Table Data - NASDAQ Europe Utilities Index
| Title | NASDAQ Europe Utilities Index |
|---|---|
| Series ID | NASDAQNQEU65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 822.31 |
| 2001-04-02 | 834.17 |
| 2001-04-03 | 831.82 |
| 2001-04-04 | 847.81 |
| 2001-04-05 | 842.28 |
| 2001-04-06 | 841.00 |
| 2001-04-09 | 855.13 |
| 2001-04-10 | 853.78 |
| 2001-04-11 | 845.16 |
| 2001-04-12 | 850.44 |
| 2001-04-13 | . |
| 2001-04-16 | 843.28 |
| 2001-04-17 | 850.30 |
| 2001-04-18 | 845.91 |
| 2001-04-19 | 843.46 |
| 2001-04-20 | 848.38 |
| 2001-04-23 | 844.79 |
| 2001-04-24 | 848.63 |
| 2001-04-25 | 849.75 |
| 2001-04-26 | 853.26 |
| 2001-04-27 | 847.25 |
| 2001-04-30 | 844.38 |
| 2001-05-01 | 846.72 |
| 2001-05-02 | 843.73 |
| 2001-05-03 | 840.01 |
| 2001-05-04 | 845.02 |
| 2001-05-07 | 839.60 |
| 2001-05-08 | 831.85 |
| 2001-05-09 | 827.91 |
| 2001-05-10 | 835.04 |
| 2001-05-11 | 825.74 |
| 2001-05-14 | 820.11 |
| 2001-05-15 | 825.97 |
| 2001-05-16 | 834.90 |
| 2001-05-17 | 830.12 |
| 2001-05-18 | 836.19 |
| 2001-05-21 | 834.04 |
| 2001-05-22 | 827.13 |
| 2001-05-23 | 818.91 |
| 2001-05-24 | 834.10 |
| 2001-05-25 | 827.45 |
| 2001-05-28 | . |
| 2001-05-29 | 825.58 |
| 2001-05-30 | 835.53 |
| 2001-05-31 | 831.86 |
| 2001-06-01 | 831.58 |
| 2001-06-04 | 833.56 |
| 2001-06-05 | 840.79 |
| 2001-06-06 | 834.95 |
| 2001-06-07 | 844.08 |
| 2001-06-08 | 832.23 |
| 2001-06-11 | 828.98 |
| 2001-06-12 | 831.26 |
| 2001-06-13 | 841.21 |
| 2001-06-14 | 847.70 |
| 2001-06-15 | 849.74 |
| 2001-06-18 | 836.96 |
| 2001-06-19 | 834.49 |
| 2001-06-20 | 824.77 |
| 2001-06-21 | 824.33 |
| 2001-06-22 | 824.53 |
| 2001-06-25 | 837.52 |
| 2001-06-26 | 828.44 |
| 2001-06-27 | 829.03 |
| 2001-06-28 | 829.36 |
| 2001-06-29 | 830.92 |
| 2001-07-02 | 826.25 |
| 2001-07-03 | 821.50 |
| 2001-07-04 | . |
| 2001-07-05 | 815.79 |
| 2001-07-06 | 815.61 |
| 2001-07-09 | 823.78 |
| 2001-07-10 | 821.65 |
| 2001-07-11 | 833.86 |
| 2001-07-12 | 827.75 |
| 2001-07-13 | 838.72 |
| 2001-07-16 | 839.62 |
| 2001-07-17 | 840.36 |
| 2001-07-18 | 858.10 |
| 2001-07-19 | 866.61 |
| 2001-07-20 | 866.57 |
| 2001-07-23 | 862.09 |
| 2001-07-24 | 853.61 |
| 2001-07-25 | 845.17 |
| 2001-07-26 | 844.89 |
| 2001-07-27 | 843.65 |
| 2001-07-30 | 848.10 |
| 2001-07-31 | 861.13 |
| 2001-08-01 | 869.21 |
| 2001-08-02 | 864.06 |
| 2001-08-03 | 862.53 |
| 2001-08-06 | 858.56 |
| 2001-08-07 | 859.50 |
| 2001-08-08 | 862.53 |
| 2001-08-09 | 863.21 |
| 2001-08-10 | 861.22 |
| 2001-08-13 | 863.50 |
| 2001-08-14 | 866.86 |
| 2001-08-15 | 873.48 |
| 2001-08-16 | 882.11 |
| 2001-08-17 | 876.78 |
| 2001-08-20 | 876.03 |
| 2001-08-21 | 875.54 |
| 2001-08-22 | 885.22 |
| 2001-08-23 | 876.73 |
| 2001-08-24 | 879.93 |
| 2001-08-27 | 874.29 |
| 2001-08-28 | 866.40 |
| 2001-08-29 | 869.72 |
| 2001-08-30 | 856.42 |
| 2001-08-31 | 861.85 |
| 2001-09-03 | . |
| 2001-09-04 | 857.04 |
| 2001-09-05 | 845.64 |
| 2001-09-06 | 841.65 |
| 2001-09-07 | 839.99 |
| 2001-09-10 | 822.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 814.09 |
| 2001-09-18 | 810.76 |
| 2001-09-19 | 810.50 |
| 2001-09-20 | 783.98 |
| 2001-09-21 | 749.63 |
| 2001-09-24 | 769.05 |
| 2001-09-25 | 769.81 |
| 2001-09-26 | 782.74 |
| 2001-09-27 | 807.83 |
| 2001-09-28 | 810.48 |
| 2001-10-01 | 816.15 |
| 2001-10-02 | 829.02 |
| 2001-10-03 | 852.48 |
| 2001-10-04 | 849.26 |
| 2001-10-05 | 841.45 |
| 2001-10-08 | 843.95 |
| 2001-10-09 | 838.00 |
| 2001-10-10 | 843.53 |
| 2001-10-11 | 832.42 |
| 2001-10-12 | 830.97 |
| 2001-10-15 | 829.45 |
| 2001-10-16 | 836.43 |
| 2001-10-17 | 833.21 |
| 2001-10-18 | 822.02 |
| 2001-10-19 | 814.47 |
| 2001-10-22 | 814.71 |
| 2001-10-23 | 811.42 |
| 2001-10-24 | 818.94 |
| 2001-10-25 | 809.27 |
| 2001-10-26 | 798.68 |
| 2001-10-29 | 803.99 |
| 2001-10-30 | 805.33 |
| 2001-10-31 | 811.25 |
| 2001-11-01 | 823.36 |
| 2001-11-02 | 817.02 |
| 2001-11-05 | 809.54 |
| 2001-11-06 | 800.01 |
| 2001-11-07 | 805.48 |
| 2001-11-08 | 807.54 |
| 2001-11-09 | 802.74 |
| 2001-11-12 | 798.18 |
| 2001-11-13 | 795.28 |
| 2001-11-14 | 795.23 |
| 2001-11-15 | 793.89 |
| 2001-11-16 | 807.05 |
| 2001-11-19 | 802.65 |
| 2001-11-20 | 797.52 |
| 2001-11-21 | 797.83 |
| 2001-11-22 | . |
| 2001-11-23 | 797.10 |
| 2001-11-26 | 789.55 |
| 2001-11-27 | 780.00 |
| 2001-11-28 | 777.75 |
| 2001-11-29 | 776.34 |
| 2001-11-30 | 777.80 |
| 2001-12-03 | 772.20 |
| 2001-12-04 | 763.25 |
| 2001-12-05 | 762.96 |
| 2001-12-06 | 762.73 |
| 2001-12-07 | 752.44 |
| 2001-12-10 | 748.37 |
| 2001-12-11 | 750.29 |
| 2001-12-12 | 752.11 |
| 2001-12-13 | 756.11 |
| 2001-12-14 | 764.06 |
| 2001-12-17 | 779.26 |
| 2001-12-18 | 768.80 |
| 2001-12-19 | 761.02 |
| 2001-12-20 | 759.43 |
| 2001-12-21 | 758.03 |
| 2001-12-24 | 751.70 |
| 2001-12-25 | . |
| 2001-12-26 | 753.47 |
| 2001-12-27 | 777.14 |
| 2001-12-28 | 779.16 |
| 2001-12-31 | 784.22 |
| 2002-01-01 | . |
| 2002-01-02 | 781.06 |
| 2002-01-03 | 783.17 |
| 2002-01-04 | 772.93 |
