Table Data - Nasdaq Europe Energy Total Return Index
| Title | Nasdaq Europe Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQEU60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEU60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 457.75 |
| 2001-04-02 | 458.39 |
| 2001-04-03 | 450.21 |
| 2001-04-04 | 456.43 |
| 2001-04-05 | 460.01 |
| 2001-04-06 | 465.88 |
| 2001-04-09 | 478.20 |
| 2001-04-10 | 481.58 |
| 2001-04-11 | 475.20 |
| 2001-04-12 | 479.04 |
| 2001-04-13 | . |
| 2001-04-16 | 476.18 |
| 2001-04-17 | 479.65 |
| 2001-04-18 | 467.56 |
| 2001-04-19 | 473.98 |
| 2001-04-20 | 482.68 |
| 2001-04-23 | 486.96 |
| 2001-04-24 | 487.51 |
| 2001-04-25 | 491.43 |
| 2001-04-26 | 503.15 |
| 2001-04-27 | 502.54 |
| 2001-04-30 | 495.87 |
| 2001-05-01 | 496.19 |
| 2001-05-02 | 489.66 |
| 2001-05-03 | 471.42 |
| 2001-05-04 | 485.30 |
| 2001-05-07 | 488.56 |
| 2001-05-08 | 482.33 |
| 2001-05-09 | 488.21 |
| 2001-05-10 | 490.99 |
| 2001-05-11 | 483.86 |
| 2001-05-14 | 472.66 |
| 2001-05-15 | 489.31 |
| 2001-05-16 | 495.38 |
| 2001-05-17 | 494.18 |
| 2001-05-18 | 504.06 |
| 2001-05-21 | 507.24 |
| 2001-05-22 | 503.40 |
| 2001-05-23 | 497.43 |
| 2001-05-24 | 498.17 |
| 2001-05-25 | 498.80 |
| 2001-05-28 | . |
| 2001-05-29 | 503.30 |
| 2001-05-30 | 502.77 |
| 2001-05-31 | 494.53 |
| 2001-06-01 | 500.09 |
| 2001-06-04 | 504.44 |
| 2001-06-05 | 510.95 |
| 2001-06-06 | 498.75 |
| 2001-06-07 | 497.72 |
| 2001-06-08 | 497.79 |
| 2001-06-11 | 494.65 |
| 2001-06-12 | 498.77 |
| 2001-06-13 | 499.15 |
| 2001-06-14 | 499.51 |
| 2001-06-15 | 503.80 |
| 2001-06-18 | 493.08 |
| 2001-06-19 | 493.29 |
| 2001-06-20 | 495.01 |
| 2001-06-21 | 488.98 |
| 2001-06-22 | 488.09 |
| 2001-06-25 | 494.65 |
| 2001-06-26 | 492.07 |
| 2001-06-27 | 487.27 |
| 2001-06-28 | 466.87 |
| 2001-06-29 | 468.29 |
| 2001-07-02 | 465.45 |
| 2001-07-03 | 458.33 |
| 2001-07-04 | . |
| 2001-07-05 | 464.47 |
| 2001-07-06 | 461.20 |
| 2001-07-09 | 464.21 |
| 2001-07-10 | 457.59 |
| 2001-07-11 | 453.95 |
| 2001-07-12 | 454.99 |
| 2001-07-13 | 457.03 |
| 2001-07-16 | 458.36 |
| 2001-07-17 | 451.07 |
| 2001-07-18 | 440.99 |
| 2001-07-19 | 448.23 |
| 2001-07-20 | 455.32 |
| 2001-07-23 | 456.09 |
| 2001-07-24 | 448.19 |
| 2001-07-25 | 454.59 |
| 2001-07-26 | 463.54 |
| 2001-07-27 | 464.46 |
| 2001-07-30 | 467.12 |
| 2001-07-31 | 473.91 |
| 2001-08-01 | 478.91 |
| 2001-08-02 | 469.90 |
| 2001-08-03 | 464.43 |
| 2001-08-06 | 465.80 |
| 2001-08-07 | 468.66 |
| 2001-08-08 | 470.13 |
| 2001-08-09 | 468.25 |
| 2001-08-10 | 468.28 |
| 2001-08-13 | 476.57 |
| 2001-08-14 | 480.68 |
| 2001-08-15 | 490.01 |
| 2001-08-16 | 490.02 |
| 2001-08-17 | 485.72 |
| 2001-08-20 | 482.72 |
| 2001-08-21 | 486.98 |
| 2001-08-22 | 494.89 |
| 2001-08-23 | 491.61 |
| 2001-08-24 | 497.47 |
| 2001-08-27 | 495.50 |
| 2001-08-28 | 487.54 |
| 2001-08-29 | 490.12 |
| 2001-08-30 | 483.70 |
| 2001-08-31 | 486.35 |
| 2001-09-03 | . |
| 2001-09-04 | 484.01 |
| 2001-09-05 | 481.56 |
| 2001-09-06 | 480.89 |
| 2001-09-07 | 476.20 |
| 2001-09-10 | 468.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 461.36 |
| 2001-09-18 | 461.55 |
| 2001-09-19 | 441.91 |
| 2001-09-20 | 422.73 |
| 2001-09-21 | 400.16 |
| 2001-09-24 | 415.24 |
| 2001-09-25 | 415.13 |
| 2001-09-26 | 424.43 |
| 2001-09-27 | 439.39 |
| 2001-09-28 | 454.29 |
| 2001-10-01 | 436.71 |
| 2001-10-02 | 446.48 |
| 2001-10-03 | 448.61 |
| 2001-10-04 | 462.43 |
| 2001-10-05 | 460.11 |
| 2001-10-08 | 461.73 |
| 2001-10-09 | 461.39 |
| 2001-10-10 | 476.36 |
| 2001-10-11 | 472.87 |
| 2001-10-12 | 480.23 |
| 2001-10-15 | 469.47 |
| 2001-10-16 | 468.97 |
| 2001-10-17 | 478.54 |
| 2001-10-18 | 459.61 |
| 2001-10-19 | 439.41 |
| 2001-10-22 | 447.17 |
| 2001-10-23 | 456.13 |
| 2001-10-24 | 448.14 |
| 2001-10-25 | 445.48 |
| 2001-10-26 | 462.13 |
| 2001-10-29 | 462.16 |
| 2001-10-30 | 455.98 |
| 2001-10-31 | 455.63 |
| 2001-11-01 | 460.06 |
| 2001-11-02 | 455.58 |
| 2001-11-05 | 458.80 |
| 2001-11-06 | 446.11 |
| 2001-11-07 | 449.72 |
| 2001-11-08 | 453.32 |
| 2001-11-09 | 458.86 |
| 2001-11-12 | 447.18 |
| 2001-11-13 | 456.55 |
| 2001-11-14 | 432.17 |
| 2001-11-15 | 401.70 |
| 2001-11-16 | 412.56 |
| 2001-11-19 | 411.84 |
| 2001-11-20 | 425.28 |
| 2001-11-21 | 423.26 |
| 2001-11-22 | . |
| 2001-11-23 | 425.93 |
| 2001-11-26 | 416.43 |
| 2001-11-27 | 419.35 |
| 2001-11-28 | 418.34 |
| 2001-11-29 | 420.32 |
| 2001-11-30 | 421.95 |
| 2001-12-03 | 422.37 |
| 2001-12-04 | 425.57 |
| 2001-12-05 | 434.26 |
| 2001-12-06 | 434.03 |
| 2001-12-07 | 424.60 |
| 2001-12-10 | 420.91 |
| 2001-12-11 | 422.03 |
| 2001-12-12 | 422.24 |
| 2001-12-13 | 418.83 |
| 2001-12-14 | 417.82 |
| 2001-12-17 | 429.40 |
| 2001-12-18 | 428.37 |
| 2001-12-19 | 426.10 |
| 2001-12-20 | 425.96 |
| 2001-12-21 | 434.04 |
| 2001-12-24 | 434.99 |
| 2001-12-25 | . |
| 2001-12-26 | 436.77 |
| 2001-12-27 | 443.89 |
| 2001-12-28 | 446.22 |
| 2001-12-31 | 446.80 |
| 2002-01-01 | . |
| 2002-01-02 | 443.85 |
| 2002-01-03 | 447.41 |
| 2002-01-04 | 444.41 |
| 2002-01-07 | 440.31 |
| 2002-01-08 | 436.89 |
| 2002-01-09 | 434.92 |
| 2002-01-10 | 434.40 |
| 2002-01-11 | 434.45 |
| 2002-01-14 | 429.66 |
| 2002-01-15 | 434.12 |
| 2002-01-16 | 428.00 |
| 2002-01-17 | 428.77 |
| 2002-01-18 | 426.11 |
| 2002-01-21 | . |
| 2002-01-22 | 424.42 |
| 2002-01-23 | 436.90 |
| 2002-01-24 | 437.04 |
| 2002-01-25 | 436.69 |
| 2002-01-28 | 443.41 |
| 2002-01-29 | 434.06 |
| 2002-01-30 | 435.59 |
| 2002-01-31 | 442.52 |
| 2002-02-01 | 447.73 |
| 2002-02-04 | 448.24 |
| 2002-02-05 | 438.87 |
| 2002-02-06 | 443.46 |
| 2002-02-07 | 440.53 |
| 2002-02-08 | 441.15 |
| 2002-02-11 | 442.23 |
| 2002-02-12 | 446.64 |
| 2002-02-13 | 449.58 |
| 2002-02-14 | 456.30 |
| 2002-02-15 | 458.89 |
| 2002-02-18 | . |
| 2002-02-19 | 454.47 |
| 2002-02-20 | 446.84 |
| 2002-02-21 | 452.13 |
| 2002-02-22 | 454.88 |
| 2002-02-25 | 460.83 |
| 2002-02-26 | 464.19 |
| 2002-02-27 | 469.51 |
| 2002-02-28 | 465.22 |
| 2002-03-01 | 469.86 |
| 2002-03-04 | 476.14 |
| 2002-03-05 | 475.08 |
| 2002-03-06 | 476.92 |
| 2002-03-07 | 485.84 |
| 2002-03-08 | 482.96 |
| 2002-03-11 | 488.12 |
| 2002-03-12 | 487.80 |
| 2002-03-13 | 488.66 |
| 2002-03-14 | 486.93 |
| 2002-03-15 | 491.55 |
| 2002-03-18 | 486.58 |
| 2002-03-19 | 491.90 |
| 2002-03-20 | 493.34 |
| 2002-03-21 | 489.30 |
| 2002-03-22 | 489.60 |
| 2002-03-25 | 482.63 |
| 2002-03-26 | 485.28 |
| 2002-03-27 | 489.07 |
| 2002-03-28 | 497.00 |
| 2002-03-29 | . |
| 2002-04-01 | 501.65 |
| 2002-04-02 | 505.32 |
| 2002-04-03 | 503.95 |
| 2002-04-04 | 491.38 |
| 2002-04-05 | 488.15 |
| 2002-04-08 | 486.18 |
| 2002-04-09 | 483.08 |
| 2002-04-10 | 484.76 |
| 2002-04-11 | 480.13 |
| 2002-04-12 | 475.33 |
| 2002-04-15 | 483.41 |
| 2002-04-16 | 491.46 |
| 2002-04-17 | 490.15 |
| 2002-04-18 | 492.86 |
| 2002-04-19 | 493.35 |
| 2002-04-22 | 494.22 |
| 2002-04-23 | 488.26 |
| 2002-04-24 | 482.16 |
| 2002-04-25 | 480.81 |
| 2002-04-26 | 476.10 |
| 2002-04-29 | 477.49 |
| 2002-04-30 | 487.41 |
| 2002-05-01 | 485.44 |
| 2002-05-02 | 488.15 |
| 2002-05-03 | 500.47 |
| 2002-05-06 | 499.03 |
| 2002-05-07 | 487.46 |
| 2002-05-08 | 490.83 |
| 2002-05-09 | 491.44 |
| 2002-05-10 | 491.07 |
| 2002-05-13 | 493.88 |
| 2002-05-14 | 500.44 |
| 2002-05-15 | 502.65 |
| 2002-05-16 | 503.82 |
| 2002-05-17 | 503.63 |
| 2002-05-20 | 501.35 |
| 2002-05-21 | 503.80 |
| 2002-05-22 | 499.26 |
| 2002-05-23 | 498.66 |
| 2002-05-24 | 504.14 |
| 2002-05-27 | . |
| 2002-05-28 | 495.45 |
| 2002-05-29 | 495.50 |
| 2002-05-30 | 492.35 |
| 2002-05-31 | 500.58 |
| 2002-06-03 | 498.98 |
| 2002-06-04 | 494.57 |
| 2002-06-05 | 481.11 |
| 2002-06-06 | 483.68 |
| 2002-06-07 | 480.45 |
| 2002-06-10 | 477.42 |
| 2002-06-11 | 484.07 |
| 2002-06-12 | 477.93 |
| 2002-06-13 | 472.19 |
| 2002-06-14 | 458.76 |
| 2002-06-17 | 475.47 |
| 2002-06-18 | 479.41 |
| 2002-06-19 | 477.85 |
| 2002-06-20 | 477.04 |
| 2002-06-21 | 473.90 |
| 2002-06-24 | 473.39 |
| 2002-06-25 | 483.22 |
| 2002-06-26 | 484.05 |
| 2002-06-27 | 483.92 |
| 2002-06-28 | 502.15 |
| 2002-07-01 | 507.79 |
| 2002-07-02 | 495.66 |
| 2002-07-03 | 485.47 |
| 2002-07-04 | . |
| 2002-07-05 | 506.87 |
| 2002-07-08 | 513.05 |
| 2002-07-09 | 511.14 |
| 2002-07-10 | 496.04 |
| 2002-07-11 | 477.78 |
| 2002-07-12 | 471.43 |
| 2002-07-15 | 445.24 |
| 2002-07-16 | 445.31 |
| 2002-07-17 | 459.05 |
| 2002-07-18 | 464.11 |
| 2002-07-19 | 441.36 |
| 2002-07-22 | 408.50 |
| 2002-07-23 | 404.99 |
| 2002-07-24 | 403.12 |
| 2002-07-25 | 424.54 |
| 2002-07-26 | 424.37 |
| 2002-07-29 | 442.72 |
| 2002-07-30 | 449.90 |
| 2002-07-31 | 460.33 |
| 2002-08-01 | 436.00 |
| 2002-08-02 | 442.92 |
| 2002-08-05 | 439.24 |
| 2002-08-06 | 447.88 |
| 2002-08-07 | 445.70 |
| 2002-08-08 | 460.31 |
| 2002-08-09 | 468.64 |
| 2002-08-12 | 455.73 |
| 2002-08-13 | 463.07 |
| 2002-08-14 | 455.53 |
| 2002-08-15 | 470.59 |
| 2002-08-16 | 472.69 |
| 2002-08-19 | 477.50 |
| 2002-08-20 | 469.03 |
| 2002-08-21 | 469.16 |
| 2002-08-22 | 476.78 |
| 2002-08-23 | 470.31 |
| 2002-08-26 | 469.46 |
| 2002-08-27 | 484.85 |
| 2002-08-28 | 462.82 |
| 2002-08-29 | 454.45 |
| 2002-08-30 | 460.66 |
| 2002-09-02 | . |
| 2002-09-03 | 435.25 |
| 2002-09-04 | 430.45 |
| 2002-09-05 | 432.75 |
| 2002-09-06 | 447.95 |
| 2002-09-09 | 442.02 |
| 2002-09-10 | 451.11 |
| 2002-09-11 | 455.39 |
| 2002-09-12 | 440.49 |
| 2002-09-13 | 434.54 |
| 2002-09-16 | 437.34 |
| 2002-09-17 | 426.95 |
| 2002-09-18 | 414.94 |
| 2002-09-19 | 412.29 |
| 2002-09-20 | 411.47 |
| 2002-09-23 | 407.05 |
| 2002-09-24 | 401.32 |
| 2002-09-25 | 399.32 |
| 2002-09-26 | 420.25 |
| 2002-09-27 | 426.85 |
| 2002-09-30 | 410.46 |
| 2002-10-01 | 421.31 |
| 2002-10-02 | 432.37 |
| 2002-10-03 | 425.17 |
| 2002-10-04 | 416.35 |
| 2002-10-07 | 416.48 |
| 2002-10-08 | 404.48 |
| 2002-10-09 | 400.83 |
| 2002-10-10 | 407.66 |
| 2002-10-11 | 421.69 |
| 2002-10-14 | 416.70 |
| 2002-10-15 | 434.68 |
| 2002-10-16 | 428.28 |
| 2002-10-17 | 435.24 |
| 2002-10-18 | 433.30 |
| 2002-10-21 | 430.01 |
| 2002-10-22 | 414.36 |
| 2002-10-23 | 405.40 |
| 2002-10-24 | 416.10 |
| 2002-10-25 | 412.73 |
| 2002-10-28 | 410.66 |
| 2002-10-29 | 390.29 |
| 2002-10-30 | 402.28 |
| 2002-10-31 | 413.97 |
| 2002-11-01 | 416.40 |
| 2002-11-04 | 414.58 |
| 2002-11-05 | 413.21 |
| 2002-11-06 | 406.33 |
| 2002-11-07 | 406.11 |
| 2002-11-08 | 411.86 |
| 2002-11-11 | 414.42 |
| 2002-11-12 | 417.02 |
| 2002-11-13 | 412.89 |
| 2002-11-14 | 414.11 |
| 2002-11-15 | 418.07 |
| 2002-11-18 | 423.19 |
| 2002-11-19 | 427.38 |
| 2002-11-20 | 416.66 |
| 2002-11-21 | 422.65 |
| 2002-11-22 | 415.27 |
| 2002-11-25 | 410.18 |
| 2002-11-26 | 406.06 |
| 2002-11-27 | 415.48 |
| 2002-11-28 | . |
| 2002-11-29 | 419.08 |
| 2002-12-02 | 413.29 |
| 2002-12-03 | 414.99 |
| 2002-12-04 | 413.10 |
| 2002-12-05 | 413.69 |
| 2002-12-06 | 416.80 |
| 2002-12-09 | 412.27 |
| 2002-12-10 | 413.14 |
| 2002-12-11 | 416.81 |
| 2002-12-12 | 415.20 |
| 2002-12-13 | 414.67 |
| 2002-12-16 | 426.54 |
| 2002-12-17 | 427.94 |
| 2002-12-18 | 420.47 |
| 2002-12-19 | 422.24 |
| 2002-12-20 | 427.68 |
| 2002-12-23 | 435.52 |
| 2002-12-24 | 440.28 |
| 2002-12-25 | . |
| 2002-12-26 | 440.82 |
| 2002-12-27 | 429.87 |
| 2002-12-30 | 438.46 |
| 2002-12-31 | 442.55 |
| 2003-01-01 | . |
| 2003-01-02 | 445.05 |
| 2003-01-03 | 443.44 |
| 2003-01-06 | 449.95 |
| 2003-01-07 | 441.58 |
| 2003-01-08 | 431.37 |
| 2003-01-09 | 436.79 |
| 2003-01-10 | 439.25 |
| 2003-01-13 | 431.72 |
| 2003-01-14 | 430.10 |
| 2003-01-15 | 427.41 |
| 2003-01-16 | 429.76 |
| 2003-01-17 | 426.43 |
| 2003-01-20 | . |
| 2003-01-21 | 410.52 |
| 2003-01-22 | 403.23 |
| 2003-01-23 | 401.58 |
| 2003-01-24 | 399.54 |
| 2003-01-27 | 388.07 |
| 2003-01-28 | 395.61 |
| 2003-01-29 | 411.07 |
| 2003-01-30 | 412.39 |
| 2003-01-31 | 413.00 |
| 2003-02-03 | 419.09 |
| 2003-02-04 | 415.46 |
| 2003-02-05 | 421.86 |
| 2003-02-06 | 407.42 |
| 2003-02-07 | 400.95 |
| 2003-02-10 | 402.41 |
| 2003-02-11 | 409.67 |
| 2003-02-12 | 401.10 |
| 2003-02-13 | 399.40 |
| 2003-02-14 | 405.16 |
| 2003-02-17 | . |
| 2003-02-18 | 414.45 |
| 2003-02-19 | 406.56 |
| 2003-02-20 | 410.94 |
| 2003-02-21 | 420.58 |
| 2003-02-24 | 419.74 |
| 2003-02-25 | 413.45 |
| 2003-02-26 | 409.91 |
| 2003-02-27 | 410.53 |
| 2003-02-28 | 412.68 |
| 2003-03-03 | 417.91 |
| 2003-03-04 | 416.98 |
| 2003-03-05 | 418.46 |
| 2003-03-06 | 417.23 |
| 2003-03-07 | 409.41 |
| 2003-03-10 | 405.16 |
| 2003-03-11 | 407.37 |
| 2003-03-12 | 386.14 |
| 2003-03-13 | 402.16 |
| 2003-03-14 | 405.76 |
| 2003-03-17 | 416.14 |
| 2003-03-18 | 408.27 |
| 2003-03-19 | 411.09 |
| 2003-03-20 | 410.36 |
| 2003-03-21 | 418.39 |
| 2003-03-24 | 409.42 |
| 2003-03-25 | 418.41 |
| 2003-03-26 | 422.22 |
| 2003-03-27 | 412.87 |
| 2003-03-28 | 414.61 |
| 2003-03-31 | 407.10 |
| 2003-04-01 | 417.38 |
| 2003-04-02 | 415.82 |
| 2003-04-03 | 417.35 |
| 2003-04-04 | 421.46 |
| 2003-04-07 | 426.29 |
| 2003-04-08 | 419.35 |
| 2003-04-09 | 421.58 |
| 2003-04-10 | 417.35 |
| 2003-04-11 | 417.10 |
| 2003-04-14 | 421.00 |
| 2003-04-15 | 424.77 |
| 2003-04-16 | 420.15 |
| 2003-04-17 | 423.27 |
| 2003-04-18 | . |
| 2003-04-21 | 421.76 |
| 2003-04-22 | 429.06 |
| 2003-04-23 | 431.60 |
| 2003-04-24 | 426.75 |
| 2003-04-25 | 415.77 |
| 2003-04-28 | 424.24 |
| 2003-04-29 | 420.09 |
| 2003-04-30 | 420.38 |
| 2003-05-01 | 422.47 |
| 2003-05-02 | 430.68 |
| 2003-05-05 | 434.43 |
| 2003-05-06 | 443.85 |
| 2003-05-07 | 442.91 |
| 2003-05-08 | 439.84 |
| 2003-05-09 | 443.76 |
| 2003-05-12 | 449.46 |
| 2003-05-13 | 448.50 |
| 2003-05-14 | 447.62 |
| 2003-05-15 | 453.66 |
| 2003-05-16 | 458.19 |
| 2003-05-19 | 453.28 |
| 2003-05-20 | 455.43 |
| 2003-05-21 | 455.03 |
| 2003-05-22 | 461.10 |
| 2003-05-23 | 460.96 |
| 2003-05-26 | . |
| 2003-05-27 | 467.25 |
| 2003-05-28 | 470.82 |
| 2003-05-29 | 472.43 |
| 2003-05-30 | 466.78 |
| 2003-06-02 | 472.63 |
| 2003-06-03 | 473.18 |
| 2003-06-04 | 479.99 |
| 2003-06-05 | 480.28 |
| 2003-06-06 | 483.10 |
| 2003-06-09 | 478.53 |
| 2003-06-10 | 481.01 |
| 2003-06-11 | 492.32 |
| 2003-06-12 | 499.29 |
| 2003-06-13 | 494.34 |
| 2003-06-16 | 501.69 |
| 2003-06-17 | 498.49 |
| 2003-06-18 | 498.21 |
| 2003-06-19 | 489.26 |
| 2003-06-20 | 492.94 |
| 2003-06-23 | 487.05 |
| 2003-06-24 | 486.14 |
| 2003-06-25 | 488.47 |
| 2003-06-26 | 480.84 |
| 2003-06-27 | 477.93 |
| 2003-06-30 | 474.61 |
| 2003-07-01 | 469.91 |
| 2003-07-02 | 473.29 |
| 2003-07-03 | 469.69 |
| 2003-07-04 | . |
| 2003-07-07 | 473.56 |
| 2003-07-08 | 467.96 |
| 2003-07-09 | 462.56 |
| 2003-07-10 | 455.24 |
| 2003-07-11 | 457.33 |
| 2003-07-14 | 461.12 |
| 2003-07-15 | 451.05 |
| 2003-07-16 | 447.23 |
| 2003-07-17 | 450.05 |
| 2003-07-18 | 452.14 |
| 2003-07-21 | 455.29 |
| 2003-07-22 | 460.72 |
| 2003-07-23 | 461.08 |
| 2003-07-24 | 467.39 |
| 2003-07-25 | 462.22 |
| 2003-07-28 | 466.84 |
| 2003-07-29 | 462.71 |
| 2003-07-30 | 460.99 |
| 2003-07-31 | 461.36 |
| 2003-08-01 | 454.28 |
| 2003-08-04 | 457.75 |
| 2003-08-05 | 464.29 |
| 2003-08-06 | 460.31 |
| 2003-08-07 | 468.37 |
| 2003-08-08 | 475.91 |
| 2003-08-11 | 483.26 |
| 2003-08-12 | 481.45 |
| 2003-08-13 | 482.00 |
| 2003-08-14 | 488.41 |
| 2003-08-15 | 485.39 |
| 2003-08-18 | 489.38 |
| 2003-08-19 | 484.85 |
| 2003-08-20 | 481.65 |
| 2003-08-21 | 479.91 |
| 2003-08-22 | 478.01 |
| 2003-08-25 | 477.46 |
| 2003-08-26 | 470.36 |
| 2003-08-27 | 473.82 |
| 2003-08-28 | 477.51 |
| 2003-08-29 | 474.19 |
| 2003-09-01 | . |
| 2003-09-02 | 476.99 |
| 2003-09-03 | 482.70 |
| 2003-09-04 | 486.33 |
| 2003-09-05 | 484.10 |
| 2003-09-08 | 491.41 |
| 2003-09-09 | 487.54 |
| 2003-09-10 | 485.28 |
| 2003-09-11 | 488.40 |
| 2003-09-12 | 486.61 |
| 2003-09-15 | 483.51 |
| 2003-09-16 | 484.03 |
| 2003-09-17 | 483.72 |
| 2003-09-18 | 481.22 |
| 2003-09-19 | 479.44 |
| 2003-09-22 | 480.84 |
| 2003-09-23 | 480.34 |
| 2003-09-24 | 484.52 |
| 2003-09-25 | 487.47 |
| 2003-09-26 | 478.93 |
| 2003-09-29 | 478.82 |
| 2003-09-30 | 476.15 |
| 2003-10-01 | 489.01 |
| 2003-10-02 | 487.83 |
| 2003-10-03 | 494.35 |
| 2003-10-06 | 497.10 |
| 2003-10-07 | 498.16 |
| 2003-10-08 | 495.97 |
| 2003-10-09 | 500.63 |
| 2003-10-10 | 502.02 |
| 2003-10-13 | 507.49 |
| 2003-10-14 | 505.86 |
| 2003-10-15 | 504.31 |
| 2003-10-16 | 504.05 |
| 2003-10-17 | 500.38 |
| 2003-10-20 | 500.64 |
| 2003-10-21 | 496.51 |
| 2003-10-22 | 493.76 |
| 2003-10-23 | 487.72 |
