 671.05
#2009-02-23| 673.62
#2009-02-24| 667.53
#2009-02-25| 667.83
#2009-02-26| 673.23
#2009-02-27| 656.92
#2009-03-02| 612.12
#2009-03-03| 587.43
#2009-03-04| 624.28
#2009-03-05| 601.82
#2009-03-06| 608.11
#2009-03-09| 614.86
#2009-03-10| 644.39
#2009-03-11| 639.55
#2009-03-12| 641.02
#2009-03-13| 655.27
#2009-03-16| 669.62
#2009-03-17| 664.67
#2009-03-18| 657.86
#2009-03-19| 699.16
#2009-03-20| 697.84
#2009-03-23| 716.11
#2009-03-24| 714.31
#2009-03-25| 721.28
#2009-03-26| 721.76
#2009-03-27| 703.44
#2009-03-30| 666.91
#2009-03-31| 691.11
#2009-04-01| 689.39
#2009-04-02| 735.87
#2009-04-03| 720.67
#2009-04-06| 711.68
#2009-04-07| 696.90
#2009-04-08| 691.60
#2009-04-09| 705.93
#2009-04-10| .
#2009-04-13| 708.39
#2009-04-14| 705.46
#2009-04-15| 697.47
#2009-04-16| 707.58
#2009-04-17| 710.68
#2009-04-20| 681.26
#2009-04-21| 685.60
#2009-04-22| 694.22
#2009-04-23| 708.48
#2009-04-24| 744.38
#2009-04-27| 733.26
#2009-04-28| 727.33
#2009-04-29| 751.69
#2009-04-30| 754.39
#2009-05-01| 757.01
#2009-05-04| 779.61
#2009-05-05| 786.25
#2009-05-06| 797.44
#2009-05-07| 809.84
#2009-05-08| 830.55
#2009-05-11| 822.29
#2009-05-12| 835.52
#2009-05-13| 823.23
#2009-05-14| 814.96
#2009-05-15| 818.73
#2009-05-18| 835.74
#2009-05-19| 846.45
#2009-05-20| 870.11
#2009-05-21| 846.51
#2009-05-22| 861.02
#2009-05-25| .
#2009-05-26| 863.85
#2009-05-27| 866.57
#2009-05-28| 867.98
#2009-05-29| 892.11
#2009-06-01| 930.55
#2009-06-02| 941.37
#2009-06-03| 902.49
#2009-06-04| 905.35
#2009-06-05| 906.15
#2009-06-08| 889.78
#2009-06-09| 904.47
#2009-06-10| 916.97
#2009-06-11| 924.39
#2009-06-12| 909.09
#2009-06-15| 870.83
#2009-06-16| 874.58
#2009-06-17| 843.91
#2009-06-18| 843.83
#2009-06-19| 859.66
#2009-06-22| 814.58
#2009-06-23| 808.61
#2009-06-24| 830.18
#2009-06-25| 814.02
#2009-06-26| 822.24
#2009-06-29| 841.71
#2009-06-30| 831.30
#2009-07-01| 857.84
#2009-07-02| 828.31
#2009-07-03| .
#2009-07-06| 791.90
#2009-07-07| 789.69
#2009-07-08| 773.24
#2009-07-09| 781.22
#2009-07-10| 766.28
#2009-07-13| 778.16
#2009-07-14| 788.85
#2009-07-15| 824.63
#2009-07-16| 829.19
#2009-07-17| 837.12
#2009-07-20| 858.53
#2009-07-21| 868.38
#2009-07-22| 862.98
#2009-07-23| 883.81
#2009-07-24| 880.74
#2009-07-27| 894.45
#2009-07-28| 868.50
#2009-07-29| 859.17
#2009-07-30| 877.11
#2009-07-31| 863.74
#2009-08-03| 898.59
#2009-08-04| 895.84
#2009-08-05| 883.82
#2009-08-06| 878.85
#2009-08-07| 881.28
#2009-08-10| 871.55
#2009-08-11| 858.16
#2009-08-12| 875.33
#2009-08-13| 881.98
#2009-08-14| 873.24
#2009-08-17| 844.03
#2009-08-18| 855.32
#2009-08-19| 863.68
#2009-08-20| 882.00
#2009-08-21| 909.85
#2009-08-24| 916.72
#2009-08-25| 924.03
#2009-08-26| 904.17
#2009-08-27| 895.86
#2009-08-28| 913.25
#2009-08-31| 903.97
#2009-09-01| 887.25
#2009-09-02| 891.47
#2009-09-03| 891.33
#2009-09-04| 895.09
#2009-09-07| .
#2009-09-08| 933.32
#2009-09-09| 955.88
#2009-09-10| 956.98
#2009-09-11| 962.24
#2009-09-14| 954.76
#2009-09-15| 958.25
#2009-09-16| 974.96
#2009-09-17| 983.47
#2009-09-18| 976.65
#2009-09-21| 960.38
#2009-09-22| 981.63
#2009-09-23| 971.72
#2009-09-24| 942.91
#2009-09-25| 941.33
#2009-09-28| 953.93
#2009-09-29| 951.72
#2009-09-30| 948.34
#2009-10-01| 935.17
#2009-10-02| 917.24
#2009-10-05| 921.02
#2009-10-06| 955.19
#2009-10-07| 944.42
#2009-10-08| 962.80
#2009-10-09| 964.28
#2009-10-12| 981.19
#2009-10-13| 973.59
#2009-10-14|1007.45
#2009-10-15|1009.96
#2009-10-16|1012.15
#2009-10-19|1036.66
#2009-10-20|1033.94
#2009-10-21|1045.51
#2009-10-22|1031.87
#2009-10-23|1026.77
#2009-10-26|1017.97
#2009-10-27|1024.74
#2009-10-28| 996.16
#2009-10-29|1008.07
#2009-10-30| 973.76
#2009-11-02| 984.93
#2009-11-03| 967.21
#2009-11-04| 990.12
#2009-11-05|1006.10
#2009-11-06| 997.33
#2009-11-09|1032.02
#2009-11-10|1029.45
#2009-11-11|1029.36
#2009-11-12|1015.96
#2009-11-13|1020.32
#2009-11-16|1048.07
#2009-11-17|1039.44
#2009-11-18|1044.38
#2009-11-19|1020.31
#2009-11-20|1007.05
#2009-11-23|1035.39
#2009-11-24|1024.02
#2009-11-25|1028.75
#2009-11-26| .
#2009-11-27|1003.43
#2009-11-30| 987.70
#2009-12-01|1020.05
#2009-12-02|1018.71
#2009-12-03|1011.96
#2009-12-04|1013.69
#2009-12-07|1005.77
#2009-12-08| 983.71
#2009-12-09| 975.18
#2009-12-10| 976.35
#2009-12-11| 975.77
#2009-12-14| 987.61
#2009-12-15| 987.33
#2009-12-16|1004.19
#2009-12-17| 973.35
#2009-12-18| 969.36
#2009-12-21| 990.45
#2009-12-22| 992.06
#2009-12-23|1005.42
#2009-12-24|1009.81
#2009-12-25| .
#2009-12-28|1016.47
#2009-12-29|1016.50
#2009-12-30|1006.44
#2009-12-31|1012.68
#2010-01-01| .
#2010-01-04|1035.14
#2010-01-05|1039.95
#2010-01-06|1037.05
#2010-01-07|1039.11
#2010-01-08|1038.38
#2010-01-11|1073.55
#2010-01-12|1059.33
#2010-01-13|1052.85
#2010-01-14|1057.39
#2010-01-15|1043.46
#2010-01-18| .
#2010-01-19|1052.52
#2010-01-20|1025.96
#2010-01-21|1007.71
#2010-01-22| 995.17
#2010-01-25| 990.13
#2010-01-26| 984.20
#2010-01-27| 973.22
#2010-01-28| 958.50
#2010-01-29| 963.21
#2010-02-01| 966.27
#2010-02-02| 975.59
#2010-02-03| 970.36
#2010-02-04| 939.44
#2010-02-05| 911.49
#2010-02-08| 911.72
#2010-02-09| 915.81
#2010-02-10| 914.85
#2010-02-11| 922.50
#2010-02-12| 916.69
#2010-02-15| .
#2010-02-16| 943.63
#2010-02-17| 942.32
#2010-02-18| 944.51
#2010-02-19| 941.29
#2010-02-22| 944.98
#2010-02-23| 931.13
#2010-02-24| 933.34
#2010-02-25| 903.12
#2010-02-26| 919.63
#2010-03-01| 923.19
#2010-03-02| 934.37
#2010-03-03| 949.58
#2010-03-04| 946.33
#2010-03-05| 962.16
#2010-03-08| 965.49
#2010-03-09| 962.50
#2010-03-10| 972.85
#2010-03-11| 971.06
#2010-03-12| 977.95
#2010-03-15| 961.72
#2010-03-16| 979.74
#2010-03-17| 991.70
#2010-03-18| 984.69
#2010-03-19| 975.50
#2010-03-22| 971.30
#2010-03-23| 977.88
#2010-03-24| 965.02
#2010-03-25| 967.04
#2010-03-26| 965.38
#2010-03-29| 971.03
#2010-03-30| 972.30
#2010-03-31| 979.84
#2010-04-01| 999.04
#2010-04-02| .
#2010-04-05|1000.11
#2010-04-06|1011.64
#2010-04-07|1002.70
#2010-04-08| 997.61
#2010-04-09|1017.80
#2010-04-12|1025.21
#2010-04-13|1015.51
#2010-04-14|1030.00
#2010-04-15|1037.39
#2010-04-16|1015.37
#2010-04-19|1003.56
#2010-04-20|1021.47
#2010-04-21|1012.46
#2010-04-22| 994.03
#2010-04-23|1005.26
#2010-04-26|1008.24
#2010-04-27| 983.33
#2010-04-28| 974.55
#2010-04-29| 974.76
#2010-04-30| 967.86
#2010-05-03| 962.83
#2010-05-04| 922.10
#2010-05-05| 911.49
#2010-05-06| 892.18
#2010-05-07| 852.95
#2010-05-10| 900.43
#2010-05-11| 891.44
#2010-05-12| 900.99
#2010-05-13| 895.30
#2010-05-14| 858.79
#2010-05-17| 853.39
#2010-05-18| 865.51
#2010-05-19| 833.64
#2010-05-20| 815.75
#2010-05-21| 820.12
#2010-05-24| 809.47
#2010-05-25| 778.89
#2010-05-26| 805.88
#2010-05-27| 840.68
#2010-05-28| 831.62
#2010-05-31| .
#2010-06-01| 814.63
#2010-06-02| 809.42
#2010-06-03| 825.65
#2010-06-04| 806.74
#2010-06-07| 792.13
#2010-06-08| 776.56
#2010-06-09| 787.95
#2010-06-10| 789.18
#2010-06-11| 802.85
#2010-06-14| 810.81
#2010-06-15| 814.71
#2010-06-16| 819.14
#2010-06-17| 822.84
#2010-06-18| 823.51
#2010-06-21| 834.90
#2010-06-22| 815.02
#2010-06-23| 807.33
#2010-06-24| 793.53
#2010-06-25| 778.33
#2010-06-28| 789.32
#2010-06-29| 757.52
#2010-06-30| 760.40
#2010-07-01| 749.88
#2010-07-02| 767.57
#2010-07-05| .
#2010-07-06| 790.57
#2010-07-07| 801.65
#2010-07-08| 814.05
#2010-07-09| 814.16
#2010-07-12| 827.93
#2010-07-13| 849.14
#2010-07-14| 847.78
#2010-07-15| 849.51
#2010-07-16| 843.37
#2010-07-19| 832.47
#2010-07-20| 827.92
#2010-07-21| 836.56
#2010-07-22| 856.26
#2010-07-23| 858.51
#2010-07-26| 873.43
#2010-07-27| 875.57
#2010-07-28| 871.04
#2010-07-29| 875.89
#2010-07-30| 866.80
#2010-08-02| 904.26
#2010-08-03| 907.43
#2010-08-04| 909.72
#2010-08-05| 907.21
#2010-08-06| 910.36
#2010-08-09| 920.82
#2010-08-10| 896.45
#2010-08-11| 867.75
#2010-08-12| 863.75
#2010-08-13| 864.24
#2010-08-16| 866.02
#2010-08-17| 875.06
#2010-08-18| 864.09
#2010-08-19| 849.23
#2010-08-20| 839.80
#2010-08-23| 843.74
#2010-08-24| 825.92
#2010-08-25| 815.75
#2010-08-26| 833.25
#2010-08-27| 833.09
#2010-08-30| 831.05
#2010-08-31| 828.61
#2010-09-01| 856.08
#2010-09-02| 857.67
#2010-09-03| 870.16
#2010-09-06| .
#2010-09-07| 857.91
#2010-09-08| 870.75
#2010-09-09| 877.95
#2010-09-10| 873.56
#2010-09-13| 888.30
#2010-09-14| 892.34
#2010-09-15| 888.26
#2010-09-16| 888.64
#2010-09-17| 880.39
#2010-09-20| 894.55
#2010-09-21| 897.03
#2010-09-22| 898.03
#2010-09-23| 896.03
#2010-09-24| 909.14
#2010-09-27| 908.78
#2010-09-28| 908.97
#2010-09-29| 914.74
#2010-09-30| 918.65
#2010-10-01| 937.30
#2010-10-04| 927.14
#2010-10-05| 944.82
#2010-10-06| 954.84
#2010-10-07| 952.08
#2010-10-08| 950.29
#2010-10-11| 950.96
#2010-10-12| 938.63
#2010-10-13| 960.41
#2010-10-14| 964.94
#2010-10-15| 957.27
#2010-10-18| 962.25
#2010-10-19| 943.85
#2010-10-20| 952.01
#2010-10-21| 954.58
#2010-10-22| 951.05
#2010-10-25| 955.28
#2010-10-26| 951.06
#2010-10-27| 935.14
#2010-10-28| 948.92
#2010-10-29| 956.86
#2010-11-01| 961.08
#2010-11-02| 978.68
#2010-11-03| 978.26
#2010-11-04|1005.74
#2010-11-05| 998.78
#2010-11-08| 992.02
#2010-11-09|1005.31
#2010-11-10| 986.29
#2010-11-11| 991.13
#2010-11-12| 981.39
#2010-11-15| 980.73
#2010-11-16| 949.65
#2010-11-17| 952.05
#2010-11-18| 966.74
#2010-11-19| 964.23
#2010-11-22| 953.25
#2010-11-23| 931.08
#2010-11-24| 939.63
#2010-11-25| .
#2010-11-26| 930.58
#2010-11-29| 909.29
#2010-11-30| 909.52
#2010-12-01| 929.73
#2010-12-02| 953.01
#2010-12-03| 964.65
#2010-12-06| 973.91
#2010-12-07| 987.60
#2010-12-08| 981.46
#2010-12-09| 984.29
#2010-12-10| 987.65
#2010-12-13|1004.21
#2010-12-14|1011.55
#2010-12-15|1002.64
#2010-12-16| 993.05
#2010-12-17| 991.71
#2010-12-20| 994.14
#2010-12-21|1004.66
#2010-12-22|1005.06
#2010-12-23|1007.34
#2010-12-24| .
#2010-12-27|1006.13
#2010-12-28|1006.14
#2010-12-29|1011.72
#2010-12-30|1010.67
#2010-12-31|1015.87
#2011-01-03|1015.27
#2011-01-04|1034.16
#2011-01-05|1028.92
#2011-01-06|1023.51
#2011-01-07|1023.09
#2011-01-10|1017.81
#2011-01-11|1034.53
#2011-01-12|1057.66
#2011-01-13|1068.58
#2011-01-14|1068.27
#2011-01-17| .
#2011-01-18|1084.07
#2011-01-19|1080.00
#2011-01-20|1051.40
#2011-01-21|1074.36
#2011-01-24|1077.30
#2011-01-25|1066.24
#2011-01-26|1080.87
#2011-01-27|1090.38
#2011-01-28|1071.19
#2011-01-31|1080.55
#2011-02-01|1119.16
#2011-02-02|1125.75
#2011-02-03|1104.29
#2011-02-04|1100.27
#2011-02-07|1108.97
#2011-02-08|1108.44
#2011-02-09|1104.61
#2011-02-10|1093.15
#2011-02-11|1095.79
#2011-02-14|1094.50
#2011-02-15|1101.35
#2011-02-16|1101.49
#2011-02-17|1105.58
#2011-02-18|1111.99
#2011-02-21| .
#2011-02-22|1103.65
#2011-02-23|1103.71
#2011-02-24|1117.84
#2011-02-25|1125.84
#2011-02-28|1141.67
#2011-03-01|1133.70
#2011-03-02|1133.45
#2011-03-03|1146.71
#2011-03-04|1152.31
#2011-03-07|1152.95
#2011-03-08|1143.52
#2011-03-09|1133.93
#2011-03-10|1100.79
#2011-03-11|1097.49
#2011-03-14|1104.86
#2011-03-15|1084.14
#2011-03-16|1074.32
#2011-03-17|1103.05
#2011-03-18|1113.38
#2011-03-21|1128.17
#2011-03-22|1133.66
#2011-03-23|1133.81
#2011-03-24|1150.39
#2011-03-25|1149.88
#2011-03-28|1144.46
#2011-03-29|1137.81
#2011-03-30|1145.92
#2011-03-31|1148.17
#2011-04-01|1166.50
#2011-04-04|1176.29
#2011-04-05|1181.55
#2011-04-06|1188.22
#2011-04-07|1177.15
#2011-04-08|1195.67
#2011-04-11|1193.12
#2011-04-12|1155.34
#2011-04-13|1161.54
#2011-04-14|1147.42
#2011-04-15|1143.10
#2011-04-18|1104.65
#2011-04-19|1120.94
#2011-04-20|1160.94
#2011-04-21|1170.89
#2011-04-22| .