| 2002-01-07 | 764.19 |
| 2002-01-08 | 777.60 |
| 2002-01-09 | 778.19 |
| 2002-01-10 | 777.85 |
| 2002-01-11 | 785.98 |
| 2002-01-14 | 788.20 |
| 2002-01-15 | 794.57 |
| 2002-01-16 | 784.77 |
| 2002-01-17 | 790.98 |
| 2002-01-18 | 794.32 |
| 2002-01-21 | . |
| 2002-01-22 | 785.43 |
| 2002-01-23 | 788.91 |
| 2002-01-24 | 784.15 |
| 2002-01-25 | 774.02 |
| 2002-01-28 | 775.03 |
| 2002-01-29 | 771.03 |
| 2002-01-30 | 767.01 |
| 2002-01-31 | 775.54 |
| 2002-02-01 | 776.20 |
| 2002-02-04 | 780.47 |
| 2002-02-05 | 779.86 |
| 2002-02-06 | 779.01 |
| 2002-02-07 | 780.22 |
| 2002-02-08 | 779.22 |
| 2002-02-11 | 779.90 |
| 2002-02-12 | 773.27 |
| 2002-02-13 | 773.16 |
| 2002-02-14 | 776.67 |
| 2002-02-15 | 771.17 |
| 2002-02-18 | . |
| 2002-02-19 | 763.36 |
| 2002-02-20 | 760.44 |
| 2002-02-21 | 759.54 |
| 2002-02-22 | 755.44 |
| 2002-02-25 | 760.64 |
| 2002-02-26 | 756.35 |
| 2002-02-27 | 754.83 |
| 2002-02-28 | 758.14 |
| 2002-03-01 | 761.20 |
| 2002-03-04 | 762.87 |
| 2002-03-05 | 757.56 |
| 2002-03-06 | 767.56 |
| 2002-03-07 | 768.42 |
| 2002-03-08 | 768.17 |
| 2002-03-11 | 768.34 |
| 2002-03-12 | 763.63 |
| 2002-03-13 | 767.15 |
| 2002-03-14 | 771.73 |
| 2002-03-15 | 779.83 |
| 2002-03-18 | 779.25 |
| 2002-03-19 | 783.42 |
| 2002-03-20 | 780.29 |
| 2002-03-21 | 775.57 |
| 2002-03-22 | 772.07 |
| 2002-03-25 | 771.10 |
| 2002-03-26 | 781.56 |
| 2002-03-27 | 776.96 |
| 2002-03-28 | 783.95 |
| 2002-03-29 | . |
| 2002-04-01 | 790.84 |
| 2002-04-02 | 791.14 |
| 2002-04-03 | 794.95 |
| 2002-04-04 | 802.44 |
| 2002-04-05 | 796.24 |
| 2002-04-08 | 782.90 |
| 2002-04-09 | 785.12 |
| 2002-04-10 | 797.27 |
| 2002-04-11 | 793.43 |
| 2002-04-12 | 798.83 |
| 2002-04-15 | 801.34 |
| 2002-04-16 | 807.36 |
| 2002-04-17 | 808.34 |
| 2002-04-18 | 808.40 |
| 2002-04-19 | 808.39 |
| 2002-04-22 | 808.96 |
| 2002-04-23 | 811.90 |
| 2002-04-24 | 813.60 |
| 2002-04-25 | 813.36 |
| 2002-04-26 | 806.28 |
| 2002-04-29 | 813.48 |
| 2002-04-30 | 810.82 |
| 2002-05-01 | 815.23 |
| 2002-05-02 | 814.09 |
| 2002-05-03 | 819.32 |
| 2002-05-06 | 820.53 |
| 2002-05-07 | 817.33 |
| 2002-05-08 | 815.87 |
| 2002-05-09 | 812.10 |
| 2002-05-10 | 812.26 |
| 2002-05-13 | 822.26 |
| 2002-05-14 | 818.72 |
| 2002-05-15 | 816.83 |
| 2002-05-16 | 816.63 |
| 2002-05-17 | 819.80 |
| 2002-05-20 | 821.84 |
| 2002-05-21 | 815.02 |
| 2002-05-22 | 816.15 |
| 2002-05-23 | 815.63 |
| 2002-05-24 | 817.42 |
| 2002-05-27 | . |
| 2002-05-28 | 817.93 |
| 2002-05-29 | 817.68 |
| 2002-05-30 | 813.07 |
| 2002-05-31 | 813.44 |
| 2002-06-03 | 814.75 |
| 2002-06-04 | 805.85 |
| 2002-06-05 | 801.72 |
| 2002-06-06 | 809.74 |
| 2002-06-07 | 806.40 |
| 2002-06-10 | 806.03 |
| 2002-06-11 | 810.58 |
| 2002-06-12 | 813.17 |
| 2002-06-13 | 809.12 |
| 2002-06-14 | 791.76 |
| 2002-06-17 | 807.00 |
| 2002-06-18 | 810.98 |
| 2002-06-19 | 812.41 |
| 2002-06-20 | 815.63 |
| 2002-06-21 | 820.65 |
| 2002-06-24 | 799.66 |
| 2002-06-25 | 806.73 |
| 2002-06-26 | 810.92 |
| 2002-06-27 | 814.91 |
| 2002-06-28 | 829.62 |
| 2002-07-01 | 830.84 |
| 2002-07-02 | 816.13 |
| 2002-07-03 | 806.46 |
| 2002-07-04 | . |
| 2002-07-05 | 819.64 |
| 2002-07-08 | 826.32 |
| 2002-07-09 | 826.89 |
| 2002-07-10 | 810.15 |
| 2002-07-11 | 796.95 |
| 2002-07-12 | 788.66 |
| 2002-07-15 | 768.18 |
| 2002-07-16 | 755.92 |
| 2002-07-17 | 765.46 |
| 2002-07-18 | 771.06 |
| 2002-07-19 | 753.31 |
| 2002-07-22 | 722.63 |
| 2002-07-23 | 701.02 |
| 2002-07-24 | 692.67 |
| 2002-07-25 | 698.13 |
| 2002-07-26 | 696.49 |
| 2002-07-29 | 716.73 |
| 2002-07-30 | 731.45 |
| 2002-07-31 | 717.34 |
| 2002-08-01 | 698.93 |
| 2002-08-02 | 710.65 |
| 2002-08-05 | 705.38 |
| 2002-08-06 | 719.48 |
| 2002-08-07 | 715.00 |
| 2002-08-08 | 730.92 |
| 2002-08-09 | 750.00 |
| 2002-08-12 | 745.68 |
| 2002-08-13 | 754.93 |
| 2002-08-14 | 750.70 |
| 2002-08-15 | 757.98 |
| 2002-08-16 | 760.93 |
| 2002-08-19 | 774.14 |
| 2002-08-20 | 763.52 |
| 2002-08-21 | 770.92 |
| 2002-08-22 | 766.41 |
| 2002-08-23 | 757.34 |
| 2002-08-26 | 756.40 |
| 2002-08-27 | 773.30 |
| 2002-08-28 | 753.60 |
| 2002-08-29 | 749.91 |
| 2002-08-30 | 762.55 |
| 2002-09-02 | . |
| 2002-09-03 | 745.97 |
| 2002-09-04 | 751.39 |
| 2002-09-05 | 743.27 |
| 2002-09-06 | 750.36 |
| 2002-09-09 | 739.85 |
| 2002-09-10 | 747.80 |
| 2002-09-11 | 755.91 |
| 2002-09-12 | 735.15 |
| 2002-09-13 | 735.92 |
| 2002-09-16 | 728.15 |
| 2002-09-17 | 726.83 |
| 2002-09-18 | 711.80 |
| 2002-09-19 | 710.31 |
| 2002-09-20 | 707.29 |
| 2002-09-23 | 685.79 |
| 2002-09-24 | 674.43 |
| 2002-09-25 | 689.40 |
| 2002-09-26 | 712.66 |
| 2002-09-27 | 703.09 |
| 2002-09-30 | 703.69 |
| 2002-10-01 | 713.80 |
| 2002-10-02 | 734.91 |
| 2002-10-03 | 733.19 |
| 2002-10-04 | 721.19 |
| 2002-10-07 | 716.97 |
| 2002-10-08 | 707.06 |
| 2002-10-09 | 696.73 |
| 2002-10-10 | 688.23 |
| 2002-10-11 | 700.50 |
| 2002-10-14 | 692.01 |
| 2002-10-15 | 706.66 |
| 2002-10-16 | 697.35 |
| 2002-10-17 | 702.62 |
| 2002-10-18 | 695.22 |