| 2003-10-24 | 488.91 |
| 2003-10-27 | 484.83 |
| 2003-10-28 | 483.72 |
| 2003-10-29 | 481.90 |
| 2003-10-30 | 478.38 |
| 2003-10-31 | 480.02 |
| 2003-11-03 | 485.53 |
| 2003-11-04 | 487.13 |
| 2003-11-05 | 482.79 |
| 2003-11-06 | 481.90 |
| 2003-11-07 | 485.64 |
| 2003-11-10 | 484.18 |
| 2003-11-11 | 482.32 |
| 2003-11-12 | 483.91 |
| 2003-11-13 | 487.08 |
| 2003-11-14 | 493.87 |
| 2003-11-17 | 486.36 |
| 2003-11-18 | 485.08 |
| 2003-11-19 | 485.63 |
| 2003-11-20 | 486.35 |
| 2003-11-21 | 488.43 |
| 2003-11-24 | 490.74 |
| 2003-11-25 | 489.71 |
| 2003-11-26 | 493.89 |
| 2003-11-27 | . |
| 2003-11-28 | 492.74 |
| 2003-12-01 | 500.08 |
| 2003-12-02 | 501.50 |
| 2003-12-03 | 503.81 |
| 2003-12-04 | 501.36 |
| 2003-12-05 | 503.08 |
| 2003-12-08 | 507.12 |
| 2003-12-09 | 517.45 |
| 2003-12-10 | 518.49 |
| 2003-12-11 | 516.82 |
| 2003-12-12 | 522.80 |
| 2003-12-15 | 523.43 |
| 2003-12-16 | 524.84 |
| 2003-12-17 | 532.79 |
| 2003-12-18 | 543.33 |
| 2003-12-19 | 546.00 |
| 2003-12-22 | 549.50 |
| 2003-12-23 | 545.26 |
| 2003-12-24 | 548.96 |
| 2003-12-25 | . |
| 2003-12-26 | 548.78 |
| 2003-12-29 | 551.65 |
| 2003-12-30 | 554.72 |
| 2003-12-31 | 560.36 |
| 2004-01-01 | . |
| 2004-01-02 | 563.76 |
| 2004-01-05 | 570.38 |
| 2004-01-06 | 571.25 |
| 2004-01-07 | 556.57 |
| 2004-01-08 | 557.12 |
| 2004-01-09 | 551.06 |
| 2004-01-12 | 554.92 |
| 2004-01-13 | 556.48 |
| 2004-01-14 | 546.36 |
| 2004-01-15 | 545.48 |
| 2004-01-16 | 536.43 |
| 2004-01-19 | . |
| 2004-01-20 | 547.42 |
| 2004-01-21 | 559.66 |
| 2004-01-22 | 557.63 |
| 2004-01-23 | 554.00 |
| 2004-01-26 | 546.31 |
| 2004-01-27 | 547.80 |
| 2004-01-28 | 550.95 |
| 2004-01-29 | 541.02 |
| 2004-01-30 | 536.28 |
| 2004-02-02 | 537.41 |
| 2004-02-03 | 543.74 |
| 2004-02-04 | 544.32 |
| 2004-02-05 | 542.09 |
| 2004-02-06 | 542.61 |
| 2004-02-09 | 551.06 |
| 2004-02-10 | 545.92 |
| 2004-02-11 | 546.29 |
| 2004-02-12 | 552.20 |
| 2004-02-13 | 549.11 |
| 2004-02-16 | . |
| 2004-02-17 | 558.16 |
| 2004-02-18 | 559.60 |
| 2004-02-19 | 557.84 |
| 2004-02-20 | 560.08 |
| 2004-02-23 | 563.25 |
| 2004-02-24 | 562.43 |
| 2004-02-25 | 563.95 |
| 2004-02-26 | 567.63 |
| 2004-02-27 | 564.96 |
| 2004-03-01 | 578.29 |
| 2004-03-02 | 576.87 |
| 2004-03-03 | 568.97 |
| 2004-03-04 | 571.53 |
| 2004-03-05 | 576.00 |
| 2004-03-08 | 578.56 |
| 2004-03-09 | 577.03 |
| 2004-03-10 | 578.23 |
| 2004-03-11 | 566.98 |
| 2004-03-12 | 560.42 |
| 2004-03-15 | 559.89 |
| 2004-03-16 | 566.59 |
| 2004-03-17 | 568.33 |
| 2004-03-18 | 569.79 |
| 2004-03-19 | 576.72 |
| 2004-03-22 | 566.73 |
| 2004-03-23 | 560.75 |
| 2004-03-24 | 558.75 |
| 2004-03-25 | 554.41 |
| 2004-03-26 | 555.34 |
| 2004-03-29 | 565.68 |
| 2004-03-30 | 575.46 |
| 2004-03-31 | 581.78 |
| 2004-04-01 | 586.33 |
| 2004-04-02 | 587.08 |
| 2004-04-05 | 593.79 |
| 2004-04-06 | 597.55 |
| 2004-04-07 | 600.10 |
| 2004-04-08 | 603.05 |
| 2004-04-09 | . |
| 2004-04-12 | 602.98 |
| 2004-04-13 | 606.53 |
| 2004-04-14 | 597.06 |
| 2004-04-15 | 606.14 |
| 2004-04-16 | 615.60 |
| 2004-04-19 | 610.64 |
| 2004-04-20 | 602.64 |
| 2004-04-21 | 593.69 |
| 2004-04-22 | 593.58 |
| 2004-04-23 | 592.93 |
| 2004-04-26 | 596.99 |
| 2004-04-27 | 597.28 |
| 2004-04-28 | 593.36 |
| 2004-04-29 | 589.52 |
| 2004-04-30 | 586.15 |
| 2004-05-03 | 588.52 |
| 2004-05-04 | 600.54 |
| 2004-05-05 | 604.90 |
| 2004-05-06 | 602.05 |
| 2004-05-07 | 594.66 |
| 2004-05-10 | 575.34 |
| 2004-05-11 | 575.49 |
| 2004-05-12 | 580.14 |
| 2004-05-13 | 585.85 |
| 2004-05-14 | 588.07 |
| 2004-05-17 | 587.40 |
| 2004-05-18 | 580.39 |
| 2004-05-19 | 587.80 |
| 2004-05-20 | 580.44 |
| 2004-05-21 | 582.83 |
| 2004-05-24 | 586.59 |
| 2004-05-25 | 600.53 |
| 2004-05-26 | 605.72 |
| 2004-05-27 | 604.61 |
| 2004-05-28 | 595.50 |
| 2004-05-31 | . |
| 2004-06-01 | 598.64 |
| 2004-06-02 | 605.74 |
| 2004-06-03 | 607.17 |
| 2004-06-04 | 604.57 |
| 2004-06-07 | 611.26 |
| 2004-06-08 | 614.34 |
| 2004-06-09 | 600.14 |
| 2004-06-10 | 602.68 |
| 2004-06-11 | . |
| 2004-06-14 | 594.75 |
| 2004-06-15 | 600.06 |
| 2004-06-16 | 608.26 |
| 2004-06-17 | 617.03 |
| 2004-06-18 | 626.95 |
| 2004-06-21 | 622.27 |
| 2004-06-22 | 613.50 |
| 2004-06-23 | 615.86 |
| 2004-06-24 | 623.37 |
| 2004-06-25 | 619.28 |
| 2004-06-28 | 619.40 |
| 2004-06-29 | 611.78 |
| 2004-06-30 | 606.30 |
| 2004-07-01 | 605.68 |
| 2004-07-02 | 605.12 |
| 2004-07-05 | . |
| 2004-07-06 | 612.56 |
| 2004-07-07 | 614.16 |
| 2004-07-08 | 620.95 |
| 2004-07-09 | 628.66 |
| 2004-07-12 | 625.52 |
| 2004-07-13 | 618.96 |
| 2004-07-14 | 622.19 |
| 2004-07-15 | 622.64 |
| 2004-07-16 | 630.76 |
| 2004-07-19 | 628.84 |
| 2004-07-20 | 621.87 |
| 2004-07-21 | 613.30 |
| 2004-07-22 | 604.73 |
| 2004-07-23 | 601.51 |
| 2004-07-26 | 597.32 |
| 2004-07-27 | 591.78 |
| 2004-07-28 | 596.75 |
| 2004-07-29 | 612.52 |
| 2004-07-30 | 615.56 |
| 2004-08-02 | 614.43 |
| 2004-08-03 | 624.82 |
| 2004-08-04 | 618.60 |
| 2004-08-05 | 614.66 |
| 2004-08-06 | 609.01 |
| 2004-08-09 | 610.79 |
| 2004-08-10 | 618.40 |
| 2004-08-11 | 606.45 |
| 2004-08-12 | 610.21 |
| 2004-08-13 | 610.04 |
| 2004-08-16 | 615.78 |
| 2004-08-17 | 608.29 |
| 2004-08-18 | 606.41 |
| 2004-08-19 | 609.01 |
| 2004-08-20 | 609.23 |
| 2004-08-23 | 606.18 |
| 2004-08-24 | 595.61 |
| 2004-08-25 | 595.25 |
| 2004-08-26 | 597.40 |
| 2004-08-27 | 607.42 |
| 2004-08-30 | 607.97 |
| 2004-08-31 | 608.52 |
| 2004-09-01 | 616.24 |
| 2004-09-02 | 619.52 |
| 2004-09-03 | 618.14 |
| 2004-09-06 | . |
| 2004-09-07 | 615.62 |
| 2004-09-08 | 617.88 |
| 2004-09-09 | 619.12 |
| 2004-09-10 | 628.98 |
| 2004-09-13 | 626.97 |
| 2004-09-14 | 627.64 |
| 2004-09-15 | 623.01 |
| 2004-09-16 | 622.54 |
| 2004-09-17 | 631.29 |
| 2004-09-20 | 634.22 |
| 2004-09-21 | 649.33 |
| 2004-09-22 | 643.48 |
| 2004-09-23 | 642.61 |
| 2004-09-24 | 647.74 |
| 2004-09-27 | 649.93 |
| 2004-09-28 | 657.75 |
| 2004-09-29 | 646.41 |
| 2004-09-30 | 645.74 |
| 2004-10-01 | 655.83 |
| 2004-10-04 | 647.91 |
| 2004-10-05 | 658.41 |
| 2004-10-06 | 664.01 |
| 2004-10-07 | 666.19 |
| 2004-10-08 | 668.58 |
| 2004-10-11 | 668.71 |
| 2004-10-12 | 659.64 |
| 2004-10-13 | 649.36 |
| 2004-10-14 | 658.50 |
| 2004-10-15 | 660.07 |
| 2004-10-18 | 661.44 |
| 2004-10-19 | 658.74 |
| 2004-10-20 | 657.88 |
| 2004-10-21 | 663.07 |
| 2004-10-22 | 666.00 |
| 2004-10-25 | 662.05 |
| 2004-10-26 | 657.58 |
| 2004-10-27 | 666.59 |
| 2004-10-28 | 663.18 |
| 2004-10-29 | 659.65 |
| 2004-11-01 | 664.58 |
| 2004-11-02 | 662.87 |
| 2004-11-03 | 668.91 |
| 2004-11-04 | 677.55 |
| 2004-11-05 | 676.11 |
| 2004-11-08 | 677.33 |
| 2004-11-09 | 677.92 |
| 2004-11-10 | 674.79 |
| 2004-11-11 | 677.27 |
| 2004-11-12 | 681.17 |
| 2004-11-15 | 678.21 |
| 2004-11-16 | 675.85 |
| 2004-11-17 | 682.37 |
| 2004-11-18 | 681.22 |
| 2004-11-19 | 685.68 |
| 2004-11-22 | 681.90 |
| 2004-11-23 | 688.37 |
| 2004-11-24 | 690.40 |
| 2004-11-25 | . |
| 2004-11-26 | 704.26 |
| 2004-11-29 | 702.20 |
| 2004-11-30 | 700.60 |
| 2004-12-01 | 704.95 |
| 2004-12-02 | 688.35 |
| 2004-12-03 | 689.61 |
| 2004-12-06 | 691.23 |
| 2004-12-07 | 693.51 |
| 2004-12-08 | 678.97 |
| 2004-12-09 | 678.27 |
| 2004-12-10 | 681.02 |
| 2004-12-13 | 683.96 |
| 2004-12-14 | 682.95 |
| 2004-12-15 | 690.12 |
| 2004-12-16 | 681.67 |
| 2004-12-17 | 674.67 |
| 2004-12-20 | 685.42 |
| 2004-12-21 | 683.39 |
| 2004-12-22 | 685.82 |
| 2004-12-23 | 693.30 |
| 2004-12-24 | . |
| 2004-12-27 | 700.82 |
| 2004-12-28 | 698.65 |
| 2004-12-29 | 694.90 |
| 2004-12-30 | 697.08 |
| 2004-12-31 | 693.66 |
| 2005-01-03 | 686.87 |
| 2005-01-04 | 676.06 |
| 2005-01-05 | 672.48 |
| 2005-01-06 | 671.82 |
| 2005-01-07 | 669.44 |
| 2005-01-10 | 672.62 |
| 2005-01-11 | 672.41 |
| 2005-01-12 | 674.95 |
| 2005-01-13 | 679.35 |
| 2005-01-14 | 679.85 |
| 2005-01-17 | . |
| 2005-01-18 | 682.22 |
| 2005-01-19 | 682.88 |
| 2005-01-20 | 674.32 |
| 2005-01-21 | 679.03 |
| 2005-01-24 | 688.70 |
| 2005-01-25 | 687.78 |
| 2005-01-26 | 699.98 |
| 2005-01-27 | 701.11 |
#2005-01-28| 693.04
#2005-01-31| 694.02
#2005-02-01| 707.00
#2005-02-02| 709.88
#2005-02-03| 703.80
#2005-02-04| 713.34
#2005-02-07| 711.26
#2005-02-08| 709.09
#2005-02-09| 709.07
#2005-02-10| 718.47
#2005-02-11| 721.64
#2005-02-14| 724.74
#2005-02-15| 728.96
#2005-02-16| 733.20
#2005-02-17| 742.99
#2005-02-18| 746.71
#2005-02-21| .
#2005-02-22| 754.71
#2005-02-23| 748.37
#2005-02-24| 749.28
#2005-02-25| 764.88
#2005-02-28| 768.57
#2005-03-01| 764.09
#2005-03-02| 762.73
#2005-03-03| 770.13
#2005-03-04| 787.05
#2005-03-07| 778.38
#2005-03-08| 785.06
#2005-03-09| 783.53
#2005-03-10| 769.52
#2005-03-11| 774.15
#2005-03-14| 769.85
#2005-03-15| 775.79
#2005-03-16| 772.17
#2005-03-17| 768.54
#2005-03-18| 772.60
#2005-03-21| 764.73
#2005-03-22| 765.00
#2005-03-23| 742.81
#2005-03-24| 738.35
#2005-03-25| .
#2005-03-28| 734.92
#2005-03-29| 742.33
#2005-03-30| 737.89
#2005-03-31| 743.71
#2005-04-01| 748.37
#2005-04-04| 749.21
#2005-04-05| 755.32
#2005-04-06| 754.07
#2005-04-07| 767.77
#2005-04-08| 758.94
#2005-04-11| 760.32
#2005-04-12| 755.77
#2005-04-13| 750.59
#2005-04-14| 738.51
#2005-04-15| 731.04
#2005-04-18| 722.26
#2005-04-19| 731.25
#2005-04-20| 730.78
#2005-04-21| 728.35
#2005-04-22| 737.49
#2005-04-25| 742.78
#2005-04-26| 742.22
#2005-04-27| 729.01
#2005-04-28| 725.87
#2005-04-29| 727.70
#2005-05-02| 723.33
#2005-05-03| 727.66
#2005-05-04| 731.23
#2005-05-05| 740.51
#2005-05-06| 740.84
#2005-05-09| 735.00
#2005-05-10| 736.98
#2005-05-11| 728.95
#2005-05-12| 721.96
#2005-05-13| 712.59
#2005-05-16| 702.34
#2005-05-17| 706.54
#2005-05-18| 717.25
#2005-05-19| 721.03
#2005-05-20| 717.54
#2005-05-23| 721.95
#2005-05-24| 726.32
#2005-05-25| 732.78
#2005-05-26| 738.60
#2005-05-27| 738.46
#2005-05-30| .
#2005-05-31| 727.82
#2005-06-01| 737.79
#2005-06-02| 741.77
#2005-06-03| 738.40
#2005-06-06| 738.82
#2005-06-07| 745.79
#2005-06-08| 748.95
#2005-06-09| 741.55
#2005-06-10| 749.65
#2005-06-13| 752.79
#2005-06-14| 756.04
#2005-06-15| 757.12
#2005-06-16| 762.31
#2005-06-17| 778.62
#2005-06-20| 780.37
#2005-06-21| 778.02
#2005-06-22| 774.88
#2005-06-23| 777.28
#2005-06-24| 777.70
#2005-06-27| 780.09
#2005-06-28| 790.99
#2005-06-29| 779.06
#2005-06-30| 775.53
#2005-07-01| 779.97
#2005-07-04| .
#2005-07-05| 794.52
#2005-07-06| 807.73
#2005-07-07| 793.50
#2005-07-08| 814.72
#2005-07-11| 812.43
#2005-07-12| 811.44
#2005-07-13| 809.34
#2005-07-14| 815.55
#2005-07-15| 801.61
#2005-07-18| 801.94
#2005-07-19| 801.40
#2005-07-20| 793.40
#2005-07-21| 791.74
#2005-07-22| 798.71
#2005-07-25| 813.55
#2005-07-26| 804.30
#2005-07-27| 805.08
#2005-07-28| 808.17
#2005-07-29| 816.73
#2005-08-01| 821.03
#2005-08-02| 831.73
#2005-08-03| 846.91
#2005-08-04| 842.26
#2005-08-05| 835.39
#2005-08-08| 851.84
#2005-08-09| 864.04
#2005-08-10| 871.92
#2005-08-11| 881.37
#2005-08-12| 876.94
#2005-08-15| 871.84
#2005-08-16| 858.56
#2005-08-17| 854.74
#2005-08-18| 832.27
#2005-08-19| 843.42
#2005-08-22| 849.54
#2005-08-23| 838.99
#2005-08-24| 842.00
#2005-08-25| 838.53
#2005-08-26| 834.45
#2005-08-29| 833.72
#2005-08-30| 835.89
#2005-08-31| 860.13
#2005-09-01| 886.02
#2005-09-02| 888.64
#2005-09-05| .
#2005-09-06| 885.64
#2005-09-07| 882.66
#2005-09-08| 877.56
#2005-09-09| 887.98
#2005-09-12| 878.42
#2005-09-13| 869.35
#2005-09-14| 873.88
#2005-09-15| 878.70
#2005-09-16| 887.42
#2005-09-19| 898.84
#2005-09-20| 898.31
#2005-09-21| 902.44
#2005-09-22| 898.99
#2005-09-23| 886.66
#2005-09-26| 886.43
#2005-09-27| 888.29
#2005-09-28| 895.09
#2005-09-29| 900.62
#2005-09-30| 898.93
#2005-10-03| 891.18
#2005-10-04| 876.66
#2005-10-05| 852.92
#2005-10-06| 841.32
#2005-10-07| 839.06
#2005-10-10| 839.28
#2005-10-11| 843.13
#2005-10-12| 839.96
#2005-10-13| 816.74
#2005-10-14| 813.13
#2005-10-17| 824.22
#2005-10-18| 809.21
#2005-10-19| 794.78
#2005-10-20| 800.04
#2005-10-21| 795.52
#2005-10-24| 808.48
#2005-10-25| 810.93
#2005-10-26| 825.06
#2005-10-27| 814.84
#2005-10-28| 815.03
#2005-10-31| 827.27
#2005-11-01| 827.70
#2005-11-02| 836.67
#2005-11-03| 852.60
#2005-11-04| 838.65
#2005-11-07| 831.04
#2005-11-08| 828.87
#2005-11-09| 825.94
#2005-11-10| 810.88
#2005-11-11| 807.95
#2005-11-14| 818.87
#2005-11-15| 823.88
#2005-11-16| 814.77
#2005-11-17| 829.52
#2005-11-18| 833.97
#2005-11-21| 847.13
#2005-11-22| 856.35
#2005-11-23| 856.38
#2005-11-24| .
#2005-11-25| 855.50
#2005-11-28| 843.55
#2005-11-29| 839.14
#2005-11-30| 835.12
#2005-12-01| 849.49
#2005-12-02| 858.07
#2005-12-05| 865.44
#2005-12-06| 866.65
#2005-12-07| 854.76
#2005-12-08| 867.99
#2005-12-09| 860.57
#2005-12-12| 859.83
#2005-12-13| 867.13
#2005-12-14| 868.89
#2005-12-15| 854.19
#2005-12-16| 857.00
#2005-12-19| 848.11
#2005-12-20| 844.56
#2005-12-21| 843.31
#2005-12-22| 845.32
#2005-12-23| 842.84
#2005-12-26| .
#2005-12-27| 842.34
#2005-12-28| 842.39
#2005-12-29| 841.89
#2005-12-30| 834.38
#2006-01-02| .
#2006-01-03| 868.08
#2006-01-04| 878.45
#2006-01-05| 875.31
#2006-01-06| 890.82
#2006-01-09| 889.80
#2006-01-10| 887.43
#2006-01-11| 888.46
#2006-01-12| 899.73
#2006-01-13| 899.67
#2006-01-16| .
#2006-01-17| 904.56
#2006-01-18| 898.69
#2006-01-19| 901.69
#2006-01-20| 902.61
#2006-01-23| 914.50
#2006-01-24| 914.04
#2006-01-25| 916.83
#2006-01-26| 912.54
#2006-01-27| 921.09
#2006-01-30| 931.75
#2006-01-31| 933.70
#2006-02-01| 934.70
#2006-02-02| 912.69
#2006-02-03| 903.12
#2006-02-06| 907.23
#2006-02-07| 887.40
#2006-02-08| 875.70
#2006-02-09| 888.97
#2006-02-10| 877.07
#2006-02-13| 882.28
#2006-02-14| 867.56
#2006-02-15| 876.10
#2006-02-16| 877.30
#2006-02-17| 885.62
#2006-02-20| .
#2006-02-21| 894.26
#2006-02-22| 884.46
#2006-02-23| 882.90
#2006-02-24| 883.73
#2006-02-27| 882.32
#2006-02-28| 870.03
#2006-03-01| 880.64
#2006-03-02| 877.49
#2006-03-03| 883.74
#2006-03-06| 881.76
#2006-03-07| 867.26
#2006-03-08| 866.61
#2006-03-09| 868.07
#2006-03-10| 867.61
#2006-03-13| 877.46
#2006-03-14| 886.83
#2006-03-15| 897.13
#2006-03-16| 900.68
#2006-03-17| 903.32
#2006-03-20| 899.90
#2006-03-21| 888.51
#2006-03-22| 892.18
#2006-03-23| 884.00
#2006-03-24| 902.00
#2006-03-27| 897.12
#2006-03-28| 902.90
#2006-03-29| 905.38
#2006-03-30| 920.70
#2006-03-31| 907.33
#2006-04-03| 920.96
#2006-04-04| 920.14
#2006-04-05| 929.60
#2006-04-06| 932.17
#2006-04-07| 932.34
#2006-04-10| 948.82
#2006-04-11| 949.86
#2006-04-12| 945.40
#2006-04-13| 943.34
#2006-04-14| .
#2006-04-17| 956.30
#2006-04-18| 972.78
#2006-04-19| 985.84
#2006-04-20| 981.33
#2006-04-21| 998.05
#2006-04-24|1004.05
#2006-04-25| 996.83
#2006-04-26| 997.46
#2006-04-27| 986.66
#2006-04-28| 979.74
#2006-05-01| 984.96
#2006-05-02|1003.78
#2006-05-03| 989.44
#2006-05-04|1002.51
#2006-05-05|1014.87
#2006-05-08|1000.07
#2006-05-09|1010.11
#2006-05-10|1003.96
#2006-05-11|1013.27
#2006-05-12| 994.46
#2006-05-15| 967.97
#2006-05-16| 967.70
#2006-05-17| 934.85
#2006-05-18| 932.89
#2006-05-19| 925.13
#2006-05-22| 906.10
#2006-05-23| 945.19
#2006-05-24| 918.69
#2006-05-25| 940.62
#2006-05-26| 952.85
#2006-05-29| .
#2006-05-30| 944.73
#2006-05-31| 943.77
#2006-06-01| 949.69
#2006-06-02| 956.75
#2006-06-05| 958.69
#2006-06-06| 929.25
#2006-06-07| 922.07
#2006-06-08| 879.41
#2006-06-09| 895.69
#2006-06-12| 888.34
#2006-06-13| 865.54
#2006-06-14| 858.08
#2006-06-15| 883.81
#2006-06-16| 881.49
#2006-06-19| 873.18
#2006-06-20| 880.91
#2006-06-21| 883.36
#2006-06-22| 884.45
#2006-06-23| 898.23
#2006-06-26| 891.81
#2006-06-27| 901.89
#2006-06-28| 904.52
#2006-06-29| 917.96
#2006-06-30| 946.94
#2006-07-03| 957.77
#2006-07-04| .
#2006-07-05| 940.05
#2006-07-06| 952.55
#2006-07-07| 968.51
#2006-07-10| 962.82
#2006-07-11| 957.39
#2006-07-12| 955.76
#2006-07-13| 951.73
#2006-07-14| 944.64
#2006-07-17| 930.41
#2006-07-18| 923.72
#2006-07-19| 933.26
#2006-07-20| 936.46
#2006-07-21| 932.26
#2006-07-24| 941.23
#2006-07-25| 945.77
#2006-07-26| 954.79
#2006-07-27| 981.23
#2006-07-28| 985.93
#2006-07-31| 979.13
#2006-08-01| 974.99
#2006-08-02| 989.13
#2006-08-03| 974.97
#2006-08-04| 987.28
#2006-08-07| 976.42
#2006-08-08| 970.43
#2006-08-09| 985.53
#2006-08-10| 968.36
#2006-08-11| 966.99
#2006-08-14| 968.51
#2006-08-15| 973.06
#2006-08-16| 974.04
#2006-08-17| 966.29
#2006-08-18| 966.29
#2006-08-21| 982.40
#2006-08-22| 974.78
#2006-08-23| 971.32
#2006-08-24| 968.93
#2006-08-25| 966.35
#2006-08-28| 971.14
#2006-08-29| 954.36
#2006-08-30| 959.21
#2006-08-31| 954.62
#2006-09-01| 956.36
#2006-09-04| .