#2011-04-25|1166.94
#2011-04-26|1170.78
#2011-04-27|1177.54
#2011-04-28|1190.10
#2011-04-29|1194.72
#2011-05-02|1195.40
#2011-05-03|1170.77
#2011-05-04|1143.50
#2011-05-05|1113.59
#2011-05-06|1124.54
#2011-05-09|1108.25
#2011-05-10|1122.00
#2011-05-11|1114.95
#2011-05-12|1087.50
#2011-05-13|1080.60
#2011-05-16|1077.25
#2011-05-17|1065.35
#2011-05-18|1082.92
#2011-05-19|1091.51
#2011-05-20|1086.31
#2011-05-23|1054.48
#2011-05-24|1070.92
#2011-05-25|1074.66
#2011-05-26|1080.53
#2011-05-27|1099.45
#2011-05-30| .
#2011-05-31|1121.19
#2011-06-01|1109.09
#2011-06-02|1092.56
#2011-06-03|1090.94
#2011-06-06|1089.51
#2011-06-07|1098.83
#2011-06-08|1087.92
#2011-06-09|1098.99
#2011-06-10|1074.76
#2011-06-13|1075.62
#2011-06-14|1089.67
#2011-06-15|1066.28
#2011-06-16|1050.24
#2011-06-17|1055.92
#2011-06-20|1046.40
#2011-06-21|1072.13
#2011-06-22|1068.60
#2011-06-23|1028.76
#2011-06-24|1031.09
#2011-06-27|1037.19
#2011-06-28|1048.89
#2011-06-29|1071.91
#2011-06-30|1095.65
#2011-07-01|1103.93
#2011-07-04| .
#2011-07-05|1108.67
#2011-07-06|1095.67
#2011-07-07|1114.03
#2011-07-08|1097.64
#2011-07-11|1070.46
#2011-07-12|1060.82
#2011-07-13|1082.61
#2011-07-14|1073.23
#2011-07-15|1074.90
#2011-07-18|1055.91
#2011-07-19|1076.09
#2011-07-20|1086.32
#2011-07-21|1108.91
#2011-07-22|1115.14
#2011-07-25|1114.40
#2011-07-26|1121.55
#2011-07-27|1102.04
#2011-07-28|1099.44
#2011-07-29|1091.86
#2011-08-01|1077.14
#2011-08-02|1062.96
#2011-08-03|1034.43
#2011-08-04| 983.37
#2011-08-05| 953.84
#2011-08-08| 909.28
#2011-08-09| 914.39
#2011-08-10| 880.14
#2011-08-11| 907.67
#2011-08-12| 935.79
#2011-08-15| 964.31
#2011-08-16| 960.37
#2011-08-17| 972.19
#2011-08-18| 921.92
#2011-08-19| 913.01
#2011-08-22| 919.72
#2011-08-23| 929.41
#2011-08-24| 941.28
#2011-08-25| 917.60
#2011-08-26| 920.02
#2011-08-29| 942.97
#2011-08-30| 952.01
#2011-08-31| 977.07
#2011-09-01| 968.83
#2011-09-02| 942.96
#2011-09-05| .
#2011-09-06| 899.25
#2011-09-07| 935.13
#2011-09-08| 950.45
#2011-09-09| 915.45
#2011-09-12| 891.33
#2011-09-13| 897.57
#2011-09-14| 907.99
#2011-09-15| 937.96
#2011-09-16| 936.07
#2011-09-19| 907.46
#2011-09-20| 929.41
#2011-09-21| 909.69
#2011-09-22| 843.05
#2011-09-23| 842.97
#2011-09-26| 845.56
#2011-09-27| 892.29
#2011-09-28| 882.15
#2011-09-29| 883.55
#2011-09-30| 869.96
#2011-10-03| 847.60
#2011-10-04| 819.10
#2011-10-05| 848.74
#2011-10-06| 876.56
#2011-10-07| 896.86
#2011-10-10| 927.80
#2011-10-11| 922.21
#2011-10-12| 948.92
#2011-10-13| 935.77
#2011-10-14| 968.58
#2011-10-17| 962.63
#2011-10-18| 961.41
#2011-10-19| 978.50
#2011-10-20| 963.42
#2011-10-21| 999.72
#2011-10-24|1005.64
#2011-10-25|1012.81
#2011-10-26|1018.05
#2011-10-27|1060.93
#2011-10-28|1057.26
#2011-10-31|1023.94
#2011-11-01| 978.63
#2011-11-02|1006.22
#2011-11-03|1014.13
#2011-11-04|1008.54
#2011-11-07|1013.02
#2011-11-08|1029.74
#2011-11-09|1001.36
#2011-11-10| 998.80
#2011-11-11|1023.49
#2011-11-14|1014.42
#2011-11-15|1006.90
#2011-11-16|1015.18
#2011-11-17| 999.89
#2011-11-18| 990.48
#2011-11-21| 947.67
#2011-11-22| 943.40
#2011-11-23| 921.04
#2011-11-24| .
#2011-11-25| 919.67
#2011-11-28| 955.48
#2011-11-29| 957.88
#2011-11-30|1004.88
#2011-12-01| 999.64
#2011-12-02|1008.06
#2011-12-05|1019.37
#2011-12-06|1004.67
#2011-12-07|1002.50
#2011-12-08| 981.75
#2011-12-09| 989.88
#2011-12-12| 962.88
#2011-12-13| 972.93
#2011-12-14| 941.81
#2011-12-15| 950.94
#2011-12-16| 948.06
#2011-12-19| 939.89
#2011-12-20| 965.58
#2011-12-21| 959.49
#2011-12-22| 976.14
#2011-12-23| 984.42
#2011-12-26| .
#2011-12-27| 986.38
#2011-12-28| 969.73
#2011-12-29| 976.86
#2011-12-30| 987.32
#2012-01-02| .
#2012-01-03|1018.53
#2012-01-04|1010.40
#2012-01-05| 997.89
#2012-01-06|1001.20
#2012-01-09|1003.00
#2012-01-10|1021.74
#2012-01-11| 999.31
#2012-01-12| 998.63
#2012-01-13| 986.55
#2012-01-16| .
#2012-01-17|1006.22
#2012-01-18|1013.96
#2012-01-19|1026.58
#2012-01-20|1013.60
#2012-01-23|1033.93
#2012-01-24|1032.51
#2012-01-25|1028.19
#2012-01-26|1045.79
#2012-01-27|1028.43
#2012-01-30|1017.72
#2012-01-31|1033.82
#2012-02-01|1054.00
#2012-02-02|1053.59
#2012-02-03|1059.40
#2012-02-06|1060.51
#2012-02-07|1069.80
#2012-02-08|1070.70
#2012-02-09|1079.78
#2012-02-10|1065.96
#2012-02-13|1077.42
#2012-02-14|1072.50
#2012-02-15|1073.49
#2012-02-16|1071.99
#2012-02-17|1084.03
#2012-02-20| .
#2012-02-21|1090.73
#2012-02-22|1087.49
#2012-02-23|1092.52
#2012-02-24|1117.91
#2012-02-27|1115.09
#2012-02-28|1113.71
#2012-02-29|1111.00
#2012-03-01|1115.91
#2012-03-02|1110.32
#2012-03-05|1109.59
#2012-03-06|1069.08
#2012-03-07|1073.02
#2012-03-08|1098.62
#2012-03-09|1091.07
#2012-03-12|1088.81
#2012-03-13|1104.32
#2012-03-14|1102.31
#2012-03-15|1102.75
#2012-03-16|1114.34
#2012-03-19|1113.69
#2012-03-20|1092.73
#2012-03-21|1089.03
#2012-03-22|1071.74
#2012-03-23|1078.39
#2012-03-26|1101.19
#2012-03-27|1079.33
#2012-03-28|1057.29
#2012-03-29|1043.70
#2012-03-30|1059.34
#2012-04-02|1075.12
#2012-04-03|1071.18
#2012-04-04|1034.91
#2012-04-05|1038.68
#2012-04-06| .
#2012-04-09|1035.77
#2012-04-10|1006.63
#2012-04-11|1017.07
#2012-04-12|1024.17
#2012-04-13|1009.82
#2012-04-16|1009.24
#2012-04-17|1028.19
#2012-04-18|1026.16
#2012-04-19|1020.19
#2012-04-20|1027.06
#2012-04-23|1001.60
#2012-04-24|1014.72
#2012-04-25|1016.37
#2012-04-26|1034.13
#2012-04-27|1042.47
#2012-04-30|1038.71
#2012-05-01|1040.18
#2012-05-02|1027.21
#2012-05-03|1027.29
#2012-05-04| 991.68
#2012-05-07| 994.04
#2012-05-08| 968.55
#2012-05-09| 956.59
#2012-05-10| 974.35
#2012-05-11| 975.65
#2012-05-14| 943.21
#2012-05-15| 932.84
#2012-05-16| 925.03
#2012-05-17| 907.78
#2012-05-18| 898.81
#2012-05-21| 909.17
#2012-05-22| 923.10
#2012-05-23| 889.14
#2012-05-24| 907.60
#2012-05-25| 905.84
#2012-05-28| .
#2012-05-29| 917.36
#2012-05-30| 886.57
#2012-05-31| 877.32
#2012-06-01| 863.81
#2012-06-04| 869.67
#2012-06-05| 873.17
#2012-06-06| 897.20
#2012-06-07| 913.30
#2012-06-08| 899.31
#2012-06-11| 904.04
#2012-06-12| 907.00
#2012-06-13| 913.38
#2012-06-14| 909.50
#2012-06-15| 930.97
#2012-06-18| 927.79
#2012-06-19| 947.96
#2012-06-20| 950.35
#2012-06-21| 926.28
#2012-06-22| 905.09
#2012-06-25| 888.54
#2012-06-26| 889.81
#2012-06-27| 906.51
#2012-06-28| 903.31
#2012-06-29| 946.80
#2012-07-02| 957.00
#2012-07-03| 979.38
#2012-07-04| .
#2012-07-05| 961.62
#2012-07-06| 945.10
#2012-07-09| 938.27
#2012-07-10| 943.13
#2012-07-11| 947.05
#2012-07-12| 933.89
#2012-07-13| 951.35
#2012-07-16| 953.74
#2012-07-17| 953.71
#2012-07-18| 966.16
#2012-07-19| 972.73
#2012-07-20| 960.88
#2012-07-23| 929.05
#2012-07-24| 919.31
#2012-07-25| 917.34
#2012-07-26| 943.28
#2012-07-27| 962.10
#2012-07-30| 969.91
#2012-07-31| 959.23
#2012-08-01| 961.11
#2012-08-02| 945.81
#2012-08-03| 980.24
#2012-08-06| 993.93
#2012-08-07|1013.52
#2012-08-08|1010.75
#2012-08-09|1009.79
#2012-08-10|1007.22
#2012-08-13|1005.58
#2012-08-14|1011.24
#2012-08-15|1008.73
#2012-08-16|1015.69
#2012-08-17|1015.75
#2012-08-20|1010.60
#2012-08-21|1023.01
#2012-08-22|1011.81
#2012-08-23|1015.30
#2012-08-24|1008.94
#2012-08-27|1010.69
#2012-08-28|1009.12
#2012-08-29|1004.30
#2012-08-30| 996.32
#2012-08-31|1007.47
#2012-09-03| .
#2012-09-04|1002.79
#2012-09-05| 992.48
#2012-09-06|1018.80
#2012-09-07|1035.55
#2012-09-10|1034.44
#2012-09-11|1042.03
#2012-09-12|1043.99
#2012-09-13|1049.29
#2012-09-14|1091.06
#2012-09-17|1086.50
#2012-09-18|1066.92
#2012-09-19|1064.24
#2012-09-20|1050.55
#2012-09-21|1055.20
#2012-09-24|1049.61
#2012-09-25|1056.97
#2012-09-26|1026.27
#2012-09-27|1031.96
#2012-09-28|1021.12
#2012-10-01|1037.51
#2012-10-02|1037.02
#2012-10-03|1029.05
#2012-10-04|1027.71
#2012-10-05|1040.43
#2012-10-08|1027.53
#2012-10-09|1023.98
#2012-10-10|1022.47
#2012-10-11|1031.43
#2012-10-12|1021.73
#2012-10-15|1020.99
#2012-10-16|1039.39
#2012-10-17|1057.38
#2012-10-18|1054.20
#2012-10-19|1044.06
#2012-10-22|1040.00
#2012-10-23|1010.54
#2012-10-24|1016.22
#2012-10-25|1012.09
#2012-10-26|1011.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1010.08
#2012-11-01|1018.85
#2012-11-02|1015.10
#2012-11-05|1003.31
#2012-11-06|1008.98
#2012-11-07| 989.82
#2012-11-08| 983.50
#2012-11-09| 982.42
#2012-11-12| 978.01
#2012-11-13| 977.19
#2012-11-14| 966.45
#2012-11-15| 964.97
#2012-11-16| 946.73
#2012-11-19| 976.81
#2012-11-20| 977.78
#2012-11-21| 983.67
#2012-11-22| .