| 2002-10-21 | 716.78 |
| 2002-10-22 | 708.01 |
| 2002-10-23 | 698.56 |
| 2002-10-24 | 718.53 |
| 2002-10-25 | 715.78 |
| 2002-10-28 | 715.57 |
| 2002-10-29 | 695.98 |
| 2002-10-30 | 705.59 |
| 2002-10-31 | 706.84 |
| 2002-11-01 | 714.09 |
| 2002-11-04 | 726.81 |
| 2002-11-05 | 729.12 |
| 2002-11-06 | 721.53 |
| 2002-11-07 | 716.53 |
| 2002-11-08 | 718.13 |
| 2002-11-11 | 724.71 |
| 2002-11-12 | 726.29 |
| 2002-11-13 | 717.07 |
| 2002-11-14 | 720.93 |
| 2002-11-15 | 718.83 |
| 2002-11-18 | 718.50 |
| 2002-11-19 | 712.08 |
| 2002-11-20 | 705.25 |
| 2002-11-21 | 711.92 |
| 2002-11-22 | 699.33 |
| 2002-11-25 | 687.52 |
| 2002-11-26 | 684.39 |
| 2002-11-27 | 702.64 |
| 2002-11-28 | . |
| 2002-11-29 | 692.73 |
| 2002-12-02 | 690.47 |
| 2002-12-03 | 683.19 |
| 2002-12-04 | 691.39 |
| 2002-12-05 | 686.73 |
| 2002-12-06 | 691.97 |
| 2002-12-09 | 682.07 |
| 2002-12-10 | 689.00 |
| 2002-12-11 | 697.69 |
| 2002-12-12 | 700.23 |
| 2002-12-13 | 699.39 |
| 2002-12-16 | 709.23 |
| 2002-12-17 | 704.60 |
| 2002-12-18 | 690.37 |
| 2002-12-19 | 694.41 |
| 2002-12-20 | 699.53 |
| 2002-12-23 | 700.64 |
| 2002-12-24 | 701.39 |
| 2002-12-25 | . |
| 2002-12-26 | 702.45 |
| 2002-12-27 | 687.22 |
| 2002-12-30 | 700.72 |
| 2002-12-31 | 707.27 |
| 2003-01-01 | . |
| 2003-01-02 | 720.49 |
| 2003-01-03 | 721.31 |
| 2003-01-06 | 730.12 |
| 2003-01-07 | 720.65 |
| 2003-01-08 | 714.97 |
| 2003-01-09 | 730.11 |
| 2003-01-10 | 731.34 |
| 2003-01-13 | 730.83 |
| 2003-01-14 | 742.91 |
| 2003-01-15 | 742.80 |
| 2003-01-16 | 746.09 |
| 2003-01-17 | 739.31 |
| 2003-01-20 | . |
| 2003-01-21 | 727.59 |
| 2003-01-22 | 719.23 |
| 2003-01-23 | 715.31 |
| 2003-01-24 | 711.54 |
| 2003-01-27 | 703.04 |
| 2003-01-28 | 708.23 |
| 2003-01-29 | 704.05 |
| 2003-01-30 | 711.32 |
| 2003-01-31 | 720.83 |
| 2003-02-03 | 720.18 |
| 2003-02-04 | 712.38 |
| 2003-02-05 | 717.83 |
| 2003-02-06 | 702.24 |
| 2003-02-07 | 689.51 |
| 2003-02-10 | 700.60 |
| 2003-02-11 | 704.80 |
| 2003-02-12 | 692.43 |
| 2003-02-13 | 685.17 |
| 2003-02-14 | 696.97 |
| 2003-02-17 | . |
| 2003-02-18 | 696.06 |
| 2003-02-19 | 687.08 |
| 2003-02-20 | 689.97 |
| 2003-02-21 | 702.69 |
| 2003-02-24 | 689.19 |
| 2003-02-25 | 674.74 |
| 2003-02-26 | 663.38 |
| 2003-02-27 | 672.72 |
| 2003-02-28 | 687.96 |
| 2003-03-03 | 687.02 |
| 2003-03-04 | 690.85 |
| 2003-03-05 | 690.86 |
| 2003-03-06 | 680.45 |
| 2003-03-07 | 678.48 |
| 2003-03-10 | 662.56 |
| 2003-03-11 | 671.45 |
| 2003-03-12 | 642.05 |
| 2003-03-13 | 656.20 |
| 2003-03-14 | 657.85 |
| 2003-03-17 | 675.21 |
| 2003-03-18 | 664.45 |
| 2003-03-19 | 668.69 |
| 2003-03-20 | 662.20 |
| 2003-03-21 | 683.17 |
| 2003-03-24 | 668.37 |
| 2003-03-25 | 686.43 |
| 2003-03-26 | 681.79 |
| 2003-03-27 | 681.13 |
| 2003-03-28 | 682.07 |
| 2003-03-31 | 674.79 |
| 2003-04-01 | 679.90 |
| 2003-04-02 | 696.13 |
| 2003-04-03 | 696.37 |
| 2003-04-04 | 702.87 |
| 2003-04-07 | 717.51 |
| 2003-04-08 | 709.10 |
| 2003-04-09 | 706.43 |
| 2003-04-10 | 702.95 |
| 2003-04-11 | 705.03 |
| 2003-04-14 | 710.36 |
| 2003-04-15 | 715.32 |
| 2003-04-16 | 711.89 |
| 2003-04-17 | 724.10 |
| 2003-04-18 | . |
| 2003-04-21 | 719.71 |
| 2003-04-22 | 736.06 |
| 2003-04-23 | 734.29 |
| 2003-04-24 | 734.32 |
| 2003-04-25 | 723.82 |
| 2003-04-28 | 741.35 |
| 2003-04-29 | 732.31 |
| 2003-04-30 | 741.88 |
| 2003-05-01 | 747.62 |
| 2003-05-02 | 746.94 |
| 2003-05-05 | 753.57 |
| 2003-05-06 | 768.22 |
| 2003-05-07 | 758.89 |
| 2003-05-08 | 756.93 |
| 2003-05-09 | 768.69 |
| 2003-05-12 | 771.94 |
| 2003-05-13 | 766.90 |
| 2003-05-14 | 771.73 |
| 2003-05-15 | 781.67 |
| 2003-05-16 | 787.75 |
| 2003-05-19 | 783.64 |
| 2003-05-20 | 787.02 |
| 2003-05-21 | 785.34 |
| 2003-05-22 | 789.10 |
| 2003-05-23 | 789.54 |
| 2003-05-26 | . |
| 2003-05-27 | 801.22 |
| 2003-05-28 | 798.00 |
| 2003-05-29 | 803.22 |
| 2003-05-30 | 797.14 |
| 2003-06-02 | 804.35 |
| 2003-06-03 | 798.70 |
| 2003-06-04 | 800.37 |
| 2003-06-05 | 806.75 |
| 2003-06-06 | 805.67 |
| 2003-06-09 | 804.26 |
| 2003-06-10 | 799.30 |
| 2003-06-11 | 806.43 |
| 2003-06-12 | 808.50 |
| 2003-06-13 | 809.62 |
| 2003-06-16 | 820.42 |
| 2003-06-17 | 822.27 |
| 2003-06-18 | 815.10 |
| 2003-06-19 | 809.65 |
| 2003-06-20 | 812.60 |
| 2003-06-23 | 791.99 |
| 2003-06-24 | 785.75 |
| 2003-06-25 | 791.72 |
| 2003-06-26 | 789.16 |
| 2003-06-27 | 782.97 |
| 2003-06-30 | 784.15 |
| 2003-07-01 | 782.96 |
| 2003-07-02 | 783.91 |
| 2003-07-03 | 783.35 |
| 2003-07-04 | . |
| 2003-07-07 | 780.22 |
| 2003-07-08 | 774.03 |
| 2003-07-09 | 768.62 |
| 2003-07-10 | 766.66 |
| 2003-07-11 | 771.33 |
| 2003-07-14 | 774.41 |
| 2003-07-15 | 760.94 |
| 2003-07-16 | 750.50 |
| 2003-07-17 | 747.86 |
| 2003-07-18 | 752.02 |
| 2003-07-21 | 755.58 |
| 2003-07-22 | 766.90 |
| 2003-07-23 | 771.45 |
| 2003-07-24 | 786.03 |
| 2003-07-25 | 785.32 |
| 2003-07-28 | 783.99 |
| 2003-07-29 | 781.85 |
| 2003-07-30 | 773.36 |
| 2003-07-31 | 767.08 |
| 2003-08-01 | 760.05 |
| 2003-08-04 | 761.78 |