#2006-09-05| 958.76
#2006-09-06| 941.78
#2006-09-07| 921.65
#2006-09-08| 922.42
#2006-09-11| 904.83
#2006-09-12| 907.03
#2006-09-13| 908.22
#2006-09-14| 911.63
#2006-09-15| 895.01
#2006-09-18| 903.18
#2006-09-19| 907.59
#2006-09-20| 907.65
#2006-09-21| 908.93
#2006-09-22| 903.07
#2006-09-25| 886.92
#2006-09-26| 898.44
#2006-09-27| 910.02
#2006-09-28| 919.62
#2006-09-29| 912.81
#2006-10-02| 917.66
#2006-10-03| 900.70
#2006-10-04| 893.84
#2006-10-05| 904.21
#2006-10-06| 896.90
#2006-10-09| 905.40
#2006-10-10| 905.32
#2006-10-11| 906.07
#2006-10-12| 911.51
#2006-10-13| 920.60
#2006-10-16| 932.82
#2006-10-17| 936.26
#2006-10-18| 935.68
#2006-10-19| 942.90
#2006-10-20| 948.86
#2006-10-23| 941.09
#2006-10-24| 946.69
#2006-10-25| 956.32
#2006-10-26| 966.66
#2006-10-27| 965.15
#2006-10-30| 957.37
#2006-10-31| 954.69
#2006-11-01| 957.03
#2006-11-02| 952.26
#2006-11-03| 957.78
#2006-11-06| 971.56
#2006-11-07| 981.56
#2006-11-08| 985.14
#2006-11-09| 993.74
#2006-11-10|1002.74
#2006-11-13| 990.54
#2006-11-14| 992.55
#2006-11-15| 995.00
#2006-11-16| 999.21
#2006-11-17| 976.57
#2006-11-20| 979.92
#2006-11-21| 983.95
#2006-11-22| 983.69
#2006-11-23| .
#2006-11-24| 988.69
#2006-11-27| 982.38
#2006-11-28| 985.25
#2006-11-29| 996.83
#2006-11-30| 999.51
#2006-12-01| 995.67
#2006-12-04| 994.81
#2006-12-05|1007.68
#2006-12-06|1007.76
#2006-12-07|1006.26
#2006-12-08|1011.13
#2006-12-11|1005.00
#2006-12-12|1004.68
#2006-12-13|1008.36
#2006-12-14|1011.26
#2006-12-15|1013.46
#2006-12-18|1007.66
#2006-12-19|1008.67
#2006-12-20|1008.07
#2006-12-21|1002.45
#2006-12-22| 999.20
#2006-12-25| .
#2006-12-26| 997.67
#2006-12-27|1006.49
#2006-12-28|1005.90
#2006-12-29|1003.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1005.12
#2007-01-04| 978.93
#2007-01-05| 955.88
#2007-01-08| 954.10
#2007-01-09| 938.46
#2007-01-10| 926.57
#2007-01-11| 941.50
#2007-01-12| 950.85
#2007-01-15| .
#2007-01-16| 948.66
#2007-01-17| 945.72
#2007-01-18| 946.77
#2007-01-19| 956.21
#2007-01-22| 955.98
#2007-01-23| 967.69
#2007-01-24| 970.02
#2007-01-25| 964.23
#2007-01-26| 956.69
#2007-01-29| 955.79
#2007-01-30| 958.01
#2007-01-31| 957.13
#2007-02-01| 973.59
#2007-02-02| 966.55
#2007-02-05| 971.00
#2007-02-06| 968.82
#2007-02-07| 974.74
#2007-02-08| 967.46
#2007-02-09| 970.34
#2007-02-12| 957.94
#2007-02-13| 964.15
#2007-02-14| 975.06
#2007-02-15| 974.33
#2007-02-16| 967.41
#2007-02-19| .
#2007-02-20| 960.58
#2007-02-21| 955.22
#2007-02-22| 959.86
#2007-02-23| 977.37
#2007-02-26| 990.31
#2007-02-27| 971.91
#2007-02-28| 945.57
#2007-03-01| 936.28
#2007-03-02| 931.41
#2007-03-05| 913.77
#2007-03-06| 919.88
#2007-03-07| 929.34
#2007-03-08| 941.42
#2007-03-09| 941.78
#2007-03-12| 939.21
#2007-03-13| 934.19
#2007-03-14| 914.02
#2007-03-15| 929.53
#2007-03-16| 928.23
#2007-03-19| 938.31
#2007-03-20| 937.40
#2007-03-21| 943.67
#2007-03-22| 966.31
#2007-03-23| 980.66
#2007-03-26| 981.63
#2007-03-27| 981.18
#2007-03-28| 993.44
#2007-03-29|1000.93
#2007-03-30| 994.51
#2007-04-02| 995.80
#2007-04-03| 999.08
#2007-04-04| 996.96
#2007-04-05|1003.80
#2007-04-06| .
#2007-04-09| 998.73
#2007-04-10|1005.30
#2007-04-11|1012.27
#2007-04-12|1015.51
#2007-04-13|1035.38
#2007-04-16|1041.40
#2007-04-17|1048.58
#2007-04-18|1040.39
#2007-04-19|1035.89
#2007-04-20|1040.84
#2007-04-23|1049.08
#2007-04-24|1041.57
#2007-04-25|1049.73
#2007-04-26|1045.29
#2007-04-27|1037.34
#2007-04-30|1041.66
#2007-05-01|1037.39
#2007-05-02|1047.58
#2007-05-03|1059.36
#2007-05-04|1067.45
#2007-05-07|1068.64
#2007-05-08|1049.51
#2007-05-09|1050.09
#2007-05-10|1040.49
#2007-05-11|1044.09
#2007-05-14|1048.97
#2007-05-15|1052.35
#2007-05-16|1048.45
#2007-05-17|1063.27
#2007-05-18|1085.77
#2007-05-21|1096.44
#2007-05-22|1093.68
#2007-05-23|1098.10
#2007-05-24|1086.14
#2007-05-25|1083.82
#2007-05-28| .
#2007-05-29|1080.65
#2007-05-30|1070.30
#2007-05-31|1081.70
#2007-06-01|1091.42
#2007-06-04|1097.08
#2007-06-05|1098.73
#2007-06-06|1084.58
#2007-06-07|1082.94
#2007-06-08|1075.56
#2007-06-11|1079.67
#2007-06-12|1073.74
#2007-06-13|1081.67
#2007-06-14|1107.45
#2007-06-15|1129.94
#2007-06-18|1131.11
#2007-06-19|1132.83
#2007-06-20|1137.41
#2007-06-21|1135.94
#2007-06-22|1135.86
#2007-06-25|1139.96
#2007-06-26|1133.60
#2007-06-27|1123.11
#2007-06-28|1154.78
#2007-06-29|1170.43
#2007-07-02|1187.65
#2007-07-03|1191.31
#2007-07-04| .
#2007-07-05|1188.00
#2007-07-06|1210.05
#2007-07-09|1216.04
#2007-07-10|1210.56
#2007-07-11|1208.10
#2007-07-12|1227.42
#2007-07-13|1232.59
#2007-07-16|1222.49
#2007-07-17|1218.13
#2007-07-18|1203.84
#2007-07-19|1216.11
#2007-07-20|1198.54
#2007-07-23|1209.68
#2007-07-24|1183.51
#2007-07-25|1162.62
#2007-07-26|1140.39
#2007-07-27|1118.39
#2007-07-30|1120.94
#2007-07-31|1143.78
#2007-08-01|1129.82
#2007-08-02|1115.97
#2007-08-03|1102.85
#2007-08-06|1085.45
#2007-08-07|1099.17
#2007-08-08|1128.77
#2007-08-09|1098.93
#2007-08-10|1060.16
#2007-08-13|1081.34
#2007-08-14|1064.79
#2007-08-15|1057.52
#2007-08-16|1003.94
#2007-08-17|1040.83
#2007-08-20|1042.71
#2007-08-21|1039.49
#2007-08-22|1059.53
#2007-08-23|1069.63
#2007-08-24|1086.28
#2007-08-27|1084.93
#2007-08-28|1060.02
#2007-08-29|1070.31
#2007-08-30|1090.74
#2007-08-31|1108.17
#2007-09-03| .
#2007-09-04|1115.95
#2007-09-05|1110.72
#2007-09-06|1129.62
#2007-09-07|1115.95
#2007-09-10|1113.56
#2007-09-11|1132.59
#2007-09-12|1143.58
#2007-09-13|1155.68
#2007-09-14|1145.13
#2007-09-17|1131.55
#2007-09-18|1146.01
#2007-09-19|1185.82
#2007-09-20|1195.98
#2007-09-21|1200.55
#2007-09-24|1199.35
#2007-09-25|1176.26
#2007-09-26|1175.89
#2007-09-27|1178.75
#2007-09-28|1183.50
#2007-10-01|1188.22
#2007-10-02|1166.01
#2007-10-03|1155.35
#2007-10-04|1155.48
#2007-10-05|1167.45
#2007-10-08|1158.78
#2007-10-09|1173.74
#2007-10-10|1177.71
#2007-10-11|1203.86
#2007-10-12|1217.90
#2007-10-15|1231.10
#2007-10-16|1234.03
#2007-10-17|1232.20
#2007-10-18|1227.01
#2007-10-19|1217.04
#2007-10-22|1187.25
#2007-10-23|1204.54
#2007-10-24|1205.16
#2007-10-25|1214.09
#2007-10-26|1244.08
#2007-10-29|1257.72
#2007-10-30|1242.00
#2007-10-31|1251.30
#2007-11-01|1230.74
#2007-11-02|1237.70
#2007-11-05|1235.55
#2007-11-06|1246.91
#2007-11-07|1269.27
#2007-11-08|1267.23
#2007-11-09|1248.10
#2007-11-12|1208.54
#2007-11-13|1195.31
#2007-11-14|1218.37
#2007-11-15|1193.08
#2007-11-16|1193.49
#2007-11-19|1176.93
#2007-11-20|1205.99
#2007-11-21|1203.62
#2007-11-22| .
#2007-11-23|1200.66
#2007-11-26|1199.22
#2007-11-27|1185.52
#2007-11-28|1198.03
#2007-11-29|1206.84
#2007-11-30|1212.89
#2007-12-03|1205.18
#2007-12-04|1204.10
#2007-12-05|1228.48
#2007-12-06|1228.55
#2007-12-07|1229.75
#2007-12-10|1231.00
#2007-12-11|1232.07
#2007-12-12|1245.15
#2007-12-13|1217.98
#2007-12-14|1216.46
#2007-12-17|1192.45
#2007-12-18|1191.65
#2007-12-19|1191.51
#2007-12-20|1196.97
#2007-12-21|1210.65
#2007-12-24|1213.03
#2007-12-25| .
#2007-12-26|1218.45
#2007-12-27|1237.27
#2007-12-28|1247.60
#2007-12-31|1241.03
#2008-01-01| .
#2008-01-02|1239.11
#2008-01-03|1261.60
#2008-01-04|1248.43
#2008-01-07|1260.22
#2008-01-08|1253.80
#2008-01-09|1231.02
#2008-01-10|1213.21
#2008-01-11|1198.90
#2008-01-14|1204.18
#2008-01-15|1168.96
#2008-01-16|1130.45
#2008-01-17|1119.04
#2008-01-18|1105.54
#2008-01-21| .
#2008-01-22|1049.00
#2008-01-23| 996.21
#2008-01-24|1065.75
#2008-01-25|1080.55
#2008-01-28|1069.56
#2008-01-29|1082.40
#2008-01-30|1066.53
#2008-01-31|1070.98
#2008-02-01|1086.38
#2008-02-04|1095.24
#2008-02-05|1065.37
#2008-02-06|1067.85
#2008-02-07|1040.67
#2008-02-08|1055.56
#2008-02-11|1053.41
#2008-02-12|1097.95
#2008-02-13|1094.19
#2008-02-14|1111.43
#2008-02-15|1094.58
#2008-02-18| .
#2008-02-19|1126.76
#2008-02-20|1108.19
#2008-02-21|1120.91
#2008-02-22|1121.50
#2008-02-25|1143.97
#2008-02-26|1153.68
#2008-02-27|1167.14
#2008-02-28|1156.79
#2008-02-29|1146.75
#2008-03-03|1129.91
#2008-03-04|1119.61
#2008-03-05|1146.51
#2008-03-06|1137.49
#2008-03-07|1120.95
#2008-03-10|1119.25
#2008-03-11|1128.50
#2008-03-12|1147.54
#2008-03-13|1135.77
#2008-03-14|1128.31
#2008-03-17|1082.75
#2008-03-18|1111.22
#2008-03-19|1084.00
#2008-03-20|1045.80
#2008-03-21| .
#2008-03-24|1047.03
#2008-03-25|1087.04
#2008-03-26|1101.27
#2008-03-27|1111.08
#2008-03-28|1099.67
#2008-03-31|1113.32
#2008-04-01|1108.50
#2008-04-02|1119.91
#2008-04-03|1134.33
#2008-04-04|1148.63
#2008-04-07|1162.47
#2008-04-08|1155.56
#2008-04-09|1173.79
#2008-04-10|1181.28
#2008-04-11|1169.82
#2008-04-14|1170.01
#2008-04-15|1186.05
#2008-04-16|1219.15
#2008-04-17|1211.67
#2008-04-18|1220.51
#2008-04-21|1234.27
#2008-04-22|1245.12
#2008-04-23|1255.12
#2008-04-24|1230.17
#2008-04-25|1241.59
#2008-04-28|1246.62
#2008-04-29|1265.16
#2008-04-30|1262.73
#2008-05-01|1253.99
#2008-05-02|1263.75
#2008-05-05|1265.94
#2008-05-06|1284.22
#2008-05-07|1283.17
#2008-05-08|1286.83
#2008-05-09|1272.36
#2008-05-12|1290.61
#2008-05-13|1279.53
#2008-05-14|1295.87
#2008-05-15|1304.20
#2008-05-16|1334.51
#2008-05-19|1361.87
#2008-05-20|1350.33
#2008-05-21|1396.59
#2008-05-22|1391.45
#2008-05-23|1366.48
#2008-05-26| .
#2008-05-27|1334.83
#2008-05-28|1328.19
#2008-05-29|1336.46
#2008-05-30|1330.39
#2008-06-02|1316.48
#2008-06-03|1321.47
#2008-06-04|1277.12
#2008-06-05|1284.31
#2008-06-06|1299.01
#2008-06-09|1320.91
#2008-06-10|1279.09
#2008-06-11|1280.31
#2008-06-12|1265.81
#2008-06-13|1254.79
#2008-06-16|1274.40
#2008-06-17|1280.05
#2008-06-18|1254.40
#2008-06-19|1250.82
#2008-06-20|1243.86
#2008-06-23|1248.95
#2008-06-24|1249.40
#2008-06-25|1245.06
#2008-06-26|1244.70
#2008-06-27|1256.25
#2008-06-30|1284.52
#2008-07-01|1255.54
#2008-07-02|1247.15
#2008-07-03|1223.63
#2008-07-04| .
#2008-07-07|1243.07
#2008-07-08|1207.62
#2008-07-09|1210.17
#2008-07-10|1179.37
#2008-07-11|1188.97
#2008-07-14|1179.72
#2008-07-15|1152.11
#2008-07-16|1115.28
#2008-07-17|1139.94
#2008-07-18|1136.18
#2008-07-21|1143.44
#2008-07-22|1157.08
#2008-07-23|1150.18
#2008-07-24|1114.28
#2008-07-25|1126.11
#2008-07-28|1138.70
#2008-07-29|1119.58
#2008-07-30|1131.35
#2008-07-31|1144.79
#2008-08-01|1122.41
#2008-08-04|1108.74
#2008-08-05|1083.34
#2008-08-06|1095.81
#2008-08-07|1108.83
#2008-08-08|1069.05
#2008-08-11|1080.42
#2008-08-12|1077.03
#2008-08-13|1052.58
#2008-08-14|1071.08
#2008-08-15|1050.70
#2008-08-18|1061.09
#2008-08-19|1044.37
#2008-08-20|1066.25
#2008-08-21|1095.67
#2008-08-22|1095.83
#2008-08-25|1087.41
#2008-08-26|1071.87
#2008-08-27|1092.77
#2008-08-28|1091.14
#2008-08-29|1099.73
#2008-09-01| .
#2008-09-02|1036.32
#2008-09-03|1010.37
#2008-09-04| 988.54
#2008-09-05| 958.13
#2008-09-08| 982.00
#2008-09-09| 947.63
#2008-09-10| 939.32
#2008-09-11| 939.36
#2008-09-12| 985.89
#2008-09-15| 941.17
#2008-09-16| 895.25
#2008-09-17| 900.34
#2008-09-18| 902.05
#2008-09-19| 976.45
#2008-09-22| 999.54
#2008-09-23| 993.32
#2008-09-24| 985.75
#2008-09-25| 996.43
#2008-09-26| 968.00
#2008-09-29| 899.31
#2008-09-30| 888.75
#2008-10-01| 881.27
#2008-10-02| 836.84
#2008-10-03| 864.87
#2008-10-06| 765.90
#2008-10-07| 790.09
#2008-10-08| 729.79
#2008-10-09| 718.57
#2008-10-10| 653.14
#2008-10-13| 730.05
#2008-10-14| 773.01
#2008-10-15| 708.87
#2008-10-16| 648.57
#2008-10-17| 699.03
#2008-10-20| 747.42
#2008-10-21| 740.18
#2008-10-22| 674.15
#2008-10-23| 686.10
#2008-10-24| 637.22
#2008-10-27| 607.67
#2008-10-28| 638.02
#2008-10-29| 739.75
#2008-10-30| 733.77
#2008-10-31| 754.80
#2008-11-03| 760.89
#2008-11-04| 820.99
#2008-11-05| 799.08
#2008-11-06| 730.72
#2008-11-07| 751.06
#2008-11-10| 764.22
#2008-11-11| 709.58
#2008-11-12| 675.60
#2008-11-13| 674.89
#2008-11-14| 698.26
#2008-11-17| 683.96
#2008-11-18| 704.49
#2008-11-19| 673.87
#2008-11-20| 628.14
#2008-11-21| 618.62
#2008-11-24| 708.95
#2008-11-25| 730.01
#2008-11-26| 722.57
#2008-11-27| .
#2008-11-28| 734.94
#2008-12-01| 670.76
#2008-12-02| 691.01
#2008-12-03| 680.43
#2008-12-04| 682.86
#2008-12-05| 627.90
#2008-12-08| 696.96
#2008-12-09| 711.38
#2008-12-10| 714.36
#2008-12-11| 746.24
#2008-12-12| 722.18
#2008-12-15| 750.20
#2008-12-16| 755.79
#2008-12-17| 786.66
#2008-12-18| 775.44
#2008-12-19| 728.89
#2008-12-22| 716.34
#2008-12-23| 711.14
#2008-12-24| 705.96
#2008-12-25| .
#2008-12-26| 706.90
#2008-12-29| 722.83
#2008-12-30| 732.65
#2008-12-31| 725.92
#2009-01-01| .
#2009-01-02| 767.80
#2009-01-05| 775.01
#2009-01-06| 777.12
#2009-01-07| 764.56
#2009-01-08| 775.98
#2009-01-09| 756.63
#2009-01-12| 729.31
#2009-01-13| 717.80
#2009-01-14| 682.87
#2009-01-15| 672.16
#2009-01-16| 697.07
#2009-01-19| .
#2009-01-20| 662.96
#2009-01-21| 644.80
#2009-01-22| 646.04
#2009-01-23| 646.38
#2009-01-26| 692.24
#2009-01-27| 699.21
#2009-01-28| 711.56
#2009-01-29| 701.72
#2009-01-30| 688.35
#2009-02-02| 669.56
#2009-02-03| 687.22
#2009-02-04| 705.61
#2009-02-05| 712.28
#2009-02-06| 732.56
#2009-02-09| 748.45
#2009-02-10| 721.88
#2009-02-11| 714.17
#2009-02-12| 704.42
#2009-02-13| 722.52
#2009-02-16| .
#2009-02-17| 684.19
#2009-02-18| 678.69
#2009-02-19| 688.94
#2009-02-20| 657.60
#2009-02-23| 660.11
#2009-02-24| 654.15
#2009-02-25| 654.44
#2009-02-26| 659.73
#2009-02-27| 643.75
#2009-03-02| 599.85
#2009-03-03| 575.66
#2009-03-04| 611.77
#2009-03-05| 589.76
#2009-03-06| 595.92
#2009-03-09| 602.53
#2009-03-10| 631.48
#2009-03-11| 626.73
#2009-03-12| 628.17
#2009-03-13| 642.13
#2009-03-16| 656.20
#2009-03-17| 651.34
#2009-03-18| 644.68
#2009-03-19| 685.14
#2009-03-20| 683.85
#2009-03-23| 701.75
#2009-03-24| 699.99
#2009-03-25| 706.83
#2009-03-26| 707.29
#2009-03-27| 689.34
#2009-03-30| 653.54
#2009-03-31| 677.25
#2009-04-01| 675.60
#2009-04-02| 721.15
#2009-04-03| 706.27
#2009-04-06| 697.50
#2009-04-07| 683.01
#2009-04-08| 677.82
#2009-04-09| 691.86
#2009-04-10| .
#2009-04-13| 694.27
#2009-04-14| 691.40
#2009-04-15| 683.57
#2009-04-16| 693.47
#2009-04-17| 696.52
#2009-04-20| 667.69
#2009-04-21| 671.94
#2009-04-22| 680.38
#2009-04-23| 694.36
#2009-04-24| 729.54
#2009-04-27| 718.64
#2009-04-28| 712.83
#2009-04-29| 736.71
#2009-04-30| 739.36
#2009-05-01| 741.92
#2009-05-04| 764.07
#2009-05-05| 770.58
#2009-05-06| 781.54
#2009-05-07| 793.90
#2009-05-08| 814.20
#2009-05-11| 806.12
#2009-05-12| 819.09
#2009-05-13| 807.05
#2009-05-14| 799.05
#2009-05-15| 802.75
#2009-05-18| 820.00
#2009-05-19| 831.61
#2009-05-20| 855.19
#2009-05-21| 832.00
#2009-05-22| 846.26
#2009-05-25| .
#2009-05-26| 849.06
#2009-05-27| 851.77
#2009-05-28| 853.16
#2009-05-29| 876.87
#2009-06-01| 914.67
#2009-06-02| 925.31
#2009-06-03| 887.09
#2009-06-04| 889.90
#2009-06-05| 890.69
#2009-06-08| 874.61
#2009-06-09| 889.05
#2009-06-10| 901.34
#2009-06-11| 908.63
#2009-06-12| 893.59
#2009-06-15| 855.99
#2009-06-16| 859.67
#2009-06-17| 829.52
#2009-06-18| 829.45
#2009-06-19| 845.01
#2009-06-22| 800.71
#2009-06-23| 794.84
#2009-06-24| 816.06
#2009-06-25| 800.17
#2009-06-26| 808.25
#2009-06-29| 827.39
#2009-06-30| 817.16
#2009-07-01| 843.25
#2009-07-02| 814.22
#2009-07-03| .
#2009-07-06| 778.43
#2009-07-07| 776.26
#2009-07-08| 760.09
#2009-07-09| 768.04
#2009-07-10| 753.35
#2009-07-13| 765.02
#2009-07-14| 775.54
#2009-07-15| 810.71
#2009-07-16| 815.20
#2009-07-17| 822.99
#2009-07-20| 844.04
#2009-07-21| 853.73
#2009-07-22| 848.41
#2009-07-23| 868.89
#2009-07-24| 865.88
#2009-07-27| 879.35
#2009-07-28| 853.86
#2009-07-29| 844.68
#2009-07-30| 862.32
#2009-07-31| 849.18
#2009-08-03| 883.44
#2009-08-04| 880.74
#2009-08-05| 868.91
#2009-08-06| 864.03
#2009-08-07| 866.42
#2009-08-10| 856.85
#2009-08-11| 843.69
#2009-08-12| 860.57
#2009-08-13| 867.11
#2009-08-14| 858.52
#2009-08-17| 829.80
#2009-08-18| 840.89
#2009-08-19| 849.12
#2009-08-20| 867.13
#2009-08-21| 894.51
#2009-08-24| 901.27
#2009-08-25| 908.46
#2009-08-26| 888.94
#2009-08-27| 880.76
#2009-08-28| 897.86
#2009-08-31| 888.73
#2009-09-01| 872.30
#2009-09-02| 876.44
#2009-09-03| 876.31
#2009-09-04| 880.00
#2009-09-07| .
#2009-09-08| 917.59
#2009-09-09| 939.78
#2009-09-10| 940.86
#2009-09-11| 946.04
#2009-09-14| 938.68
#2009-09-15| 942.11
#2009-09-16| 958.54
#2009-09-17| 966.91
#2009-09-18| 960.20
#2009-09-21| 944.56
#2009-09-22| 965.46
#2009-09-23| 955.72
#2009-09-24| 927.38
#2009-09-25| 925.83
#2009-09-28| 938.22
#2009-09-29| 936.04
#2009-09-30| 932.72
#2009-10-01| 919.77
#2009-10-02| 902.14
#2009-10-05| 905.85
#2009-10-06| 939.47
#2009-10-07| 928.87
#2009-10-08| 946.95
#2009-10-09| 948.40
#2009-10-12| 965.04
#2009-10-13| 957.56
#2009-10-14| 990.87
#2009-10-15| 993.34
#2009-10-16| 995.49
#2009-10-19|1019.61
#2009-10-20|1016.93
#2009-10-21|1028.31
#2009-10-22|1014.89
#2009-10-23|1009.88
#2009-10-26|1001.22
#2009-10-27|1007.88
#2009-10-28| 979.77
#2009-10-29| 991.49
#2009-10-30| 957.74
#2009-11-02| 968.72
#2009-11-03| 951.29
#2009-11-04| 973.83
#2009-11-05| 989.55
#2009-11-06| 980.92
#2009-11-09|1015.04
#2009-11-10|1012.51
#2009-11-11|1012.43
#2009-11-12| 999.25
#2009-11-13|1004.74
#2009-11-16|1032.07
#2009-11-17|1023.58
#2009-11-18|1028.44
#2009-11-19|1004.74
#2009-11-20| 991.68
#2009-11-23|1019.63
#2009-11-24|1008.43
#2009-11-25|1013.09
#2009-11-26| .