#2012-11-23| 999.73
#2012-11-26| 994.63
#2012-11-27| 988.98
#2012-11-28| 985.39
#2012-11-29| 998.99
#2012-11-30|1000.00
#2012-12-03|1004.19
#2012-12-04|1001.32
#2012-12-05|1000.44
#2012-12-06| 998.08
#2012-12-07| 992.53
#2012-12-10| 997.14
#2012-12-11|1003.59
#2012-12-12|1012.69
#2012-12-13|1010.65
#2012-12-14|1007.14
#2012-12-17|1010.65
#2012-12-18|1017.51
#2012-12-19|1024.13
#2012-12-20|1022.39
#2012-12-21|1017.79
#2012-12-24|1017.79
#2012-12-25|1018.10
#2012-12-26|1019.23
#2012-12-27|1020.69
#2012-12-28|1013.91
#2012-12-31|1015.41
#2013-01-01|1015.41
#2013-01-02|1033.90
#2013-01-03|1033.71
#2013-01-04|1034.32
#2013-01-07|1031.23
#2013-01-08|1030.18
#2013-01-09|1036.46
#2013-01-10|1046.00
#2013-01-11|1051.40
#2013-01-14|1050.37
#2013-01-15|1051.50
#2013-01-16|1050.16
#2013-01-17|1056.18
#2013-01-18|1052.29
#2013-01-21|1053.72
#2013-01-22|1054.12
#2013-01-23|1061.20
#2013-01-24|1068.35
#2013-01-25|1074.96
#2013-01-28|1071.57
#2013-01-29|1081.01
#2013-01-30|1073.93
#2013-01-31|1061.95
#2013-02-01|1069.32
#2013-02-04|1045.44
#2013-02-05|1050.58
#2013-02-06|1043.57
#2013-02-07|1026.01
#2013-02-08|1028.31
#2013-02-11|1020.12
#2013-02-12|1028.82
#2013-02-13|1034.19
#2013-02-14|1020.14
#2013-02-15|1015.75
#2013-02-18|1013.50
#2013-02-19|1023.12
#2013-02-20|1018.60
#2013-02-21| 997.54
#2013-02-22|1005.39
#2013-02-25|1009.09
#2013-02-26| 987.25
#2013-02-27| 998.94
#2013-02-28|1000.97
#2013-03-01| 990.41
#2013-03-04| 990.59
#2013-03-05|1009.10
#2013-03-06|1008.62
#2013-03-07|1012.68
#2013-03-08|1008.05
#2013-03-11|1010.13
#2013-03-12|1012.43
#2013-03-13|1009.00
#2013-03-14|1018.88
#2013-03-15|1019.17
#2013-03-18|1011.71
#2013-03-19|1003.56
#2013-03-20|1006.77
#2013-03-21|1004.39
#2013-03-22|1008.93
#2013-03-25| 995.86
#2013-03-26| 996.24
#2013-03-27| 990.40
#2013-03-28| 988.92
#2013-03-29| 989.42
#2013-04-01| 990.32
#2013-04-02| 997.64
#2013-04-03| 989.22
#2013-04-04| 980.79
#2013-04-05| 978.72
#2013-04-08| 981.32
#2013-04-09| 990.84
#2013-04-10| 998.38
#2013-04-11|1002.21
#2013-04-12| 993.02
#2013-04-15| 974.96
#2013-04-16| 970.21
#2013-04-17| 948.64
#2013-04-18| 951.97
#2013-04-19| 956.05
#2013-04-22| 956.21
#2013-04-23| 969.71
#2013-04-24| 988.13
#2013-04-25| 999.70
#2013-04-26| 993.03
#2013-04-29|1002.18
#2013-04-30|1013.09
#2013-05-01|1011.48
#2013-05-02|1009.25
#2013-05-03|1029.65
#2013-05-06|1027.73
#2013-05-07|1029.74
#2013-05-08|1042.99
#2013-05-09|1040.39
#2013-05-10|1030.33
#2013-05-13|1030.01
#2013-05-14|1037.47
#2013-05-15|1027.64
#2013-05-16|1027.56
#2013-05-17|1030.73
#2013-05-20|1035.32
#2013-05-21|1042.72
#2013-05-22|1043.44
#2013-05-23|1026.39
#2013-05-24|1023.52
#2013-05-27|1026.35
#2013-05-28|1035.62
#2013-05-29|1026.57
#2013-05-30|1031.50
#2013-05-31|1015.62
#2013-06-03|1015.33
#2013-06-04|1017.10
#2013-06-05|1004.61
#2013-06-06| 998.42
#2013-06-07|1008.13
#2013-06-10|1006.21
#2013-06-11|1003.28
#2013-06-12|1001.64
#2013-06-13| 999.08
#2013-06-14|1005.36
#2013-06-17|1010.53
#2013-06-18|1010.50
#2013-06-19|1006.02
#2013-06-20| 970.01
#2013-06-21| 957.87
#2013-06-24| 944.37
#2013-06-25| 951.51
#2013-06-26| 957.61
#2013-06-27| 960.77
#2013-06-28| 959.90
#2013-07-01| 969.74
#2013-07-02| 965.61
#2013-07-03| 956.95
#2013-07-04| 967.27
#2013-07-05| 952.93
#2013-07-08| 966.67
#2013-07-09| 968.38
#2013-07-10| 978.96
#2013-07-11|1000.88
#2013-07-12|1005.03
#2013-07-15|1008.79
#2013-07-16|1012.75
#2013-07-17|1019.33
#2013-07-18|1027.56
#2013-07-19|1030.50
#2013-07-22|1039.34
#2013-07-23|1036.40
#2013-07-24|1038.97
#2013-07-25|1034.44
#2013-07-26|1032.19
#2013-07-29|1026.72
#2013-07-30|1019.55
#2013-07-31|1020.34
#2013-08-01|1016.62
#2013-08-02|1019.30
#2013-08-05|1019.26
#2013-08-06|1016.39
#2013-08-07|1013.64
#2013-08-08|1021.04
#2013-08-09|1025.52
#2013-08-12|1021.36
#2013-08-13|1027.51
#2013-08-14|1033.92
#2013-08-15|1024.04
#2013-08-16|1032.19
#2013-08-19|1027.16
#2013-08-20|1023.44
#2013-08-21|1015.55
#2013-08-22|1023.20
#2013-08-23|1036.35
#2013-08-26|1033.92
#2013-08-27|1035.38
#2013-08-28|1051.62
#2013-08-29|1042.68
#2013-08-30|1028.20
#2013-09-02|1036.09
#2013-09-03|1030.88
#2013-09-04|1038.66
#2013-09-05|1042.42
#2013-09-06|1049.68
#2013-09-09|1050.87
#2013-09-10|1055.40
#2013-09-11|1063.58
#2013-09-12|1063.61
#2013-09-13|1062.61
#2013-09-16|1071.93
#2013-09-17|1064.45
#2013-09-18|1063.58
#2013-09-19|1085.63
#2013-09-20|1080.74
#2013-09-23|1073.96
#2013-09-24|1076.42
#2013-09-25|1078.40
#2013-09-26|1076.93
#2013-09-27|1078.84
#2013-09-30|1069.45
#2013-10-01|1072.84
#2013-10-02|1070.23
#2013-10-03|1070.93
#2013-10-04|1071.19
#2013-10-07|1068.60
#2013-10-08|1064.96
#2013-10-09|1054.42
#2013-10-10|1069.23
#2013-10-11|1073.15
#2013-10-14|1078.85
#2013-10-15|1086.59
#2013-10-16|1090.02
#2013-10-17|1097.09
#2013-10-18|1110.15
#2013-10-21|1112.42
#2013-10-22|1118.96
#2013-10-23|1109.74
#2013-10-24|1115.14
#2013-10-25|1121.77
#2013-10-28|1118.43
#2013-10-29|1132.47
#2013-10-30|1135.93
#2013-10-31|1118.59
#2013-11-01|1109.48
#2013-11-04|1116.70
#2013-11-05|1112.59
#2013-11-06|1120.57
#2013-11-07|1107.42
#2013-11-08|1094.98
#2013-11-11|1102.29
#2013-11-12|1098.08
#2013-11-13|1089.34
#2013-11-14|1104.36
#2013-11-15|1114.61
#2013-11-18|1121.74
#2013-11-19|1114.50
#2013-11-20|1114.01
#2013-11-21|1109.98
#2013-11-22|1118.95
#2013-11-25|1112.07
#2013-11-26|1103.64
#2013-11-27|1104.06
#2013-11-28|1107.31
#2013-11-29|1109.86
#2013-12-02|1098.46
#2013-12-03|1087.84
#2013-12-04|1080.81
#2013-12-05|1075.19
#2013-12-06|1090.79
#2013-12-09|1096.10
#2013-12-10|1094.49
#2013-12-11|1090.11
#2013-12-12|1076.80
#2013-12-13|1069.67
#2013-12-16|1084.15
#2013-12-17|1074.70
#2013-12-18|1082.90
#2013-12-19|1092.67
#2013-12-20|1099.92
#2013-12-23|1114.07
#2013-12-24|1115.54
#2013-12-25|1114.98
#2013-12-26|1117.23
#2013-12-27|1129.68
#2013-12-30|1130.68
#2013-12-31|1133.95
#2014-01-01|1133.95
#2014-01-02|1120.30
#2014-01-03|1121.14
#2014-01-06|1115.14
#2014-01-07|1121.34
#2014-01-08|1116.60
#2014-01-09|1117.98
#2014-01-10|1134.23
#2014-01-13|1127.76
#2014-01-14|1126.10
#2014-01-15|1124.33
#2014-01-16|1123.55
#2014-01-17|1124.35
#2014-01-20|1126.78
#2014-01-21|1125.58
#2014-01-22|1131.27
#2014-01-23|1126.74
#2014-01-24|1102.57
#2014-01-27|1081.67
#2014-01-28|1081.04
#2014-01-29|1073.21
#2014-01-30|1073.08
#2014-01-31|1058.11
#2014-02-03|1045.50
#2014-02-04|1044.76
#2014-02-05|1049.50
#2014-02-06|1068.21
#2014-02-07|1073.71
#2014-02-10|1077.20
#2014-02-11|1095.69
#2014-02-12|1101.66
#2014-02-13|1101.05
#2014-02-14|1111.49
#2014-02-17|1114.50
#2014-02-18|1122.48
#2014-02-19|1122.57
#2014-02-20|1127.93
#2014-02-21|1138.74
#2014-02-24|1145.05
#2014-02-25|1140.70
#2014-02-26|1135.68
#2014-02-27|1129.11
#2014-02-28|1142.03
#2014-03-03|1110.91
#2014-03-04|1128.89
#2014-03-05|1125.23
#2014-03-06|1127.67
#2014-03-07|1120.68
#2014-03-10|1119.78
#2014-03-11|1118.86
#2014-03-12|1109.02
#2014-03-13|1099.23
#2014-03-14|1093.18
#2014-03-17|1104.38
#2014-03-18|1112.33
#2014-03-19|1112.45
#2014-03-20|1100.50
#2014-03-21|1104.92
#2014-03-24|1094.52
#2014-03-25|1108.65
#2014-03-26|1121.10
#2014-03-27|1122.24
#2014-03-28|1132.41
#2014-03-31|1138.22
#2014-04-01|1143.43
#2014-04-02|1141.81
#2014-04-03|1140.46
#2014-04-04|1150.82
#2014-04-07|1141.87
#2014-04-08|1143.17
#2014-04-09|1149.41
#2014-04-10|1151.73
#2014-04-11|1138.06
#2014-04-14|1143.53
#2014-04-15|1141.43
#2014-04-16|1149.43
#2014-04-17|1157.99
#2014-04-18|1159.30
#2014-04-21|1158.28
#2014-04-22|1164.26
#2014-04-23|1161.15
#2014-04-24|1168.76
#2014-04-25|1168.14
#2014-04-28|1172.84
#2014-04-29|1195.60
#2014-04-30|1207.30
#2014-05-01|1208.49
#2014-05-02|1211.48
#2014-05-05|1211.75
#2014-05-06|1219.15
#2014-05-07|1230.29
#2014-05-08|1238.64
#2014-05-09|1224.37
#2014-05-12|1228.36
#2014-05-13|1224.77
#2014-05-14|1225.80
#2014-05-15|1216.94
#2014-05-16|1224.86
#2014-05-19|1232.91
#2014-05-20|1223.58
#2014-05-21|1234.52
#2014-05-22|1229.00
#2014-05-23|1226.32
#2014-05-26|1232.00
#2014-05-27|1221.78
#2014-05-28|1215.06
#2014-05-29|1221.13
#2014-05-30|1218.04
#2014-06-02|1225.45
#2014-06-03|1224.44
#2014-06-04|1215.70
#2014-06-05|1225.11
#2014-06-06|1237.73
#2014-06-09|1238.75
#2014-06-10|1236.82
#2014-06-11|1231.28
#2014-06-12|1244.44
#2014-06-13|1252.82
#2014-06-16|1252.64
#2014-06-17|1247.11
#2014-06-18|1259.59
#2014-06-19|1273.14
#2014-06-20|1272.77
#2014-06-23|1278.61
#2014-06-24|1283.74
#2014-06-25|1264.51
#2014-06-26|1261.50
#2014-06-27|1264.14
#2014-06-30|1268.67
#2014-07-01|1273.90
#2014-07-02|1280.45
#2014-07-03|1276.66
#2014-07-04|1273.36
#2014-07-07|1262.54
#2014-07-08|1249.23
#2014-07-09|1250.57
#2014-07-10|1230.03
#2014-07-11|1232.68
#2014-07-14|1236.34
#2014-07-15|1227.10
#2014-07-16|1242.79
#2014-07-17|1222.87
#2014-07-18|1217.97
#2014-07-21|1209.38
#2014-07-22|1228.07
#2014-07-23|1228.10
#2014-07-24|1227.79
#2014-07-25|1215.22
#2014-07-28|1211.58
#2014-07-29|1207.06
#2014-07-30|1187.50
#2014-07-31|1182.62
#2014-08-01|1177.57
#2014-08-04|1179.07
#2014-08-05|1175.67
#2014-08-06|1166.82
#2014-08-07|1157.59
#2014-08-08|1150.17
#2014-08-11|1164.99
#2014-08-12|1154.06
#2014-08-13|1156.13
#2014-08-14|1161.04
#2014-08-15|1159.64
#2014-08-18|1170.90
#2014-08-19|1178.22
#2014-08-20|1174.76
#2014-08-21|1177.99
#2014-08-22|1168.00
#2014-08-25|1175.56
#2014-08-26|1184.82
#2014-08-27|1186.40
#2014-08-28|1177.33
#2014-08-29|1178.39
#2014-09-01|1181.32
#2014-09-02|1171.70
#2014-09-03|1184.90
#2014-09-04|1174.23
#2014-09-05|1171.61
#2014-09-08|1158.80
#2014-09-09|1147.88
#2014-09-10|1149.59
#2014-09-11|1144.21
#2014-09-12|1139.18
#2014-09-15|1129.65
#2014-09-16|1135.71
#2014-09-17|1139.75
#2014-09-18|1143.84
#2014-09-19|1137.63
#2014-09-22|1131.76
#2014-09-23|1121.72
#2014-09-24|1127.47
#2014-09-25|1108.40
#2014-09-26|1107.55
#2014-09-29|1105.19
#2014-09-30|1107.67
#2014-10-01|1091.60
#2014-10-02|1056.56
#2014-10-03|1053.64
#2014-10-06|1059.09
#2014-10-07|1050.92
#2014-10-08|1042.40
#2014-10-09|1036.67
#2014-10-10|1000.42
#2014-10-13|1010.46
#2014-10-14| 997.18
#2014-10-15| 973.04
#2014-10-16| 966.87
#2014-10-17|1002.07
#2014-10-20| 980.83
#2014-10-21|1008.52
#2014-10-22|1008.29
#2014-10-23|1013.00
#2014-10-24|1004.16
#2014-10-27| 998.52
#2014-10-28|1010.86
#2014-10-29|1022.72
#2014-10-30|1015.00
#2014-10-31|1017.19
#2014-11-03|1007.77
#2014-11-04| 980.52
#2014-11-05| 992.12
#2014-11-06| 992.59
#2014-11-07|1003.04
#2014-11-10|1014.89
#2014-11-11|1003.03
#2014-11-12|1000.83
#2014-11-13| 984.40
#2014-11-14| 988.44
#2014-11-17| 990.29
#2014-11-18|1003.50
#2014-11-19|1002.81
#2014-11-20|1012.73
#2014-11-21|1031.31
#2014-11-24|1028.04
#2014-11-25|1019.44
#2014-11-26|1016.45
#2014-11-27| 975.84
#2014-11-28| 944.01
#2014-12-01| 935.97
#2014-12-02| 956.66
#2014-12-03| 957.15
#2014-12-04| 937.63
#2014-12-05| 929.67
#2014-12-08| 908.85
#2014-12-09| 900.40
#2014-12-10| 883.10
#2014-12-11| 876.11
#2014-12-12| 850.23
#2014-12-15| 819.36
#2014-12-16| 841.52
#2014-12-17| 867.62
#2014-12-18| 883.94
#2014-12-19| 901.34
#2014-12-22| 905.00
#2014-12-23| 907.03
#2014-12-24| 910.40
#2014-12-25| 910.83
#2014-12-26| 911.89
#2014-12-29| 908.63
#2014-12-30| 891.61
#2014-12-31| 885.05
#2015-01-01| 885.05
#2015-01-02| 880.43
#2015-01-05| 835.99
#2015-01-06| 834.02
#2015-01-07| 833.18
#2015-01-08| 859.15
#2015-01-09| 842.44
#2015-01-12| 829.82
#2015-01-13| 832.73
#2015-01-14| 813.90
#2015-01-15| 830.88
#2015-01-16| 849.94
#2015-01-19| 853.71
#2015-01-20| 852.66
#2015-01-21| 874.60
#2015-01-22| 882.47
#2015-01-23| 880.96
#2015-01-26| 889.12
#2015-01-27| 895.63
#2015-01-28| 879.00
#2015-01-29| 852.35
#2015-01-30| 846.46
#2015-02-02| 874.31
#2015-02-03| 914.14
#2015-02-04| 904.96
#2015-02-05| 921.56
#2015-02-06| 916.85
#2015-02-09| 925.62
#2015-02-10| 910.65
#2015-02-11| 900.88
#2015-02-12| 917.76
#2015-02-13| 939.52