| 2003-08-05 | 763.17 |
| 2003-08-06 | 757.42 |
| 2003-08-07 | 766.02 |
| 2003-08-08 | 763.93 |
| 2003-08-11 | 764.69 |
| 2003-08-12 | 765.38 |
| 2003-08-13 | 761.22 |
| 2003-08-14 | 775.62 |
| 2003-08-15 | 769.60 |
| 2003-08-18 | 770.82 |
| 2003-08-19 | 761.12 |
| 2003-08-20 | 766.55 |
| 2003-08-21 | 759.33 |
| 2003-08-22 | 753.40 |
| 2003-08-25 | 753.32 |
| 2003-08-26 | 745.27 |
| 2003-08-27 | 748.48 |
| 2003-08-28 | 749.80 |
| 2003-08-29 | 751.25 |
| 2003-09-01 | . |
| 2003-09-02 | 749.91 |
| 2003-09-03 | 739.67 |
| 2003-09-04 | 746.29 |
| 2003-09-05 | 751.60 |
| 2003-09-08 | 757.39 |
| 2003-09-09 | 756.30 |
| 2003-09-10 | 756.12 |
| 2003-09-11 | 760.66 |
| 2003-09-12 | 757.79 |
| 2003-09-15 | 760.05 |
| 2003-09-16 | 757.22 |
| 2003-09-17 | 759.81 |
| 2003-09-18 | 767.35 |
| 2003-09-19 | 775.18 |
| 2003-09-22 | 770.18 |
| 2003-09-23 | 767.42 |
| 2003-09-24 | 766.39 |
| 2003-09-25 | 772.81 |
| 2003-09-26 | 765.30 |
| 2003-09-29 | 765.86 |
| 2003-09-30 | 761.67 |
| 2003-10-01 | 777.66 |
| 2003-10-02 | 769.53 |
| 2003-10-03 | 778.79 |
| 2003-10-06 | 780.16 |
| 2003-10-07 | 780.91 |
| 2003-10-08 | 781.38 |
| 2003-10-09 | 781.37 |
| 2003-10-10 | 781.92 |
| 2003-10-13 | 779.56 |
| 2003-10-14 | 777.01 |
| 2003-10-15 | 777.10 |
| 2003-10-16 | 777.94 |
| 2003-10-17 | 770.73 |
| 2003-10-20 | 775.31 |
| 2003-10-21 | 778.23 |
| 2003-10-22 | 778.77 |
| 2003-10-23 | 782.76 |
| 2003-10-24 | 783.57 |
| 2003-10-27 | 786.39 |
| 2003-10-28 | 786.16 |
| 2003-10-29 | 782.83 |
| 2003-10-30 | 785.91 |
| 2003-10-31 | 779.42 |
| 2003-11-03 | 780.38 |
| 2003-11-04 | 781.66 |
| 2003-11-05 | 784.31 |
| 2003-11-06 | 779.71 |
| 2003-11-07 | 786.79 |
| 2003-11-10 | 789.64 |
| 2003-11-11 | 789.01 |
| 2003-11-12 | 799.49 |
| 2003-11-13 | 799.58 |
| 2003-11-14 | 809.21 |
| 2003-11-17 | 801.70 |
| 2003-11-18 | 813.35 |
| 2003-11-19 | 816.02 |
| 2003-11-20 | 819.07 |
| 2003-11-21 | 820.33 |
| 2003-11-24 | 820.19 |
| 2003-11-25 | 818.44 |
| 2003-11-26 | 822.60 |
| 2003-11-27 | . |
| 2003-11-28 | 834.62 |
| 2003-12-01 | 842.71 |
| 2003-12-02 | 846.19 |
| 2003-12-03 | 848.27 |
| 2003-12-04 | 849.99 |
| 2003-12-05 | 853.23 |
| 2003-12-08 | 854.36 |
| 2003-12-09 | 862.09 |
| 2003-12-10 | 858.09 |
| 2003-12-11 | 860.29 |
| 2003-12-12 | 873.17 |
| 2003-12-15 | 881.44 |
| 2003-12-16 | 890.91 |
| 2003-12-17 | 900.76 |
| 2003-12-18 | 902.02 |
| 2003-12-19 | 899.84 |
| 2003-12-22 | 904.91 |
| 2003-12-23 | 913.95 |
| 2003-12-24 | 917.03 |
| 2003-12-25 | . |
| 2003-12-26 | 917.08 |
| 2003-12-29 | 924.89 |
| 2003-12-30 | 927.72 |
| 2003-12-31 | 933.57 |
| 2004-01-01 | . |
| 2004-01-02 | 937.94 |
| 2004-01-05 | 947.10 |
| 2004-01-06 | 950.97 |
| 2004-01-07 | 936.42 |
| 2004-01-08 | 928.54 |
| 2004-01-09 | 939.89 |
| 2004-01-12 | 944.16 |
| 2004-01-13 | 940.28 |
| 2004-01-14 | 938.77 |
| 2004-01-15 | 930.40 |
| 2004-01-16 | 916.06 |
| 2004-01-19 | . |
| 2004-01-20 | 934.49 |
| 2004-01-21 | 956.25 |
| 2004-01-22 | 956.08 |
| 2004-01-23 | 958.34 |
| 2004-01-26 | 943.84 |
| 2004-01-27 | 937.40 |
| 2004-01-28 | 952.52 |
| 2004-01-29 | 936.24 |
| 2004-01-30 | 935.01 |
| 2004-02-02 | 944.67 |
| 2004-02-03 | 966.15 |
| 2004-02-04 | 965.40 |
| 2004-02-05 | 972.44 |
| 2004-02-06 | 980.57 |
| 2004-02-09 | 985.83 |
| 2004-02-10 | 985.96 |
| 2004-02-11 | 987.64 |
| 2004-02-12 | 1002.05 |
| 2004-02-13 | 999.11 |
| 2004-02-16 | . |
| 2004-02-17 | 1015.01 |
| 2004-02-18 | 1021.26 |
| 2004-02-19 | 1013.15 |
| 2004-02-20 | 995.01 |
| 2004-02-23 | 997.65 |
| 2004-02-24 | 1002.15 |
| 2004-02-25 | 995.09 |
| 2004-02-26 | 990.13 |
| 2004-02-27 | 1007.81 |
| 2004-03-01 | 1022.71 |
| 2004-03-02 | 1007.99 |
| 2004-03-03 | 989.51 |
| 2004-03-04 | 1005.92 |
| 2004-03-05 | 1025.44 |
| 2004-03-08 | 1027.50 |
| 2004-03-09 | 1027.88 |
| 2004-03-10 | 1014.39 |
| 2004-03-11 | 988.50 |
| 2004-03-12 | 975.42 |
| 2004-03-15 | 964.72 |
| 2004-03-16 | 976.21 |
| 2004-03-17 | 976.86 |
| 2004-03-18 | 984.90 |
| 2004-03-19 | 991.33 |
| 2004-03-22 | 980.69 |
| 2004-03-23 | 977.12 |
| 2004-03-24 | 967.81 |
| 2004-03-25 | 968.37 |
| 2004-03-26 | 971.57 |
| 2004-03-29 | 988.06 |
| 2004-03-30 | 1000.42 |
| 2004-03-31 | 1011.34 |
| 2004-04-01 | 1028.63 |
| 2004-04-02 | 1022.51 |
| 2004-04-05 | 1013.97 |
| 2004-04-06 | 1017.62 |
| 2004-04-07 | 1017.55 |
| 2004-04-08 | 1021.86 |
| 2004-04-09 | . |
| 2004-04-12 | 1019.87 |
| 2004-04-13 | 1014.13 |
| 2004-04-14 | 1001.37 |
| 2004-04-15 | 1007.30 |
| 2004-04-16 | 1030.66 |
| 2004-04-19 | 1027.60 |
| 2004-04-20 | 1019.01 |
| 2004-04-21 | 1001.80 |
| 2004-04-22 | 1007.29 |
| 2004-04-23 | 1002.65 |
| 2004-04-26 | 1009.99 |
| 2004-04-27 | 1010.89 |
| 2004-04-28 | 992.93 |
| 2004-04-29 | 988.24 |
| 2004-04-30 | 986.03 |
| 2004-05-03 | 988.40 |
| 2004-05-04 | 1002.62 |
| 2004-05-05 | 1011.71 |
| 2004-05-06 | 994.37 |
| 2004-05-07 | 983.43 |
| 2004-05-10 | 958.74 |
| 2004-05-11 | 965.03 |
| 2004-05-12 | 961.54 |
| 2004-05-13 | 969.17 |
| 2004-05-14 | 974.64 |