#2009-11-27| 988.15
#2009-11-30| 972.67
#2009-12-01|1004.52
#2009-12-02|1003.20
#2009-12-03| 996.55
#2009-12-04| 998.26
#2009-12-07| 990.46
#2009-12-08| 968.74
#2009-12-09| 960.34
#2009-12-10| 961.49
#2009-12-11| 960.92
#2009-12-14| 972.58
#2009-12-15| 972.31
#2009-12-16| 988.91
#2009-12-17| 958.54
#2009-12-18| 954.61
#2009-12-21| 975.38
#2009-12-22| 977.05
#2009-12-23| 990.20
#2009-12-24| 994.53
#2009-12-25| .
#2009-12-28|1001.09
#2009-12-29|1001.12
#2009-12-30| 991.21
#2009-12-31| 997.36
#2010-01-01| .
#2010-01-04|1019.47
#2010-01-05|1024.21
#2010-01-06|1021.36
#2010-01-07|1023.39
#2010-01-08|1022.67
#2010-01-11|1057.30
#2010-01-12|1043.30
#2010-01-13|1036.92
#2010-01-14|1041.39
#2010-01-15|1027.67
#2010-01-18| .
#2010-01-19|1036.59
#2010-01-20|1010.43
#2010-01-21| 992.46
#2010-01-22| 980.11
#2010-01-25| 975.14
#2010-01-26| 969.31
#2010-01-27| 958.50
#2010-01-28| 944.00
#2010-01-29| 948.64
#2010-02-01| 951.64
#2010-02-02| 960.82
#2010-02-03| 955.67
#2010-02-04| 925.23
#2010-02-05| 897.69
#2010-02-08| 897.92
#2010-02-09| 901.96
#2010-02-10| 901.01
#2010-02-11| 908.54
#2010-02-12| 902.81
#2010-02-15| .
#2010-02-16| 929.35
#2010-02-17| 928.06
#2010-02-18| 930.22
#2010-02-19| 927.05
#2010-02-22| 930.68
#2010-02-23| 917.04
#2010-02-24| 919.21
#2010-02-25| 889.45
#2010-02-26| 905.72
#2010-03-01| 909.22
#2010-03-02| 920.23
#2010-03-03| 935.21
#2010-03-04| 932.00
#2010-03-05| 947.60
#2010-03-08| 950.88
#2010-03-09| 947.94
#2010-03-10| 958.13
#2010-03-11| 956.37
#2010-03-12| 963.16
#2010-03-15| 947.22
#2010-03-16| 964.97
#2010-03-17| 976.75
#2010-03-18| 969.84
#2010-03-19| 960.79
#2010-03-22| 956.66
#2010-03-23| 963.14
#2010-03-24| 950.47
#2010-03-25| 952.45
#2010-03-26| 950.82
#2010-03-29| 956.39
#2010-03-30| 957.64
#2010-03-31| 965.07
#2010-04-01| 983.97
#2010-04-02| .
#2010-04-05| 985.03
#2010-04-06| 996.56
#2010-04-07| 987.75
#2010-04-08| 982.74
#2010-04-09|1002.65
#2010-04-12|1009.94
#2010-04-13|1000.39
#2010-04-14|1014.66
#2010-04-15|1021.94
#2010-04-16|1000.28
#2010-04-19| 988.65
#2010-04-20|1006.29
#2010-04-21| 997.42
#2010-04-22| 979.25
#2010-04-23| 990.32
#2010-04-26| 993.26
#2010-04-27| 968.71
#2010-04-28| 960.07
#2010-04-29| 960.28
#2010-04-30| 953.48
#2010-05-03| 948.52
#2010-05-04| 908.40
#2010-05-05| 897.95
#2010-05-06| 879.26
#2010-05-07| 840.66
#2010-05-10| 887.47
#2010-05-11| 878.62
#2010-05-12| 888.03
#2010-05-13| 882.51
#2010-05-14| 846.52
#2010-05-17| 841.21
#2010-05-18| 853.16
#2010-05-19| 821.74
#2010-05-20| 804.37
#2010-05-21| 808.69
#2010-05-24| 798.54
#2010-05-25| 768.36
#2010-05-26| 794.99
#2010-05-27| 830.38
#2010-05-28| 821.45
#2010-05-31| .
#2010-06-01| 804.73
#2010-06-02| 799.60
#2010-06-03| 815.64
#2010-06-04| 796.97
#2010-06-07| 782.54
#2010-06-08| 767.17
#2010-06-09| 778.42
#2010-06-10| 779.63
#2010-06-11| 793.15
#2010-06-14| 801.01
#2010-06-15| 804.92
#2010-06-16| 809.29
#2010-06-17| 812.96
#2010-06-18| 813.62
#2010-06-21| 824.87
#2010-06-22| 805.23
#2010-06-23| 797.63
#2010-06-24| 783.99
#2010-06-25| 768.98
#2010-06-28| 779.84
#2010-06-29| 748.42
#2010-06-30| 751.27
#2010-07-01| 740.87
#2010-07-02| 758.36
#2010-07-05| .
#2010-07-06| 781.09
#2010-07-07| 792.03
#2010-07-08| 804.36
#2010-07-09| 804.47
#2010-07-12| 818.07
#2010-07-13| 839.03
#2010-07-14| 837.69
#2010-07-15| 839.39
#2010-07-16| 833.33
#2010-07-19| 822.56
#2010-07-20| 818.06
#2010-07-21| 826.60
#2010-07-22| 846.07
#2010-07-23| 848.30
#2010-07-26| 863.05
#2010-07-27| 865.16
#2010-07-28| 860.69
#2010-07-29| 865.48
#2010-07-30| 856.49
#2010-08-02| 893.51
#2010-08-03| 896.64
#2010-08-04| 898.90
#2010-08-05| 896.42
#2010-08-06| 899.53
#2010-08-09| 909.87
#2010-08-10| 885.79
#2010-08-11| 857.43
#2010-08-12| 853.48
#2010-08-13| 853.97
#2010-08-16| 855.72
#2010-08-17| 864.66
#2010-08-18| 853.82
#2010-08-19| 839.13
#2010-08-20| 829.82
#2010-08-23| 833.71
#2010-08-24| 816.10
#2010-08-25| 806.05
#2010-08-26| 823.34
#2010-08-27| 823.18
#2010-08-30| 821.16
#2010-08-31| 818.76
#2010-09-01| 845.90
#2010-09-02| 847.48
#2010-09-03| 859.82
#2010-09-06| .
#2010-09-07| 847.71
#2010-09-08| 860.47
#2010-09-09| 867.58
#2010-09-10| 863.25
#2010-09-13| 877.81
#2010-09-14| 881.80
#2010-09-15| 877.77
#2010-09-16| 878.15
#2010-09-17| 870.00
#2010-09-20| 884.33
#2010-09-21| 886.78
#2010-09-22| 887.77
#2010-09-23| 885.80
#2010-09-24| 898.75
#2010-09-27| 898.40
#2010-09-28| 898.59
#2010-09-29| 904.29
#2010-09-30| 908.16
#2010-10-01| 926.60
#2010-10-04| 916.55
#2010-10-05| 934.03
#2010-10-06| 943.94
#2010-10-07| 941.21
#2010-10-08| 939.44
#2010-10-11| 940.10
#2010-10-12| 927.91
#2010-10-13| 949.45
#2010-10-14| 953.92
#2010-10-15| 946.34
#2010-10-18| 951.26
#2010-10-19| 933.07
#2010-10-20| 941.14
#2010-10-21| 943.68
#2010-10-22| 940.19
#2010-10-25| 944.37
#2010-10-26| 940.20
#2010-10-27| 924.46
#2010-10-28| 938.08
#2010-10-29| 945.93
#2010-11-01| 950.11
#2010-11-02| 967.51
#2010-11-03| 967.09
#2010-11-04| 994.25
#2010-11-05| 987.38
#2010-11-08| 980.70
#2010-11-09| 993.84
#2010-11-10| 975.04
#2010-11-11| 979.83
#2010-11-12| 971.27
#2010-11-15| 970.62
#2010-11-16| 939.86
#2010-11-17| 942.23
#2010-11-18| 956.77
#2010-11-19| 954.29
#2010-11-22| 943.42
#2010-11-23| 921.47
#2010-11-24| 929.94
#2010-11-25| .
#2010-11-26| 920.98
#2010-11-29| 899.91
#2010-11-30| 900.13
#2010-12-01| 920.14
#2010-12-02| 943.18
#2010-12-03| 954.70
#2010-12-06| 963.87
#2010-12-07| 977.42
#2010-12-08| 971.34
#2010-12-09| 974.14
#2010-12-10| 977.46
#2010-12-13| 993.86
#2010-12-14|1001.12
#2010-12-15| 992.30
#2010-12-16| 982.86
#2010-12-17| 981.53
#2010-12-20| 983.94
#2010-12-21| 994.35
#2010-12-22| 994.75
#2010-12-23| 997.00
#2010-12-24| .
#2010-12-27| 995.81
#2010-12-28| 995.82
#2010-12-29|1001.34
#2010-12-30|1000.30
#2010-12-31|1005.45
#2011-01-03|1004.86
#2011-01-04|1023.55
#2011-01-05|1018.37
#2011-01-06|1013.02
#2011-01-07|1012.59
#2011-01-10|1007.37
#2011-01-11|1023.91
#2011-01-12|1046.81
#2011-01-13|1057.72
#2011-01-14|1057.41
#2011-01-17| .
#2011-01-18|1073.05
#2011-01-19|1069.02
#2011-01-20|1040.71
#2011-01-21|1063.44
#2011-01-24|1066.35
#2011-01-25|1055.40
#2011-01-26|1069.88
#2011-01-27|1079.29
#2011-01-28|1060.30
#2011-01-31|1069.57
#2011-02-01|1107.79
#2011-02-02|1114.31
#2011-02-03|1093.06
#2011-02-04|1089.09
#2011-02-07|1097.69
#2011-02-08|1097.17
#2011-02-09|1093.38
#2011-02-10|1082.04
#2011-02-11|1084.65
#2011-02-14|1083.38
#2011-02-15|1090.15
#2011-02-16|1090.29
#2011-02-17|1094.34
#2011-02-18|1100.68
#2011-02-21| .
#2011-02-22|1092.42
#2011-02-23|1092.49
#2011-02-24|1106.47
#2011-02-25|1114.39
#2011-02-28|1130.06
#2011-03-01|1122.17
#2011-03-02|1122.01
#2011-03-03|1135.13
#2011-03-04|1140.67
#2011-03-07|1141.31
#2011-03-08|1131.98
#2011-03-09|1122.49
#2011-03-10|1089.68
#2011-03-11|1086.41
#2011-03-14|1093.71
#2011-03-15|1073.19
#2011-03-16|1063.47
#2011-03-17|1091.91
#2011-03-18|1102.14
#2011-03-21|1116.78
#2011-03-22|1122.24
#2011-03-23|1122.38
#2011-03-24|1138.79
#2011-03-25|1138.29
#2011-03-28|1132.93
#2011-03-29|1126.35
#2011-03-30|1134.37
#2011-03-31|1136.60
#2011-04-01|1154.74
#2011-04-04|1164.47
#2011-04-05|1169.68
#2011-04-06|1176.28
#2011-04-07|1165.33
#2011-04-08|1183.66
#2011-04-11|1181.14
#2011-04-12|1143.73
#2011-04-13|1149.87
#2011-04-14|1135.89
#2011-04-15|1131.64
#2011-04-18|1093.57
#2011-04-19|1109.70
#2011-04-20|1149.30
#2011-04-21|1159.15
#2011-04-22| .
#2011-04-25|1155.23
#2011-04-26|1159.04
#2011-04-27|1165.74
#2011-04-28|1178.17
#2011-04-29|1182.75
#2011-05-02|1183.42
#2011-05-03|1159.04
#2011-05-04|1132.04
#2011-05-05|1102.47
#2011-05-06|1113.38
#2011-05-09|1097.29
#2011-05-10|1111.07
#2011-05-11|1104.34
#2011-05-12|1077.33
#2011-05-13|1070.50
#2011-05-16|1067.18
#2011-05-17|1055.40
#2011-05-18|1072.88
#2011-05-19|1081.40
#2011-05-20|1076.56
#2011-05-23|1046.53
#2011-05-24|1062.86
#2011-05-25|1066.60
#2011-05-26|1072.43
#2011-05-27|1091.22
#2011-05-30| .
#2011-05-31|1112.80
#2011-06-01|1100.79
#2011-06-02|1084.39
#2011-06-03|1082.80
#2011-06-06|1081.45
#2011-06-07|1090.70
#2011-06-08|1079.90
#2011-06-09|1090.90
#2011-06-10|1066.84
#2011-06-13|1067.69
#2011-06-14|1081.64
#2011-06-15|1058.42
#2011-06-16|1042.50
#2011-06-17|1048.14
#2011-06-20|1038.69
#2011-06-21|1064.23
#2011-06-22|1060.73
#2011-06-23|1021.19
#2011-06-24|1023.51
#2011-06-27|1029.56
#2011-06-28|1041.17
#2011-06-29|1064.04
#2011-06-30|1087.60
#2011-07-01|1095.83
#2011-07-04| .
#2011-07-05|1100.55
#2011-07-06|1087.65
#2011-07-07|1105.97
#2011-07-08|1089.81
#2011-07-11|1062.83
#2011-07-12|1053.25
#2011-07-13|1074.88
#2011-07-14|1065.57
#2011-07-15|1067.24
#2011-07-18|1048.39
#2011-07-19|1068.43
#2011-07-20|1078.59
#2011-07-21|1101.02
#2011-07-22|1107.21
#2011-07-25|1106.47
#2011-07-26|1113.57
#2011-07-27|1094.20
#2011-07-28|1091.61
#2011-07-29|1084.09
#2011-08-01|1069.47
#2011-08-02|1055.39
#2011-08-03|1027.07
#2011-08-04| 976.37
#2011-08-05| 947.05
#2011-08-08| 902.80
#2011-08-09| 907.88
#2011-08-10| 873.87
#2011-08-11| 901.21
#2011-08-12| 929.12
#2011-08-15| 957.44
#2011-08-16| 953.53
#2011-08-17| 965.27
#2011-08-18| 915.37
#2011-08-19| 906.52
#2011-08-22| 913.18
#2011-08-23| 922.81
#2011-08-24| 934.68
#2011-08-25| 911.17
#2011-08-26| 913.58
#2011-08-29| 936.37
#2011-08-30| 945.34
#2011-08-31| 970.22
#2011-09-01| 962.05
#2011-09-02| 936.36
#2011-09-05| .
#2011-09-06| 893.03
#2011-09-07| 928.68
#2011-09-08| 943.90
#2011-09-09| 909.14
#2011-09-12| 885.19
#2011-09-13| 891.39
#2011-09-14| 901.73
#2011-09-15| 931.50
#2011-09-16| 929.62
#2011-09-19| 902.07
#2011-09-20| 923.90
#2011-09-21| 904.29
#2011-09-22| 838.05
#2011-09-23| 837.97
#2011-09-26| 840.55
#2011-09-27| 887.00
#2011-09-28| 876.92
#2011-09-29| 878.31
#2011-09-30| 864.80
#2011-10-03| 842.57
#2011-10-04| 814.25
#2011-10-05| 843.71
#2011-10-06| 871.36
#2011-10-07| 891.55
#2011-10-10| 922.31
#2011-10-11| 916.74
#2011-10-12| 943.29
#2011-10-13| 930.22
#2011-10-14| 962.84
#2011-10-17| 956.93
#2011-10-18| 955.71
#2011-10-19| 972.70
#2011-10-20| 957.72
#2011-10-21| 993.80
#2011-10-24| 999.68
#2011-10-25|1006.81
#2011-10-26|1012.01
#2011-10-27|1054.64
#2011-10-28|1051.00
#2011-10-31|1017.87
#2011-11-01| 972.83
#2011-11-02|1000.26
#2011-11-03|1008.12
#2011-11-04|1002.56
#2011-11-07|1007.02
#2011-11-08|1023.64
#2011-11-09| 995.43
#2011-11-10| 992.89
#2011-11-11|1017.43
#2011-11-14|1008.41
#2011-11-15|1000.95
#2011-11-16|1009.18
#2011-11-17| 993.98
#2011-11-18| 984.62
#2011-11-21| 942.06
#2011-11-22| 937.91
#2011-11-23| 915.68
#2011-11-24| .
#2011-11-25| 914.32
#2011-11-28| 949.92
#2011-11-29| 952.31
#2011-11-30| 999.04
#2011-12-01| 993.82
#2011-12-02|1002.20
#2011-12-05|1013.44
#2011-12-06| 998.83
#2011-12-07| 996.67
#2011-12-08| 976.12
#2011-12-09| 984.20
#2011-12-12| 957.35
#2011-12-13| 967.35
#2011-12-14| 936.41
#2011-12-15| 945.58
#2011-12-16| 942.72
#2011-12-19| 935.11
#2011-12-20| 960.67
#2011-12-21| 954.62
#2011-12-22| 971.18
#2011-12-23| 979.41
#2011-12-26| .
#2011-12-27| 981.37
#2011-12-28| 964.80
#2011-12-29| 971.89
#2011-12-30| 982.30
#2012-01-02| .
#2012-01-03|1013.35
#2012-01-04|1005.26
#2012-01-05| 992.82
#2012-01-06| 996.12
#2012-01-09| 997.91
#2012-01-10|1016.65
#2012-01-11| 994.33
#2012-01-12| 993.64
#2012-01-13| 981.63
#2012-01-16| .
#2012-01-17|1001.20
#2012-01-18|1008.90
#2012-01-19|1021.46
#2012-01-20|1008.55
#2012-01-23|1028.77
#2012-01-24|1027.36
#2012-01-25|1023.06
#2012-01-26|1040.57
#2012-01-27|1023.30
#2012-01-30|1012.64
#2012-01-31|1028.66
#2012-02-01|1048.75
#2012-02-02|1048.34
#2012-02-03|1054.11
#2012-02-06|1055.22
#2012-02-07|1064.46
#2012-02-08|1065.36
#2012-02-09|1074.39
#2012-02-10|1060.64
#2012-02-13|1072.05
#2012-02-14|1067.15
#2012-02-15|1068.13
#2012-02-16|1066.64
#2012-02-17|1078.63
#2012-02-20| .
#2012-02-21|1085.29
#2012-02-22|1082.17
#2012-02-23|1087.18
#2012-02-24|1112.44
#2012-02-27|1109.64
#2012-02-28|1108.27
#2012-02-29|1105.57
#2012-03-01|1110.46
#2012-03-02|1104.89
#2012-03-05|1104.16
#2012-03-06|1063.85
#2012-03-07|1067.79
#2012-03-08|1093.34
#2012-03-09|1085.82
#2012-03-12|1083.57
#2012-03-13|1099.02
#2012-03-14|1097.01
#2012-03-15|1097.45
#2012-03-16|1108.98
#2012-03-19|1108.86
#2012-03-20|1088.00
#2012-03-21|1084.31
#2012-03-22|1067.12
#2012-03-23|1073.74
#2012-03-26|1096.44
#2012-03-27|1074.68
#2012-03-28|1052.74
#2012-03-29|1039.23
#2012-03-30|1054.80
#2012-04-02|1070.52
#2012-04-03|1066.60
#2012-04-04|1030.48
#2012-04-05|1034.23
#2012-04-06| .
#2012-04-09|1031.37
#2012-04-10|1002.36
#2012-04-11|1012.76
#2012-04-12|1019.83
#2012-04-13|1005.55
#2012-04-16|1005.00
#2012-04-17|1023.87
#2012-04-18|1021.84
#2012-04-19|1015.90
#2012-04-20|1022.74
#2012-04-23| 997.38
#2012-04-24|1010.46
#2012-04-25|1012.09
#2012-04-26|1029.78
#2012-04-27|1038.10
#2012-04-30|1034.36
#2012-05-01|1035.82
#2012-05-02|1022.90
#2012-05-03|1022.98
#2012-05-04| 987.54
#2012-05-07| 989.88
#2012-05-08| 964.56
#2012-05-09| 952.65
#2012-05-10| 970.34
#2012-05-11| 972.32
#2012-05-14| 940.19
#2012-05-15| 930.05
#2012-05-16| 922.57
#2012-05-17| 905.36
#2012-05-18| 896.42
#2012-05-21| 907.14
#2012-05-22| 921.14
#2012-05-23| 887.26
#2012-05-24| 905.70
#2012-05-25| 903.98
#2012-05-28| .
#2012-05-29| 915.48
#2012-05-30| 884.75
#2012-05-31| 875.53
#2012-06-01| 862.04
#2012-06-04| 867.89
#2012-06-05| 871.40
#2012-06-06| 895.41
#2012-06-07| 911.47
#2012-06-08| 897.52
#2012-06-11| 902.24
#2012-06-12| 905.20
#2012-06-13| 911.56
#2012-06-14| 907.68
#2012-06-15| 929.11
#2012-06-18| 926.45
#2012-06-19| 946.59
#2012-06-20| 948.97
#2012-06-21| 925.05
#2012-06-22| 903.88
#2012-06-25| 887.36
#2012-06-26| 888.67
#2012-06-27| 905.35
#2012-06-28| 902.16
#2012-06-29| 945.59
#2012-07-02| 955.78
#2012-07-03| 978.14
#2012-07-04| .
#2012-07-05| 960.39
#2012-07-06| 943.90
#2012-07-09| 937.08
#2012-07-10| 941.93
#2012-07-11| 945.85
#2012-07-12| 932.71
#2012-07-13| 950.14
#2012-07-16| 952.53
#2012-07-17| 952.50
#2012-07-18| 964.94
#2012-07-19| 971.50
#2012-07-20| 959.66
#2012-07-23| 927.88
#2012-07-24| 918.15
#2012-07-25| 916.17
#2012-07-26| 942.08
#2012-07-27| 960.88
#2012-07-30| 968.68
#2012-07-31| 958.02
#2012-08-01| 959.89
#2012-08-02| 944.62
#2012-08-03| 978.99
#2012-08-06| 992.67
#2012-08-07|1012.23
#2012-08-08|1009.47
#2012-08-09|1008.51
#2012-08-10|1005.95
#2012-08-13|1004.30
#2012-08-14|1009.96
#2012-08-15|1007.45
#2012-08-16|1014.40
#2012-08-17|1014.47
#2012-08-20|1009.33
#2012-08-21|1021.73
#2012-08-22|1010.54
#2012-08-23|1014.03
#2012-08-24|1007.68
#2012-08-27|1009.43
#2012-08-28|1007.86
#2012-08-29|1003.04
#2012-08-30| 995.08
#2012-08-31|1006.22
#2012-09-03| .
#2012-09-04|1001.63
#2012-09-05| 991.33
#2012-09-06|1017.62
#2012-09-07|1034.35
#2012-09-10|1033.25
#2012-09-11|1040.84
#2012-09-12|1042.80
#2012-09-13|1048.10
#2012-09-14|1089.83
#2012-09-17|1085.27
#2012-09-18|1065.71
#2012-09-19|1063.04
#2012-09-20|1049.36
#2012-09-21|1054.01
#2012-09-24|1049.31
#2012-09-25|1056.66
#2012-09-26|1025.97
#2012-09-27|1031.66
#2012-09-28|1020.82
#2012-10-01|1037.21
#2012-10-02|1036.72
#2012-10-03|1028.91
#2012-10-04|1027.57
#2012-10-05|1040.28
#2012-10-08|1027.38
#2012-10-09|1023.84
#2012-10-10|1022.33
#2012-10-11|1031.29
#2012-10-12|1021.59
#2012-10-15|1020.85
#2012-10-16|1039.25
#2012-10-17|1057.24
#2012-10-18|1054.06
#2012-10-19|1043.92
#2012-10-22|1039.86
#2012-10-23|1010.40
#2012-10-24|1016.08
#2012-10-25|1011.96
#2012-10-26|1011.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1009.94
#2012-11-01|1018.71
#2012-11-02|1014.96
#2012-11-05|1003.18
#2012-11-06|1008.85
#2012-11-07| 989.69
#2012-11-08| 983.37
#2012-11-09| 982.29
#2012-11-12| 977.89
#2012-11-13| 977.19
#2012-11-14| 966.45
#2012-11-15| 964.97
#2012-11-16| 946.73
#2012-11-19| 976.81
#2012-11-20| 977.78
#2012-11-21| 983.67
#2012-11-22| .