#2015-02-16| 934.91
#2015-02-17| 935.01
#2015-02-18| 946.09
#2015-02-19| 928.47
#2015-02-20| 930.16
#2015-02-23| 926.27
#2015-02-24| 935.95
#2015-02-25| 936.85
#2015-02-26| 928.12
#2015-02-27| 933.55
#2015-03-02| 920.09
#2015-03-03| 916.81
#2015-03-04| 907.21
#2015-03-05| 908.93
#2015-03-06| 893.31
#2015-03-09| 891.96
#2015-03-10| 850.40
#2015-03-11| 840.59
#2015-03-12| 844.30
#2015-03-13| 816.94
#2015-03-16| 817.93
#2015-03-17| 830.22
#2015-03-18| 845.24
#2015-03-19| 856.29
#2015-03-20| 885.28
#2015-03-23| 893.35
#2015-03-24| 888.02
#2015-03-25| 894.30
#2015-03-26| 882.44
#2015-03-27| 875.23
#2015-03-30| 877.07
#2015-03-31| 863.09
#2015-04-01| 873.69
#2015-04-02| 878.75
#2015-04-03| 884.52
#2015-04-06| 891.11
#2015-04-07| 914.62
#2015-04-08| 913.94
#2015-04-09| 916.08
#2015-04-10| 921.81
#2015-04-13| 922.21
#2015-04-14| 934.58
#2015-04-15| 949.15
#2015-04-16| 959.85
#2015-04-17| 951.83
#2015-04-20| 959.04
#2015-04-21| 953.02
#2015-04-22| 948.19
#2015-04-23| 960.16
#2015-04-24| 960.47
#2015-04-27| 968.87
#2015-04-28| 975.54
#2015-04-29| 974.16
#2015-04-30| 978.32
#2015-05-01| 971.50
#2015-05-04| 969.07
#2015-05-05| 982.39
#2015-05-06| 989.62
#2015-05-07| 963.72
#2015-05-08| 983.75
#2015-05-11| 981.08
#2015-05-12| 985.88
#2015-05-13| 995.80
#2015-05-14| 997.06
#2015-05-15| 990.10
#2015-05-18| 981.42
#2015-05-19| 965.48
#2015-05-20| 965.15
#2015-05-21| 979.59
#2015-05-22| 968.28
#2015-05-25| 960.59
#2015-05-26| 941.04
#2015-05-27| 945.60
#2015-05-28| 939.75
#2015-05-29| 929.57
#2015-06-01| 917.31
#2015-06-02| 935.77
#2015-06-03| 938.69
#2015-06-04| 921.10
#2015-06-05| 912.91
#2015-06-08| 910.75
#2015-06-09| 912.75
#2015-06-10| 935.18
#2015-06-11| 931.30
#2015-06-12| 918.80
#2015-06-15| 911.68
#2015-06-16| 913.47
#2015-06-17| 918.25
#2015-06-18| 926.68
#2015-06-19| 922.70
#2015-06-22| 940.91
#2015-06-23| 931.90
#2015-06-24| 939.22
#2015-06-25| 934.38
#2015-06-26| 927.07
#2015-06-29| 905.44
#2015-06-30| 893.82
#2015-07-01| 892.22
#2015-07-02| 901.35
#2015-07-03| 893.91
#2015-07-06| 879.29
#2015-07-07| 848.46
#2015-07-08| 862.24
#2015-07-09| 874.67
#2015-07-10| 892.19
#2015-07-13| 891.04
#2015-07-14| 898.83
#2015-07-15| 897.95
#2015-07-16| 899.26
#2015-07-17| 890.06
#2015-07-20| 888.30
#2015-07-21| 891.56
#2015-07-22| 876.78
#2015-07-23| 870.07
#2015-07-24| 856.91
#2015-07-27| 845.91
#2015-07-28| 849.25
#2015-07-29| 866.99
#2015-07-30| 876.73
#2015-07-31| 878.99
#2015-08-03| 869.66
#2015-08-04| 865.07
#2015-08-05| 873.96
#2015-08-06| 866.07
#2015-08-07| 872.60
#2015-08-10| 876.53
#2015-08-11| 869.98
#2015-08-12| 874.68
#2015-08-13| 866.91
#2015-08-14| 859.32
#2015-08-17| 857.94
#2015-08-18| 846.87
#2015-08-19| 830.72
#2015-08-20| 831.45
#2015-08-21| 807.36
#2015-08-24| 760.11
#2015-08-25| 779.43
#2015-08-26| 760.19
#2015-08-27| 793.07
#2015-08-28| 813.30
#2015-08-31| 811.48
#2015-09-01| 792.34
#2015-09-02| 783.68
#2015-09-03| 798.65
#2015-09-04| 769.56
#2015-09-07| 770.14
#2015-09-08| 783.28
#2015-09-09| 791.24
#2015-09-10| 781.75
#2015-09-11| 777.10
#2015-09-14| 777.79
#2015-09-15| 788.34
#2015-09-16| 811.11
#2015-09-17| 808.18
#2015-09-18| 787.83
#2015-09-21| 778.90
#2015-09-22| 751.24
#2015-09-23| 756.16
#2015-09-24| 741.87
#2015-09-25| 752.06
#2015-09-28| 733.63
#2015-09-29| 743.25
#2015-09-30| 755.59
#2015-10-01| 767.01
#2015-10-02| 779.50
#2015-10-05| 815.71
#2015-10-06| 842.80
#2015-10-07| 865.00
#2015-10-08| 869.24
#2015-10-09| 880.24
#2015-10-12| 869.54
#2015-10-13| 858.97
#2015-10-14| 861.01
#2015-10-15| 867.97
#2015-10-16| 874.47
#2015-10-19| 860.42
#2015-10-20| 857.69
#2015-10-21| 861.62
#2015-10-22| 861.39
#2015-10-23| 853.88
#2015-10-26| 843.43
#2015-10-27| 824.85
#2015-10-28| 841.24
#2015-10-29| 830.41
#2015-10-30| 831.59
#2015-11-02| 838.54
#2015-11-03| 862.75
#2015-11-04| 861.26
#2015-11-05| 844.74
#2015-11-06| 831.24
#2015-11-09| 828.35
#2015-11-10| 825.13
#2015-11-11| 820.32
#2015-11-12| 800.50
#2015-11-13| 789.96
#2015-11-16| 796.03
#2015-11-17| 819.46
#2015-11-18| 829.13
#2015-11-19| 838.08
#2015-11-20| 825.09
#2015-11-23| 821.08
#2015-11-24| 823.67
#2015-11-25| 824.22
#2015-11-26| 834.27
#2015-11-27| 823.73
#2015-11-30| 821.02
#2015-12-01| 821.18
#2015-12-02| 817.27
#2015-12-03| 805.26
#2015-12-04| 791.05
#2015-12-07| 765.42
#2015-12-08| 757.41
#2015-12-09| 774.10
#2015-12-10| 772.24
#2015-12-11| 748.69
#2015-12-14| 729.79
#2015-12-15| 749.40
#2015-12-16| 751.12
#2015-12-17| 742.79
#2015-12-18| 738.97
#2015-12-21| 731.10
#2015-12-22| 742.88
#2015-12-23| 770.67
#2015-12-24| 778.13
#2015-12-25| 777.51
#2015-12-28| 769.94
#2015-12-29| 770.48
#2015-12-30| 761.08
#2015-12-31| 752.77
#2016-01-01| 752.77
#2016-01-04| 739.59
#2016-01-05| 735.40
#2016-01-06| 722.09
#2016-01-07| 708.50
#2016-01-08| 685.04
#2016-01-11| 673.64
#2016-01-12| 667.39
#2016-01-13| 677.21
#2016-01-14| 689.19
#2016-01-15| 666.79
#2016-01-18| 661.86
#2016-01-19| 671.22
#2016-01-20| 636.09
#2016-01-21| 652.60
#2016-01-22| 689.71
#2016-01-25| 682.41
#2016-01-26| 695.66
#2016-01-27| 705.74
#2016-01-28| 724.57
#2016-01-29| 731.55
#2016-02-01| 724.08
#2016-02-02| 688.26
#2016-02-03| 696.27
#2016-02-04| 730.73
#2016-02-05| 727.57
#2016-02-08| 705.45
#2016-02-09| 691.31
#2016-02-10| 684.72
#2016-02-11| 667.85
#2016-02-12| 702.49
#2016-02-15| 712.05
#2016-02-16| 711.19
#2016-02-17| 738.13
#2016-02-18| 733.94
#2016-02-19| 722.31
#2016-02-22| 742.24
#2016-02-23| 725.47
#2016-02-24| 704.30
#2016-02-25| 718.87
#2016-02-26| 737.01
#2016-02-29| 745.36
#2016-03-01| 749.48
#2016-03-02| 757.99
#2016-03-03| 774.38
#2016-03-04| 789.93
#2016-03-07| 793.24
#2016-03-08| 779.77
#2016-03-09| 785.26
#2016-03-10| 770.17
#2016-03-11| 788.93
#2016-03-14| 782.85
#2016-03-15| 769.34
#2016-03-16| 782.46
#2016-03-17| 818.50
#2016-03-18| 815.09
#2016-03-21| 805.02
#2016-03-22| 801.98
#2016-03-23| 786.79
#2016-03-24| 776.75
#2016-03-25| 776.68
#2016-03-28| 781.58
#2016-03-29| 771.19
#2016-03-30| 804.47
#2016-03-31| 795.03
#2016-04-01| 773.55
#2016-04-04| 779.16
#2016-04-05| 758.62
#2016-04-06| 764.58
#2016-04-07| 762.74
#2016-04-08| 789.50
#2016-04-11| 798.25
#2016-04-12| 805.42
#2016-04-13| 825.86
#2016-04-14| 823.58
#2016-04-15| 819.86
#2016-04-18| 819.62
#2016-04-19| 838.27
#2016-04-20| 843.15
#2016-04-21| 846.95
#2016-04-22| 845.86
#2016-04-25| 834.69
#2016-04-26| 845.94
#2016-04-27| 859.58
#2016-04-28| 869.01
#2016-04-29| 860.94
#2016-05-02| 859.48
#2016-05-03| 837.10
#2016-05-04| 822.01
#2016-05-05| 826.13
#2016-05-06| 828.44
#2016-05-09| 811.23
#2016-05-10| 820.53
#2016-05-11| 829.50
#2016-05-12| 828.57
#2016-05-13| 820.98
#2016-05-16| 830.26
#2016-05-17| 832.36
#2016-05-18| 832.07
#2016-05-19| 805.92
#2016-05-20| 815.72
#2016-05-23| 803.71
#2016-05-24| 813.43
#2016-05-25| 833.77
#2016-05-26| 832.84
#2016-05-27| 825.88
#2016-05-30| 827.37
#2016-05-31| 815.47
#2016-06-01| 807.68
#2016-06-02| 804.10
#2016-06-03| 816.35
#2016-06-06| 831.70
#2016-06-07| 854.67
#2016-06-08| 865.64
#2016-06-09| 851.76
#2016-06-10| 835.98
#2016-06-13| 826.12
#2016-06-14| 798.58
#2016-06-15| 803.14
#2016-06-16| 795.78
#2016-06-17| 825.82
#2016-06-20| 859.34
#2016-06-21| 860.50
#2016-06-22| 861.67
#2016-06-23| 884.13
#2016-06-24| 819.51
#2016-06-27| 797.12
#2016-06-28| 818.93
#2016-06-29| 860.42
#2016-06-30| 871.06
#2016-07-01| 879.05
#2016-07-04| 874.44
#2016-07-05| 866.31
#2016-07-06| 846.84
#2016-07-07| 858.71
#2016-07-08| 863.80
#2016-07-11| 873.36
#2016-07-12| 887.72
#2016-07-13| 883.40
#2016-07-14| 892.31
#2016-07-15| 887.70
#2016-07-18| 882.40
#2016-07-19| 878.90
#2016-07-20| 877.82
#2016-07-21| 878.96
#2016-07-22| 871.52
#2016-07-25| 854.99
#2016-07-26| 855.49
#2016-07-27| 855.91
#2016-07-28| 845.06
#2016-07-29| 847.30
#2016-08-01| 830.53
#2016-08-02| 820.74
#2016-08-03| 820.00
#2016-08-04| 832.14
#2016-08-05| 835.37
#2016-08-08| 842.79
#2016-08-09| 847.26
#2016-08-10| 845.82
#2016-08-11| 858.29
#2016-08-12| 858.23
#2016-08-15| 862.73
#2016-08-16| 868.02
#2016-08-17| 865.99
#2016-08-18| 880.49
#2016-08-19| 871.19
#2016-08-22| 865.82
#2016-08-23| 869.31
#2016-08-24| 865.06
#2016-08-25| 862.36
#2016-08-26| 872.77
#2016-08-29| 860.21
#2016-08-30| 863.30
#2016-08-31| 849.88
#2016-09-01| 846.85
#2016-09-02| 867.23
#2016-09-05| 874.21
#2016-09-06| 875.03
#2016-09-07| 883.37
#2016-09-08| 888.51
#2016-09-09| 869.91
#2016-09-12| 862.43
#2016-09-13| 842.85
#2016-09-14| 837.94
#2016-09-15| 839.59
#2016-09-16| 825.32
#2016-09-19| 839.32
#2016-09-20| 831.47
#2016-09-21| 833.22
#2016-09-22| 858.90
#2016-09-23| 852.02
#2016-09-26| 842.02
#2016-09-27| 827.60
#2016-09-28| 832.46
#2016-09-29| 871.94
#2016-09-30| 867.73
#2016-10-03| 873.09
#2016-10-04| 883.16
#2016-10-05| 890.00
#2016-10-06| 887.38
#2016-10-07| 889.61
#2016-10-10| 904.11
#2016-10-11| 886.16
#2016-10-12| 880.55
#2016-10-13| 876.13
#2016-10-14| 883.81
#2016-10-17| 871.23
#2016-10-18| 880.27
#2016-10-19| 887.19
#2016-10-20| 885.57
#2016-10-21| 882.84
#2016-10-24| 882.29
#2016-10-25| 883.08
#2016-10-26| 876.43
#2016-10-27| 883.35
#2016-10-28| 878.92
#2016-10-31| 870.93
#2016-11-01| 875.35
#2016-11-02| 860.54
#2016-11-03| 859.76
#2016-11-04| 855.64
#2016-11-07| 861.72
#2016-11-08| 867.61
#2016-11-09| 865.94
#2016-11-10| 866.82
#2016-11-11| 843.43
#2016-11-14| 827.40
#2016-11-15| 848.70
#2016-11-16| 845.88
#2016-11-17| 854.67
#2016-11-18| 840.81
#2016-11-21| 863.56
#2016-11-22| 863.47
#2016-11-23| 860.78
#2016-11-24| 867.55
#2016-11-25| 863.95
#2016-11-28| 855.22
#2016-11-29| 848.39
#2016-11-30| 876.29
#2016-12-01| 898.69
#2016-12-02| 895.24
#2016-12-05| 902.99
#2016-12-06| 902.62
#2016-12-07| 913.65
#2016-12-08| 911.45
#2016-12-09| 911.52
#2016-12-12| 933.75
#2016-12-13| 941.10
#2016-12-14| 938.81
#2016-12-15| 924.04
#2016-12-16| 934.69
#2016-12-19| 934.36
#2016-12-20| 940.28
#2016-12-21| 941.45
#2016-12-22| 942.53
#2016-12-23| 942.15
#2016-12-26| 942.31
#2016-12-27| 945.08
#2016-12-28| 948.11
#2016-12-29| 956.34
#2016-12-30| 962.73
#2017-01-02| 965.94
#2017-01-03| 966.98
#2017-01-04| 971.75
#2017-01-05| 978.05
#2017-01-06| 972.88
#2017-01-09| 957.54
#2017-01-10| 961.00
#2017-01-11| 956.42
#2017-01-12| 972.85
#2017-01-13| 972.25
#2017-01-16| 960.23
#2017-01-17| 966.36
#2017-01-18| 966.70
#2017-01-19| 950.59
#2017-01-20| 957.85
#2017-01-23| 954.17
#2017-01-24| 959.69
#2017-01-25| 965.19
#2017-01-26| 959.43
#2017-01-27| 962.09
#2017-01-30| 942.68
#2017-01-31| 943.36
#2017-02-01| 944.69
#2017-02-02| 945.45
#2017-02-03| 957.14
#2017-02-06| 948.65
#2017-02-07| 933.93
#2017-02-08| 930.43
#2017-02-09| 937.15
#2017-02-10| 939.76
#2017-02-13| 944.42
#2017-02-14| 941.25
#2017-02-15| 939.36
#2017-02-16| 942.37
#2017-02-17| 926.41
#2017-02-20| 927.01
#2017-02-21| 935.20
#2017-02-22| 927.71
#2017-02-23| 935.25
#2017-02-24| 922.84
#2017-02-27| 922.49
#2017-02-28| 920.80
#2017-03-01| 931.28
#2017-03-02| 928.20
#2017-03-03| 932.36
#2017-03-06| 932.79
#2017-03-07| 929.30
#2017-03-08| 919.90
#2017-03-09| 903.40
#2017-03-10| 918.42
#2017-03-13| 922.20
#2017-03-14| 907.09
#2017-03-15| 913.22
#2017-03-16| 932.80
#2017-03-17| 937.15
#2017-03-20| 932.67
#2017-03-21| 938.35
#2017-03-22| 934.76
#2017-03-23| 938.37
#2017-03-24| 931.42
#2017-03-27| 931.44
#2017-03-28| 940.89
#2017-03-29| 939.75
#2017-03-30| 947.07
#2017-03-31| 938.93
#2017-04-03| 932.67
#2017-04-04| 941.80
#2017-04-05| 948.64
#2017-04-06| 951.50
#2017-04-07| 951.16
#2017-04-10| 947.23
#2017-04-11| 950.47
#2017-04-12| 949.66
#2017-04-13| 943.65
#2017-04-14| 941.49
#2017-04-17| 947.32
#2017-04-18| 931.10
#2017-04-19| 923.29
#2017-04-20| 924.80
#2017-04-21| 914.07
#2017-04-24| 940.97
#2017-04-25| 948.60
#2017-04-26| 951.15
#2017-04-27| 936.27
#2017-04-28| 938.94
#2017-05-01| 939.86
#2017-05-02| 941.54
#2017-05-03| 937.00
#2017-05-04| 937.68
#2017-05-05| 957.11
#2017-05-08| 957.57
#2017-05-09| 959.48