| 2004-05-17 | 979.75 |
| 2004-05-18 | 976.55 |
| 2004-05-19 | 991.26 |
| 2004-05-20 | 974.38 |
| 2004-05-21 | 980.98 |
| 2004-05-24 | 979.82 |
| 2004-05-25 | 989.17 |
| 2004-05-26 | 995.57 |
| 2004-05-27 | 1020.36 |
| 2004-05-28 | 1013.77 |
| 2004-05-31 | . |
| 2004-06-01 | 1008.90 |
| 2004-06-02 | 1014.09 |
| 2004-06-03 | 1015.87 |
| 2004-06-04 | 1022.14 |
| 2004-06-07 | 1032.84 |
| 2004-06-08 | 1026.38 |
| 2004-06-09 | 1016.56 |
| 2004-06-10 | 1021.44 |
| 2004-06-11 | . |
| 2004-06-14 | 1008.89 |
| 2004-06-15 | 1021.29 |
| 2004-06-16 | 1027.30 |
| 2004-06-17 | 1024.18 |
| 2004-06-18 | 1033.97 |
| 2004-06-21 | 1024.84 |
| 2004-06-22 | 1022.96 |
| 2004-06-23 | 1029.40 |
| 2004-06-24 | 1035.92 |
| 2004-06-25 | 1035.19 |
| 2004-06-28 | 1041.68 |
| 2004-06-29 | 1032.15 |
| 2004-06-30 | 1030.30 |
| 2004-07-01 | 1028.32 |
| 2004-07-02 | 1042.46 |
| 2004-07-05 | . |
| 2004-07-06 | 1043.45 |
| 2004-07-07 | 1054.43 |
| 2004-07-08 | 1066.82 |
| 2004-07-09 | 1072.37 |
| 2004-07-12 | 1072.47 |
| 2004-07-13 | 1067.99 |
| 2004-07-14 | 1070.24 |
| 2004-07-15 | 1063.76 |
| 2004-07-16 | 1075.58 |
| 2004-07-19 | 1073.81 |
| 2004-07-20 | 1069.17 |
| 2004-07-21 | 1055.27 |
| 2004-07-22 | 1050.04 |
| 2004-07-23 | 1035.55 |
| 2004-07-26 | 1029.48 |
| 2004-07-27 | 1028.60 |
| 2004-07-28 | 1021.41 |
| 2004-07-29 | 1029.67 |
| 2004-07-30 | 1033.33 |
| 2004-08-02 | 1032.77 |
| 2004-08-03 | 1042.31 |
| 2004-08-04 | 1038.51 |
| 2004-08-05 | 1038.96 |
| 2004-08-06 | 1042.04 |
| 2004-08-09 | 1035.36 |
| 2004-08-10 | 1038.49 |
| 2004-08-11 | 1027.19 |
| 2004-08-12 | 1035.64 |
| 2004-08-13 | 1044.43 |
| 2004-08-16 | 1042.93 |
| 2004-08-17 | 1037.28 |
| 2004-08-18 | 1034.92 |
| 2004-08-19 | 1040.21 |
| 2004-08-20 | 1036.60 |
| 2004-08-23 | 1033.73 |
| 2004-08-24 | 1024.85 |
| 2004-08-25 | 1030.76 |
| 2004-08-26 | 1036.24 |
| 2004-08-27 | 1039.45 |
| 2004-08-30 | 1040.29 |
| 2004-08-31 | 1044.31 |
| 2004-09-01 | 1053.43 |
| 2004-09-02 | 1055.32 |
| 2004-09-03 | 1050.17 |
| 2004-09-06 | . |
| 2004-09-07 | 1042.32 |
| 2004-09-08 | 1044.13 |
| 2004-09-09 | 1043.33 |
| 2004-09-10 | 1054.41 |
| 2004-09-13 | 1055.87 |
| 2004-09-14 | 1056.70 |
| 2004-09-15 | 1043.67 |
| 2004-09-16 | 1050.47 |
| 2004-09-17 | 1059.42 |
| 2004-09-20 | 1053.41 |
| 2004-09-21 | 1062.24 |
| 2004-09-22 | 1054.58 |
| 2004-09-23 | 1059.04 |
| 2004-09-24 | 1059.72 |
| 2004-09-27 | 1057.07 |
| 2004-09-28 | 1065.91 |
| 2004-09-29 | 1074.83 |
| 2004-09-30 | 1082.55 |
| 2004-10-01 | 1094.82 |
| 2004-10-04 | 1079.88 |
| 2004-10-05 | 1086.75 |
| 2004-10-06 | 1085.86 |
| 2004-10-07 | 1088.49 |
| 2004-10-08 | 1103.45 |
| 2004-10-11 | 1105.11 |
| 2004-10-12 | 1095.61 |
| 2004-10-13 | 1093.96 |
| 2004-10-14 | 1099.04 |
| 2004-10-15 | 1102.62 |
| 2004-10-18 | 1103.04 |
| 2004-10-19 | 1114.66 |
| 2004-10-20 | 1118.29 |
| 2004-10-21 | 1119.38 |
| 2004-10-22 | 1120.20 |
| 2004-10-25 | 1118.29 |
| 2004-10-26 | 1117.48 |
| 2004-10-27 | 1135.27 |
| 2004-10-28 | 1142.07 |
| 2004-10-29 | 1147.34 |
| 2004-11-01 | 1166.25 |
| 2004-11-02 | 1167.07 |
| 2004-11-03 | 1174.14 |
| 2004-11-04 | 1181.71 |
| 2004-11-05 | 1171.01 |
| 2004-11-08 | 1178.14 |
| 2004-11-09 | 1165.56 |
| 2004-11-10 | 1158.32 |
| 2004-11-11 | 1157.78 |
| 2004-11-12 | 1156.27 |
| 2004-11-15 | 1156.63 |
| 2004-11-16 | 1158.61 |
| 2004-11-17 | 1171.14 |
| 2004-11-18 | 1171.36 |
| 2004-11-19 | 1171.73 |
| 2004-11-22 | 1164.61 |
| 2004-11-23 | 1171.40 |
| 2004-11-24 | 1175.22 |
| 2004-11-25 | . |
| 2004-11-26 | 1191.74 |
| 2004-11-29 | 1191.11 |
| 2004-11-30 | 1188.30 |
| 2004-12-01 | 1201.63 |
| 2004-12-02 | 1207.92 |
| 2004-12-03 | 1213.91 |
| 2004-12-06 | 1217.63 |
| 2004-12-07 | 1225.60 |
| 2004-12-08 | 1209.87 |
| 2004-12-09 | 1202.17 |
| 2004-12-10 | 1201.16 |
| 2004-12-13 | 1215.64 |
| 2004-12-14 | 1218.16 |
| 2004-12-15 | 1228.93 |
| 2004-12-16 | 1224.55 |
| 2004-12-17 | 1215.66 |
| 2004-12-20 | 1241.90 |
| 2004-12-21 | 1236.95 |
| 2004-12-22 | 1246.48 |
| 2004-12-23 | 1256.18 |
| 2004-12-24 | . |
| 2004-12-27 | 1264.87 |
| 2004-12-28 | 1267.65 |
| 2004-12-29 | 1265.66 |
| 2004-12-30 | 1271.96 |
| 2004-12-31 | 1270.66 |
| 2005-01-03 | 1261.18 |
| 2005-01-04 | 1245.36 |
| 2005-01-05 | 1250.54 |
| 2005-01-06 | 1241.42 |
| 2005-01-07 | 1236.23 |
| 2005-01-10 | 1234.95 |
| 2005-01-11 | 1235.14 |
| 2005-01-12 | 1242.39 |
| 2005-01-13 | 1234.71 |
| 2005-01-14 | 1235.84 |
| 2005-01-17 | . |
| 2005-01-18 | 1228.69 |
| 2005-01-19 | 1238.12 |
| 2005-01-20 | 1228.28 |
| 2005-01-21 | 1234.22 |
| 2005-01-24 | 1242.89 |
| 2005-01-25 | 1241.99 |
| 2005-01-26 | 1246.80 |
| 2005-01-27 | 1243.49 |
#2005-01-28|1241.20
#2005-01-31|1258.17
#2005-02-01|1264.87
#2005-02-02|1278.94
#2005-02-03|1272.49
#2005-02-04|1293.23
#2005-02-07|1276.58
#2005-02-08|1272.47
#2005-02-09|1274.55
#2005-02-10|1283.53
#2005-02-11|1302.67
#2005-02-14|1308.35
#2005-02-15|1319.28
#2005-02-16|1316.20
#2005-02-17|1324.88
#2005-02-18|1313.62
#2005-02-21| .