#2012-11-23| 999.73
#2012-11-26| 994.63
#2012-11-27| 988.98
#2012-11-28| 985.39
#2012-11-29| 998.99
#2012-11-30|1000.00
#2012-12-03|1004.19
#2012-12-04|1001.32
#2012-12-05|1000.44
#2012-12-06| 998.08
#2012-12-07| 992.53
#2012-12-10| 997.14
#2012-12-11|1003.59
#2012-12-12|1012.69
#2012-12-13|1010.65
#2012-12-14|1007.14
#2012-12-17|1011.22
#2012-12-18|1018.08
#2012-12-19|1024.70
#2012-12-20|1022.96
#2012-12-21|1018.36
#2012-12-24|1018.36
#2012-12-25|1018.67
#2012-12-26|1019.80
#2012-12-27|1021.26
#2012-12-28|1014.48
#2012-12-31|1015.98
#2013-01-01|1015.98
#2013-01-02|1034.48
#2013-01-03|1034.29
#2013-01-04|1034.90
#2013-01-07|1031.81
#2013-01-08|1030.76
#2013-01-09|1037.04
#2013-01-10|1046.59
#2013-01-11|1051.99
#2013-01-14|1050.96
#2013-01-15|1052.09
#2013-01-16|1050.75
#2013-01-17|1056.78
#2013-01-18|1052.89
#2013-01-21|1054.32
#2013-01-22|1054.71
#2013-01-23|1061.80
#2013-01-24|1068.96
#2013-01-25|1075.57
#2013-01-28|1072.18
#2013-01-29|1081.62
#2013-01-30|1074.54
#2013-01-31|1062.56
#2013-02-01|1069.93
#2013-02-04|1046.03
#2013-02-05|1051.17
#2013-02-06|1044.16
#2013-02-07|1026.59
#2013-02-08|1028.89
#2013-02-11|1020.69
#2013-02-12|1029.40
#2013-02-13|1034.78
#2013-02-14|1020.72
#2013-02-15|1016.33
#2013-02-18|1014.07
#2013-02-19|1023.70
#2013-02-20|1019.18
#2013-02-21| 998.11
#2013-02-22|1005.96
#2013-02-25|1009.66
#2013-02-26| 987.81
#2013-02-27| 999.51
#2013-02-28|1001.54
#2013-03-01| 990.97
#2013-03-04| 991.15
#2013-03-05|1009.67
#2013-03-06|1009.20
#2013-03-07|1013.25
#2013-03-08|1008.62
#2013-03-11|1010.70
#2013-03-12|1013.00
#2013-03-13|1009.58
#2013-03-14|1019.46
#2013-03-15|1019.75
#2013-03-18|1012.85
#2013-03-19|1004.70
#2013-03-20|1007.91
#2013-03-21|1005.53
#2013-03-22|1010.09
#2013-03-25| 997.01
#2013-03-26| 997.39
#2013-03-27| 991.54
#2013-03-28| 990.06
#2013-03-29| 990.56
#2013-04-01| 991.46
#2013-04-02| 998.79
#2013-04-03| 990.36
#2013-04-04| 981.96
#2013-04-05| 979.91
#2013-04-08| 982.51
#2013-04-09| 992.05
#2013-04-10| 999.60
#2013-04-11|1003.44
#2013-04-12| 994.24
#2013-04-15| 976.19
#2013-04-16| 971.43
#2013-04-17| 949.83
#2013-04-18| 953.17
#2013-04-19| 957.25
#2013-04-22| 957.41
#2013-04-23| 970.93
#2013-04-24| 989.38
#2013-04-25|1000.96
#2013-04-26| 994.28
#2013-04-29|1003.44
#2013-04-30|1014.36
#2013-05-01|1012.75
#2013-05-02|1010.60
#2013-05-03|1031.03
#2013-05-06|1029.10
#2013-05-07|1031.12
#2013-05-08|1044.39
#2013-05-09|1041.79
#2013-05-10|1031.75
#2013-05-13|1031.44
#2013-05-14|1039.50
#2013-05-15|1029.96
#2013-05-16|1029.88
#2013-05-17|1033.06
#2013-05-20|1038.08
#2013-05-21|1045.51
#2013-05-22|1046.29
#2013-05-23|1029.20
#2013-05-24|1026.32
#2013-05-27|1029.16
#2013-05-28|1038.45
#2013-05-29|1029.47
#2013-05-30|1034.42
#2013-05-31|1018.50
#2013-06-03|1018.23
#2013-06-04|1020.00
#2013-06-05|1007.52
#2013-06-06|1001.31
#2013-06-07|1011.04
#2013-06-10|1009.12
#2013-06-11|1006.18
#2013-06-12|1004.53
#2013-06-13|1001.97
#2013-06-14|1008.26
#2013-06-17|1013.45
#2013-06-18|1013.42
#2013-06-19|1008.93
#2013-06-20| 972.96
#2013-06-21| 960.80
#2013-06-24| 947.81
#2013-06-25| 954.96
#2013-06-26| 961.09
#2013-06-27| 964.27
#2013-06-28| 963.40
#2013-07-01| 973.28
#2013-07-02| 969.13
#2013-07-03| 960.46
#2013-07-04| 970.83
#2013-07-05| 956.44
#2013-07-08| 970.23
#2013-07-09| 971.94
#2013-07-10| 982.56
#2013-07-11|1004.57
#2013-07-12|1008.73
#2013-07-15|1012.51
#2013-07-16|1016.48
#2013-07-17|1023.10
#2013-07-18|1031.37
#2013-07-19|1034.31
#2013-07-22|1043.19
#2013-07-23|1040.24
#2013-07-24|1042.85
#2013-07-25|1038.30
#2013-07-26|1036.03
#2013-07-29|1030.55
#2013-07-30|1023.36
#2013-07-31|1024.15
#2013-08-01|1020.42
#2013-08-02|1023.10
#2013-08-05|1023.06
#2013-08-06|1020.18
#2013-08-07|1017.43
#2013-08-08|1024.85
#2013-08-09|1029.35
#2013-08-12|1025.17
#2013-08-13|1031.34
#2013-08-14|1037.77
#2013-08-15|1027.86
#2013-08-16|1036.19
#2013-08-19|1031.14
#2013-08-20|1027.41
#2013-08-21|1019.57
#2013-08-22|1027.25
#2013-08-23|1040.45
#2013-08-26|1038.01
#2013-08-27|1039.47
#2013-08-28|1055.77
#2013-08-29|1046.80
#2013-08-30|1032.26
#2013-09-02|1040.19
#2013-09-03|1034.95
#2013-09-04|1042.77
#2013-09-05|1046.54
#2013-09-06|1053.83
#2013-09-09|1055.03
#2013-09-10|1059.57
#2013-09-11|1067.79
#2013-09-12|1067.82
#2013-09-13|1066.83
#2013-09-16|1076.19
#2013-09-17|1068.69
#2013-09-18|1067.81
#2013-09-19|1089.95
#2013-09-20|1085.04
#2013-09-23|1078.65
#2013-09-24|1081.68
#2013-09-25|1083.67
#2013-09-26|1082.19
#2013-09-27|1084.11
#2013-09-30|1074.67
#2013-10-01|1078.08
#2013-10-02|1075.46
#2013-10-03|1076.16
#2013-10-04|1076.43
#2013-10-07|1073.83
#2013-10-08|1070.17
#2013-10-09|1059.57
#2013-10-10|1074.46
#2013-10-11|1078.40
#2013-10-14|1084.12
#2013-10-15|1091.91
#2013-10-16|1095.35
#2013-10-17|1102.45
#2013-10-18|1115.58
#2013-10-21|1117.86
#2013-10-22|1124.43
#2013-10-23|1115.17
#2013-10-24|1120.60
#2013-10-25|1127.25
#2013-10-28|1123.90
#2013-10-29|1138.01
#2013-10-30|1141.48
#2013-10-31|1124.06
#2013-11-01|1114.90
#2013-11-04|1122.16
#2013-11-05|1118.03
#2013-11-06|1126.06
#2013-11-07|1112.84
#2013-11-08|1100.33
#2013-11-11|1107.68
#2013-11-12|1103.45
#2013-11-13|1094.74
#2013-11-14|1109.84
#2013-11-15|1120.14
#2013-11-18|1127.31
#2013-11-19|1120.04
#2013-11-20|1119.54
#2013-11-21|1115.49
#2013-11-22|1124.51
#2013-11-25|1117.59
#2013-11-26|1109.12
#2013-11-27|1109.55
#2013-11-28|1112.81
#2013-11-29|1115.37
#2013-12-02|1103.91
#2013-12-03|1093.24
#2013-12-04|1086.18
#2013-12-05|1080.53
#2013-12-06|1096.21
#2013-12-09|1101.55
#2013-12-10|1099.92
#2013-12-11|1095.52
#2013-12-12|1082.15
#2013-12-13|1074.98
#2013-12-16|1090.12
#2013-12-17|1080.62
#2013-12-18|1088.86
#2013-12-19|1098.69
#2013-12-20|1105.98
#2013-12-23|1120.20
#2013-12-24|1121.68
#2013-12-25|1121.11
#2013-12-26|1123.38
#2013-12-27|1135.90
#2013-12-30|1136.90
#2013-12-31|1140.19
#2014-01-01|1140.19
#2014-01-02|1126.46
#2014-01-03|1127.31
#2014-01-06|1121.27
#2014-01-07|1127.51
#2014-01-08|1122.74
#2014-01-09|1124.13
#2014-01-10|1140.47
#2014-01-13|1133.96
#2014-01-14|1132.30
#2014-01-15|1130.52
#2014-01-16|1129.74
#2014-01-17|1130.54
#2014-01-20|1132.98
#2014-01-21|1131.78
#2014-01-22|1137.50
#2014-01-23|1132.95
#2014-01-24|1108.64
#2014-01-27|1087.63
#2014-01-28|1086.99
#2014-01-29|1079.12
#2014-01-30|1078.99
#2014-01-31|1063.94
#2014-02-03|1051.26
#2014-02-04|1050.51
#2014-02-05|1055.28
#2014-02-06|1074.09
#2014-02-07|1079.62
#2014-02-10|1083.14
#2014-02-11|1101.72
#2014-02-12|1107.73
#2014-02-13|1107.12
#2014-02-14|1117.61
#2014-02-17|1120.64
#2014-02-18|1128.66
#2014-02-19|1128.83
#2014-02-20|1134.22
#2014-02-21|1145.10
#2014-02-24|1151.44
#2014-02-25|1147.07
#2014-02-26|1142.02
#2014-02-27|1135.41
#2014-02-28|1148.41
#2014-03-03|1117.11
#2014-03-04|1135.19
#2014-03-05|1131.50
#2014-03-06|1133.96
#2014-03-07|1126.93
#2014-03-10|1126.03
#2014-03-11|1125.10
#2014-03-12|1115.21
#2014-03-13|1105.36
#2014-03-14|1099.28
#2014-03-17|1110.55
#2014-03-18|1118.54
#2014-03-19|1118.65
#2014-03-20|1106.64
#2014-03-21|1111.08
#2014-03-24|1101.22
#2014-03-25|1115.44
#2014-03-26|1127.96
#2014-03-27|1129.11
#2014-03-28|1139.34
#2014-03-31|1145.18
#2014-04-01|1150.43
#2014-04-02|1148.81
#2014-04-03|1147.46
#2014-04-04|1157.92
#2014-04-07|1148.91
#2014-04-08|1150.22
#2014-04-09|1156.50
#2014-04-10|1158.83
#2014-04-11|1145.12
#2014-04-14|1150.62
#2014-04-15|1148.51
#2014-04-16|1156.56
#2014-04-17|1165.17
#2014-04-18|1166.48
#2014-04-21|1165.46
#2014-04-22|1171.48
#2014-04-23|1168.34
#2014-04-24|1176.00
#2014-04-25|1175.38
#2014-04-28|1180.12
#2014-04-29|1203.02
#2014-04-30|1214.80
#2014-05-01|1216.00
#2014-05-02|1219.10
#2014-05-05|1219.38
#2014-05-06|1226.82
#2014-05-07|1238.03
#2014-05-08|1246.47
#2014-05-09|1232.13
#2014-05-12|1236.15
#2014-05-13|1232.53
#2014-05-14|1233.56
#2014-05-15|1224.98
#2014-05-16|1232.95
#2014-05-19|1241.52
#2014-05-20|1232.19
#2014-05-21|1243.21
#2014-05-22|1237.66
#2014-05-23|1234.95
#2014-05-26|1240.68
#2014-05-27|1230.39
#2014-05-28|1223.75
#2014-05-29|1229.88
#2014-05-30|1226.77
#2014-06-02|1234.85
#2014-06-03|1233.82
#2014-06-04|1225.06
#2014-06-05|1234.55
#2014-06-06|1247.56
#2014-06-09|1248.59
#2014-06-10|1246.64
#2014-06-11|1241.06
#2014-06-12|1254.36
#2014-06-13|1262.81
#2014-06-16|1262.62
#2014-06-17|1257.05
#2014-06-18|1269.63
#2014-06-19|1283.29
#2014-06-20|1282.92
#2014-06-23|1288.80
#2014-06-24|1293.98
#2014-06-25|1274.60
#2014-06-26|1271.57
#2014-06-27|1274.23
#2014-06-30|1278.82
#2014-07-01|1284.10
#2014-07-02|1290.71
#2014-07-03|1286.88
#2014-07-04|1283.56
#2014-07-07|1272.65
#2014-07-08|1259.24
#2014-07-09|1260.59
#2014-07-10|1239.88
#2014-07-11|1242.56
#2014-07-14|1246.40
#2014-07-15|1237.19
#2014-07-16|1253.42
#2014-07-17|1233.34
#2014-07-18|1228.39
#2014-07-21|1219.74
#2014-07-22|1238.58
#2014-07-23|1238.62
#2014-07-24|1238.30
#2014-07-25|1225.62
#2014-07-28|1221.95
#2014-07-29|1217.39
#2014-07-30|1197.67
#2014-07-31|1192.75
#2014-08-01|1187.65
#2014-08-04|1189.16
#2014-08-05|1185.73
#2014-08-06|1176.81
#2014-08-07|1167.50
#2014-08-08|1160.01
#2014-08-11|1174.96
#2014-08-12|1163.96
#2014-08-13|1166.04
#2014-08-14|1171.08
#2014-08-15|1169.67
#2014-08-18|1181.03
#2014-08-19|1188.41
#2014-08-20|1185.03
#2014-08-21|1188.29
#2014-08-22|1178.21
#2014-08-25|1185.84
#2014-08-26|1195.18
#2014-08-27|1196.77
#2014-08-28|1187.62
#2014-08-29|1188.69
#2014-09-01|1191.65
#2014-09-02|1181.94
#2014-09-03|1195.26
#2014-09-04|1184.49
#2014-09-05|1181.85
#2014-09-08|1168.93
#2014-09-09|1157.91
#2014-09-10|1159.64
#2014-09-11|1154.21
#2014-09-12|1149.14
#2014-09-15|1139.55
#2014-09-16|1145.66
#2014-09-17|1149.74
#2014-09-18|1153.87
#2014-09-19|1147.61
#2014-09-22|1142.10
#2014-09-23|1132.57
#2014-09-24|1138.37
#2014-09-25|1119.12
#2014-09-26|1118.26
#2014-09-29|1115.89
#2014-09-30|1118.39
#2014-10-01|1102.16
#2014-10-02|1066.78
#2014-10-03|1063.83
#2014-10-06|1069.33
#2014-10-07|1061.09
#2014-10-08|1052.49
#2014-10-09|1046.70
#2014-10-10|1010.10
#2014-10-13|1020.24
#2014-10-14|1006.83
#2014-10-15| 982.46
#2014-10-16| 976.23
#2014-10-17|1011.77
#2014-10-20| 990.32
#2014-10-21|1018.28
#2014-10-22|1018.05
#2014-10-23|1022.80
#2014-10-24|1013.88
#2014-10-27|1008.18
#2014-10-28|1020.65
#2014-10-29|1032.62
#2014-10-30|1024.83
#2014-10-31|1027.04
#2014-11-03|1017.53
#2014-11-04| 990.01
#2014-11-05|1001.72
#2014-11-06|1002.19
#2014-11-07|1012.75
#2014-11-10|1024.71
#2014-11-11|1012.73
#2014-11-12|1010.63
#2014-11-13| 994.04
#2014-11-14| 998.19
#2014-11-17|1000.06
#2014-11-18|1013.41
#2014-11-19|1012.71
#2014-11-20|1022.72
#2014-11-21|1041.49
#2014-11-24|1038.18
#2014-11-25|1029.50
#2014-11-26|1026.48
#2014-11-27| 985.47
#2014-11-28| 953.32
#2014-12-01| 945.21
#2014-12-02| 966.10
#2014-12-03| 966.59
#2014-12-04| 946.88
#2014-12-05| 938.84
#2014-12-08| 917.82
#2014-12-09| 909.28
#2014-12-10| 891.81
#2014-12-11| 884.76
#2014-12-12| 858.62
#2014-12-15| 828.03
#2014-12-16| 850.43
#2014-12-17| 876.80
#2014-12-18| 893.29
#2014-12-19| 910.88
#2014-12-22| 914.58
#2014-12-23| 916.63
#2014-12-24| 920.03
#2014-12-25| 920.58
#2014-12-26| 921.65
#2014-12-29| 918.36
#2014-12-30| 901.16
#2014-12-31| 894.53
#2015-01-01| 894.53
#2015-01-02| 889.86
#2015-01-05| 844.94
#2015-01-06| 842.95
#2015-01-07| 842.10
#2015-01-08| 868.35
#2015-01-09| 851.46
#2015-01-12| 838.71
#2015-01-13| 841.64
#2015-01-14| 822.62
#2015-01-15| 839.79
#2015-01-16| 859.05
#2015-01-19| 862.86
#2015-01-20| 861.80
#2015-01-21| 883.97
#2015-01-22| 891.93
#2015-01-23| 890.40
#2015-01-26| 898.65
#2015-01-27| 905.23
#2015-01-28| 888.42
#2015-01-29| 861.49
#2015-01-30| 855.53
#2015-02-02| 883.68
#2015-02-03| 923.94
#2015-02-04| 914.66
#2015-02-05| 931.43
#2015-02-06| 926.67
#2015-02-09| 935.54
#2015-02-10| 920.41
#2015-02-11| 910.54
#2015-02-12| 927.60
#2015-02-13| 949.59
#2015-02-16| 945.00
#2015-02-17| 945.10
#2015-02-18| 956.42
#2015-02-19| 938.60
#2015-02-20| 940.31
#2015-02-23| 936.38
#2015-02-24| 946.16
#2015-02-25| 947.07
#2015-02-26| 938.24
#2015-02-27| 943.73
#2015-03-02| 930.13
#2015-03-03| 926.82
#2015-03-04| 917.11
#2015-03-05| 918.85
#2015-03-06| 903.06
#2015-03-09| 901.69
#2015-03-10| 859.68
#2015-03-11| 849.76
#2015-03-12| 853.51
#2015-03-13| 825.86
#2015-03-16| 826.85
#2015-03-17| 839.28
#2015-03-18| 854.46
#2015-03-19| 865.63
#2015-03-20| 894.94
#2015-03-23| 903.60
#2015-03-24| 898.22
#2015-03-25| 904.57
#2015-03-26| 892.57
#2015-03-27| 885.28
#2015-03-30| 887.14
#2015-03-31| 873.04
#2015-04-01| 883.76
#2015-04-02| 888.91
#2015-04-03| 894.75
#2015-04-06| 901.41
#2015-04-07| 925.20
#2015-04-08| 924.52
#2015-04-09| 926.68
#2015-04-10| 932.49
#2015-04-13| 932.89
#2015-04-14| 945.41
#2015-04-15| 960.15
#2015-04-16| 970.98
#2015-04-17| 962.88
#2015-04-20| 970.17
#2015-04-21| 964.08
#2015-04-22| 959.20
#2015-04-23| 971.31
#2015-04-24| 971.62
#2015-04-27| 980.12
#2015-04-28| 986.86
#2015-04-29| 985.55
#2015-04-30| 989.78
#2015-05-01| 982.88
#2015-05-04| 980.43
#2015-05-05| 993.90
#2015-05-06|1001.22
#2015-05-07| 975.04
#2015-05-08| 995.34
#2015-05-11| 992.63
#2015-05-12| 997.50
#2015-05-13|1007.53
#2015-05-14|1008.81
#2015-05-15|1001.77
#2015-05-18| 993.38
#2015-05-19| 977.25
#2015-05-20| 976.98
#2015-05-21| 991.60
#2015-05-22| 980.15
#2015-05-25| 972.36
#2015-05-26| 952.58
#2015-05-27| 957.27
#2015-05-28| 951.35
#2015-05-29| 941.05
#2015-06-01| 928.65
#2015-06-02| 947.34
#2015-06-03| 950.30
#2015-06-04| 932.49
#2015-06-05| 924.20
#2015-06-08| 922.54
#2015-06-09| 924.57
#2015-06-10| 947.28
#2015-06-11| 943.36
#2015-06-12| 930.70
#2015-06-15| 923.51
#2015-06-16| 925.33
#2015-06-17| 930.17
#2015-06-18| 938.71
#2015-06-19| 934.68
#2015-06-22| 953.13
#2015-06-23| 944.00
#2015-06-24| 951.41
#2015-06-25| 946.51
#2015-06-26| 939.11
#2015-06-29| 917.20
#2015-06-30| 905.42
#2015-07-01| 903.81
#2015-07-02| 913.05
#2015-07-03| 905.52
#2015-07-06| 890.71
#2015-07-07| 859.48
#2015-07-08| 873.44
#2015-07-09| 886.04
#2015-07-10| 903.78
#2015-07-13| 902.62
#2015-07-14| 910.58
#2015-07-15| 909.97
#2015-07-16| 911.30
#2015-07-17| 901.98
#2015-07-20| 900.19
#2015-07-21| 903.50
#2015-07-22| 888.52
#2015-07-23| 881.72
#2015-07-24| 868.38
#2015-07-27| 857.23
#2015-07-28| 860.62
#2015-07-29| 878.60
#2015-07-30| 888.47
#2015-07-31| 890.76
#2015-08-03| 881.31
#2015-08-04| 876.66
#2015-08-05| 885.67
#2015-08-06| 877.67
#2015-08-07| 884.28
#2015-08-10| 888.27
#2015-08-11| 881.63
#2015-08-12| 886.39
#2015-08-13| 878.51
#2015-08-14| 870.89
#2015-08-17| 869.49
#2015-08-18| 858.28
#2015-08-19| 841.91
#2015-08-20| 842.64
#2015-08-21| 818.26
#2015-08-24| 770.36
#2015-08-25| 789.94
#2015-08-26| 770.45
#2015-08-27| 803.78
#2015-08-28| 824.27
#2015-08-31| 822.43
#2015-09-01| 803.03
#2015-09-02| 794.26
#2015-09-03| 809.43
#2015-09-04| 779.94
#2015-09-07| 780.54
#2015-09-08| 793.85
#2015-09-09| 801.92
#2015-09-10| 792.30
#2015-09-11| 787.59
#2015-09-14| 788.28
#2015-09-15| 798.98
#2015-09-16| 822.05
#2015-09-17| 819.08
#2015-09-18| 798.46
#2015-09-21| 789.71
#2015-09-22| 761.70
#2015-09-23| 766.69
#2015-09-24| 752.20
#2015-09-25| 762.53
#2015-09-28| 744.43
#2015-09-29| 754.20
#2015-09-30| 766.72
#2015-10-01| 778.31
#2015-10-02| 790.98
#2015-10-05| 827.75
#2015-10-06| 855.24
#2015-10-07| 877.77
#2015-10-08| 882.07
#2015-10-09| 893.23
#2015-10-12| 882.38
#2015-10-13| 871.65
#2015-10-14| 873.72
#2015-10-15| 880.78
#2015-10-16| 887.38
#2015-10-19| 873.12
#2015-10-20| 870.35
#2015-10-21| 874.33
#2015-10-22| 874.10
#2015-10-23| 866.48
#2015-10-26| 855.88
#2015-10-27| 837.02
#2015-10-28| 853.66
#2015-10-29| 842.67
#2015-10-30| 843.87
#2015-11-02| 850.91
#2015-11-03| 875.48
#2015-11-04| 873.97
#2015-11-05| 857.21
#2015-11-06| 843.51
#2015-11-09| 840.57
#2015-11-10| 837.31
#2015-11-11| 832.43
#2015-11-12| 812.31
#2015-11-13| 801.69
#2015-11-16| 807.85
#2015-11-17| 831.63
#2015-11-18| 841.44
#2015-11-19| 850.52
#2015-11-20| 837.34
#2015-11-23| 833.27
#2015-11-24| 835.90
#2015-11-25| 836.46
#2015-11-26| 846.66
#2015-11-27| 835.96
#2015-11-30| 833.21
#2015-12-01| 833.37
#2015-12-02| 829.40
#2015-12-03| 817.21
#2015-12-04| 802.79
#2015-12-07| 776.79
#2015-12-08| 768.66
#2015-12-09| 785.59
#2015-12-10| 783.71
#2015-12-11| 759.80
#2015-12-14| 740.62
#2015-12-15| 760.52
#2015-12-16| 762.28
#2015-12-17| 753.82
#2015-12-18| 749.94
#2015-12-21| 742.56
#2015-12-22| 754.52
#2015-12-23| 782.85
#2015-12-24| 790.43
#2015-12-25| 789.79
#2015-12-28| 782.11
#2015-12-29| 782.66
#2015-12-30| 773.11
#2015-12-31| 764.66
#2016-01-01| 764.66
#2016-01-04| 751.27
#2016-01-05| 747.02
#2016-01-06| 733.50
#2016-01-07| 719.70
#2016-01-08| 695.87
#2016-01-11| 684.28
#2016-01-12| 677.95
#2016-01-13| 687.92
#2016-01-14| 700.09
#2016-01-15| 677.33
#2016-01-18| 672.32
#2016-01-19| 681.83
#2016-01-20| 646.15
#2016-01-21| 662.92
#2016-01-22| 700.62
#2016-01-25| 693.20
#2016-01-26| 706.66
#2016-01-27| 716.90
#2016-01-28| 736.03
#2016-01-29| 743.12
#2016-02-01| 735.53
#2016-02-02| 699.14
#2016-02-03| 707.28
#2016-02-04| 742.28
#2016-02-05| 739.08
#2016-02-08| 716.61
#2016-02-09| 702.25
#2016-02-10| 695.56
#2016-02-11| 678.41
#2016-02-12| 713.60
#2016-02-15| 723.31
#2016-02-16| 722.44
#2016-02-17| 749.87
#2016-02-18| 745.63
#2016-02-19| 733.81
#2016-02-22| 754.05
#2016-02-23| 737.02
#2016-02-24| 715.51
#2016-02-25| 730.31
#2016-02-26| 748.74
#2016-02-29| 757.22
#2016-03-01| 761.41
#2016-03-02| 770.05
#2016-03-03| 786.71
#2016-03-04| 802.50
#2016-03-07| 805.87
#2016-03-08| 792.18
#2016-03-09| 797.76
#2016-03-10| 782.43
#2016-03-11| 801.49
#2016-03-14| 795.31
#2016-03-15| 781.59
#2016-03-16| 794.91
#2016-03-17| 831.53
#2016-03-18| 828.06
#2016-03-21| 818.41
#2016-03-22| 815.32
#2016-03-23| 799.88
#2016-03-24| 789.67
#2016-03-25| 789.60
#2016-03-28| 794.58