#2017-05-10| 969.49
#2017-05-11| 968.81
#2017-05-12| 972.67
#2017-05-15| 984.65
#2017-05-16| 993.12
#2017-05-17| 995.17
#2017-05-18| 984.17
#2017-05-19| 991.96
#2017-05-22| 992.86
#2017-05-23| 991.98
#2017-05-24| 990.43
#2017-05-25| 985.75
#2017-05-26| 974.73
#2017-05-29| 978.68
#2017-05-30| 977.11
#2017-05-31| 969.79
#2017-06-01| 968.52
#2017-06-02| 960.59
#2017-06-05| 959.54
#2017-06-06| 959.88
#2017-06-07| 952.66
#2017-06-08| 950.89
#2017-06-09| 953.96
#2017-06-12| 957.27
#2017-06-13| 958.29
#2017-06-14| 949.00
#2017-06-15| 934.65
#2017-06-16| 944.63
#2017-06-19| 950.72
#2017-06-20| 925.79
#2017-06-21| 923.44
#2017-06-22| 921.95
#2017-06-23| 925.61
#2017-06-26| 926.07
#2017-06-27| 937.01
#2017-06-28| 942.77
#2017-06-29| 939.34
#2017-06-30| 928.93
#2017-07-03| 941.74
#2017-07-04| 942.45
#2017-07-05| 930.35
#2017-07-06| 933.65
#2017-07-07| 922.92
#2017-07-10| 924.88
#2017-07-11| 923.66
#2017-07-12| 940.72
#2017-07-13| 941.01
#2017-07-14| 949.00
#2017-07-17| 950.73
#2017-07-18| 948.73
#2017-07-19| 953.32
#2017-07-20| 962.37
#2017-07-21| 951.64
#2017-07-24| 945.78
#2017-07-25| 954.60
#2017-07-26| 958.70
#2017-07-27| 961.63
#2017-07-28| 966.02
#2017-07-31| 972.52
#2017-08-01| 985.03
#2017-08-02| 991.17
#2017-08-03| 992.22
#2017-08-04| 988.61
#2017-08-07| 993.60
#2017-08-08| 995.77
#2017-08-09| 991.70
#2017-08-10| 987.91
#2017-08-11| 972.69
#2017-08-14| 975.44
#2017-08-15| 964.04
#2017-08-16| 968.07
#2017-08-17| 963.55
#2017-08-18| 958.94
#2017-08-21| 963.64
#2017-08-22| 965.69
#2017-08-23| 969.65
#2017-08-24| 968.46
#2017-08-25| 976.95
#2017-08-28| 981.54
#2017-08-29| 976.69
#2017-08-30| 976.71
#2017-08-31| 981.12
#2017-09-01| 986.52
#2017-09-04| 986.40
#2017-09-05| 993.73
#2017-09-06| 999.19
#2017-09-07|1008.28
#2017-09-08|1005.87
#2017-09-11|1010.05
#2017-09-12|1011.70
#2017-09-13|1012.91
#2017-09-14|1018.50
#2017-09-15|1021.81
#2017-09-18|1023.47
#2017-09-19|1029.78
#2017-09-20|1040.39
#2017-09-21|1042.05
#2017-09-22|1049.36
#2017-09-25|1054.27
#2017-09-26|1048.44
#2017-09-27|1044.78
#2017-09-28|1054.37
#2017-09-29|1057.29
#2017-10-02|1049.28
#2017-10-03|1058.38
#2017-10-04|1055.45
#2017-10-05|1059.40
#2017-10-06|1049.69
#2017-10-09|1051.15
#2017-10-10|1061.57
#2017-10-11|1065.24
#2017-10-12|1063.32
#2017-10-13|1070.54
#2017-10-16|1068.98
#2017-10-17|1058.68
#2017-10-18|1060.35
#2017-10-19|1064.28
#2017-10-20|1063.95
#2017-10-23|1063.46
#2017-10-24|1069.10
#2017-10-25|1064.72
#2017-10-26|1061.40
#2017-10-27|1066.33
#2017-10-30|1081.86
#2017-10-31|1092.77
#2017-11-01|1097.67
#2017-11-02|1104.42
#2017-11-03|1097.33
#2017-11-06|1105.26
#2017-11-07|1114.35
#2017-11-08|1114.49
#2017-11-09|1107.62
#2017-11-10|1101.38
#2017-11-13|1094.50
#2017-11-14|1088.05
#2017-11-15|1075.16
#2017-11-16|1070.39
#2017-11-17|1072.66
#2017-11-20|1073.69
#2017-11-21|1079.13
#2017-11-22|1088.80
#2017-11-23|1092.97
#2017-11-24|1097.03
#2017-11-27|1087.69
#2017-11-28|1100.17
#2017-11-29|1097.52
#2017-11-30|1098.75
#2017-12-01|1097.35
#2017-12-04|1102.62
#2017-12-05|1098.70
#2017-12-06|1092.38
#2017-12-07|1087.69
#2017-12-08|1088.06
#2017-12-11|1098.16
#2017-12-12|1110.09
#2017-12-13|1104.27
#2017-12-14|1105.44
#2017-12-15|1100.40
#2017-12-18|1113.93
#2017-12-19|1105.15
#2017-12-20|1108.63
#2017-12-21|1121.37
#2017-12-22|1121.48
#2017-12-25|1120.72
#2017-12-26|1122.31
#2017-12-27|1129.58
#2017-12-28|1131.68
#2017-12-29|1138.65
#2018-01-01|1138.65
#2018-01-02|1142.73
#2018-01-03|1154.75
#2018-01-04|1175.08
#2018-01-05|1178.82
#2018-01-08|1179.00
#2018-01-09|1179.15
#2018-01-10|1186.12
#2018-01-11|1196.11
#2018-01-12|1213.90
#2018-01-15|1223.82
#2018-01-16|1211.29
#2018-01-17|1209.54
#2018-01-18|1213.09
#2018-01-19|1202.68
#2018-01-22|1220.42
#2018-01-23|1224.48
#2018-01-24|1232.35
#2018-01-25|1240.61
#2018-01-26|1229.40
#2018-01-29|1217.74
#2018-01-30|1202.23
#2018-01-31|1202.76
#2018-02-01|1201.16
#2018-02-02|1178.82
#2018-02-05|1158.19
#2018-02-06|1118.01
#2018-02-07|1137.77
#2018-02-08|1120.94
#2018-02-09|1094.98
#2018-02-12|1113.08
#2018-02-13|1118.35
#2018-02-14|1125.30
#2018-02-15|1134.26
#2018-02-16|1142.54
#2018-02-19|1138.74
#2018-02-20|1143.49
#2018-02-21|1144.17
#2018-02-22|1145.98
#2018-02-23|1150.74
#2018-02-26|1158.17
#2018-02-27|1154.83
#2018-02-28|1142.96
#2018-03-01|1130.37
#2018-03-02|1116.75
#2018-03-05|1131.01
#2018-03-06|1143.52
#2018-03-07|1138.41
#2018-03-08|1135.34
#2018-03-09|1142.38
#2018-03-12|1143.77
#2018-03-13|1145.66
#2018-03-14|1132.14
#2018-03-15|1128.80
#2018-03-16|1141.89
#2018-03-19|1125.90
#2018-03-20|1135.01
#2018-03-21|1148.92
#2018-03-22|1139.94
#2018-03-23|1141.64
#2018-03-26|1147.74
#2018-03-27|1157.07
#2018-03-28|1142.93
#2018-03-29|1145.29
#2018-03-30|1144.74
#2018-04-02|1144.60
#2018-04-03|1147.77
#2018-04-04|1154.74
#2018-04-05|1184.76
#2018-04-06|1186.49
#2018-04-09|1179.60
#2018-04-10|1203.97
#2018-04-11|1211.32
#2018-04-12|1210.24
#2018-04-13|1210.42
#2018-04-16|1208.02
#2018-04-17|1214.60
#2018-04-18|1237.73
#2018-04-19|1251.37
#2018-04-20|1240.43
#2018-04-23|1243.58
#2018-04-24|1257.95
#2018-04-25|1237.98
#2018-04-26|1249.27
#2018-04-27|1252.00
#2018-04-30|1249.34
#2018-05-01|1238.48
#2018-05-02|1235.74
#2018-05-03|1230.26
#2018-05-04|1245.67
#2018-05-07|1253.98
#2018-05-08|1235.54
#2018-05-09|1272.34
#2018-05-10|1272.98
#2018-05-11|1292.40
#2018-05-14|1303.69
#2018-05-15|1301.65
#2018-05-16|1293.47
#2018-05-17|1313.00
#2018-05-18|1310.40
#2018-05-21|1315.44
#2018-05-22|1312.35
#2018-05-23|1270.37
#2018-05-24|1252.82
#2018-05-25|1227.69
#2018-05-28|1221.66
#2018-05-29|1218.45
#2018-05-30|1245.41
#2018-05-31|1251.04
#2018-06-01|1260.62
#2018-06-04|1262.75
#2018-06-05|1252.74
#2018-06-06|1264.41
#2018-06-07|1283.11
#2018-06-08|1268.42
#2018-06-11|1278.90
#2018-06-12|1264.26
#2018-06-13|1254.30
#2018-06-14|1263.67
#2018-06-15|1229.47
#2018-06-18|1233.25
#2018-06-19|1223.48
#2018-06-20|1217.28
#2018-06-21|1211.57
#2018-06-22|1249.37
#2018-06-25|1223.79
#2018-06-26|1228.78
#2018-06-27|1251.99
#2018-06-28|1245.74
#2018-06-29|1256.33
#2018-07-02|1239.15
#2018-07-03|1252.93
#2018-07-04|1252.77
#2018-07-05|1268.77
#2018-07-06|1268.59
#2018-07-09|1287.57
#2018-07-10|1300.05
#2018-07-11|1271.76
#2018-07-12|1266.75
#2018-07-13|1268.10
#2018-07-16|1250.78
#2018-07-17|1247.09
#2018-07-18|1244.13
#2018-07-19|1248.40
#2018-07-20|1252.80
#2018-07-23|1255.81
#2018-07-24|1264.13
#2018-07-25|1260.52
#2018-07-26|1254.53
#2018-07-27|1263.96
#2018-07-30|1268.39
#2018-07-31|1279.47
#2018-08-01|1264.90
#2018-08-02|1242.93
#2018-08-03|1246.51
#2018-08-06|1245.94
#2018-08-07|1265.96
#2018-08-08|1259.76
#2018-08-09|1250.92
#2018-08-10|1221.43
#2018-08-13|1218.94
#2018-08-14|1211.16
#2018-08-15|1182.17
#2018-08-16|1193.55
#2018-08-17|1191.73
#2018-08-20|1202.85
#2018-08-21|1219.96
#2018-08-22|1235.32
#2018-08-23|1232.37
#2018-08-24|1250.18
#2018-08-27|1261.44
#2018-08-28|1258.05
#2018-08-29|1257.23
#2018-08-30|1257.47
#2018-08-31|1242.12
#2018-09-03|1247.68
#2018-09-04|1236.77
#2018-09-05|1227.31
#2018-09-06|1212.53
#2018-09-07|1204.76
#2018-09-10|1208.37
#2018-09-11|1222.30
#2018-09-12|1240.85
#2018-09-13|1238.91
#2018-09-14|1240.16
#2018-09-17|1245.46
#2018-09-18|1258.09
#2018-09-19|1261.56
#2018-09-20|1273.17
#2018-09-21|1282.17
#2018-09-24|1299.53
#2018-09-25|1327.54
#2018-09-26|1320.31
#2018-09-27|1323.76
#2018-09-28|1318.20
#2018-10-01|1323.12
#2018-10-02|1315.44
#2018-10-03|1323.47
#2018-10-04|1315.66
#2018-10-05|1298.95
#2018-10-08|1280.25
#2018-10-09|1294.82
#2018-10-10|1288.89
#2018-10-11|1253.37
#2018-10-12|1253.67
#2018-10-15|1262.05
#2018-10-16|1271.23
#2018-10-17|1259.52
#2018-10-18|1242.85
#2018-10-19|1247.53
#2018-10-22|1228.86
#2018-10-23|1199.99
#2018-10-24|1194.78
#2018-10-25|1193.53
#2018-10-26|1183.66
#2018-10-29|1194.09
#2018-10-30|1190.47
#2018-10-31|1225.63
#2018-11-01|1206.23
#2018-11-02|1197.59
#2018-11-05|1215.44
#2018-11-06|1214.03
#2018-11-07|1233.36
#2018-11-08|1224.64
#2018-11-09|1200.80
#2018-11-12|1192.31
#2018-11-13|1173.26
#2018-11-14|1171.13
#2018-11-15|1183.87
#2018-11-16|1189.81
#2018-11-19|1184.74
#2018-11-20|1163.17
#2018-11-21|1180.66
#2018-11-22|1176.63
#2018-11-23|1135.90
#2018-11-26|1154.91
#2018-11-27|1148.44
#2018-11-28|1153.13
#2018-11-29|1169.58
#2018-11-30|1164.49
#2018-12-03|1192.64
#2018-12-04|1192.84
#2018-12-05|1178.12
#2018-12-06|1138.25
#2018-12-07|1165.70
#2018-12-10|1134.51
#2018-12-11|1143.62
#2018-12-12|1154.57
#2018-12-13|1152.59
#2018-12-14|1144.94
#2018-12-17|1136.84
#2018-12-18|1113.67
#2018-12-19|1123.42
#2018-12-20|1103.45
#2018-12-21|1104.66
#2018-12-24|1104.95
#2018-12-25|1102.05
#2018-12-26|1099.36
#2018-12-27|1087.10
#2018-12-28|1114.95
#2018-12-31|1118.07
#2019-01-01|1118.07
#2019-01-02|1123.59
#2019-01-03|1125.36
#2019-01-04|1158.57
#2019-01-07|1165.40
#2019-01-08|1161.30
#2019-01-09|1174.62
#2019-01-10|1181.74
#2019-01-11|1173.30
#2019-01-14|1173.51
#2019-01-15|1172.93
#2019-01-16|1166.10
#2019-01-17|1162.34
#2019-01-18|1186.77
#2019-01-21|1184.34
#2019-01-22|1169.91
#2019-01-23|1165.29
#2019-01-24|1169.86
#2019-01-25|1177.15
#2019-01-28|1158.36
#2019-01-29|1172.57
#2019-01-30|1182.10
#2019-01-31|1211.18
#2019-02-01|1212.49
#2019-02-04|1216.06
#2019-02-05|1234.51
#2019-02-06|1235.22
#2019-02-07|1214.85
#2019-02-08|1208.56
#2019-02-11|1209.08
#2019-02-12|1219.99
#2019-02-13|1221.04
#2019-02-14|1211.87
#2019-02-15|1225.45
#2019-02-18|1226.36
#2019-02-19|1229.89
#2019-02-20|1239.90
#2019-02-21|1237.55
#2019-02-22|1238.02
#2019-02-25|1233.94
#2019-02-26|1239.31
#2019-02-27|1244.52
#2019-02-28|1237.03
#2019-03-01|1233.97
#2019-03-04|1233.67
#2019-03-05|1236.11
#2019-03-06|1242.50
#2019-03-07|1232.06
#2019-03-08|1210.59
#2019-03-11|1219.87
#2019-03-12|1225.66
#2019-03-13|1247.59
#2019-03-14|1254.61
#2019-03-15|1258.79
#2019-03-18|1273.14
#2019-03-19|1281.25
#2019-03-20|1270.45
#2019-03-21|1275.89
#2019-03-22|1250.50
#2019-03-25|1243.66
#2019-03-26|1249.18
#2019-03-27|1240.03
#2019-03-28|1236.20
#2019-03-29|1244.33
#2019-04-01|1258.26
#2019-04-02|1255.72
#2019-04-03|1267.54
#2019-04-04|1258.18
#2019-04-05|1268.85
#2019-04-08|1286.11
#2019-04-09|1277.51
#2019-04-10|1284.68
#2019-04-11|1278.87
#2019-04-12|1279.42
#2019-04-15|1276.48
#2019-04-16|1268.58
#2019-04-17|1276.18
#2019-04-18|1266.60
#2019-04-19|1266.60
#2019-04-22|1265.52
#2019-04-23|1287.60
#2019-04-24|1265.09
#2019-04-25|1257.59
#2019-04-26|1241.66
#2019-04-29|1231.09
#2019-04-30|1249.17
#2019-05-01|1243.77
#2019-05-02|1236.03
#2019-05-03|1241.73
#2019-05-06|1230.40
#2019-05-07|1194.59
#2019-05-08|1201.46
#2019-05-09|1193.94
#2019-05-10|1199.97
#2019-05-13|1199.77
#2019-05-14|1213.86
#2019-05-15|1218.43
#2019-05-16|1234.06
#2019-05-17|1237.74
#2019-05-20|1237.06
#2019-05-21|1249.33
#2019-05-22|1238.29
#2019-05-23|1200.17
#2019-05-24|1208.87
#2019-05-27|1208.72
#2019-05-28|1209.40
#2019-05-29|1189.79
#2019-05-30|1190.89
#2019-05-31|1187.85
#2019-06-03|1197.71
#2019-06-04|1204.14
#2019-06-05|1201.56
#2019-06-06|1210.67
#2019-06-07|1228.73
#2019-06-10|1231.95
#2019-06-11|1239.44
#2019-06-12|1217.38
#2019-06-13|1212.71
#2019-06-14|1207.73
#2019-06-17|1201.43
#2019-06-18|1218.56
#2019-06-19|1221.26
#2019-06-20|1245.33
#2019-06-21|1254.13
#2019-06-24|1254.24
#2019-06-25|1252.61
#2019-06-26|1260.32
#2019-06-27|1250.37
#2019-06-28|1251.48
#2019-07-01|1260.73
#2019-07-02|1250.65
#2019-07-03|1241.36
#2019-07-04|1246.75
#2019-07-05|1235.55
#2019-07-08|1239.47
#2019-07-09|1233.32
#2019-07-10|1244.18
#2019-07-11|1251.09
#2019-07-12|1249.63
#2019-07-15|1246.57
#2019-07-16|1239.16
#2019-07-17|1216.84
#2019-07-18|1203.31
#2019-07-19|1210.59
#2019-07-22|1216.55
#2019-07-23|1219.52
#2019-07-24|1219.51
#2019-07-25|1214.57
#2019-07-26|1206.78
#2019-07-29|1207.21
#2019-07-30|1200.39
#2019-07-31|1207.01