#2005-02-22|1288.48
#2005-02-23|1282.97
#2005-02-24|1266.65
#2005-02-25|1273.80
#2005-02-28|1288.15
#2005-03-01|1287.71
#2005-03-02|1263.07
#2005-03-03|1252.07
#2005-03-04|1285.37
#2005-03-07|1283.03
#2005-03-08|1278.98
#2005-03-09|1267.49
#2005-03-10|1259.83
#2005-03-11|1262.94
#2005-03-14|1255.70
#2005-03-15|1265.81
#2005-03-16|1262.20
#2005-03-17|1269.90
#2005-03-18|1264.06
#2005-03-21|1243.93
#2005-03-22|1255.39
#2005-03-23|1234.39
#2005-03-24|1245.57
#2005-03-25| .
#2005-03-28|1238.60
#2005-03-29|1248.53
#2005-03-30|1252.57
#2005-03-31|1254.08
#2005-04-01|1256.23
#2005-04-04|1235.88
#2005-04-05|1254.87
#2005-04-06|1261.11
#2005-04-07|1271.77
#2005-04-08|1267.87
#2005-04-11|1280.30
#2005-04-12|1274.26
#2005-04-13|1292.09
#2005-04-14|1282.98
#2005-04-15|1277.05
#2005-04-18|1257.04
#2005-04-19|1264.35
#2005-04-20|1262.29
#2005-04-21|1268.93
#2005-04-22|1274.57
#2005-04-25|1275.42
#2005-04-26|1267.81
#2005-04-27|1259.95
#2005-04-28|1252.72
#2005-04-29|1258.08
#2005-05-02|1256.83
#2005-05-03|1266.46
#2005-05-04|1270.07
#2005-05-05|1278.71
#2005-05-06|1265.61
#2005-05-09|1259.74
#2005-05-10|1263.61
#2005-05-11|1257.15
#2005-05-12|1248.60
#2005-05-13|1244.97
#2005-05-16|1230.18
#2005-05-17|1235.20
#2005-05-18|1252.44
#2005-05-19|1254.46
#2005-05-20|1243.80
#2005-05-23|1263.61
#2005-05-24|1263.70
#2005-05-25|1263.93
#2005-05-26|1278.00
#2005-05-27|1281.82
#2005-05-30| .
#2005-05-31|1257.12
#2005-06-01|1265.48
#2005-06-02|1267.67
#2005-06-03|1263.59
#2005-06-06|1264.39
#2005-06-07|1283.22
#2005-06-08|1279.86
#2005-06-09|1265.17
#2005-06-10|1260.70
#2005-06-13|1258.84
#2005-06-14|1257.95
#2005-06-15|1238.54
#2005-06-16|1241.54
#2005-06-17|1262.21
#2005-06-20|1247.21
#2005-06-21|1253.76
#2005-06-22|1251.93
#2005-06-23|1252.62
#2005-06-24|1256.78
#2005-06-27|1255.02
#2005-06-28|1257.06
#2005-06-29|1258.11
#2005-06-30|1271.33
#2005-07-01|1262.02
#2005-07-04| .
#2005-07-05|1244.96
#2005-07-06|1239.08
#2005-07-07|1222.16
#2005-07-08|1231.93
#2005-07-11|1258.87
#2005-07-12|1268.73
#2005-07-13|1252.26
#2005-07-14|1242.47
#2005-07-15|1234.90
#2005-07-18|1240.06
#2005-07-19|1231.66
#2005-07-20|1231.02
#2005-07-21|1258.89
#2005-07-22|1259.48
#2005-07-25|1261.61
#2005-07-26|1259.11
#2005-07-27|1261.56
#2005-07-28|1263.57
#2005-07-29|1276.69
#2005-08-01|1260.30
#2005-08-02|1267.48
#2005-08-03|1275.91
#2005-08-04|1272.32
#2005-08-05|1263.98
#2005-08-08|1268.35
#2005-08-09|1273.85
#2005-08-10|1301.83
#2005-08-11|1298.95
#2005-08-12|1301.86
#2005-08-15|1293.98
#2005-08-16|1285.92
#2005-08-17|1279.44
#2005-08-18|1264.22
#2005-08-19|1278.36
#2005-08-22|1287.02
#2005-08-23|1278.24
#2005-08-24|1290.12
#2005-08-25|1291.02
#2005-08-26|1283.36
#2005-08-29|1282.49
#2005-08-30|1266.15
#2005-08-31|1295.14
#2005-09-01|1323.78
#2005-09-02|1342.77
#2005-09-05| .
#2005-09-06|1374.17
#2005-09-07|1364.40
#2005-09-08|1357.56
#2005-09-09|1355.99
#2005-09-12|1336.69
#2005-09-13|1326.40
#2005-09-14|1330.85
#2005-09-15|1321.57
#2005-09-16|1336.06
#2005-09-19|1318.35
#2005-09-20|1318.99
#2005-09-21|1314.21
#2005-09-22|1304.07
#2005-09-23|1299.23
#2005-09-26|1306.91
#2005-09-27|1299.40
#2005-09-28|1301.66
#2005-09-29|1290.85
#2005-09-30|1298.03
#2005-10-03|1288.42
#2005-10-04|1296.63
#2005-10-05|1290.83
#2005-10-06|1292.61
#2005-10-07|1285.12
#2005-10-10|1278.17
#2005-10-11|1266.37
#2005-10-12|1255.80
#2005-10-13|1230.50
#2005-10-14|1247.81
#2005-10-17|1239.53
#2005-10-18|1225.02
#2005-10-19|1216.91
#2005-10-20|1217.63
#2005-10-21|1222.75
#2005-10-24|1235.80
#2005-10-25|1238.49
#2005-10-26|1227.65
#2005-10-27|1219.27
#2005-10-28|1228.94
#2005-10-31|1242.86
#2005-11-01|1237.98
#2005-11-02|1247.20
#2005-11-03|1253.86
#2005-11-04|1240.54
#2005-11-07|1248.96
#2005-11-08|1230.86
#2005-11-09|1228.35
#2005-11-10|1236.67
#2005-11-11|1244.77
#2005-11-14|1248.03
#2005-11-15|1250.67
#2005-11-16|1242.68
#2005-11-17|1250.58
#2005-11-18|1245.06
#2005-11-21|1246.44
#2005-11-22|1249.84
#2005-11-23|1266.24
#2005-11-24| .