#2016-03-29| 784.01
#2016-03-30| 817.85
#2016-03-31| 808.39
#2016-04-01| 786.55
#2016-04-04| 792.25
#2016-04-05| 771.37
#2016-04-06| 777.48
#2016-04-07| 775.61
#2016-04-08| 802.83
#2016-04-11| 811.73
#2016-04-12| 819.03
#2016-04-13| 839.82
#2016-04-14| 837.49
#2016-04-15| 833.72
#2016-04-18| 833.47
#2016-04-19| 852.43
#2016-04-20| 857.39
#2016-04-21| 861.26
#2016-04-22| 860.15
#2016-04-25| 848.80
#2016-04-26| 860.23
#2016-04-27| 874.11
#2016-04-28| 883.70
#2016-04-29| 875.51
#2016-05-02| 874.03
#2016-05-03| 851.26
#2016-05-04| 836.03
#2016-05-05| 840.22
#2016-05-06| 842.56
#2016-05-09| 825.06
#2016-05-10| 834.52
#2016-05-11| 843.65
#2016-05-12| 842.77
#2016-05-13| 835.05
#2016-05-16| 844.49
#2016-05-17| 846.62
#2016-05-18| 846.34
#2016-05-19| 819.73
#2016-05-20| 829.70
#2016-05-23| 817.90
#2016-05-24| 827.79
#2016-05-25| 848.52
#2016-05-26| 847.58
#2016-05-27| 840.55
#2016-05-30| 842.07
#2016-05-31| 829.96
#2016-06-01| 822.03
#2016-06-02| 818.38
#2016-06-03| 830.86
#2016-06-06| 847.07
#2016-06-07| 870.46
#2016-06-08| 881.64
#2016-06-09| 867.50
#2016-06-10| 851.43
#2016-06-13| 841.38
#2016-06-14| 813.33
#2016-06-15| 817.99
#2016-06-16| 810.49
#2016-06-17| 841.09
#2016-06-20| 875.23
#2016-06-21| 876.42
#2016-06-22| 877.61
#2016-06-23| 900.48
#2016-06-24| 834.66
#2016-06-27| 811.86
#2016-06-28| 834.08
#2016-06-29| 876.35
#2016-06-30| 887.18
#2016-07-01| 895.32
#2016-07-04| 890.62
#2016-07-05| 882.35
#2016-07-06| 862.52
#2016-07-07| 874.66
#2016-07-08| 879.84
#2016-07-11| 889.77
#2016-07-12| 904.40
#2016-07-13| 900.00
#2016-07-14| 909.13
#2016-07-15| 904.60
#2016-07-18| 899.21
#2016-07-19| 895.94
#2016-07-20| 894.84
#2016-07-21| 896.00
#2016-07-22| 888.41
#2016-07-25| 871.56
#2016-07-26| 872.07
#2016-07-27| 872.50
#2016-07-28| 861.44
#2016-07-29| 863.72
#2016-08-01| 846.63
#2016-08-02| 836.64
#2016-08-03| 835.90
#2016-08-04| 848.27
#2016-08-05| 851.56
#2016-08-08| 859.12
#2016-08-09| 863.68
#2016-08-10| 862.29
#2016-08-11| 875.01
#2016-08-12| 874.94
#2016-08-15| 879.53
#2016-08-16| 884.92
#2016-08-17| 882.86
#2016-08-18| 897.64
#2016-08-19| 888.15
#2016-08-22| 882.69
#2016-08-23| 886.24
#2016-08-24| 881.91
#2016-08-25| 879.15
#2016-08-26| 889.76
#2016-08-29| 876.96
#2016-08-30| 880.11
#2016-08-31| 866.43
#2016-09-01| 863.34
#2016-09-02| 884.12
#2016-09-05| 891.24
#2016-09-06| 892.07
#2016-09-07| 900.58
#2016-09-08| 905.81
#2016-09-09| 886.86
#2016-09-12| 879.22
#2016-09-13| 859.26
#2016-09-14| 854.26
#2016-09-15| 855.94
#2016-09-16| 841.40
#2016-09-19| 856.07
#2016-09-20| 848.07
#2016-09-21| 849.86
#2016-09-22| 876.09
#2016-09-23| 869.07
#2016-09-26| 858.87
#2016-09-27| 844.84
#2016-09-28| 849.80
#2016-09-29| 890.11
#2016-09-30| 885.81
#2016-10-03| 891.28
#2016-10-04| 901.56
#2016-10-05| 908.55
#2016-10-06| 905.87
#2016-10-07| 908.14
#2016-10-10| 922.94
#2016-10-11| 904.62
#2016-10-12| 898.89
#2016-10-13| 894.38
#2016-10-14| 902.22
#2016-10-17| 889.38
#2016-10-18| 898.61
#2016-10-19| 905.67
#2016-10-20| 904.02
#2016-10-21| 901.23
#2016-10-24| 900.67
#2016-10-25| 901.48
#2016-10-26| 894.69
#2016-10-27| 901.75
#2016-10-28| 897.24
#2016-10-31| 889.07
#2016-11-01| 893.59
#2016-11-02| 878.54
#2016-11-03| 877.74
#2016-11-04| 873.54
#2016-11-07| 879.75
#2016-11-08| 885.77
#2016-11-09| 884.06
#2016-11-10| 884.96
#2016-11-11| 861.08
#2016-11-14| 844.72
#2016-11-15| 866.46
#2016-11-16| 863.58
#2016-11-17| 872.55
#2016-11-18| 858.40
#2016-11-21| 881.63
#2016-11-22| 881.54
#2016-11-23| 878.79
#2016-11-24| 885.70
#2016-11-25| 882.03
#2016-11-28| 873.12
#2016-11-29| 866.15
#2016-11-30| 894.63
#2016-12-01| 917.50
#2016-12-02| 913.98
#2016-12-05| 921.89
#2016-12-06| 921.51
#2016-12-07| 932.78
#2016-12-08| 930.53
#2016-12-09| 930.60
#2016-12-12| 953.30
#2016-12-13| 960.80
#2016-12-14| 958.46
#2016-12-15| 943.39
#2016-12-16| 954.26
#2016-12-19| 954.03
#2016-12-20| 960.07
#2016-12-21| 961.89
#2016-12-22| 963.16
#2016-12-23| 962.78
#2016-12-26| 962.94
#2016-12-27| 965.77
#2016-12-28| 968.87
#2016-12-29| 977.28
#2016-12-30| 983.81
#2017-01-02| 987.09
#2017-01-03| 988.15
#2017-01-04| 993.03
#2017-01-05| 999.47
#2017-01-06| 994.18
#2017-01-09| 978.51
#2017-01-10| 982.04
#2017-01-11| 977.36
#2017-01-12| 994.15
#2017-01-13| 993.54
#2017-01-16| 981.25
#2017-01-17| 987.52
#2017-01-18| 987.87
#2017-01-19| 971.41
#2017-01-20| 978.83
#2017-01-23| 975.07
#2017-01-24| 980.71
#2017-01-25| 986.33
#2017-01-26| 980.45
#2017-01-27| 983.16
#2017-01-30| 963.33
#2017-01-31| 964.02
#2017-02-01| 965.38
#2017-02-02| 966.16
#2017-02-03| 978.11
#2017-02-06| 969.43
#2017-02-07| 954.39
#2017-02-08| 950.81
#2017-02-09| 957.69
#2017-02-10| 960.36
#2017-02-13| 965.11
#2017-02-14| 961.87
#2017-02-15| 959.95
#2017-02-16| 963.02
#2017-02-17| 946.71
#2017-02-20| 947.32
#2017-02-21| 955.69
#2017-02-22| 948.12
#2017-02-23| 955.82
#2017-02-24| 943.14
#2017-02-27| 942.78
#2017-02-28| 941.05
#2017-03-01| 951.77
#2017-03-02| 948.61
#2017-03-03| 952.87
#2017-03-06| 953.31
#2017-03-07| 949.75
#2017-03-08| 940.13
#2017-03-09| 923.27
#2017-03-10| 938.62
#2017-03-13| 942.48
#2017-03-14| 927.04
#2017-03-15| 933.31
#2017-03-16| 953.31
#2017-03-17| 957.76
#2017-03-20| 953.82
#2017-03-21| 959.63
#2017-03-22| 955.96
#2017-03-23| 959.66
#2017-03-24| 952.55
#2017-03-27| 952.57
#2017-03-28| 962.23
#2017-03-29| 961.06
#2017-03-30| 968.55
#2017-03-31| 960.22
#2017-04-03| 953.83
#2017-04-04| 963.21
#2017-04-05| 970.20
#2017-04-06| 973.21
#2017-04-07| 973.19
#2017-04-10| 969.16
#2017-04-11| 972.48
#2017-04-12| 971.65
#2017-04-13| 965.51
#2017-04-14| 963.30
#2017-04-17| 969.26
#2017-04-18| 952.67
#2017-04-19| 944.71
#2017-04-20| 946.26
#2017-04-21| 935.28
#2017-04-24| 963.19
#2017-04-25| 971.00
#2017-04-26| 973.62
#2017-04-27| 958.39
#2017-04-28| 961.11
#2017-05-01| 962.06
#2017-05-02| 963.78
#2017-05-03| 959.14
#2017-05-04| 959.83
#2017-05-05| 979.72
#2017-05-08| 980.19
#2017-05-09| 982.15
#2017-05-10| 992.40
#2017-05-11| 991.70
#2017-05-12| 995.73
#2017-05-15|1008.00
#2017-05-16|1016.66
#2017-05-17|1018.77
#2017-05-18|1007.51
#2017-05-19|1015.48
#2017-05-22|1016.42
#2017-05-23|1015.52
#2017-05-24|1013.94
#2017-05-25|1009.14
#2017-05-26| 997.91
#2017-05-29|1001.96
#2017-05-30|1000.34
#2017-05-31| 992.93
#2017-06-01| 991.62
#2017-06-02| 983.51
#2017-06-05| 983.12
#2017-06-06| 983.47
#2017-06-07| 976.07
#2017-06-08| 974.27
#2017-06-09| 977.40
#2017-06-12| 980.94
#2017-06-13| 981.99
#2017-06-14| 972.47
#2017-06-15| 957.77
#2017-06-16| 967.99
#2017-06-19| 974.23
#2017-06-20| 948.69
#2017-06-21| 946.28
#2017-06-22| 944.75
#2017-06-23| 948.50
#2017-06-26| 948.99
#2017-06-27| 960.20
#2017-06-28| 966.10
#2017-06-29| 962.58
#2017-06-30| 951.92
#2017-07-03| 965.05
#2017-07-04| 965.77
#2017-07-05| 953.38
#2017-07-06| 956.90
#2017-07-07| 946.19
#2017-07-10| 948.20
#2017-07-11| 946.96
#2017-07-12| 964.45
#2017-07-13| 964.79
#2017-07-14| 972.98
#2017-07-17| 974.75
#2017-07-18| 972.82
#2017-07-19| 977.87
#2017-07-20| 987.16
#2017-07-21| 976.15
#2017-07-24| 970.15
#2017-07-25| 979.19
#2017-07-26| 983.39
#2017-07-27| 986.40
#2017-07-28| 990.90
#2017-07-31| 997.57
#2017-08-01|1010.41
#2017-08-02|1016.71
#2017-08-03|1017.78
#2017-08-04|1014.08
#2017-08-07|1019.20
#2017-08-08|1021.43
#2017-08-09|1017.34
#2017-08-10|1013.45
#2017-08-11| 997.84
#2017-08-14|1000.66
#2017-08-15| 988.96
#2017-08-16| 993.10
#2017-08-17| 988.46
#2017-08-18| 983.73
#2017-08-21| 988.55
#2017-08-22| 990.66
#2017-08-23| 994.72
#2017-08-24| 993.50
#2017-08-25|1002.21
#2017-08-28|1006.92
#2017-08-29|1001.94
#2017-08-30|1001.96
#2017-08-31|1006.49
#2017-09-01|1012.03
#2017-09-04|1011.90
#2017-09-05|1019.42
#2017-09-06|1025.02
#2017-09-07|1034.35
#2017-09-08|1031.88
#2017-09-11|1036.17
#2017-09-12|1037.86
#2017-09-13|1039.10
#2017-09-14|1044.83
#2017-09-15|1048.24
#2017-09-18|1050.40
#2017-09-19|1056.93
#2017-09-20|1067.82
#2017-09-21|1069.53
#2017-09-22|1077.02
#2017-09-25|1082.78
#2017-09-26|1076.80
#2017-09-27|1073.03
#2017-09-28|1082.88
#2017-09-29|1085.89
#2017-10-02|1077.66
#2017-10-03|1087.00
#2017-10-04|1084.00
#2017-10-05|1088.05
#2017-10-06|1078.07
#2017-10-09|1079.60
#2017-10-10|1090.31
#2017-10-11|1094.08
#2017-10-12|1092.10
#2017-10-13|1099.53
#2017-10-16|1097.92
#2017-10-17|1087.34
#2017-10-18|1089.05
#2017-10-19|1093.09
#2017-10-20|1092.75
#2017-10-23|1092.25
#2017-10-24|1098.04
#2017-10-25|1093.54
#2017-10-26|1090.14
#2017-10-27|1095.20
#2017-10-30|1111.15
#2017-10-31|1122.35
#2017-11-01|1127.48
#2017-11-02|1134.42
#2017-11-03|1127.13
#2017-11-06|1135.28
#2017-11-07|1144.62
#2017-11-08|1144.76
#2017-11-09|1137.70
#2017-11-10|1131.29
#2017-11-13|1124.22
#2017-11-14|1117.60
#2017-11-15|1104.36
#2017-11-16|1099.46
#2017-11-17|1101.80
#2017-11-20|1102.85
#2017-11-21|1108.44
#2017-11-22|1118.37
#2017-11-23|1122.66
#2017-11-24|1126.83
#2017-11-27|1117.23
#2017-11-28|1130.05
#2017-11-29|1127.33
#2017-11-30|1128.59
#2017-12-01|1127.15
#2017-12-04|1132.57
#2017-12-05|1128.54
#2017-12-06|1122.05
#2017-12-07|1117.23
#2017-12-08|1117.62
#2017-12-11|1128.01
#2017-12-12|1140.26
#2017-12-13|1134.29
#2017-12-14|1135.49
#2017-12-15|1130.31
#2017-12-18|1144.38
#2017-12-19|1136.12
#2017-12-20|1139.69
#2017-12-21|1153.16
#2017-12-22|1153.28
#2017-12-25|1152.50
#2017-12-26|1154.14
#2017-12-27|1161.61
#2017-12-28|1163.78
#2017-12-29|1170.94
#2018-01-01|1170.94
#2018-01-02|1175.13
#2018-01-03|1187.50
#2018-01-04|1208.40
#2018-01-05|1212.25
#2018-01-08|1212.43
#2018-01-09|1212.59
#2018-01-10|1219.75
#2018-01-11|1230.03
#2018-01-12|1248.32
#2018-01-15|1258.53
#2018-01-16|1245.65
#2018-01-17|1243.84
#2018-01-18|1247.49
#2018-01-19|1236.79
#2018-01-22|1255.03
#2018-01-23|1259.21
#2018-01-24|1267.30
#2018-01-25|1275.80
#2018-01-26|1264.27
#2018-01-29|1252.28
#2018-01-30|1236.33
#2018-01-31|1236.87
#2018-02-01|1235.23
#2018-02-02|1212.25
#2018-02-05|1191.04
#2018-02-06|1149.73
#2018-02-07|1170.05
#2018-02-08|1152.83
#2018-02-09|1126.13
#2018-02-12|1144.74
#2018-02-13|1150.17
#2018-02-14|1157.31
#2018-02-15|1166.54
#2018-02-16|1175.05
#2018-02-19|1171.14
#2018-02-20|1176.03
#2018-02-21|1176.73
#2018-02-22|1178.59
#2018-02-23|1183.48
#2018-02-26|1191.12
#2018-02-27|1187.70
#2018-02-28|1175.49
#2018-03-01|1162.54
#2018-03-02|1148.53
#2018-03-05|1163.19
#2018-03-06|1176.06
#2018-03-07|1170.81
#2018-03-08|1167.64
#2018-03-09|1174.89
#2018-03-12|1176.31
#2018-03-13|1178.26
#2018-03-14|1164.36
#2018-03-15|1160.92
#2018-03-16|1174.38
#2018-03-19|1158.75
#2018-03-20|1168.12
#2018-03-21|1182.43
#2018-03-22|1173.19
#2018-03-23|1174.94
#2018-03-26|1181.22
#2018-03-27|1190.82
#2018-03-28|1176.27
#2018-03-29|1178.79
#2018-03-30|1178.22
#2018-04-02|1178.10
#2018-04-03|1181.36
#2018-04-04|1188.66
#2018-04-05|1219.56
#2018-04-06|1221.40
#2018-04-09|1214.31
#2018-04-10|1239.39
#2018-04-11|1246.96
#2018-04-12|1245.86
#2018-04-13|1246.05
#2018-04-16|1243.58
#2018-04-17|1250.35
#2018-04-18|1274.16
#2018-04-19|1288.20
#2018-04-20|1276.94
#2018-04-23|1280.18
#2018-04-24|1294.98
#2018-04-25|1274.45
#2018-04-26|1286.07
#2018-04-27|1288.88
#2018-04-30|1286.15
#2018-05-01|1274.96
#2018-05-02|1272.17
#2018-05-03|1266.53
#2018-05-04|1282.43
#2018-05-07|1290.99
#2018-05-08|1272.00
#2018-05-09|1309.91
#2018-05-10|1310.56
#2018-05-11|1330.56
#2018-05-14|1342.18
#2018-05-15|1340.08
#2018-05-16|1331.76
#2018-05-17|1351.86
#2018-05-18|1349.19
#2018-05-21|1354.87
#2018-05-22|1351.68
#2018-05-23|1308.45
#2018-05-24|1290.37
#2018-05-25|1264.49
#2018-05-28|1258.34
#2018-05-29|1255.13
#2018-05-30|1282.91
#2018-05-31|1288.70
#2018-06-01|1298.57
#2018-06-04|1300.76
#2018-06-05|1290.46
#2018-06-06|1302.48
#2018-06-07|1321.74
#2018-06-08|1306.61
#2018-06-11|1318.22
#2018-06-12|1303.13
#2018-06-13|1292.86
#2018-06-14|1302.53
#2018-06-15|1267.27
#2018-06-18|1271.37
#2018-06-19|1261.30
#2018-06-20|1254.91
#2018-06-21|1249.02
#2018-06-22|1287.99
#2018-06-25|1261.62
#2018-06-26|1266.78
#2018-06-27|1290.70
#2018-06-28|1284.26
#2018-06-29|1295.18
#2018-07-02|1277.47
#2018-07-03|1291.67
#2018-07-04|1291.51
#2018-07-05|1308.07
#2018-07-06|1307.90
#2018-07-09|1327.47
#2018-07-10|1340.66
#2018-07-11|1311.49
#2018-07-12|1306.32
#2018-07-13|1307.71
#2018-07-16|1289.85
#2018-07-17|1286.04
#2018-07-18|1283.35
#2018-07-19|1287.80
#2018-07-20|1292.34
#2018-07-23|1295.44
#2018-07-24|1304.02
#2018-07-25|1300.31
#2018-07-26|1294.12
#2018-07-27|1303.85
#2018-07-30|1308.42
#2018-07-31|1319.85
#2018-08-01|1304.83
#2018-08-02|1282.17
#2018-08-03|1285.86
#2018-08-06|1285.27
#2018-08-07|1305.92
#2018-08-08|1299.53
#2018-08-09|1290.41
#2018-08-10|1260.00
#2018-08-13|1257.43
#2018-08-14|1249.40
#2018-08-15|1219.50
#2018-08-16|1231.23
#2018-08-17|1229.35
#2018-08-20|1240.83
#2018-08-21|1258.57
#2018-08-22|1274.41
#2018-08-23|1271.37
#2018-08-24|1289.74
#2018-08-27|1301.37
#2018-08-28|1297.86
#2018-08-29|1297.02
#2018-08-30|1297.27
#2018-08-31|1281.43
#2018-09-03|1287.17
#2018-09-04|1275.91
#2018-09-05|1266.16
#2018-09-06|1250.90
#2018-09-07|1242.89
#2018-09-10|1246.61
#2018-09-11|1260.98
#2018-09-12|1280.12
#2018-09-13|1278.13
#2018-09-14|1279.42
#2018-09-17|1284.89
#2018-09-18|1297.97
#2018-09-19|1301.55
#2018-09-20|1313.53
#2018-09-21|1322.82
#2018-09-24|1341.18
#2018-09-25|1370.80
#2018-09-26|1363.35
#2018-09-27|1366.91
#2018-09-28|1361.17
#2018-10-01|1366.26
#2018-10-02|1358.32
#2018-10-03|1366.62
#2018-10-04|1358.55
#2018-10-05|1341.29
#2018-10-08|1321.99
#2018-10-09|1337.11
#2018-10-10|1330.99
#2018-10-11|1294.48
#2018-10-12|1294.79
#2018-10-15|1303.44
#2018-10-16|1312.92
#2018-10-17|1300.83
#2018-10-18|1283.61
#2018-10-19|1288.45
#2018-10-22|1269.16
#2018-10-23|1239.35
#2018-10-24|1233.96
#2018-10-25|1232.68
#2018-10-26|1222.47
#2018-10-29|1233.25
#2018-10-30|1229.52
#2018-10-31|1265.83
#2018-11-01|1245.80
#2018-11-02|1236.88
#2018-11-05|1255.32
#2018-11-06|1253.86
#2018-11-07|1273.82
#2018-11-08|1264.82
#2018-11-09|1240.20
#2018-11-12|1231.43
#2018-11-13|1211.76
#2018-11-14|1209.56
#2018-11-15|1222.72
#2018-11-16|1228.85
#2018-11-19|1223.61
#2018-11-20|1201.33
#2018-11-21|1219.49
#2018-11-22|1215.33
#2018-11-23|1173.26
#2018-11-26|1192.90
#2018-11-27|1186.22
#2018-11-28|1191.06
#2018-11-29|1208.05
#2018-11-30|1202.79
#2018-12-03|1231.88
#2018-12-04|1232.07
#2018-12-05|1216.88
#2018-12-06|1175.69
#2018-12-07|1204.05
#2018-12-10|1171.84
#2018-12-11|1181.25
#2018-12-12|1192.56
#2018-12-13|1190.51
#2018-12-14|1182.60
#2018-12-17|1174.24
#2018-12-18|1151.00
#2018-12-19|1161.08
#2018-12-20|1140.67
#2018-12-21|1141.92
#2018-12-24|1142.38
#2018-12-25|1139.39
#2018-12-26|1136.60
#2018-12-27|1123.92
#2018-12-28|1152.72
#2018-12-31|1155.95
#2019-01-01|1155.95
#2019-01-02|1161.66
#2019-01-03|1163.48
#2019-01-04|1197.81
#2019-01-07|1204.88
#2019-01-08|1200.76
#2019-01-09|1214.54
#2019-01-10|1221.90
#2019-01-11|1213.17
#2019-01-14|1213.39
#2019-01-15|1212.79
#2019-01-16|1205.73
#2019-01-17|1201.84
#2019-01-18|1227.10
#2019-01-21|1224.59
#2019-01-22|1209.67
#2019-01-23|1204.89
#2019-01-24|1209.62
#2019-01-25|1217.16
#2019-01-28|1197.73
#2019-01-29|1212.42
#2019-01-30|1222.27
#2019-01-31|1252.34
#2019-02-01|1253.70
#2019-02-04|1257.39
#2019-02-05|1276.46
#2019-02-06|1277.20
#2019-02-07|1256.14
#2019-02-08|1249.63
#2019-02-11|1250.19
#2019-02-12|1261.47
#2019-02-13|1262.56
#2019-02-14|1253.08
#2019-02-15|1267.12
#2019-02-18|1268.07
#2019-02-19|1271.81
#2019-02-20|1282.16
#2019-02-21|1279.73
#2019-02-22|1280.21
#2019-02-25|1276.00
#2019-02-26|1281.55
#2019-02-27|1286.94
#2019-02-28|1279.19
#2019-03-01|1276.03
#2019-03-04|1275.72
#2019-03-05|1278.24
#2019-03-06|1284.85
#2019-03-07|1274.05
#2019-03-08|1251.85
#2019-03-11|1261.45
#2019-03-12|1267.44
#2019-03-13|1290.11
#2019-03-14|1297.37
#2019-03-15|1301.70
#2019-03-18|1316.54
#2019-03-19|1325.75
#2019-03-20|1314.57
#2019-03-21|1320.20
#2019-03-22|1293.93
#2019-03-25|1286.85
#2019-03-26|1292.56
#2019-03-27|1283.09
#2019-03-28|1279.22
#2019-03-29|1287.64
#2019-04-01|1302.10
#2019-04-02|1299.47
#2019-04-03|1311.81
#2019-04-04|1302.22
#2019-04-05|1313.26
#2019-04-08|1331.12
#2019-04-09|1322.23
#2019-04-10|1329.65
#2019-04-11|1323.63
#2019-04-12|1324.22
#2019-04-15|1321.18
#2019-04-16|1312.99
#2019-04-17|1320.86
#2019-04-18|1310.95
#2019-04-19|1310.94
#2019-04-22|1309.83
#2019-04-23|1332.68
#2019-04-24|1309.38
#2019-04-25|1301.63
#2019-04-26|1285.15
#2019-04-29|1274.20
#2019-04-30|1292.92
#2019-05-01|1287.33
#2019-05-02|1279.33
#2019-05-03|1285.22
#2019-05-06|1273.50
#2019-05-07|1236.51
#2019-05-08|1243.65
#2019-05-09|1235.87
#2019-05-10|1242.10
#2019-05-13|1241.90
#2019-05-14|1256.48
#2019-05-15|1261.22
#2019-05-16|1277.52
#2019-05-17|1281.34
#2019-05-20|1281.16
#2019-05-21|1294.02
#2019-05-22|1282.58
#2019-05-23|1243.10
#2019-05-24|1252.11
#2019-05-27|1251.98
#2019-05-28|1252.68
#2019-05-29|1232.37
#2019-05-30|1233.52
#2019-05-31|1230.36
#2019-06-03|1240.58
#2019-06-04|1247.23
#2019-06-05|1244.57
#2019-06-06|1254.00
#2019-06-07|1272.71
#2019-06-10|1276.04
#2019-06-11|1284.63
#2019-06-12|1261.77
#2019-06-13|1256.92
#2019-06-14|1251.76
#2019-06-17|1245.50
#2019-06-18|1263.26
#2019-06-19|1266.06
#2019-06-20|1291.01
#2019-06-21|1300.13
#2019-06-24|1300.40
#2019-06-25|1298.71
#2019-06-26|1306.71
#2019-06-27|1296.40
#2019-06-28|1297.55
#2019-07-01|1307.14
#2019-07-02|1296.73
#2019-07-03|1287.09
#2019-07-04|1292.91
#2019-07-05|1281.29
#2019-07-08|1285.36
#2019-07-09|1278.98
#2019-07-10|1290.24
#2019-07-11|1297.40
#2019-07-12|1295.90
#2019-07-15|1292.72
#2019-07-16|1285.03
#2019-07-17|1261.90
#2019-07-18|1247.86
#2019-07-19|1255.48
#2019-07-22|1261.66
#2019-07-23|1264.74
#2019-07-24|1264.73
#2019-07-25|1259.62
#2019-07-26|1251.54
#2019-07-29|1251.99
#2019-07-30|1244.92
#2019-07-31|1251.78
#2019-08-01|1215.99