#2019-08-01|1172.47
#2019-08-02|1141.18
#2019-08-05|1123.89
#2019-08-06|1114.95
#2019-08-07|1107.15
#2019-08-08|1123.50
#2019-08-09|1114.09
#2019-08-12|1112.38
#2019-08-13|1125.63
#2019-08-14|1099.17
#2019-08-15|1085.22
#2019-08-16|1087.30
#2019-08-19|1107.94
#2019-08-20|1095.55
#2019-08-21|1112.37
#2019-08-22|1109.73
#2019-08-23|1097.97
#2019-08-26|1095.98
#2019-08-27|1097.04
#2019-08-28|1104.83
#2019-08-29|1112.83
#2019-08-30|1110.70
#2019-09-02|1108.66
#2019-09-03|1101.08
#2019-09-04|1119.34
#2019-09-05|1136.28
#2019-09-06|1125.92
#2019-09-09|1138.58
#2019-09-10|1159.92
#2019-09-11|1154.36
#2019-09-12|1143.67
#2019-09-13|1153.45
#2019-09-16|1177.50
#2019-09-17|1176.56
#2019-09-18|1180.71
#2019-09-19|1184.97
#2019-09-20|1190.01
#2019-09-23|1180.64
#2019-09-24|1170.47
#2019-09-25|1156.87
#2019-09-26|1161.32
#2019-09-27|1175.31
#2019-09-30|1169.13
#2019-10-01|1160.05
#2019-10-02|1124.88
#2019-10-03|1119.61
#2019-10-04|1127.86
#2019-10-07|1141.73
#2019-10-08|1123.62
#2019-10-09|1127.78
#2019-10-10|1135.47
#2019-10-11|1159.39
#2019-10-14|1147.34
#2019-10-15|1156.67
#2019-10-16|1152.24
#2019-10-17|1159.94
#2019-10-18|1159.53
#2019-10-21|1168.64
#2019-10-22|1182.32
#2019-10-23|1192.34
#2019-10-24|1198.37
#2019-10-25|1199.44
#2019-10-28|1203.30
#2019-10-29|1196.74
#2019-10-30|1197.27
#2019-10-31|1173.60
#2019-11-01|1191.11
#2019-11-04|1213.55
#2019-11-05|1217.65
#2019-11-06|1217.29
#2019-11-07|1223.03
#2019-11-08|1215.39
#2019-11-11|1217.84
#2019-11-12|1219.46
#2019-11-13|1213.40
#2019-11-14|1209.85
#2019-11-15|1220.55
#2019-11-18|1214.72
#2019-11-19|1208.70
#2019-11-20|1201.06
#2019-11-21|1200.80
#2019-11-22|1201.21
#2019-11-25|1203.35
#2019-11-26|1187.78
#2019-11-27|1182.44
#2019-11-28|1182.33
#2019-11-29|1172.53
#2019-12-02|1170.62
#2019-12-03|1151.95
#2019-12-04|1166.26
#2019-12-05|1162.15
#2019-12-06|1175.20
#2019-12-09|1169.64
#2019-12-10|1168.58
#2019-12-11|1164.25
#2019-12-12|1175.29
#2019-12-13|1181.41
#2019-12-16|1191.57
#2019-12-17|1202.85
#2019-12-18|1201.74
#2019-12-19|1208.47
#2019-12-20|1203.31
#2019-12-23|1208.67
#2019-12-24|1213.84
#2019-12-25|1213.94
#2019-12-26|1216.46
#2019-12-27|1221.34
#2019-12-30|1216.17
#2019-12-31|1217.73
#2020-01-01|1217.73
#2020-01-02|1226.36
#2020-01-03|1237.11
#2020-01-06|1252.75
#2020-01-07|1239.37
#2020-01-08|1233.81
#2020-01-09|1224.94
#2020-01-10|1229.55
#2020-01-13|1227.59
#2020-01-14|1224.01
#2020-01-15|1223.54
#2020-01-16|1227.94
#2020-01-17|1221.12
#2020-01-20|1217.83
#2020-01-21|1210.85
#2020-01-22|1197.81
#2020-01-23|1186.35
#2020-01-24|1189.18
#2020-01-27|1160.05
#2020-01-28|1163.73
#2020-01-29|1158.20
#2020-01-30|1131.33
#2020-01-31|1115.98
#2020-02-03|1096.17
#2020-02-04|1121.33
#2020-02-05|1138.28
#2020-02-06|1126.44
#2020-02-07|1116.55
#2020-02-10|1099.41
#2020-02-11|1113.84
#2020-02-12|1126.13
#2020-02-13|1117.01
#2020-02-14|1109.41
#2020-02-17|1113.17
#2020-02-18|1103.21
#2020-02-19|1109.62
#2020-02-20|1105.55
#2020-02-21|1092.67
#2020-02-24|1046.16
#2020-02-25|1027.24
#2020-02-26|1025.43
#2020-02-27| 992.85
#2020-02-28| 952.99
#2020-03-02| 977.85
#2020-03-03| 995.97
#2020-03-04|1003.28
#2020-03-05| 986.83
#2020-03-06| 941.91
#2020-03-09| 789.46
#2020-03-10| 789.75
#2020-03-11| 767.50
#2020-03-12| 645.46
#2020-03-13| 645.77
#2020-03-16| 603.55
#2020-03-17| 602.78
#2020-03-18| 536.73
#2020-03-19| 551.82
#2020-03-20| 585.74
#2020-03-23| 591.77
#2020-03-24| 699.16
#2020-03-25| 745.85
#2020-03-26| 761.13
#2020-03-27| 719.79
#2020-03-30| 743.76
#2020-03-31| 788.50
#2020-04-01| 777.31
#2020-04-02| 819.92
#2020-04-03| 782.21
#2020-04-06| 786.88
#2020-04-07| 809.97
#2020-04-08| 801.40
#2020-04-09| 812.14
#2020-04-10| 811.86
#2020-04-13| 810.26
#2020-04-14| 795.09
#2020-04-15| 738.22
#2020-04-16| 717.55
#2020-04-17| 749.52
#2020-04-20| 742.91
#2020-04-21| 708.36
#2020-04-22| 741.70
#2020-04-23| 765.64
#2020-04-24| 745.63
#2020-04-27| 756.22
#2020-04-28| 776.58
#2020-04-29| 805.49
#2020-04-30| 773.42
#2020-05-01| 750.85
#2020-05-04| 727.47
#2020-05-05| 767.49
#2020-05-06| 740.82
#2020-05-07| 755.68
#2020-05-08| 767.20
#2020-05-11| 759.03
#2020-05-12| 761.18
#2020-05-13| 733.87
#2020-05-14| 716.62
#2020-05-15| 720.07
#2020-05-18| 773.79
#2020-05-19| 769.82
#2020-05-20| 786.47
#2020-05-21| 767.81
#2020-05-22| 760.57
#2020-05-25| 768.26
#2020-05-26| 784.12
#2020-05-27| 790.68
#2020-05-28| 798.36
#2020-05-29| 779.78
#2020-06-01| 799.97
#2020-06-02| 830.75
#2020-06-03| 858.35
#2020-06-04| 859.35
#2020-06-05| 910.29
#2020-06-08| 921.03
#2020-06-09| 895.24
#2020-06-10| 880.91
#2020-06-11| 827.72
#2020-06-12| 826.99
#2020-06-15| 820.17
#2020-06-16| 841.23
#2020-06-17| 832.36
#2020-06-18| 824.59
#2020-06-19| 828.52
#2020-06-22| 824.61
#2020-06-23| 846.27
#2020-06-24| 810.10
#2020-06-25| 809.07
#2020-06-26| 798.33
#2020-06-29| 807.28
#2020-06-30| 792.85
#2020-07-01| 804.48
#2020-07-02| 815.39
#2020-07-03| 807.02
#2020-07-06| 824.67
#2020-07-07| 816.86
#2020-07-08| 812.86
#2020-07-09| 789.31
#2020-07-10| 795.67
#2020-07-13| 809.88
#2020-07-14| 818.03
#2020-07-15| 832.32
#2020-07-16| 835.02
#2020-07-17| 825.95
#2020-07-20| 820.63
#2020-07-21| 845.76
#2020-07-22| 826.71
#2020-07-23| 824.78
#2020-07-24| 822.91
#2020-07-27| 823.65
#2020-07-28| 819.52
#2020-07-29| 818.55
#2020-07-30| 793.23
#2020-07-31| 780.25
#2020-08-03| 790.69
#2020-08-04| 813.37
#2020-08-05| 838.26
#2020-08-06| 820.18
#2020-08-07| 806.49
#2020-08-10| 817.78
#2020-08-11| 848.08
#2020-08-12| 859.51
#2020-08-13| 851.54
#2020-08-14| 836.90
#2020-08-17| 833.58
#2020-08-18| 829.41
#2020-08-19| 830.93
#2020-08-20| 811.29
#2020-08-21| 801.59
#2020-08-24| 829.67
#2020-08-25| 817.87
#2020-08-26| 819.56
#2020-08-27| 810.87
#2020-08-28| 816.33
#2020-08-31| 817.31
#2020-09-01| 810.72
#2020-09-02| 803.04
#2020-09-03| 799.78
#2020-09-04| 788.64
#2020-09-07| 806.35
#2020-09-08| 775.37
#2020-09-09| 790.43
#2020-09-10| 788.88
#2020-09-11| 781.66
#2020-09-14| 776.22
#2020-09-15| 783.44
#2020-09-16| 786.05
#2020-09-17| 776.64
#2020-09-18| 766.58
#2020-09-21| 730.54
#2020-09-22| 738.92
#2020-09-23| 733.58
#2020-09-24| 716.68
#2020-09-25| 710.04
#2020-09-28| 723.90
#2020-09-29| 715.37
#2020-09-30| 719.55
#2020-10-01| 707.06
#2020-10-02| 703.93
#2020-10-05| 724.01
#2020-10-06| 735.80
#2020-10-07| 726.88
#2020-10-08| 738.61
#2020-10-09| 749.25
#2020-10-12| 744.03
#2020-10-13| 732.05
#2020-10-14| 737.76
#2020-10-15| 709.69
#2020-10-16| 721.26
#2020-10-19| 721.78
#2020-10-20| 719.29
#2020-10-21| 709.11
#2020-10-22| 706.79
#2020-10-23| 717.25
#2020-10-26| 695.00
#2020-10-27| 680.97
#2020-10-28| 657.18
#2020-10-29| 660.91
#2020-10-30| 673.56
#2020-11-02| 696.15
#2020-11-03| 720.67
#2020-11-04| 719.63
#2020-11-05| 725.21
#2020-11-06| 726.35
#2020-11-09| 800.01
#2020-11-10| 832.51
#2020-11-11| 833.53
#2020-11-12| 828.51
#2020-11-13| 827.46
#2020-11-16| 864.46
#2020-11-17| 873.03
#2020-11-18| 880.76
#2020-11-19| 864.90
#2020-11-20| 878.31
#2020-11-23| 904.21
#2020-11-24| 950.86
#2020-11-25| 943.58
#2020-11-26| 932.38
#2020-11-27| 941.61
#2020-11-30| 907.74
#2020-12-01| 924.02
#2020-12-02| 940.85
#2020-12-03| 944.34
#2020-12-04| 971.87
#2020-12-07| 966.50
#2020-12-08| 964.04
#2020-12-09| 963.26
#2020-12-10| 981.67
#2020-12-11| 963.34
#2020-12-14| 955.94
#2020-12-15| 963.68
#2020-12-16| 975.69
#2020-12-17| 978.62
#2020-12-18| 971.89
#2020-12-21| 930.91
#2020-12-22| 937.56
#2020-12-23| 962.83
#2020-12-24| 962.82
#2020-12-25| 962.71
#2020-12-28| 970.37
#2020-12-29| 971.56
#2020-12-30| 972.18
#2020-12-31| 964.57
#2021-01-01| 964.57
#2021-01-04| 966.13
#2021-01-05|1003.58
#2021-01-06|1045.49
#2021-01-07|1061.07
#2021-01-08|1062.30
#2021-01-11|1041.80
#2021-01-12|1054.31
#2021-01-13|1054.31
#2021-01-14|1065.64
#2021-01-15|1035.52
#2021-01-18|1033.27
#2021-01-19|1042.24
#2021-01-20|1047.97
#2021-01-21|1035.81
#2021-01-22|1021.70
#2021-01-25| 997.44
#2021-01-26|1005.84
#2021-01-27| 988.44
#2021-01-28| 983.44
#2021-01-29| 967.08
#2021-02-01| 954.83
#2021-02-02| 954.14
#2021-02-03| 967.41
#2021-02-04| 955.83
#2021-02-05| 964.31
#2021-02-08| 978.98
#2021-02-09| 973.39
#2021-02-10| 974.32
#2021-02-11| 971.86
#2021-02-12| 981.45
#2021-02-15|1024.15
#2021-02-16|1025.61
#2021-02-17|1020.10
#2021-02-18|1004.06
#2021-02-19|1014.21
#2021-02-22|1026.70
#2021-02-23|1032.78
#2021-02-24|1050.32
#2021-02-25|1071.29
#2021-02-26|1029.81
#2021-03-01|1042.27
#2021-03-02|1040.95
#2021-03-03|1045.63
#2021-03-04|1061.98
#2021-03-05|1061.18
#2021-03-08|1059.49
#2021-03-09|1071.15
#2021-03-10|1081.10
#2021-03-11|1099.88
#2021-03-12|1102.46
#2021-03-15|1083.92
#2021-03-16|1070.60
#2021-03-17|1061.84
#2021-03-18|1057.08
#2021-03-19|1045.61
#2021-03-22|1041.87
#2021-03-23|1018.54
#2021-03-24|1027.30
#2021-03-25|1003.01
#2021-03-26|1027.50
#2021-03-29|1029.13
#2021-03-30|1030.34
#2021-03-31|1027.35
#2021-04-01|1025.35
#2021-04-02|1025.51
#2021-04-05|1029.26
#2021-04-06|1031.69
#2021-04-07|1035.55
#2021-04-08|1019.88
#2021-04-09|1011.78
#2021-04-12|1009.21
#2021-04-13|1010.17
#2021-04-14|1035.32
#2021-04-15|1032.09
#2021-04-16|1032.48
#2021-04-19|1032.69
#2021-04-20|1002.72
#2021-04-21|1008.69
#2021-04-22|1017.75
#2021-04-23|1014.92
#2021-04-26|1027.60
#2021-04-27|1027.75
#2021-04-28|1037.63
#2021-04-29|1030.34
#2021-04-30|1015.86
#2021-05-03|1022.12
#2021-05-04|1017.40
#2021-05-05|1044.47
#2021-05-06|1039.91
#2021-05-07|1056.97
#2021-05-10|1059.97
#2021-05-11|1032.05
#2021-05-12|1044.55
#2021-05-13|1030.81
#2021-05-14|1056.15
#2021-05-17|1060.01
#2021-05-18|1070.34
#2021-05-19|1040.67
#2021-05-20|1046.62
#2021-05-21|1054.80
#2021-05-24|1060.37
#2021-05-25|1045.53
#2021-05-26|1049.57
#2021-05-27|1042.69
#2021-05-28|1044.55
#2021-05-31|1045.15
#2021-06-01|1066.70
#2021-06-02|1074.50
#2021-06-03|1072.11
#2021-06-04|1071.92
#2021-06-07|1071.17
#2021-06-08|1069.94
#2021-06-09|1074.86
#2021-06-10|1072.89
#2021-06-11|1074.30
#2021-06-14|1097.69
#2021-06-15|1101.67
#2021-06-16|1099.52
#2021-06-17|1075.66
#2021-06-18|1035.92
#2021-06-21|1048.82
#2021-06-22|1060.41
#2021-06-23|1067.38
#2021-06-24|1075.97
#2021-06-25|1080.90
#2021-06-28|1053.33
#2021-06-29|1056.56
#2021-06-30|1044.70
#2021-07-01|1066.15
#2021-07-02|1059.05
#2021-07-05|1067.42
#2021-07-06|1046.70
#2021-07-07|1035.24
#2021-07-08|1028.13
#2021-07-09|1037.36
#2021-07-12|1040.93
#2021-07-13|1030.23
#2021-07-14|1028.34
#2021-07-15|1000.50
#2021-07-16| 988.82
#2021-07-19| 949.83
#2021-07-20| 950.42
#2021-07-21| 982.67
#2021-07-22| 980.96
#2021-07-23| 975.83
#2021-07-26| 999.58
#2021-07-27| 994.21
#2021-07-28| 998.55
#2021-07-29|1022.88
#2021-07-30|1005.67
#2021-08-02|1012.32
#2021-08-03|1030.51
#2021-08-04|1025.74
#2021-08-05|1034.08
#2021-08-06|1033.88
#2021-08-09|1028.05
#2021-08-10|1032.22
#2021-08-11|1039.38
#2021-08-12|1036.73
#2021-08-13|1038.66
#2021-08-16|1022.41
#2021-08-17|1022.50
#2021-08-18|1025.75
#2021-08-19| 989.50
#2021-08-20| 990.02
#2021-08-23|1016.66
#2021-08-24|1028.40
#2021-08-25|1026.77
#2021-08-26|1024.39
#2021-08-27|1037.77
#2021-08-30|1040.13
#2021-08-31|1030.35
#2021-09-01|1033.00
#2021-09-02|1052.64
#2021-09-03|1045.62
#2021-09-06|1048.80
#2021-09-07|1046.61
#2021-09-08|1032.90
#2021-09-09|1027.19
#2021-09-10|1025.68
#2021-09-13|1049.11
#2021-09-14|1049.57
#2021-09-15|1062.53
#2021-09-16|1051.90
#2021-09-17|1039.03
#2021-09-20|1024.37
#2021-09-21|1045.05
#2021-09-22|1070.44
#2021-09-23|1085.47
#2021-09-24|1079.62
#2021-09-27|1111.47
#2021-09-28|1112.64
#2021-09-29|1110.26
#2021-09-30|1115.85
#2021-10-01|1113.42
#2021-10-04|1127.26
#2021-10-05|1144.69
#2021-10-06|1115.51
#2021-10-07|1123.02
#2021-10-08|1141.83
#2021-10-11|1157.10
#2021-10-12|1155.31
#2021-10-13|1154.92
#2021-10-14|1169.88
#2021-10-15|1190.78
#2021-10-18|1186.66
#2021-10-19|1197.65
#2021-10-20|1210.09
#2021-10-21|1196.55