#2005-11-25|1267.25
#2005-11-28|1262.54
#2005-11-29|1263.55
#2005-11-30|1262.60
#2005-12-01|1268.91
#2005-12-02|1271.79
#2005-12-05|1270.26
#2005-12-06|1281.77
#2005-12-07|1271.43
#2005-12-08|1288.95
#2005-12-09|1282.12
#2005-12-12|1306.26
#2005-12-13|1313.94
#2005-12-14|1319.33
#2005-12-15|1311.55
#2005-12-16|1337.01
#2005-12-19|1328.90
#2005-12-20|1332.46
#2005-12-21|1336.01
#2005-12-22|1345.32
#2005-12-23|1342.78
#2005-12-26| .
#2005-12-27|1346.13
#2005-12-28|1348.66
#2005-12-29|1340.54
#2005-12-30|1327.81
#2006-01-02| .
#2006-01-03|1357.36
#2006-01-04|1379.64
#2006-01-05|1370.61
#2006-01-06|1374.72
#2006-01-09|1364.25
#2006-01-10|1365.05
#2006-01-11|1375.88
#2006-01-12|1378.43
#2006-01-13|1378.74
#2006-01-16| .
#2006-01-17|1392.28
#2006-01-18|1402.81
#2006-01-19|1421.42
#2006-01-20|1404.65
#2006-01-23|1420.60
#2006-01-24|1413.06
#2006-01-25|1418.08
#2006-01-26|1423.73
#2006-01-27|1430.80
#2006-01-30|1430.25
#2006-01-31|1445.27
#2006-02-01|1457.10
#2006-02-02|1466.80
#2006-02-03|1458.00
#2006-02-06|1449.55
#2006-02-07|1438.29
#2006-02-08|1441.77
#2006-02-09|1447.22
#2006-02-10|1439.26
#2006-02-13|1440.70
#2006-02-14|1430.84
#2006-02-15|1441.71
#2006-02-16|1447.70
#2006-02-17|1454.44
#2006-02-20| .
#2006-02-21|1491.56
#2006-02-22|1510.20
#2006-02-23|1502.60
#2006-02-24|1505.39
#2006-02-27|1510.30
#2006-02-28|1484.62
#2006-03-01|1494.75
#2006-03-02|1483.20
#2006-03-03|1474.68
#2006-03-06|1482.08
#2006-03-07|1466.09
#2006-03-08|1455.66
#2006-03-09|1455.83
#2006-03-10|1466.58
#2006-03-13|1473.02
#2006-03-14|1488.93
#2006-03-15|1500.66
#2006-03-16|1521.15
#2006-03-17|1514.58
#2006-03-20|1517.26
#2006-03-21|1511.63
#2006-03-22|1507.90
#2006-03-23|1487.32
#2006-03-24|1493.82
#2006-03-27|1479.15
#2006-03-28|1465.92
#2006-03-29|1462.36
#2006-03-30|1492.00
#2006-03-31|1483.02
#2006-04-03|1489.12
#2006-04-04|1504.78
#2006-04-05|1510.90
#2006-04-06|1509.31
#2006-04-07|1475.75
#2006-04-10|1486.58
#2006-04-11|1473.22
#2006-04-12|1470.17
#2006-04-13|1471.58
#2006-04-14| .
#2006-04-17|1493.60
#2006-04-18|1493.31
#2006-04-19|1527.05
#2006-04-20|1541.72
#2006-04-21|1564.67
#2006-04-24|1565.31
#2006-04-25|1562.69
#2006-04-26|1560.65
#2006-04-27|1549.02
#2006-04-28|1557.11
#2006-05-01|1562.17
#2006-05-02|1584.37
#2006-05-03|1575.18
#2006-05-04|1604.83
#2006-05-05|1591.47
#2006-05-08|1592.16
#2006-05-09|1594.67
#2006-05-10|1591.33
#2006-05-11|1576.85
#2006-05-12|1552.01
#2006-05-15|1542.48
#2006-05-16|1550.70
#2006-05-17|1503.07
#2006-05-18|1503.63
#2006-05-19|1481.73
#2006-05-22|1474.02
#2006-05-23|1509.66
#2006-05-24|1488.29
#2006-05-25|1521.00
#2006-05-26|1538.89
#2006-05-29| .
#2006-05-30|1516.63
#2006-05-31|1538.11
#2006-06-01|1535.18
#2006-06-02|1542.73
#2006-06-05|1535.40
#2006-06-06|1511.12
#2006-06-07|1519.44
#2006-06-08|1468.32
#2006-06-09|1483.26
#2006-06-12|1464.64
#2006-06-13|1438.27
#2006-06-14|1438.90
#2006-06-15|1456.89
#2006-06-16|1449.29
#2006-06-19|1432.39
#2006-06-20|1448.61
#2006-06-21|1461.40
#2006-06-22|1450.69
#2006-06-23|1446.18
#2006-06-26|1449.58
#2006-06-27|1446.06
#2006-06-28|1441.56
#2006-06-29|1465.11
#2006-06-30|1520.57
#2006-07-03|1522.14
#2006-07-04| .
#2006-07-05|1502.57
#2006-07-06|1520.60
#2006-07-07|1530.81
#2006-07-10|1524.71
#2006-07-11|1508.70
#2006-07-12|1504.06
#2006-07-13|1491.73
#2006-07-14|1465.79
#2006-07-17|1459.08
#2006-07-18|1467.42
#2006-07-19|1500.53
#2006-07-20|1510.40
#2006-07-21|1507.57
#2006-07-24|1531.85
#2006-07-25|1530.14
#2006-07-26|1535.95
#2006-07-27|1579.65
#2006-07-28|1600.18
#2006-07-31|1591.56
#2006-08-01|1576.71
#2006-08-02|1605.87
#2006-08-03|1595.78
#2006-08-04|1627.20
#2006-08-07|1610.33
#2006-08-08|1614.16
#2006-08-09|1636.71
#2006-08-10|1613.22
#2006-08-11|1617.64
#2006-08-14|1632.51
#2006-08-15|1656.77
#2006-08-16|1665.10
#2006-08-17|1650.94
#2006-08-18|1639.12
#2006-08-21|1653.42
#2006-08-22|1646.14
#2006-08-23|1633.33
#2006-08-24|1645.75
#2006-08-25|1635.14
#2006-08-28|1650.95
#2006-08-29|1648.01
#2006-08-30|1657.08
#2006-08-31|1652.29
#2006-09-01|1661.72
#2006-09-04| .
#2006-09-05|1659.30
#2006-09-06|1639.11
#2006-09-07|1631.58
#2006-09-08|1634.86
#2006-09-11|1627.44
#2006-09-12|1647.46
#2006-09-13|1646.10
#2006-09-14|1662.77
#2006-09-15|1663.94
#2006-09-18|1678.12
#2006-09-19|1672.10
#2006-09-20|1683.90
#2006-09-21|1673.26
#2006-09-22|1663.09
#2006-09-25|1658.55
#2006-09-26|1664.94
#2006-09-27|1700.14
#2006-09-28|1690.68
#2006-09-29|1683.78
#2006-10-02|1704.06
#2006-10-03|1700.66
#2006-10-04|1697.62
#2006-10-05|1697.13
#2006-10-06|1687.67
#2006-10-09|1670.43
#2006-10-10|1663.50
#2006-10-11|1665.45
#2006-10-12|1674.67
#2006-10-13|1669.36
#2006-10-16|1681.62
#2006-10-17|1674.25
#2006-10-18|1678.81
#2006-10-19|1686.42
#2006-10-20|1701.02
#2006-10-23|1698.19
#2006-10-24|1698.06
#2006-10-25|1704.36
#2006-10-26|1710.84
#2006-10-27|1720.95
#2006-10-30|1723.68
#2006-10-31|1726.27
#2006-11-01|1727.19
#2006-11-02|1716.11
#2006-11-03|1706.90
#2006-11-06|1726.42
#2006-11-07|1747.78
#2006-11-08|1755.07
#2006-11-09|1760.31
#2006-11-10|1776.92
#2006-11-13|1776.61
#2006-11-14|1772.34
#2006-11-15|1781.18
#2006-11-16|1798.68
#2006-11-17|1797.52
#2006-11-20|1810.07
#2006-11-21|1810.47
#2006-11-22|1814.19
#2006-11-23| .