#2019-08-02|1183.54
#2019-08-05|1165.61
#2019-08-06|1156.33
#2019-08-07|1148.25
#2019-08-08|1165.20
#2019-08-09|1155.45
#2019-08-12|1153.67
#2019-08-13|1167.42
#2019-08-14|1139.97
#2019-08-15|1125.51
#2019-08-16|1127.66
#2019-08-19|1149.20
#2019-08-20|1136.34
#2019-08-21|1153.79
#2019-08-22|1151.05
#2019-08-23|1138.85
#2019-08-26|1136.78
#2019-08-27|1137.89
#2019-08-28|1145.97
#2019-08-29|1154.27
#2019-08-30|1152.05
#2019-09-02|1149.94
#2019-09-03|1142.07
#2019-09-04|1161.02
#2019-09-05|1178.59
#2019-09-06|1167.91
#2019-09-09|1181.05
#2019-09-10|1203.18
#2019-09-11|1197.43
#2019-09-12|1186.35
#2019-09-13|1196.49
#2019-09-16|1221.44
#2019-09-17|1220.47
#2019-09-18|1224.77
#2019-09-19|1229.19
#2019-09-20|1234.42
#2019-09-23|1225.23
#2019-09-24|1214.68
#2019-09-25|1200.59
#2019-09-26|1205.47
#2019-09-27|1220.89
#2019-09-30|1214.47
#2019-10-01|1205.08
#2019-10-02|1168.55
#2019-10-03|1163.16
#2019-10-04|1171.73
#2019-10-07|1186.14
#2019-10-08|1167.33
#2019-10-09|1171.65
#2019-10-10|1179.64
#2019-10-11|1204.49
#2019-10-14|1191.97
#2019-10-15|1201.66
#2019-10-16|1197.07
#2019-10-17|1205.06
#2019-10-18|1204.63
#2019-10-21|1214.10
#2019-10-22|1228.32
#2019-10-23|1238.72
#2019-10-24|1244.99
#2019-10-25|1246.10
#2019-10-28|1250.12
#2019-10-29|1243.30
#2019-10-30|1243.85
#2019-10-31|1219.28
#2019-11-01|1237.47
#2019-11-04|1260.79
#2019-11-05|1265.05
#2019-11-06|1264.69
#2019-11-07|1270.65
#2019-11-08|1262.71
#2019-11-11|1265.26
#2019-11-12|1266.94
#2019-11-13|1260.65
#2019-11-14|1256.96
#2019-11-15|1268.07
#2019-11-18|1262.14
#2019-11-19|1255.89
#2019-11-20|1247.95
#2019-11-21|1247.68
#2019-11-22|1248.11
#2019-11-25|1250.33
#2019-11-26|1234.15
#2019-11-27|1228.60
#2019-11-28|1228.48
#2019-11-29|1218.31
#2019-12-02|1216.32
#2019-12-03|1196.92
#2019-12-04|1211.79
#2019-12-05|1207.52
#2019-12-06|1221.08
#2019-12-09|1215.31
#2019-12-10|1214.21
#2019-12-11|1209.71
#2019-12-12|1221.18
#2019-12-13|1227.54
#2019-12-16|1238.09
#2019-12-17|1250.04
#2019-12-18|1248.89
#2019-12-19|1255.88
#2019-12-20|1250.53
#2019-12-23|1256.09
#2019-12-24|1261.47
#2019-12-25|1261.57
#2019-12-26|1264.19
#2019-12-27|1269.43
#2019-12-30|1264.06
#2019-12-31|1265.69
#2020-01-01|1265.69
#2020-01-02|1274.70
#2020-01-03|1285.87
#2020-01-06|1303.00
#2020-01-07|1289.09
#2020-01-08|1283.31
#2020-01-09|1274.08
#2020-01-10|1278.87
#2020-01-13|1276.84
#2020-01-14|1273.11
#2020-01-15|1272.62
#2020-01-16|1277.20
#2020-01-17|1270.11
#2020-01-20|1266.79
#2020-01-21|1259.53
#2020-01-22|1245.97
#2020-01-23|1234.04
#2020-01-24|1236.98
#2020-01-27|1206.68
#2020-01-28|1210.51
#2020-01-29|1204.76
#2020-01-30|1176.80
#2020-01-31|1160.84
#2020-02-03|1140.24
#2020-02-04|1166.41
#2020-02-05|1184.04
#2020-02-06|1171.72
#2020-02-07|1161.44
#2020-02-10|1143.61
#2020-02-11|1158.62
#2020-02-12|1171.40
#2020-02-13|1161.94
#2020-02-14|1154.04
#2020-02-17|1157.95
#2020-02-18|1147.71
#2020-02-19|1154.40
#2020-02-20|1150.16
#2020-02-21|1136.77
#2020-02-24|1088.38
#2020-02-25|1068.69
#2020-02-26|1066.81
#2020-02-27|1032.92
#2020-02-28| 991.45
#2020-03-02|1017.32
#2020-03-03|1036.16
#2020-03-04|1043.77
#2020-03-05|1026.66
#2020-03-06| 979.92
#2020-03-09| 821.32
#2020-03-10| 821.62
#2020-03-11| 798.47
#2020-03-12| 671.51
#2020-03-13| 671.83
#2020-03-16| 627.91
#2020-03-17| 627.11
#2020-03-18| 558.39
#2020-03-19| 574.09
#2020-03-20| 609.38
#2020-03-23| 615.65
#2020-03-24| 727.38
#2020-03-25| 775.95
#2020-03-26| 791.84
#2020-03-27| 748.84
#2020-03-30| 774.70
#2020-03-31| 821.30
#2020-04-01| 809.67
#2020-04-02| 854.06
#2020-04-03| 814.77
#2020-04-06| 819.66
#2020-04-07| 843.71
#2020-04-08| 834.89
#2020-04-09| 846.08
#2020-04-10| 845.79
#2020-04-13| 844.12
#2020-04-14| 828.35
#2020-04-15| 769.10
#2020-04-16| 747.57
#2020-04-17| 780.88
#2020-04-20| 773.99
#2020-04-21| 737.99
#2020-04-22| 772.73
#2020-04-23| 797.67
#2020-04-24| 776.82
#2020-04-27| 787.86
#2020-04-28| 809.06
#2020-04-29| 839.18
#2020-04-30| 805.78
#2020-05-01| 782.26
#2020-05-04| 757.90
#2020-05-05| 799.60
#2020-05-06| 771.81
#2020-05-07| 787.29
#2020-05-08| 799.30
#2020-05-11| 790.79
#2020-05-12| 793.04
#2020-05-13| 764.59
#2020-05-14| 746.62
#2020-05-15| 750.21
#2020-05-18| 806.73
#2020-05-19| 802.79
#2020-05-20| 820.17
#2020-05-21| 800.72
#2020-05-22| 793.16
#2020-05-25| 801.18
#2020-05-26| 817.73
#2020-05-27| 824.56
#2020-05-28| 832.57
#2020-05-29| 813.20
#2020-06-01| 834.25
#2020-06-02| 866.35
#2020-06-03| 895.13
#2020-06-04| 896.17
#2020-06-05| 949.29
#2020-06-08| 960.52
#2020-06-09| 933.63
#2020-06-10| 918.68
#2020-06-11| 863.20
#2020-06-12| 862.45
#2020-06-15| 855.34
#2020-06-16| 877.56
#2020-06-17| 868.31
#2020-06-18| 860.20
#2020-06-19| 864.30
#2020-06-22| 860.39
#2020-06-23| 882.99
#2020-06-24| 845.25
#2020-06-25| 844.17
#2020-06-26| 832.97
#2020-06-29| 843.19
#2020-06-30| 828.11
#2020-07-01| 840.26
#2020-07-02| 851.68
#2020-07-03| 842.94
#2020-07-06| 861.38
#2020-07-07| 853.22
#2020-07-08| 849.04
#2020-07-09| 824.44
#2020-07-10| 831.09
#2020-07-13| 845.95
#2020-07-14| 854.46
#2020-07-15| 869.39
#2020-07-16| 872.21
#2020-07-17| 862.75
#2020-07-20| 857.19
#2020-07-21| 883.44
#2020-07-22| 863.55
#2020-07-23| 861.53
#2020-07-24| 859.58
#2020-07-27| 860.36
#2020-07-28| 856.05
#2020-07-29| 855.03
#2020-07-30| 828.59
#2020-07-31| 815.04
#2020-08-03| 825.95
#2020-08-04| 849.64
#2020-08-05| 875.64
#2020-08-06| 856.75
#2020-08-07| 842.44
#2020-08-10| 854.24
#2020-08-11| 885.89
#2020-08-12| 897.84
#2020-08-13| 889.51
#2020-08-14| 874.26
#2020-08-17| 870.81
#2020-08-18| 866.46
#2020-08-19| 868.05
#2020-08-20| 847.53
#2020-08-21| 837.40
#2020-08-24| 866.73
#2020-08-25| 854.40
#2020-08-26| 856.17
#2020-08-27| 847.09
#2020-08-28| 852.79
#2020-08-31| 853.81
#2020-09-01| 846.93
#2020-09-02| 838.92
#2020-09-03| 835.51
#2020-09-04| 823.87
#2020-09-07| 842.37
#2020-09-08| 810.01
#2020-09-09| 825.73
#2020-09-10| 824.12
#2020-09-11| 816.59
#2020-09-14| 810.90
#2020-09-15| 818.44
#2020-09-16| 821.17
#2020-09-17| 811.34
#2020-09-18| 800.83
#2020-09-21| 763.35
#2020-09-22| 772.10
#2020-09-23| 766.52
#2020-09-24| 748.87
#2020-09-25| 742.83
#2020-09-28| 757.33
#2020-09-29| 748.40
#2020-09-30| 752.78
#2020-10-01| 739.74
#2020-10-02| 736.47
#2020-10-05| 757.47
#2020-10-06| 769.96
#2020-10-07| 760.62
#2020-10-08| 772.90
#2020-10-09| 784.09
#2020-10-12| 778.63
#2020-10-13| 766.09
#2020-10-14| 772.07
#2020-10-15| 742.69
#2020-10-16| 754.80
#2020-10-19| 755.34
#2020-10-20| 752.74
#2020-10-21| 742.08
#2020-10-22| 739.65
#2020-10-23| 750.75
#2020-10-26| 727.47
#2020-10-27| 712.78
#2020-10-28| 687.88
#2020-10-29| 691.79
#2020-10-30| 705.03
#2020-11-02| 728.68
#2020-11-03| 754.38
#2020-11-04| 753.30
#2020-11-05| 759.14
#2020-11-06| 760.33
#2020-11-09| 837.44
#2020-11-10| 871.46
#2020-11-11| 872.52
#2020-11-12| 867.31
#2020-11-13| 866.21
#2020-11-16| 904.94
#2020-11-17| 913.92
#2020-11-18| 922.01
#2020-11-19| 905.41
#2020-11-20| 919.44
#2020-11-23| 946.56
#2020-11-24| 995.39
#2020-11-25| 987.77
#2020-11-26| 976.04
#2020-11-27| 985.71
#2020-11-30| 950.25
#2020-12-01| 967.30
#2020-12-02| 984.91
#2020-12-03| 988.57
#2020-12-04|1017.38
#2020-12-07|1011.76
#2020-12-08|1009.19
#2020-12-09|1008.38
#2020-12-10|1027.64
#2020-12-11|1008.46
#2020-12-14|1000.71
#2020-12-15|1008.81
#2020-12-16|1021.39
#2020-12-17|1024.64
#2020-12-18|1017.58
#2020-12-21| 974.75
#2020-12-22| 981.71
#2020-12-23|1008.17
#2020-12-24|1008.15
#2020-12-25|1008.05
#2020-12-28|1016.07
#2020-12-29|1017.31
#2020-12-30|1017.98
#2020-12-31|1010.02
#2021-01-01|1010.02
#2021-01-04|1012.61
#2021-01-05|1051.86
#2021-01-06|1095.78
#2021-01-07|1112.12
#2021-01-08|1113.40
#2021-01-11|1091.91
#2021-01-12|1105.02
#2021-01-13|1105.03
#2021-01-14|1116.90
#2021-01-15|1085.33
#2021-01-18|1083.08
#2021-01-19|1092.49
#2021-01-20|1098.49
#2021-01-21|1085.74
#2021-01-22|1070.96
#2021-01-25|1045.52
#2021-01-26|1054.33
#2021-01-27|1036.09
#2021-01-28|1030.85
#2021-01-29|1013.70
#2021-02-01|1000.86
#2021-02-02|1000.14
#2021-02-03|1014.05
#2021-02-04|1001.91
#2021-02-05|1010.80
#2021-02-08|1026.17
#2021-02-09|1020.32
#2021-02-10|1021.31
#2021-02-11|1018.78
#2021-02-12|1028.84
#2021-02-15|1073.60
#2021-02-16|1075.13
#2021-02-17|1069.35
#2021-02-18|1052.55
#2021-02-19|1063.19
#2021-02-22|1076.28
#2021-02-23|1082.65
#2021-02-24|1101.04
#2021-02-25|1123.03
#2021-02-26|1079.54
#2021-03-01|1092.60
#2021-03-02|1091.22
#2021-03-03|1096.12
#2021-03-04|1113.26
#2021-03-05|1112.42
#2021-03-08|1110.65
#2021-03-09|1122.87
#2021-03-10|1133.30
#2021-03-11|1152.99
#2021-03-12|1155.69
#2021-03-15|1136.26
#2021-03-16|1122.30
#2021-03-17|1113.12
#2021-03-18|1108.13
#2021-03-19|1096.11
#2021-03-22|1092.18
#2021-03-23|1067.72
#2021-03-24|1076.91
#2021-03-25|1052.35
#2021-03-26|1078.04
#2021-03-29|1079.75
#2021-03-30|1081.02
#2021-03-31|1078.03
#2021-04-01|1075.94
#2021-04-02|1076.10
#2021-04-05|1080.03
#2021-04-06|1082.59
#2021-04-07|1086.63
#2021-04-08|1070.20
#2021-04-09|1061.86
#2021-04-12|1059.16
#2021-04-13|1060.17
#2021-04-14|1086.59
#2021-04-15|1083.20
#2021-04-16|1083.61
#2021-04-19|1083.82
#2021-04-20|1052.37
#2021-04-21|1058.64
#2021-04-22|1068.15
#2021-04-23|1065.18
#2021-04-26|1078.49
#2021-04-27|1078.64
#2021-04-28|1089.01
#2021-04-29|1081.38
#2021-04-30|1066.18
#2021-05-03|1072.76
#2021-05-04|1067.80
#2021-05-05|1096.21
#2021-05-06|1091.42
#2021-05-07|1109.33
#2021-05-10|1112.47
#2021-05-11|1083.17
#2021-05-12|1096.36
#2021-05-13|1081.93
#2021-05-14|1108.52
#2021-05-17|1112.58
#2021-05-18|1123.51
#2021-05-19|1092.37
#2021-05-20|1098.62
#2021-05-21|1107.21
#2021-05-24|1113.42
#2021-05-25|1097.84
#2021-05-26|1102.09
#2021-05-27|1094.86
#2021-05-28|1096.82
#2021-05-31|1097.45
#2021-06-01|1120.10
#2021-06-02|1128.30
#2021-06-03|1125.79
#2021-06-04|1125.58
#2021-06-07|1124.79
#2021-06-08|1123.51
#2021-06-09|1128.83
#2021-06-10|1126.76
#2021-06-11|1128.25
#2021-06-14|1152.81
#2021-06-15|1156.99
#2021-06-16|1154.73
#2021-06-17|1129.68
#2021-06-18|1087.94
#2021-06-21|1101.67
#2021-06-22|1113.84
#2021-06-23|1121.16
#2021-06-24|1131.12
#2021-06-25|1136.30
#2021-06-28|1107.31
#2021-06-29|1110.71
#2021-06-30|1098.24
#2021-07-01|1120.82
#2021-07-02|1113.37
#2021-07-05|1122.34
#2021-07-06|1100.65
#2021-07-07|1088.59
#2021-07-08|1081.20
#2021-07-09|1090.91
#2021-07-12|1094.66
#2021-07-13|1083.41
#2021-07-14|1081.42
#2021-07-15|1052.14
#2021-07-16|1039.90
#2021-07-19| 998.89
#2021-07-20| 999.51
#2021-07-21|1033.50
#2021-07-22|1031.70
#2021-07-23|1026.30
#2021-07-26|1051.28
#2021-07-27|1045.63
#2021-07-28|1050.20
#2021-07-29|1075.80
#2021-07-30|1057.70
#2021-08-02|1064.69
#2021-08-03|1083.82
#2021-08-04|1078.80
#2021-08-05|1087.57
#2021-08-06|1087.37
#2021-08-09|1081.23
#2021-08-10|1085.62
#2021-08-11|1093.23
#2021-08-12|1090.43
#2021-08-13|1092.46
#2021-08-16|1075.37
#2021-08-17|1075.46
#2021-08-18|1078.89
#2021-08-19|1040.76
#2021-08-20|1041.30
#2021-08-23|1069.33
#2021-08-24|1081.68
#2021-08-25|1079.96
#2021-08-26|1077.46
#2021-08-27|1091.53
#2021-08-30|1094.01
#2021-08-31|1083.72
#2021-09-01|1086.52
#2021-09-02|1107.17
#2021-09-03|1099.79
#2021-09-06|1103.13
#2021-09-07|1100.82
#2021-09-08|1086.41
#2021-09-09|1080.40
#2021-09-10|1078.82
#2021-09-13|1103.45
#2021-09-14|1104.01
#2021-09-15|1117.64
#2021-09-16|1106.45
#2021-09-17|1092.92
#2021-09-20|1078.10
#2021-09-21|1100.78
#2021-09-22|1127.52
#2021-09-23|1143.36
#2021-09-24|1137.20
#2021-09-27|1170.74
#2021-09-28|1171.98
#2021-09-29|1169.47
#2021-09-30|1175.36
#2021-10-01|1172.84
#2021-10-04|1187.53
#2021-10-05|1205.89
#2021-10-06|1175.15
#2021-10-07|1183.06
#2021-10-08|1202.87
#2021-10-11|1219.07
#2021-10-12|1217.19
#2021-10-13|1216.77
#2021-10-14|1232.54
#2021-10-15|1254.55
#2021-10-18|1250.22
#2021-10-19|1261.79
#2021-10-20|1274.90
#2021-10-21|1260.63
#2021-10-22|1253.63
#2021-10-25|1263.95
#2021-10-26|1262.98
#2021-10-27|1250.88
#2021-10-28|1240.26
#2021-10-29|1221.42
#2021-11-01|1231.81
#2021-11-02|1211.29
#2021-11-03|1180.54
#2021-11-04|1187.88
#2021-11-05|1196.33
#2021-11-08|1210.94
#2021-11-09|1204.99
#2021-11-10|1206.82
#2021-11-11|1198.79
#2021-11-12|1184.86
#2021-11-15|1191.96
#2021-11-16|1197.48
#2021-11-17|1191.36
#2021-11-18|1173.03
#2021-11-19|1140.52
#2021-11-22|1142.83
#2021-11-23|1148.91
#2021-11-24|1152.02
#2021-11-25|1155.63
#2021-11-26|1097.01
#2021-11-29|1115.43
#2021-11-30|1100.67
#2021-12-01|1130.08
#2021-12-02|1128.78
#2021-12-03|1127.70
#2021-12-06|1145.94
#2021-12-07|1169.21
#2021-12-08|1169.31
#2021-12-09|1151.96
#2021-12-10|1147.96
#2021-12-13|1124.63
#2021-12-14|1126.14
#2021-12-15|1110.32
#2021-12-16|1146.81
#2021-12-17|1122.97
#2021-12-20|1104.07
#2021-12-21|1134.49
#2021-12-22|1146.80
#2021-12-23|1156.97
#2021-12-24|1156.19
#2021-12-27|1159.27
#2021-12-28|1160.39
#2021-12-29|1156.88
#2021-12-30|1153.25
#2021-12-31|1154.94
#2022-01-03|1159.18
#2022-01-04|1196.09
#2022-01-05|1211.67
#2022-01-06|1200.86
#2022-01-07|1212.50
#2022-01-10|1206.63
#2022-01-11|1227.11
#2022-01-12|1263.87
#2022-01-13|1268.43
#2022-01-14|1274.96
#2022-01-17|1279.79
#2022-01-18|1282.37
#2022-01-19|1285.76
#2022-01-20|1279.14
#2022-01-21|1240.58
#2022-01-24|1189.20
#2022-01-25|1218.25
#2022-01-26|1269.50
#2022-01-27|1263.78
#2022-01-28|1249.41
#2022-01-31|1248.05
#2022-02-01|1275.27
#2022-02-02|1271.81
#2022-02-03|1278.53
#2022-02-04|1307.64
#2022-02-07|1314.06
#2022-02-08|1290.86
#2022-02-09|1318.59
#2022-02-10|1319.75
#2022-02-11|1327.56
#2022-02-14|1289.82
#2022-02-15|1289.03
#2022-02-16|1310.47
#2022-02-17|1295.48
#2022-02-18|1279.71
#2022-02-21|1267.28
#2022-02-22|1267.13
#2022-02-23|1257.98
#2022-02-24|1215.89
#2022-02-25|1260.42
#2022-02-28|1247.51
#2022-03-01|1227.30
#2022-03-02|1273.00
#2022-03-03|1225.61
#2022-03-04|1169.36
#2022-03-07|1212.95
#2022-03-08|1248.85
#2022-03-09|1240.99
#2022-03-10|1214.18
#2022-03-11|1212.10
#2022-03-14|1196.75
#2022-03-15|1194.96
#2022-03-16|1192.99
#2022-03-17|1230.01
#2022-03-18|1215.78
#2022-03-21|1250.18
#2022-03-22|1251.06
#2022-03-23|1274.18
#2022-03-24|1273.39
#2022-03-25|1286.85
#2022-03-28|1258.06
#2022-03-29|1248.55
#2022-03-30|1296.38
#2022-03-31|1285.40
#2022-04-01|1291.77
#2022-04-04|1285.92
#2022-04-05|1292.35
#2022-04-06|1283.74
#2022-04-07|1263.75
#2022-04-08|1300.42
#2022-04-11|1294.29
#2022-04-12|1306.76
#2022-04-13|1315.93
#2022-04-14|1315.71
#2022-04-15|1315.77
#2022-04-18|1314.92
#2022-04-19|1324.73
#2022-04-20|1328.90
#2022-04-21|1325.41
#2022-04-22|1282.21
#2022-04-25|1213.66
#2022-04-26|1219.31
#2022-04-27|1216.00
#2022-04-28|1236.75
#2022-04-29|1249.15
#2022-05-02|1232.48
#2022-05-03|1270.65
#2022-05-04|1277.55
#2022-05-05|1283.00
#2022-05-06|1295.01
#2022-05-09|1228.85
#2022-05-10|1230.70
#2022-05-11|1272.58
#2022-05-12|1227.16
#2022-05-13|1261.86
#2022-05-16|1277.81
#2022-05-17|1308.07
#2022-05-18|1311.27
#2022-05-19|1305.59
#2022-05-20|1307.84
#2022-05-23|1351.64
#2022-05-24|1343.29
#2022-05-25|1361.32
#2022-05-26|1380.75
#2022-05-27|1376.54
#2022-05-30|1387.76
#2022-05-31|1385.25
#2022-06-01|1362.20
#2022-06-02|1367.21
#2022-06-03|1372.00
#2022-06-06|1393.03
#2022-06-07|1406.54
#2022-06-08|1418.68
#2022-06-09|1389.00
#2022-06-10|1335.92
#2022-06-13|1281.98
#2022-06-14|1289.79
#2022-06-15|1281.20
#2022-06-16|1243.53
#2022-06-17|1190.22
#2022-06-20|1226.34
#2022-06-21|1246.95
#2022-06-22|1209.87
#2022-06-23|1178.09
#2022-06-24|1204.97
#2022-06-27|1224.92
#2022-06-28|1239.26
#2022-06-29|1231.79
#2022-06-30|1203.25
#2022-07-01|1182.45
#2022-07-04|1232.88
#2022-07-05|1137.39
#2022-07-06|1113.29
#2022-07-07|1155.73
#2022-07-08|1161.94
#2022-07-11|1144.92
#2022-07-12|1127.21
#2022-07-13|1131.64
#2022-07-14|1076.96
#2022-07-15|1108.61
#2022-07-18|1153.74
#2022-07-19|1163.86
#2022-07-20|1166.41
#2022-07-21|1142.40
#2022-07-22|1161.30
#2022-07-25|1171.74
#2022-07-26|1171.90
#2022-07-27|1182.92
#2022-07-28|1192.38
#2022-07-29|1231.60
#2022-08-01|1220.67
#2022-08-02|1218.22
#2022-08-03|1214.77
#2022-08-04|1208.07
#2022-08-05|1210.55
#2022-08-08|1224.56
#2022-08-09|1238.75
#2022-08-10|1253.64
#2022-08-11|1284.16
#2022-08-12|1270.50
#2022-08-15|1246.68
#2022-08-16|1254.45
#2022-08-17|1254.37
#2022-08-18|1273.64
#2022-08-19|1262.73
#2022-08-22|1259.49
#2022-08-23|1302.82
#2022-08-24|1290.05
#2022-08-25|1301.56
#2022-08-26|1300.12
#2022-08-29|1294.65
#2022-08-30|1269.45
#2022-08-31|1245.43
#2022-09-01|1218.16
#2022-09-02|1256.45
#2022-09-05|1268.97
#2022-09-06|1236.54
#2022-09-07|1204.29
#2022-09-08|1205.27
#2022-09-09|1233.54
#2022-09-12|1260.31
#2022-09-13|1235.55
#2022-09-14|1244.08
#2022-09-15|1217.32
#2022-09-16|1202.34
#2022-09-19|1192.41
#2022-09-20|1184.91
#2022-09-21|1191.51
#2022-09-22|1182.09
#2022-09-23|1098.09
#2022-09-26|1088.99
#2022-09-27|1100.80
#2022-09-28|1102.11
#2022-09-29|1113.34
#2022-09-30|1130.52
#2022-10-03|1168.12
#2022-10-04|1211.76
#2022-10-05|1207.41
#2022-10-06|1191.35
#2022-10-07|1199.72
#2022-10-10|1175.35
#2022-10-11|1154.42
#2022-10-12|1139.91
#2022-10-13|1173.36
#2022-10-14|1172.82
#2022-10-17|1193.01
#2022-10-18|1179.04
#2022-10-19|1182.67
#2022-10-20|1206.68
#2022-10-21|1200.53
#2022-10-24|1221.50
#2022-10-25|1223.34
#2022-10-26|1245.18
#2022-10-27|1282.37
#2022-10-28|1273.38
#2022-10-31|1271.24
#2022-11-01|1291.89
#2022-11-02|1288.91
#2022-11-03|1286.14
#2022-11-04|1321.22
#2022-11-07|1342.45
#2022-11-08|1328.59
#2022-11-09|1298.06
#2022-11-10|1317.28
#2022-11-11|1347.22
#2022-11-14|1344.24
#2022-11-15|1364.76
#2022-11-16|1366.23
#2022-11-17|1340.76
#2022-11-18|1344.90
#2022-11-21|1293.63
#2022-11-22|1361.80
#2022-11-23|1373.71
#2022-11-24|1383.47
#2022-11-25|1391.83
#2022-11-28|1372.73
#2022-11-29|1390.81
#2022-11-30|1405.57
#2022-12-01|1418.83
#2022-12-02|1400.99
#2022-12-05|1406.60