#2021-10-22|1189.90
#2021-10-25|1199.70
#2021-10-26|1198.77
#2021-10-27|1187.29
#2021-10-28|1177.21
#2021-10-29|1159.33
#2021-11-01|1169.19
#2021-11-02|1149.71
#2021-11-03|1120.51
#2021-11-04|1127.47
#2021-11-05|1135.49
#2021-11-08|1149.36
#2021-11-09|1143.71
#2021-11-10|1145.44
#2021-11-11|1137.74
#2021-11-12|1124.52
#2021-11-15|1131.26
#2021-11-16|1136.50
#2021-11-17|1130.69
#2021-11-18|1113.29
#2021-11-19|1082.43
#2021-11-22|1084.61
#2021-11-23|1090.38
#2021-11-24|1093.33
#2021-11-25|1096.76
#2021-11-26|1041.13
#2021-11-29|1058.61
#2021-11-30|1044.60
#2021-12-01|1072.52
#2021-12-02|1071.28
#2021-12-03|1070.25
#2021-12-06|1087.56
#2021-12-07|1109.65
#2021-12-08|1109.75
#2021-12-09|1093.28
#2021-12-10|1089.48
#2021-12-13|1067.34
#2021-12-14|1068.77
#2021-12-15|1053.76
#2021-12-16|1088.39
#2021-12-17|1065.70
#2021-12-20|1047.77
#2021-12-21|1076.64
#2021-12-22|1088.32
#2021-12-23|1097.97
#2021-12-24|1097.22
#2021-12-27|1100.14
#2021-12-28|1101.21
#2021-12-29|1097.88
#2021-12-30|1094.43
#2021-12-31|1096.04
#2022-01-03|1099.21
#2022-01-04|1134.17
#2022-01-05|1148.94
#2022-01-06|1138.64
#2022-01-07|1149.51
#2022-01-10|1143.94
#2022-01-11|1163.36
#2022-01-12|1198.21
#2022-01-13|1202.53
#2022-01-14|1208.72
#2022-01-17|1213.29
#2022-01-18|1215.74
#2022-01-19|1218.96
#2022-01-20|1212.68
#2022-01-21|1176.13
#2022-01-24|1127.30
#2022-01-25|1154.84
#2022-01-26|1203.42
#2022-01-27|1198.00
#2022-01-28|1184.37
#2022-01-31|1183.08
#2022-02-01|1208.89
#2022-02-02|1205.61
#2022-02-03|1211.98
#2022-02-04|1239.57
#2022-02-07|1245.65
#2022-02-08|1223.67
#2022-02-09|1249.95
#2022-02-10|1251.05
#2022-02-11|1258.37
#2022-02-14|1222.59
#2022-02-15|1221.84
#2022-02-16|1242.17
#2022-02-17|1227.95
#2022-02-18|1213.01
#2022-02-21|1201.22
#2022-02-22|1201.08
#2022-02-23|1192.41
#2022-02-24|1152.51
#2022-02-25|1194.70
#2022-02-28|1182.47
#2022-03-01|1163.31
#2022-03-02|1206.62
#2022-03-03|1161.71
#2022-03-04|1108.39
#2022-03-07|1149.70
#2022-03-08|1183.73
#2022-03-09|1176.28
#2022-03-10|1150.87
#2022-03-11|1148.90
#2022-03-14|1134.35
#2022-03-15|1132.64
#2022-03-16|1130.78
#2022-03-17|1165.87
#2022-03-18|1152.38
#2022-03-21|1184.99
#2022-03-22|1185.00
#2022-03-23|1206.90
#2022-03-24|1206.15
#2022-03-25|1218.90
#2022-03-28|1191.63
#2022-03-29|1182.62
#2022-03-30|1227.92
#2022-03-31|1217.43
#2022-04-01|1223.42
#2022-04-04|1217.87
#2022-04-05|1223.97
#2022-04-06|1215.78
#2022-04-07|1196.84
#2022-04-08|1231.53
#2022-04-11|1225.72
#2022-04-12|1237.53
#2022-04-13|1246.22
#2022-04-14|1246.00
#2022-04-15|1246.06
#2022-04-18|1245.25
#2022-04-19|1254.55
#2022-04-20|1258.50
#2022-04-21|1255.20
#2022-04-22|1214.28
#2022-04-25|1149.36
#2022-04-26|1154.71
#2022-04-27|1151.58
#2022-04-28|1171.22
#2022-04-29|1182.97
#2022-05-02|1167.16
#2022-05-03|1203.29
#2022-05-04|1209.82
#2022-05-05|1214.98
#2022-05-06|1226.31
#2022-05-09|1163.65
#2022-05-10|1165.41
#2022-05-11|1205.06
#2022-05-12|1161.86
#2022-05-13|1194.72
#2022-05-16|1209.82
#2022-05-17|1238.47
#2022-05-18|1241.48
#2022-05-19|1236.09
#2022-05-20|1238.22
#2022-05-23|1279.13
#2022-05-24|1271.22
#2022-05-25|1288.29
#2022-05-26|1306.68
#2022-05-27|1302.69
#2022-05-30|1313.31
#2022-05-31|1310.93
#2022-06-01|1289.11
#2022-06-02|1293.86
#2022-06-03|1298.38
#2022-06-06|1318.26
#2022-06-07|1331.05
#2022-06-08|1342.53
#2022-06-09|1314.45
#2022-06-10|1264.05
#2022-06-13|1213.01
#2022-06-14|1220.40
#2022-06-15|1212.27
#2022-06-16|1176.63
#2022-06-17|1126.19
#2022-06-20|1160.20
#2022-06-21|1178.89
#2022-06-22|1143.84
#2022-06-23|1113.06
#2022-06-24|1138.45
#2022-06-27|1157.30
#2022-06-28|1170.84
#2022-06-29|1163.79
#2022-06-30|1136.83
#2022-07-01|1117.17
#2022-07-04|1164.81
#2022-07-05|1074.35
#2022-07-06|1051.58
#2022-07-07|1091.66
#2022-07-08|1097.53
#2022-07-11|1081.45
#2022-07-12|1064.73
#2022-07-13|1068.91
#2022-07-14|1017.26
#2022-07-15|1047.15
#2022-07-18|1089.78
#2022-07-19|1099.34
#2022-07-20|1101.74
#2022-07-21|1079.07
#2022-07-22|1096.92
#2022-07-25|1106.78
#2022-07-26|1106.87
#2022-07-27|1117.28
#2022-07-28|1126.21
#2022-07-29|1163.26
#2022-08-01|1152.93
#2022-08-02|1150.62
#2022-08-03|1147.36
#2022-08-04|1141.02
#2022-08-05|1143.37
#2022-08-08|1156.60
#2022-08-09|1170.01
#2022-08-10|1184.07
#2022-08-11|1212.70
#2022-08-12|1199.80
#2022-08-15|1177.30
#2022-08-16|1184.53
#2022-08-17|1184.45
#2022-08-18|1202.65
#2022-08-19|1192.35
#2022-08-22|1189.29
#2022-08-23|1230.20
#2022-08-24|1218.14
#2022-08-25|1229.02
#2022-08-26|1227.66
#2022-08-29|1222.49
#2022-08-30|1198.69
#2022-08-31|1176.01
#2022-09-01|1150.27
#2022-09-02|1186.42
#2022-09-05|1198.24
#2022-09-06|1167.62
#2022-09-07|1137.17
#2022-09-08|1138.09
#2022-09-09|1164.79
#2022-09-12|1190.06
#2022-09-13|1166.69
#2022-09-14|1174.74
#2022-09-15|1149.47
#2022-09-16|1135.23
#2022-09-19|1125.59
#2022-09-20|1118.52
#2022-09-21|1123.94
#2022-09-22|1115.06
#2022-09-23|1035.82
#2022-09-26|1027.23
#2022-09-27|1038.38
#2022-09-28|1039.61
#2022-09-29|1050.11
#2022-09-30|1066.32
#2022-10-03|1101.78
#2022-10-04|1142.95
#2022-10-05|1138.84
#2022-10-06|1123.70
#2022-10-07|1131.59
#2022-10-10|1108.60
#2022-10-11|1088.86
#2022-10-12|1075.18
#2022-10-13|1106.73
#2022-10-14|1106.21
#2022-10-17|1125.26
#2022-10-18|1112.08
#2022-10-19|1115.50
#2022-10-20|1138.15
#2022-10-21|1132.35
#2022-10-24|1152.13
#2022-10-25|1153.87
#2022-10-26|1174.47
#2022-10-27|1209.54
#2022-10-28|1201.07
#2022-10-31|1198.93
#2022-11-01|1218.41
#2022-11-02|1215.60
#2022-11-03|1212.98
#2022-11-04|1246.06
#2022-11-07|1266.08
#2022-11-08|1253.01
#2022-11-09|1224.22
#2022-11-10|1242.34
#2022-11-11|1270.26
#2022-11-14|1267.45
#2022-11-15|1286.80
#2022-11-16|1288.18
#2022-11-17|1264.17
#2022-11-18|1268.07
#2022-11-21|1219.44
#2022-11-22|1283.70
#2022-11-23|1294.92
#2022-11-24|1304.13
#2022-11-25|1312.01
#2022-11-28|1294.00
#2022-11-29|1311.05
#2022-11-30|1324.95
#2022-12-01|1337.46
#2022-12-02|1320.64
#2022-12-05|1325.93
#2022-12-06|1310.97
#2022-12-07|1284.26
#2022-12-08|1289.32
#2022-12-09|1286.51
#2022-12-12|1288.51
#2022-12-13|1324.51
#2022-12-14|1316.66
#2022-12-15|1293.48
#2022-12-16|1264.19
#2022-12-19|1282.51
#2022-12-20|1293.82
#2022-12-21|1316.97
#2022-12-22|1311.31
#2022-12-23|1319.19
#2022-12-26|1319.59
#2022-12-27|1324.52
#2022-12-28|1315.39
#2022-12-29|1323.69
#2022-12-30|1307.17
#2023-01-02|1323.13
#2023-01-03|1312.67
#2023-01-04|1279.88
#2023-01-05|1275.72
#2023-01-06|1309.20
#2023-01-09|1331.80
#2023-01-10|1322.13
#2023-01-11|1335.78
#2023-01-12|1357.87
#2023-01-13|1365.23
#2023-01-16|1358.70
#2023-01-17|1365.06
#2023-01-18|1374.91
#2023-01-19|1341.30
#2023-01-20|1352.62
#2023-01-23|1363.11
#2023-01-24|1347.16
#2023-01-25|1340.45
#2023-01-26|1345.75
#2023-01-27|1357.01
#2023-01-30|1353.77
#2023-01-31|1344.42
#2023-02-01|1339.66
#2023-02-02|1322.66
#2023-02-03|1328.06
#2023-02-06|1300.18
#2023-02-07|1333.05
#2023-02-08|1354.41
#2023-02-09|1382.82
#2023-02-10|1401.83
#2023-02-13|1406.90
#2023-02-14|1411.60
#2023-02-15|1401.27
#2023-02-16|1414.79
#2023-02-17|1387.60
#2023-02-20|1390.48
#2023-02-21|1380.24
#2023-02-22|1354.82
#2023-02-23|1366.18
#2023-02-24|1353.64
#2023-02-27|1380.10
#2023-02-28|1378.74
#2023-03-01|1381.02
#2023-03-02|1392.25
#2023-03-03|1386.20
#2023-03-06|1403.26
#2023-03-07|1381.99
#2023-03-08|1375.79
#2023-03-09|1373.53
#2023-03-10|1377.66
#2023-03-13|1327.04
#2023-03-14|1345.94
#2023-03-15|1235.86
#2023-03-16|1235.59
#2023-03-17|1234.77
#2023-03-20|1258.50
#2023-03-21|1293.07
#2023-03-22|1296.55
#2023-03-23|1293.46
#2023-03-24|1243.73
#2023-03-27|1263.19
#2023-03-28|1290.82
#2023-03-29|1300.53
#2023-03-30|1324.46
#2023-03-31|1318.70
#2023-04-03|1375.85
#2023-04-04|1367.56
#2023-04-05|1364.27
#2023-04-06|1373.92
#2023-04-07|1373.81
#2023-04-10|1364.53
#2023-04-11|1384.10
#2023-04-12|1394.52
#2023-04-13|1400.54
#2023-04-14|1398.77
#2023-04-17|1388.16
#2023-04-18|1392.46
#2023-04-19|1379.46
#2023-04-20|1371.38
#2023-04-21|1370.58
#2023-04-24|1385.94
#2023-04-25|1363.01
#2023-04-26|1375.09
#2023-04-27|1355.76
#2023-04-28|1385.97
#2023-05-01|1379.71
#2023-05-02|1313.94
#2023-05-03|1313.40
#2023-05-04|1311.12
#2023-05-05|1346.55
#2023-05-08|1352.77
#2023-05-09|1335.36
#2023-05-10|1343.05
#2023-05-11|1320.37
#2023-05-12|1332.20
#2023-05-15|1333.78
#2023-05-16|1321.81
#2023-05-17|1321.70
#2023-05-18|1320.12
#2023-05-19|1329.04
#2023-05-22|1324.33
#2023-05-23|1335.40
#2023-05-24|1323.18
#2023-05-25|1289.83
#2023-05-26|1297.04
#2023-05-29|1298.85
#2023-05-30|1273.22
#2023-05-31|1240.57
#2023-06-01|1269.18
#2023-06-02|1298.09
#2023-06-05|1292.21
#2023-06-06|1285.67
#2023-06-07|1299.55
#2023-06-08|1309.32
#2023-06-09|1307.77
#2023-06-12|1289.58
#2023-06-13|1309.17
#2023-06-14|1314.63
#2023-06-15|1322.08
#2023-06-16|1327.54
#2023-06-19|1323.07
#2023-06-20|1303.25
#2023-06-21|1325.22
#2023-06-22|1308.95
#2023-06-23|1276.43
#2023-06-26|1289.64
#2023-06-27|1280.63
#2023-06-28|1277.52
#2023-06-29|1280.30
#2023-06-30|1299.48
#2023-07-03|1320.29
#2023-07-04|1323.83
#2023-07-05|1298.69
#2023-07-06|1262.29
#2023-07-07|1283.35
#2023-07-10|1290.64
#2023-07-11|1310.02
#2023-07-12|1342.52
#2023-07-13|1353.68
#2023-07-14|1331.28
#2023-07-17|1323.56
#2023-07-18|1337.40
#2023-07-19|1347.58
#2023-07-20|1358.05
#2023-07-21|1367.05
#2023-07-24|1381.12
#2023-07-25|1372.07
#2023-07-26|1368.18
#2023-07-27|1353.05
#2023-07-28|1348.98
#2023-07-31|1365.39
#2023-08-01|1348.30
#2023-08-02|1318.45
#2023-08-03|1329.86
#2023-08-04|1363.42
#2023-08-07|1355.35
#2023-08-08|1342.57
#2023-08-09|1380.94
#2023-08-10|1390.12
#2023-08-11|1377.23
#2023-08-14|1358.08
#2023-08-15|1351.71
#2023-08-16|1347.91
#2023-08-17|1349.88
#2023-08-18|1344.16
#2023-08-21|1355.18
#2023-08-22|1357.71
#2023-08-23|1340.42
#2023-08-24|1344.20
#2023-08-25|1339.57
#2023-08-28|1352.43
#2023-08-29|1367.10
#2023-08-30|1381.30
#2023-08-31|1371.03
#2023-09-01|1389.47
#2023-09-04|1385.87
#2023-09-05|1393.20
#2023-09-06|1390.40
#2023-09-07|1390.48
#2023-09-08|1397.50
#2023-09-11|1408.67
#2023-09-12|1410.62
#2023-09-13|1405.74
#2023-09-14|1430.19
#2023-09-15|1427.78
#2023-09-18|1422.53
#2023-09-19|1439.08
#2023-09-20|1435.83
#2023-09-21|1417.98
#2023-09-22|1421.97
#2023-09-25|1411.15
#2023-09-26|1403.49
#2023-09-27|1415.56
#2023-09-28|1432.65
#2023-09-29|1415.82
#2023-10-02|1382.70
#2023-10-03|1367.51
#2023-10-04|1340.69
#2023-10-05|1345.57
#2023-10-06|1361.13
#2023-10-09|1397.80
#2023-10-10|1419.21
#2023-10-11|1414.71
#2023-10-12|1423.48
#2023-10-13|1433.82
#2023-10-16|1445.83
#2023-10-17|1455.53
#2023-10-18|1453.11
#2023-10-19|1442.26
#2023-10-20|1427.57
#2023-10-23|1423.91
#2023-10-24|1420.71
#2023-10-25|1415.01
#2023-10-26|1408.39
#2023-10-27|1414.42
#2023-10-30|1414.13
#2023-10-31|1394.72
#2023-11-01|1392.72
#2023-11-02|1433.81
#2023-11-03|1416.44
#2023-11-06|1428.09
#2023-11-07|1386.49
#2023-11-08|1380.18
#2023-11-09|1392.49
#2023-11-10|1390.44
#2023-11-13|1410.96
#2023-11-14|1427.65
#2023-11-15|1434.14
#2023-11-16|1401.86
#2023-11-17|1425.66
#2023-11-20|1451.65
#2023-11-21|1440.53
#2023-11-22|1407.58
#2023-11-23|1430.79
#2023-11-24|1444.46
#2023-11-27|1437.04
#2023-11-28|1447.12
#2023-11-29|1432.81
#2023-11-30|1438.44
#2023-12-01|1436.62
#2023-12-04|1413.26
#2023-12-05|1413.02
#2023-12-06|1395.21
#2023-12-07|1388.17
#2023-12-08|1405.98
#2023-12-11|1400.67
#2023-12-12|1387.58
#2023-12-13|1384.02
#2023-12-14|1429.80
#2023-12-15|1412.39
#2023-12-18|1425.90
#2023-12-19|1434.37
#2023-12-20|1442.14
#2023-12-21|1437.48
#2023-12-22|1446.57
#2023-12-25|1445.83
#2023-12-26|1446.58
#2023-12-27|1463.41
#2023-12-28|1452.64
#2023-12-29|1452.02
#2024-01-01|1452.02
#2024-01-02|1446.68
#2024-01-03|1441.19
#2024-01-04|1458.06
#2024-01-05|1459.10
#2024-01-08|1420.24
#2024-01-09|1407.54
#2024-01-10|1401.21
#2024-01-11|1393.51
#2024-01-12|1408.51
#2024-01-15|1400.56
#2024-01-16|1384.02
#2024-01-17|1354.27
#2024-01-18|1353.93
#2024-01-19|1351.45
#2024-01-22|1350.84
#2024-01-23|1353.56
#2024-01-24|1372.90
#2024-01-25|1369.71
#2024-01-26|1391.43
#2024-01-29|1396.00
#2024-01-30|1400.69
#2024-01-31|1397.81
#2024-02-01|1408.92
#2024-02-02|1386.54
#2024-02-05|1362.44
#2024-02-06|1391.77
#2024-02-07|1378.59
#2024-02-08|1377.19
#2024-02-09|1383.15
#2024-02-12|1389.87
#2024-02-13|1381.58
#2024-02-14|1380.39
#2024-02-15|1380.37
#2024-02-16|1388.24
#2024-02-19|1391.17
#2024-02-20|1383.10
#2024-02-21|1388.05
#2024-02-22|1390.30
#2024-02-23|1390.16
#2024-02-26|1386.29
#2024-02-27|1391.35
#2024-02-28|1381.58
#2024-02-29|1379.11
#2024-03-01|1401.09
#2024-03-04|1392.83
#2024-03-05|1395.16
#2024-03-06|1415.14
#2024-03-07|1417.94
#2024-03-08|1422.29
#2024-03-11|1414.20
#2024-03-12|1423.42
#2024-03-13|1442.66
#2024-03-14|1443.60
#2024-03-15|1442.73
#2024-03-18|1447.82
#2024-03-19|1465.80
#2024-03-20|1459.02
#2024-03-21|1466.45
#2024-03-22|1465.17
#2024-03-25|1481.19
#2024-03-26|1472.84
#2024-03-27|1462.19
#2024-03-28|1469.10
#2024-03-29|1468.88
#2024-04-01|1461.68
#2024-04-02|1501.95
#2024-04-03|1521.97
#2024-04-04|1534.52
#2024-04-05|1530.08
#2024-04-08|1550.15
#2024-04-09|1554.00
#2024-04-10|1550.33
#2024-04-11|1539.38
#2024-04-12|1564.80
#2024-04-15|1541.16
#2024-04-16|1513.84
#2024-04-17|1520.17
#2024-04-18|1515.13
#2024-04-19|1516.91
#2024-04-22|1529.91
#2024-04-23|1540.33
#2024-04-24|1538.81
#2024-04-25|1540.60
#2024-04-26|1545.24
#2024-04-29|1550.35
#2024-04-30|1535.76
#2024-05-01|1520.28
#2024-05-02|1520.59
#2024-05-03|1524.05
#2024-05-06|1537.58
#2024-05-07|1540.15
#2024-05-08|1537.63
#2024-05-09|1553.33
#2024-05-10|1567.12
#2024-05-13|1572.32
#2024-05-14|1567.54
#2024-05-15|1557.25
#2024-05-16|1550.30
#2024-05-17|1551.02
#2024-05-20|1552.41
#2024-05-21|1553.36
#2024-05-22|1529.51
#2024-05-23|1534.67
#2024-05-24|1537.13
#2024-05-27|1550.67
#2024-05-28|1555.31
#2024-05-29|1541.06
#2024-05-30|1538.85
#2024-05-31|1551.55
#2024-06-03|1540.68
#2024-06-04|1501.85
#2024-06-05|1499.58
#2024-06-06|1506.61
#2024-06-07|1496.40
#2024-06-10|1500.74
#2024-06-11|1487.73
#2024-06-12|1502.64
#2024-06-13|1471.26
#2024-06-14|1448.70
#2024-06-17|1454.39
#2024-06-18|1471.66
#2024-06-19|1474.60
#2024-06-20|1485.69
#2024-06-21|1473.35
#2024-06-24|1492.28
#2024-06-25|1492.85
#2024-06-26|1479.08
#2024-06-27|1487.54
#2024-06-28|1492.62
#2024-07-01|1507.60
#2024-07-02|1519.51
#2024-07-03|1532.23
#2024-07-04|1552.64
#2024-07-05|1539.75
#2024-07-08|1525.12
#2024-07-09|1499.67
#2024-07-10|1502.56
#2024-07-11|1507.87
#2024-07-12|1521.43
#2024-07-15|1510.74
#2024-07-16|1491.42
#2024-07-17|1507.00
#2024-07-18|1521.42
#2024-07-19|1501.12
#2024-07-22|1503.50
#2024-07-23|1481.60
#2024-07-24|1487.82
#2024-07-25|1481.21
#2024-07-26|1489.72
#2024-07-29|1484.32
#2024-07-30|1481.47
#2024-07-31|1509.93
#2024-08-01|1491.21
#2024-08-02|1469.82
#2024-08-05|1423.01
#2024-08-06|1424.62
#2024-08-07|1457.38
#2024-08-08|1457.32
#2024-08-09|1464.58
#2024-08-12|1476.00
#2024-08-13|1474.91
#2024-08-14|1486.18
#2024-08-15|1499.94
#2024-08-16|1498.06
#2024-08-19|1520.63
#2024-08-20|1493.64
#2024-08-21|1494.63
#2024-08-22|1486.59
#2024-08-23|1506.26
#2024-08-26|1512.25
#2024-08-27|1515.00
#2024-08-28|1502.80
#2024-08-29|1505.89
#2024-08-30|1492.04
#2024-09-02|1495.29
#2024-09-03|1449.40
#2024-09-04|1445.20
#2024-09-05|1441.46
#2024-09-06|1417.69
#2024-09-09|1418.81
#2024-09-10|1393.00
#2024-09-11|1392.62
#2024-09-12|1413.71
#2024-09-13|1436.07
#2024-09-16|1438.56
#2024-09-17|1450.26
#2024-09-18|1449.63
#2024-09-19|1474.97
#2024-09-20|1459.31
#2024-09-23|1470.69
#2024-09-24|1476.06
#2024-09-25|1453.05
#2024-09-26|1408.90
#2024-09-27|1418.16
#2024-09-30|1416.34
#2024-10-01|1425.44
#2024-10-02|1441.57
#2024-10-03|1446.08
#2024-10-04|1463.11
#2024-10-07|1477.77
#2024-10-08|1444.51
#2024-10-09|1443.54
#2024-10-10|1445.87
#2024-10-11|1450.29
#2024-10-14|1445.01
#2024-10-15|1396.75
#2024-10-16|1398.33
#2024-10-17|1406.47
#2024-10-18|1403.52
#2024-10-21|1408.47
#2024-10-22|1412.04
#2024-10-23|1396.12
#2024-10-24|1402.06
#2024-10-25|1417.35
#2024-10-28|1398.38
#2024-10-29|1379.58
#2024-10-30|1381.02
#2024-10-31|1377.76
#2024-11-01|1387.08
#2024-11-04|1398.15
#2024-11-05|1401.34
#2024-11-06|1370.87
#2024-11-07|1388.63
#2024-11-08|1364.44
#2024-11-11|1357.17
#2024-11-12|1325.05
#2024-11-13|1335.67
#2024-11-14|1359.13
#2024-11-15|1367.07
#2024-11-18|1378.09
#2024-11-19|1369.79
#2024-11-20|1361.78
#2024-11-21|1375.51
#2024-11-22|1368.96
#2024-11-25|1363.34
#2024-11-26|1347.13
#2024-11-27|1353.28
#2024-11-28|1356.44
#2024-11-29|1363.35
#2024-12-02|1342.29
#2024-12-03|1360.64
#2024-12-04|1353.94
#2024-12-05|1352.80
#2024-12-06|1342.56
#2024-12-09|1374.31
#2024-12-10|1355.85
#2024-12-11|1345.32
#2024-12-12|1340.12
#2024-12-13|1333.88
#2024-12-16|1321.08
#2024-12-17|1302.93
#2024-12-18|1306.61
#2024-12-19|1283.74
#2024-12-20|1281.37
#2024-12-23|1285.14
#2024-12-24|1291.28
#2024-12-25|1291.68
#2024-12-26|1291.39
#2024-12-27|1306.39
#2024-12-30|1302.87
#2024-12-31|1314.66
#2025-01-01|1314.66
#2025-01-02|1334.08
#2025-01-03|1351.45
#2025-01-06|1377.38
#2025-01-07|1387.11
#2025-01-08|1359.79
#2025-01-09|1368.74
#2025-01-10|1360.54
#2025-01-13|1368.36
#2025-01-14|1372.40
#2025-01-15|1388.72
#2025-01-16|1390.88
#2025-01-17|1401.82
#2025-01-20|1405.59
#2025-01-21|1396.63
#2025-01-22|1400.68
#2025-01-23|1402.29
#2025-01-24|1402.74
#2025-01-27|1372.73
#2025-01-28|1369.62
#2025-01-29|1376.02
#2025-01-30|1401.26
#2025-01-31|1402.62
#2025-02-03|1378.06
#2025-02-04|1399.71
#2025-02-05|1411.19
#2025-02-06|1408.12
#2025-02-07|1410.61
#2025-02-10|1422.80
#2025-02-11|1438.86
#2025-02-12|1445.83
#2025-02-13|1446.56
#2025-02-14|1462.64
#2025-02-17|1461.27
#2025-02-18|1462.15
#2025-02-19|1451.91
#2025-02-20|1456.34
#2025-02-21|1438.91
#2025-02-24|1434.29
#2025-02-25|1424.04
#2025-02-26|1437.30
#2025-02-27|1430.45
#2025-02-28|1421.62
#2025-03-03|1437.31
#2025-03-04|1386.55
#2025-03-05|1407.71
#2025-03-06|1423.75
#2025-03-07|1435.85
#2025-03-10|1433.43
#2025-03-11|1435.50
#2025-03-12|1452.76
#2025-03-13|1459.17
#2025-03-14|1475.18
#2025-03-17|1502.21
#2025-03-18|1516.62
#2025-03-19|1531.33
#2025-03-20|1531.54
#2025-03-21|1516.79
#2025-03-24|1505.93
#2025-03-25|1525.69
#2025-03-26|1548.26
#2025-03-27|1547.63
#2025-03-28|1525.47
#2025-03-31|1523.83
#2025-04-01|1525.98
#2025-04-02|1524.55
#2025-04-03|1453.94
#2025-04-04|1363.43
#2025-04-07|1289.64
#2025-04-08|1302.86
#2025-04-09|1252.40
#2025-04-10|1300.45
#2025-04-11|1301.40
#2025-04-14|1344.16
#2025-04-15|1357.04
#2025-04-16|1383.01
#2025-04-17|1395.34
#2025-04-18|1395.33
#2025-04-21|1412.84
#2025-04-22|1412.00
#2025-04-23|1402.37
#2025-04-24|1414.81
#2025-04-25|1428.73
#2025-04-28|1434.40
#2025-04-29|1427.19
#2025-04-30|1413.56
#2025-05-01|1403.91
#2025-05-02|1428.89
#2025-05-05|1423.96
#2025-05-06|1427.16
#2025-05-07|1417.26
#2025-05-08|1421.41
#2025-05-09|1447.43
#2025-05-12|1459.44
#2025-05-13|1480.22
#2025-05-14|1480.19
#2025-05-15|1469.55
#2025-05-16|1477.19
#2025-05-19|1480.39
#2025-05-20|1489.83
#2025-05-21|1488.97
#2025-05-22|1466.65
#2025-05-23|1467.90
#2025-05-26|1485.77
#2025-05-27|1491.95
#2025-05-28|1488.50
#2025-05-29|1488.05
#2025-05-30|1491.48
#2025-06-02|1521.36
#2025-06-03|1532.73
#2025-06-04|1524.98
#2025-06-05|1523.45
#2025-06-06|1527.96
#2025-06-09|1528.03
#2025-06-10|1561.79
#2025-06-11|1567.95
#2025-06-12|1598.17
#2025-06-13|1602.91
#2025-06-16|1612.57
#2025-06-17|1624.47
#2025-06-18|1611.50
#2025-06-19|1622.61
#2025-06-20|1619.05
#2025-06-23|1619.16
#2025-06-24|1589.34
#2025-06-25|1581.91
#2025-06-26|1601.98
#2025-06-27|1608.69
#2025-06-30|1601.06
#2025-07-01|1602.68
#2025-07-02|1622.73
#2025-07-03|1633.90
#2025-07-04|1633.49
#2025-07-07|1605.86
#2025-07-08|1617.10
#2025-07-09|1633.74
#2025-07-10|1637.32
#2025-07-11|1651.64
#2025-07-14|1633.89
#2025-07-15|1623.93
#2025-07-16|1609.41
#2025-07-17|1615.90
#2025-07-18|1633.89
#2025-07-21|1634.97
#2025-07-22|1636.93
#2025-07-23|1663.08
#2025-07-24|1657.00
#2025-07-25|1647.57
#2025-07-28|1654.60
#2025-07-29|1649.33
#2025-07-30|1642.84
#2025-07-31|1640.09
#2025-08-01|1627.33
#2025-08-04|1632.26
#2025-08-05|1642.67
#2025-08-06|1671.12
#2025-08-07|1649.73
#2025-08-08|1654.78
#2025-08-11|1648.75
#2025-08-12|1679.92
#2025-08-13|1670.68
#2025-08-14|1661.93
#2025-08-15|1673.45
#2025-08-18|1671.73
#2025-08-19|1678.97
#2025-08-20|1678.40
#2025-08-21|1685.12
#2025-08-22|1709.18
#2025-08-25|1698.37
#2025-08-26|1692.21
#2025-08-27|1686.20
#2025-08-28|1693.81
#2025-08-29|1698.72
#2025-09-01|1699.45
#2025-09-02|1678.15
#2025-09-03|1663.29
#2025-09-04|1665.43
#2025-09-05|1649.45
#2025-09-08|1658.83
#2025-09-09|1677.01
#2025-09-10|1683.75
#2025-09-11|1675.67
#2025-09-12|1669.17
#2025-09-15|1679.55
#2025-09-16|1692.36
#2025-09-17|1674.70
#2025-09-18|1676.69
#2025-09-19|1661.55
#2025-09-22|1669.67
#2025-09-23|1693.01
#2025-09-24|1711.43
#2025-09-25|1705.30
#2025-09-26|1728.53
#2025-09-29|1709.23
#2025-09-30|1685.31
#2025-10-01|1714.55
#2025-10-02|1703.56
#2025-10-03|1711.67
#2025-10-06|1729.07
#2025-10-07|1724.73
#2025-10-08|1726.47
#2025-10-09|1723.59
#2025-10-10|1679.12
#2025-10-13|1681.38
#2025-10-14|1668.98
#2025-10-15|1689.76
#2025-10-16|1694.88
#2025-10-17|1683.63
#2025-10-20|1689.56
#2025-10-21|1684.67
#2025-10-22|1699.38
#2025-10-23|1744.86
#2025-10-24|1755.93
#2025-10-27|1754.56
#2025-10-28|1757.21
#2025-10-29|1779.83
#2025-10-30|1767.50
#2025-10-31|1757.33
#2025-11-03|1765.14
#2025-11-04|1751.20
#2025-11-05|1766.06
#2025-11-06|1764.90
#2025-11-07|1769.58
#2025-11-10|1787.42
#2025-11-11|1830.03
#2025-11-12|1819.24
#2025-11-13|1816.44
#2025-11-14|1826.91
#2025-11-17|1837.01
#2025-11-18|1796.18
#2025-11-19|1783.54
#2025-11-20|1799.06
#2025-11-21|1757.83
#2025-11-24|1762.91
#2025-11-25|1767.51
#2025-11-26|1791.81
#2025-11-27|1791.08
#2025-11-28|1807.46
#2025-12-01|1812.54
#2025-12-02|1809.14
#2025-12-03|1829.73
#2025-12-04|1840.63
#2025-12-05|1817.81
#2025-12-08|1810.55
#2025-12-09|1804.38
#2025-12-10|1805.83
#2025-12-11|1820.50
#2025-12-12|1797.77
#2025-12-15|1806.07
#2025-12-16|1769.89
#2025-12-17|1773.77
#2025-12-18|1779.55
#2025-12-19|1792.33
#2025-12-22|1805.52
#2025-12-23|1809.67
#2025-12-24|1809.41
#2025-12-25|1809.30
#2025-12-26|1808.75
#2025-12-29|1813.56
#2025-12-30|1825.48
#2025-12-31|1823.97
#2026-01-01|1823.97
#2026-01-02|1851.85
#2026-01-05|1856.13
#2026-01-06|1853.76
#2026-01-07|1812.25
#2026-01-08|1774.74
#2026-01-09|1815.72
#2026-01-12|1833.71
#2026-01-13|1864.26
#2026-01-14|1877.92
#2026-01-15|1863.60
#2026-01-16|1883.00
#2026-01-19|1869.99
#2026-01-20|1880.29
#2026-01-21|1892.85
#2026-01-22|1890.91
#2026-01-23|1922.12
#2026-01-26|1949.19
#2026-01-27|1972.63
#2026-01-28|1991.74
#2026-01-29|2016.85
#2026-01-30|2017.67
#2026-02-02|1997.45
#2026-02-03|2029.90
#2026-02-04|2042.75
#2026-02-05|1991.31
#2026-02-06|2025.54
#2026-02-09|2060.66
#2026-02-10|2032.17
#2026-02-11|2093.81
#2026-02-12|2078.66
#2026-02-13|2073.13
#2026-02-16|2079.96
#2026-02-17|2060.56
#2026-02-18|2106.87
#2026-02-19|2124.74
#2026-02-20|2115.86
#2026-02-23|2132.10
#2026-02-24|2137.85
#2026-02-25|2165.77
#2026-02-26|2165.53
#2026-02-27|2181.03
#2026-03-02|2202.23
#2026-03-03|2155.04
#2026-03-04|2157.02
#2026-03-05|2151.31
#2026-03-06|2170.26
#2026-03-09|2202.69
#2026-03-10|2216.57
#2026-03-11|2237.56
#2026-03-12|2262.80
#2026-03-13|2257.52
#2026-03-16|2290.81
#2026-03-17|2351.06
#2026-03-18|2356.32
#2026-03-19|2398.86
#2026-03-20|2356.73
#2026-03-23|2324.75
#2026-03-24|2380.09
#2026-03-25|2400.71
#2026-03-26|2417.68
#2026-03-27|2398.98
#2026-03-30|2433.23
#2026-03-31|2460.46
#2026-04-01|2419.45
#2026-04-02|2450.60
#2026-04-03|2450.46
#2026-04-06|2449.35
#2026-04-07|2462.40