#2022-12-06|1392.01
#2022-12-07|1363.65
#2022-12-08|1369.03
#2022-12-09|1366.04
#2022-12-12|1368.17
#2022-12-13|1406.42
#2022-12-14|1398.08
#2022-12-15|1373.47
#2022-12-16|1342.37
#2022-12-19|1361.88
#2022-12-20|1373.89
#2022-12-21|1398.48
#2022-12-22|1392.47
#2022-12-23|1400.84
#2022-12-26|1401.26
#2022-12-27|1406.50
#2022-12-28|1396.79
#2022-12-29|1405.61
#2022-12-30|1388.07
#2023-01-02|1405.94
#2023-01-03|1394.83
#2023-01-04|1359.98
#2023-01-05|1355.57
#2023-01-06|1391.15
#2023-01-09|1415.78
#2023-01-10|1405.50
#2023-01-11|1420.01
#2023-01-12|1443.49
#2023-01-13|1451.32
#2023-01-16|1444.38
#2023-01-17|1451.14
#2023-01-18|1461.60
#2023-01-19|1425.87
#2023-01-20|1437.92
#2023-01-23|1449.19
#2023-01-24|1432.23
#2023-01-25|1425.10
#2023-01-26|1430.74
#2023-01-27|1442.70
#2023-01-30|1439.26
#2023-01-31|1429.32
#2023-02-01|1424.26
#2023-02-02|1406.19
#2023-02-03|1411.93
#2023-02-06|1382.29
#2023-02-07|1417.23
#2023-02-08|1439.95
#2023-02-09|1470.15
#2023-02-10|1490.36
#2023-02-13|1495.75
#2023-02-14|1500.75
#2023-02-15|1489.84
#2023-02-16|1504.23
#2023-02-17|1475.32
#2023-02-20|1478.38
#2023-02-21|1467.49
#2023-02-22|1440.47
#2023-02-23|1452.54
#2023-02-24|1439.22
#2023-02-27|1467.34
#2023-02-28|1465.90
#2023-03-01|1468.32
#2023-03-02|1480.26
#2023-03-03|1473.84
#2023-03-06|1491.96
#2023-03-07|1469.35
#2023-03-08|1462.76
#2023-03-09|1460.36
#2023-03-10|1464.82
#2023-03-13|1410.99
#2023-03-14|1431.08
#2023-03-15|1314.04
#2023-03-16|1313.76
#2023-03-17|1312.89
#2023-03-20|1338.42
#2023-03-21|1375.19
#2023-03-22|1379.71
#2023-03-23|1376.43
#2023-03-24|1323.51
#2023-03-27|1344.23
#2023-03-28|1373.64
#2023-03-29|1384.23
#2023-03-30|1409.69
#2023-03-31|1403.56
#2023-04-03|1464.39
#2023-04-04|1455.57
#2023-04-05|1452.07
#2023-04-06|1462.34
#2023-04-07|1462.22
#2023-04-10|1452.35
#2023-04-11|1473.17
#2023-04-12|1484.26
#2023-04-13|1490.67
#2023-04-14|1488.80
#2023-04-17|1477.55
#2023-04-18|1482.14
#2023-04-19|1468.30
#2023-04-20|1459.73
#2023-04-21|1458.88
#2023-04-24|1475.23
#2023-04-25|1450.82
#2023-04-26|1463.68
#2023-04-27|1443.10
#2023-04-28|1475.26
#2023-05-01|1468.60
#2023-05-02|1398.59
#2023-05-03|1398.09
#2023-05-04|1395.67
#2023-05-05|1433.37
#2023-05-08|1440.00
#2023-05-09|1421.46
#2023-05-10|1429.65
#2023-05-11|1406.32
#2023-05-12|1418.92
#2023-05-15|1420.60
#2023-05-16|1407.86
#2023-05-17|1407.74
#2023-05-18|1406.05
#2023-05-19|1415.61
#2023-05-22|1411.06
#2023-05-23|1422.87
#2023-05-24|1409.85
#2023-05-25|1374.33
#2023-05-26|1382.01
#2023-05-29|1383.93
#2023-05-30|1356.63
#2023-05-31|1321.84
#2023-06-01|1352.32
#2023-06-02|1383.12
#2023-06-05|1376.87
#2023-06-06|1370.55
#2023-06-07|1385.34
#2023-06-08|1395.76
#2023-06-09|1394.11
#2023-06-12|1374.74
#2023-06-13|1395.62
#2023-06-14|1401.44
#2023-06-15|1409.39
#2023-06-16|1415.21
#2023-06-19|1410.65
#2023-06-20|1389.52
#2023-06-21|1413.86
#2023-06-22|1396.51
#2023-06-23|1361.82
#2023-06-26|1375.92
#2023-06-27|1366.30
#2023-06-28|1362.98
#2023-06-29|1365.94
#2023-06-30|1386.41
#2023-07-03|1408.62
#2023-07-04|1412.70
#2023-07-05|1385.87
#2023-07-06|1347.03
#2023-07-07|1369.50
#2023-07-10|1377.29
#2023-07-11|1397.97
#2023-07-12|1432.66
#2023-07-13|1444.56
#2023-07-14|1420.66
#2023-07-17|1412.42
#2023-07-18|1427.29
#2023-07-19|1438.15
#2023-07-20|1449.32
#2023-07-21|1458.92
#2023-07-24|1473.94
#2023-07-25|1464.29
#2023-07-26|1460.14
#2023-07-27|1443.99
#2023-07-28|1439.65
#2023-07-31|1457.17
#2023-08-01|1438.93
#2023-08-02|1407.07
#2023-08-03|1419.24
#2023-08-04|1455.06
#2023-08-07|1446.45
#2023-08-08|1432.81
#2023-08-09|1474.05
#2023-08-10|1483.85
#2023-08-11|1470.08
#2023-08-14|1450.15
#2023-08-15|1443.35
#2023-08-16|1439.29
#2023-08-17|1441.39
#2023-08-18|1435.29
#2023-08-21|1447.06
#2023-08-22|1449.75
#2023-08-23|1431.35
#2023-08-24|1435.40
#2023-08-25|1430.45
#2023-08-28|1444.19
#2023-08-29|1459.86
#2023-08-30|1475.02
#2023-08-31|1464.05
#2023-09-01|1483.74
#2023-09-04|1479.89
#2023-09-05|1487.73
#2023-09-06|1484.73
#2023-09-07|1484.82
#2023-09-08|1492.31
#2023-09-11|1504.24
#2023-09-12|1506.32
#2023-09-13|1501.11
#2023-09-14|1527.23
#2023-09-15|1524.65
#2023-09-18|1519.37
#2023-09-19|1537.05
#2023-09-20|1534.47
#2023-09-21|1515.41
#2023-09-22|1519.67
#2023-09-25|1508.11
#2023-09-26|1499.92
#2023-09-27|1512.82
#2023-09-28|1531.30
#2023-09-29|1513.37
#2023-10-02|1477.97
#2023-10-03|1461.73
#2023-10-04|1433.07
#2023-10-05|1438.28
#2023-10-06|1454.91
#2023-10-09|1494.11
#2023-10-10|1517.00
#2023-10-11|1512.19
#2023-10-12|1521.56
#2023-10-13|1532.61
#2023-10-16|1545.45
#2023-10-17|1555.82
#2023-10-18|1553.23
#2023-10-19|1541.64
#2023-10-20|1525.94
#2023-10-23|1522.02
#2023-10-24|1518.60
#2023-10-25|1512.50
#2023-10-26|1505.43
#2023-10-27|1511.87
#2023-10-30|1511.57
#2023-10-31|1490.81
#2023-11-01|1488.76
#2023-11-02|1532.70
#2023-11-03|1514.13
#2023-11-06|1526.58
#2023-11-07|1482.11
#2023-11-08|1475.36
#2023-11-09|1488.53
#2023-11-10|1486.34
#2023-11-13|1508.27
#2023-11-14|1526.55
#2023-11-15|1533.49
#2023-11-16|1498.98
#2023-11-17|1524.43
#2023-11-20|1552.58
#2023-11-21|1540.68
#2023-11-22|1505.44
#2023-11-23|1530.27
#2023-11-24|1544.89
#2023-11-27|1536.95
#2023-11-28|1547.73
#2023-11-29|1532.43
#2023-11-30|1538.45
#2023-12-01|1536.50
#2023-12-04|1511.52
#2023-12-05|1511.26
#2023-12-06|1492.21
#2023-12-07|1484.68
#2023-12-08|1503.73
#2023-12-11|1498.06
#2023-12-12|1484.08
#2023-12-13|1480.28
#2023-12-14|1529.24
#2023-12-15|1510.62
#2023-12-18|1525.08
#2023-12-19|1534.14
#2023-12-20|1542.53
#2023-12-21|1537.54
#2023-12-22|1547.25
#2023-12-25|1546.47
#2023-12-26|1547.27
#2023-12-27|1565.27
#2023-12-28|1553.75
#2023-12-29|1553.09
#2024-01-01|1553.09
#2024-01-02|1548.31
#2024-01-03|1542.43
#2024-01-04|1560.49
#2024-01-05|1561.60
#2024-01-08|1520.01
#2024-01-09|1506.64
#2024-01-10|1499.86
#2024-01-11|1491.62
#2024-01-12|1507.68
#2024-01-15|1499.17
#2024-01-16|1481.47
#2024-01-17|1449.62
#2024-01-18|1449.25
#2024-01-19|1446.60
#2024-01-22|1446.09
#2024-01-23|1449.00
#2024-01-24|1469.71
#2024-01-25|1466.30
#2024-01-26|1489.55
#2024-01-29|1494.44
#2024-01-30|1499.46
#2024-01-31|1496.38
#2024-02-01|1508.27
#2024-02-02|1484.31
#2024-02-05|1458.51
#2024-02-06|1489.91
#2024-02-07|1475.80
#2024-02-08|1474.31
#2024-02-09|1480.68
#2024-02-12|1487.87
#2024-02-13|1479.10
#2024-02-14|1478.25
#2024-02-15|1478.24
#2024-02-16|1486.67
#2024-02-19|1489.80
#2024-02-20|1481.17
#2024-02-21|1486.47
#2024-02-22|1488.89
#2024-02-23|1488.74
#2024-02-26|1484.59
#2024-02-27|1490.01
#2024-02-28|1479.55
#2024-02-29|1476.90
#2024-03-01|1500.44
#2024-03-04|1491.59
#2024-03-05|1494.09
#2024-03-06|1515.48
#2024-03-07|1518.49
#2024-03-08|1523.15
#2024-03-11|1514.48
#2024-03-12|1524.35
#2024-03-13|1544.96
#2024-03-14|1545.97
#2024-03-15|1545.04
#2024-03-18|1550.84
#2024-03-19|1570.10
#2024-03-20|1563.75
#2024-03-21|1571.71
#2024-03-22|1570.34
#2024-03-25|1587.51
#2024-03-26|1578.56
#2024-03-27|1567.15
#2024-03-28|1574.77
#2024-03-29|1574.53
#2024-04-01|1566.81
#2024-04-02|1609.98
#2024-04-03|1631.51
#2024-04-04|1644.95
#2024-04-05|1640.20
#2024-04-08|1661.71
#2024-04-09|1665.84
#2024-04-10|1661.91
#2024-04-11|1650.17
#2024-04-12|1677.45
#2024-04-15|1652.10
#2024-04-16|1622.86
#2024-04-17|1629.64
#2024-04-18|1624.23
#2024-04-19|1626.15
#2024-04-22|1640.08
#2024-04-23|1651.26
#2024-04-24|1649.69
#2024-04-25|1651.60
#2024-04-26|1656.58
#2024-04-29|1662.18
#2024-04-30|1646.54
#2024-05-01|1629.94
#2024-05-02|1630.29
#2024-05-03|1634.01
#2024-05-06|1648.53
#2024-05-07|1651.29
#2024-05-08|1648.58
#2024-05-09|1665.42
#2024-05-10|1680.19
#2024-05-13|1685.78
#2024-05-14|1680.65
#2024-05-15|1670.01
#2024-05-16|1662.56
#2024-05-17|1663.34
#2024-05-20|1665.28
#2024-05-21|1666.32
#2024-05-22|1640.74
#2024-05-23|1646.28
#2024-05-24|1648.91
#2024-05-27|1663.44
#2024-05-28|1668.41
#2024-05-29|1653.20
#2024-05-30|1650.82
#2024-05-31|1664.46
#2024-06-03|1652.79
#2024-06-04|1611.13
#2024-06-05|1609.20
#2024-06-06|1616.74
#2024-06-07|1605.78
#2024-06-10|1610.44
#2024-06-11|1596.48
#2024-06-12|1612.48
#2024-06-13|1578.80
#2024-06-14|1554.59
#2024-06-17|1560.70
#2024-06-18|1579.29
#2024-06-19|1583.42
#2024-06-20|1595.33
#2024-06-21|1582.07
#2024-06-24|1602.62
#2024-06-25|1603.23
#2024-06-26|1588.46
#2024-06-27|1597.54
#2024-06-28|1603.00
#2024-07-01|1619.09
#2024-07-02|1632.00
#2024-07-03|1645.66
#2024-07-04|1667.86
#2024-07-05|1654.02
#2024-07-08|1638.30
#2024-07-09|1610.96
#2024-07-10|1614.07
#2024-07-11|1619.77
#2024-07-12|1634.34
#2024-07-15|1622.85
#2024-07-16|1602.10
#2024-07-17|1618.93
#2024-07-18|1634.42
#2024-07-19|1612.61
#2024-07-22|1615.17
#2024-07-23|1591.64
#2024-07-24|1598.32
#2024-07-25|1591.24
#2024-07-26|1600.38
#2024-07-29|1594.62
#2024-07-30|1591.55
#2024-07-31|1622.13
#2024-08-01|1602.02
#2024-08-02|1579.04
#2024-08-05|1528.75
#2024-08-06|1530.48
#2024-08-07|1565.68
#2024-08-08|1565.61
#2024-08-09|1573.41
#2024-08-12|1585.68
#2024-08-13|1584.51
#2024-08-14|1596.62
#2024-08-15|1611.45
#2024-08-16|1609.84
#2024-08-19|1634.09
#2024-08-20|1605.09
#2024-08-21|1606.15
#2024-08-22|1597.53
#2024-08-23|1618.66
#2024-08-26|1625.10
#2024-08-27|1628.05
#2024-08-28|1614.95
#2024-08-29|1618.27
#2024-08-30|1603.39
#2024-09-02|1606.87
#2024-09-03|1557.56
#2024-09-04|1553.05
#2024-09-05|1549.02
#2024-09-06|1523.48
#2024-09-09|1524.69
#2024-09-10|1496.95
#2024-09-11|1496.55
#2024-09-12|1519.21
#2024-09-13|1543.24
#2024-09-16|1545.91
#2024-09-17|1558.49
#2024-09-18|1557.81
#2024-09-19|1585.28
#2024-09-20|1568.45
#2024-09-23|1581.07
#2024-09-24|1586.84
#2024-09-25|1563.18
#2024-09-26|1515.68
#2024-09-27|1525.72
#2024-09-30|1523.75
#2024-10-01|1533.73
#2024-10-02|1551.08
#2024-10-03|1555.94
#2024-10-04|1574.26
#2024-10-07|1590.04
#2024-10-08|1554.25
#2024-10-09|1553.21
#2024-10-10|1555.71
#2024-10-11|1560.46
#2024-10-14|1554.78
#2024-10-15|1502.85
#2024-10-16|1504.56
#2024-10-17|1513.32
#2024-10-18|1510.14
#2024-10-21|1515.47
#2024-10-22|1519.31
#2024-10-23|1502.18
#2024-10-24|1508.57
#2024-10-25|1525.02
#2024-10-28|1504.65
#2024-10-29|1484.42
#2024-10-30|1485.99
#2024-10-31|1482.50
#2024-11-01|1492.52
#2024-11-04|1504.54
#2024-11-05|1507.97
#2024-11-06|1475.18
#2024-11-07|1494.29
#2024-11-08|1468.25
#2024-11-11|1460.44
#2024-11-12|1425.87
#2024-11-13|1437.30
#2024-11-14|1462.56
#2024-11-15|1471.10
#2024-11-18|1483.77
#2024-11-19|1474.83
#2024-11-20|1466.20
#2024-11-21|1480.98
#2024-11-22|1473.93
#2024-11-25|1468.15
#2024-11-26|1450.70
#2024-11-27|1457.32
#2024-11-28|1460.72
#2024-11-29|1468.16
#2024-12-02|1445.48
#2024-12-03|1465.25
#2024-12-04|1458.03
#2024-12-05|1456.80
#2024-12-06|1445.77
#2024-12-09|1479.97
#2024-12-10|1460.21
#2024-12-11|1448.87
#2024-12-12|1443.27
#2024-12-13|1436.55
#2024-12-16|1422.77
#2024-12-17|1403.22
#2024-12-18|1407.18
#2024-12-19|1382.56
#2024-12-20|1380.00
#2024-12-23|1384.06
#2024-12-24|1390.67
#2024-12-25|1391.10
#2024-12-26|1390.79
#2024-12-27|1406.94
#2024-12-30|1403.16
#2024-12-31|1415.85
#2025-01-01|1415.85
#2025-01-02|1437.78
#2025-01-03|1456.50
#2025-01-06|1484.45
#2025-01-07|1494.94
#2025-01-08|1465.50
#2025-01-09|1475.14
#2025-01-10|1466.54
#2025-01-13|1474.97
#2025-01-14|1479.32
#2025-01-15|1496.91
#2025-01-16|1499.24
#2025-01-17|1511.03
#2025-01-20|1515.25
#2025-01-21|1505.59
#2025-01-22|1509.95
#2025-01-23|1511.70
#2025-01-24|1512.18
#2025-01-27|1479.83
#2025-01-28|1476.48
#2025-01-29|1483.38
#2025-01-30|1510.58
#2025-01-31|1512.05
#2025-02-03|1485.57
#2025-02-04|1508.91
#2025-02-05|1521.29
#2025-02-06|1517.98
#2025-02-07|1520.67
#2025-02-10|1533.81
#2025-02-11|1551.11
#2025-02-12|1558.63
#2025-02-13|1559.82
#2025-02-14|1577.16
#2025-02-17|1575.85
#2025-02-18|1576.80
#2025-02-19|1565.75
#2025-02-20|1570.53
#2025-02-21|1551.73
#2025-02-24|1546.75
#2025-02-25|1535.71
#2025-02-26|1550.00
#2025-02-27|1542.63
#2025-02-28|1533.10
#2025-03-03|1550.03
#2025-03-04|1495.28
#2025-03-05|1518.10
#2025-03-06|1535.41
#2025-03-07|1548.46
#2025-03-10|1545.85
#2025-03-11|1548.07
#2025-03-12|1566.69
#2025-03-13|1573.60
#2025-03-14|1590.87
#2025-03-17|1620.02
#2025-03-18|1635.55
#2025-03-19|1651.42
#2025-03-20|1651.64
#2025-03-21|1635.75
#2025-03-24|1624.43
#2025-03-25|1645.75
#2025-03-26|1671.18
#2025-03-27|1670.50
#2025-03-28|1646.62
#2025-03-31|1644.85
#2025-04-01|1647.17
#2025-04-02|1645.63
#2025-04-03|1569.41
#2025-04-04|1471.72
#2025-04-07|1392.06
#2025-04-08|1406.33
#2025-04-09|1351.92
#2025-04-10|1403.84
#2025-04-11|1404.91
#2025-04-14|1451.07
#2025-04-15|1464.98
#2025-04-16|1493.01
#2025-04-17|1506.33
#2025-04-18|1506.31
#2025-04-21|1525.21
#2025-04-22|1524.31
#2025-04-23|1513.91
#2025-04-24|1527.34
#2025-04-25|1542.37
#2025-04-28|1548.49
#2025-04-29|1540.82
#2025-04-30|1526.11
#2025-05-01|1515.68
#2025-05-02|1542.66
#2025-05-05|1537.33
#2025-05-06|1540.79
#2025-05-07|1530.10
#2025-05-08|1534.60
#2025-05-09|1562.68
#2025-05-12|1575.78
#2025-05-13|1598.21
#2025-05-14|1598.23
#2025-05-15|1586.95
#2025-05-16|1595.22
#2025-05-19|1599.19
#2025-05-20|1609.43
#2025-05-21|1608.49
#2025-05-22|1584.40
#2025-05-23|1585.75
#2025-05-26|1605.30
#2025-05-27|1611.98
#2025-05-28|1608.24
#2025-05-29|1607.76
#2025-05-30|1611.47
#2025-06-02|1643.75
#2025-06-03|1656.04
#2025-06-04|1648.20
#2025-06-05|1646.55
#2025-06-06|1651.43
#2025-06-09|1651.49
#2025-06-10|1687.99
#2025-06-11|1694.64
#2025-06-12|1727.30
#2025-06-13|1732.42
#2025-06-16|1742.87
#2025-06-17|1755.82
#2025-06-18|1741.80
#2025-06-19|1755.00
#2025-06-20|1751.15
#2025-06-23|1751.54
#2025-06-24|1719.39
#2025-06-25|1711.37
#2025-06-26|1733.08
#2025-06-27|1740.34
#2025-06-30|1732.08
#2025-07-01|1733.92
#2025-07-02|1755.61
#2025-07-03|1767.70
#2025-07-04|1767.56
#2025-07-07|1737.66
#2025-07-08|1749.82
#2025-07-09|1767.83
#2025-07-10|1771.70
#2025-07-11|1787.20
#2025-07-14|1767.98
#2025-07-15|1757.21
#2025-07-16|1741.50
#2025-07-17|1748.52
#2025-07-18|1768.11
#2025-07-21|1769.29
#2025-07-22|1771.41
#2025-07-23|1799.70
#2025-07-24|1793.14
#2025-07-25|1782.93
#2025-07-28|1790.57
#2025-07-29|1784.87
#2025-07-30|1777.84
#2025-07-31|1774.86
#2025-08-01|1761.06
#2025-08-04|1766.39
#2025-08-05|1777.66
#2025-08-06|1808.45
#2025-08-07|1785.30
#2025-08-08|1790.77
#2025-08-11|1784.24
#2025-08-12|1817.97
#2025-08-13|1808.38
#2025-08-14|1798.98
#2025-08-15|1811.46
#2025-08-18|1809.87
#2025-08-19|1817.71
#2025-08-20|1817.09
#2025-08-21|1824.36
#2025-08-22|1850.41
#2025-08-25|1838.71
#2025-08-26|1832.05
#2025-08-27|1825.54
#2025-08-28|1833.80
#2025-08-29|1839.12
#2025-09-01|1839.91
#2025-09-02|1816.84
#2025-09-03|1800.76
#2025-09-04|1803.07
#2025-09-05|1785.78
#2025-09-08|1795.93
#2025-09-09|1815.61
#2025-09-10|1822.91
#2025-09-11|1814.17
#2025-09-12|1807.12
#2025-09-15|1818.36
#2025-09-16|1832.23
#2025-09-17|1813.11
#2025-09-18|1815.27
#2025-09-19|1798.88
#2025-09-22|1808.11
#2025-09-23|1833.38
#2025-09-24|1853.33
#2025-09-25|1846.69
#2025-09-26|1871.85
#2025-09-29|1850.95
#2025-09-30|1825.09
#2025-10-01|1858.09
#2025-10-02|1846.19
#2025-10-03|1854.97
#2025-10-06|1873.82
#2025-10-07|1869.13
#2025-10-08|1871.01
#2025-10-09|1867.89
#2025-10-10|1819.70
#2025-10-13|1822.14
#2025-10-14|1808.71
#2025-10-15|1831.23
#2025-10-16|1836.78
#2025-10-17|1824.59
#2025-10-20|1831.01
#2025-10-21|1825.71
#2025-10-22|1841.66
#2025-10-23|1890.94
#2025-10-24|1902.94
#2025-10-27|1901.58
#2025-10-28|1904.45
#2025-10-29|1929.02
#2025-10-30|1915.67
#2025-10-31|1904.66
#2025-11-03|1913.12
#2025-11-04|1898.01
#2025-11-05|1914.11
#2025-11-06|1912.86
#2025-11-07|1917.93
#2025-11-10|1937.27
#2025-11-11|1983.45
#2025-11-12|1971.76
#2025-11-13|1968.91
#2025-11-14|1980.26
#2025-11-17|1991.27
#2025-11-18|1947.02
#2025-11-19|1933.32
#2025-11-20|1950.14
#2025-11-21|1905.48
#2025-11-24|1911.48
#2025-11-25|1916.46
#2025-11-26|1942.81
#2025-11-27|1942.02
#2025-11-28|1959.78
#2025-12-01|1965.29
#2025-12-02|1961.60
#2025-12-03|1983.92
#2025-12-04|1995.75
#2025-12-05|1971.00
#2025-12-08|1963.13
#2025-12-09|1956.55
#2025-12-10|1958.12
#2025-12-11|1974.03
#2025-12-12|1949.39
#2025-12-15|1958.39
#2025-12-16|1919.15
#2025-12-17|1923.35
#2025-12-18|1929.63
#2025-12-19|1943.54
#2025-12-22|1957.84
#2025-12-23|1962.35
#2025-12-24|1962.06
#2025-12-25|1961.94
#2025-12-26|1961.35
#2025-12-29|1966.57
#2025-12-30|1979.49
#2025-12-31|1979.15
#2026-01-01|1979.15
#2026-01-02|2009.40
#2026-01-05|2014.04
#2026-01-06|2011.47
#2026-01-07|1966.43
#2026-01-08|1925.72
#2026-01-09|1970.19
#2026-01-12|1990.02
#2026-01-13|2023.18
#2026-01-14|2038.00
#2026-01-15|2022.46
#2026-01-16|2043.51
#2026-01-19|2029.57
#2026-01-20|2040.76
#2026-01-21|2054.39
#2026-01-22|2052.28
#2026-01-23|2086.15
#2026-01-26|2115.53
#2026-01-27|2140.98
#2026-01-28|2161.72
#2026-01-29|2188.97
#2026-01-30|2189.86
#2026-02-02|2167.92
#2026-02-03|2203.21
#2026-02-04|2217.15
#2026-02-05|2161.32
#2026-02-06|2198.47
#2026-02-09|2236.60
#2026-02-10|2205.67
#2026-02-11|2272.57
#2026-02-12|2256.14
#2026-02-13|2250.15
#2026-02-16|2257.90
#2026-02-17|2236.84
#2026-02-18|2287.12
#2026-02-19|2306.53
#2026-02-20|2296.90
#2026-02-23|2314.52
#2026-02-24|2320.77
#2026-02-25|2351.07
#2026-02-26|2350.82
#2026-02-27|2367.99
#2026-03-02|2391.01
#2026-03-03|2339.77
#2026-03-04|2341.93
#2026-03-05|2335.73
#2026-03-06|2356.30
#2026-03-09|2391.52
#2026-03-10|2406.58
#2026-03-11|2429.38
#2026-03-12|2456.77
#2026-03-13|2451.04
#2026-03-16|2487.27
#2026-03-17|2552.69
#2026-03-18|2558.40
#2026-03-19|2604.59
#2026-03-20|2558.84
#2026-03-23|2524.57
#2026-03-24|2584.73
#2026-03-25|2607.19
#2026-03-26|2625.69
#2026-03-27|2605.38
#2026-03-30|2642.58
#2026-03-31|2673.39
#2026-04-01|2628.84
#2026-04-02|2662.69
#2026-04-03|2662.53
#2026-04-06|2661.32
#2026-04-07|2675.50
#2026-04-08|2646.38
#2026-04-09|2694.88