#2006-11-24|1847.08
#2006-11-27|1834.10
#2006-11-28|1822.20
#2006-11-29|1852.77
#2006-11-30|1853.25
#2006-12-01|1855.79
#2006-12-04|1875.70
#2006-12-05|1887.73
#2006-12-06|1893.90
#2006-12-07|1898.35
#2006-12-08|1913.85
#2006-12-11|1905.37
#2006-12-12|1905.94
#2006-12-13|1917.74
#2006-12-14|1922.74
#2006-12-15|1925.15
#2006-12-18|1917.11
#2006-12-19|1920.24
#2006-12-20|1903.93
#2006-12-21|1893.74
#2006-12-22|1881.09
#2006-12-25| .
#2006-12-26|1877.98
#2006-12-27|1902.21
#2006-12-28|1906.90
#2006-12-29|1915.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1925.54
#2007-01-04|1889.16
#2007-01-05|1826.34
#2007-01-08|1834.78
#2007-01-09|1827.74
#2007-01-10|1806.89
#2007-01-11|1838.90
#2007-01-12|1858.74
#2007-01-15| .
#2007-01-16|1862.27
#2007-01-17|1852.21
#2007-01-18|1848.31
#2007-01-19|1855.98
#2007-01-22|1859.79
#2007-01-23|1856.98
#2007-01-24|1884.62
#2007-01-25|1872.45
#2007-01-26|1859.09
#2007-01-29|1876.32
#2007-01-30|1895.53
#2007-01-31|1894.69
#2007-02-01|1925.28
#2007-02-02|1938.93
#2007-02-05|1926.18
#2007-02-06|1946.29
#2007-02-07|1973.89
#2007-02-08|1961.31
#2007-02-09|1964.75
#2007-02-12|1947.97
#2007-02-13|1955.29
#2007-02-14|1977.49
#2007-02-15|1972.03
#2007-02-16|1966.18
#2007-02-19| .
#2007-02-20|1964.02
#2007-02-21|1936.48
#2007-02-22|1939.93
#2007-02-23|1956.74
#2007-02-26|1972.75
#2007-02-27|1917.84
#2007-02-28|1873.76
#2007-03-01|1844.89
#2007-03-02|1850.86
#2007-03-05|1825.74
#2007-03-06|1832.44
#2007-03-07|1857.89
#2007-03-08|1882.67
#2007-03-09|1879.73
#2007-03-12|1879.02
#2007-03-13|1863.77
#2007-03-14|1832.99
#2007-03-15|1868.55
#2007-03-16|1887.70
#2007-03-19|1905.97
#2007-03-20|1921.86
#2007-03-21|1926.61
#2007-03-22|1951.95
#2007-03-23|1949.11
#2007-03-26|1942.82
#2007-03-27|1946.17
#2007-03-28|1947.19
#2007-03-29|1954.06
#2007-03-30|1962.92
#2007-04-02|1985.20
#2007-04-03|2035.21
#2007-04-04|2033.94
#2007-04-05|2044.79
#2007-04-06| .
#2007-04-09|2034.56
#2007-04-10|2050.52
#2007-04-11|2045.95
#2007-04-12|2043.51
#2007-04-13|2049.53
#2007-04-16|2067.41
#2007-04-17|2072.92
#2007-04-18|2061.82
#2007-04-19|2052.55
#2007-04-20|2059.71
#2007-04-23|2046.29
#2007-04-24|2047.13
#2007-04-25|2064.84
#2007-04-26|2054.27
#2007-04-27|2053.60
#2007-04-30|2073.31
#2007-05-01|2063.62
#2007-05-02|2076.14
#2007-05-03|2082.04
#2007-05-04|2082.00
#2007-05-07|2101.22
#2007-05-08|2072.51
#2007-05-09|2082.50
#2007-05-10|2058.10
#2007-05-11|2082.50
#2007-05-14|2088.09
#2007-05-15|2093.93
#2007-05-16|2098.49
#2007-05-17|2095.43
#2007-05-18|2116.67
#2007-05-21|2110.45
#2007-05-22|2108.57
#2007-05-23|2147.28
#2007-05-24|2132.03
#2007-05-25|2135.41
#2007-05-28| .
#2007-05-29|2135.35
#2007-05-30|2136.15
#2007-05-31|2176.97
#2007-06-01|2194.96
#2007-06-04|2188.32
#2007-06-05|2178.47
#2007-06-06|2116.85
#2007-06-07|2076.74
#2007-06-08|2059.73
#2007-06-11|2077.60
#2007-06-12|2064.72
#2007-06-13|2065.17
#2007-06-14|2103.45
#2007-06-15|2142.12
#2007-06-18|2134.59
#2007-06-19|2127.47
#2007-06-20|2122.14
#2007-06-21|2100.71
#2007-06-22|2098.58
#2007-06-25|2108.63
#2007-06-26|2095.52
#2007-06-27|2088.17
#2007-06-28|2115.17
#2007-06-29|2139.48
#2007-07-02|2145.26
#2007-07-03|2161.70
#2007-07-04| .
#2007-07-05|2131.69
#2007-07-06|2147.08
#2007-07-09|2145.40
#2007-07-10|2139.99
#2007-07-11|2139.43
#2007-07-12|2169.39
#2007-07-13|2179.89
#2007-07-16|2182.65
#2007-07-17|2178.77
#2007-07-18|2166.26
#2007-07-19|2187.29
#2007-07-20|2178.56
#2007-07-23|2190.52
#2007-07-24|2153.37
#2007-07-25|2114.08
#2007-07-26|2086.18
#2007-07-27|2064.91
#2007-07-30|2050.30
#2007-07-31|2083.95
#2007-08-01|2053.38
#2007-08-02|2081.16
#2007-08-03|2068.54
#2007-08-06|2065.42
#2007-08-07|2080.69
#2007-08-08|2116.63
#2007-08-09|2076.43
#2007-08-10|2041.67
#2007-08-13|2066.33
#2007-08-14|2046.69
#2007-08-15|2032.04
#2007-08-16|1967.12
#2007-08-17|2009.98
#2007-08-20|2017.93
#2007-08-21|2013.11
#2007-08-22|2042.65
#2007-08-23|2056.52
#2007-08-24|2074.22
#2007-08-27|2070.60
#2007-08-28|2064.08
#2007-08-29|2068.18
#2007-08-30|2098.96
#2007-08-31|2131.44
#2007-09-03| .
#2007-09-04|2113.24
#2007-09-05|2084.36
#2007-09-06|2092.80
#2007-09-07|2072.14
#2007-09-10|2081.68
#2007-09-11|2113.46
#2007-09-12|2132.87
#2007-09-13|2150.49
#2007-09-14|2146.24
#2007-09-17|2140.68
#2007-09-18|2164.50
#2007-09-19|2211.98
#2007-09-20|2230.72
#2007-09-21|2237.52
#2007-09-24|2242.57
#2007-09-25|2253.77
#2007-09-26|2288.77
#2007-09-27|2302.75
#2007-09-28|2311.18
#2007-10-01|2324.58
#2007-10-02|2296.20
#2007-10-03|2291.33
#2007-10-04|2293.15
#2007-10-05|2316.06
#2007-10-08|2298.55
#2007-10-09|2323.79
#2007-10-10|2331.39
#2007-10-11|2354.51
#2007-10-12|2349.29
#2007-10-15|2352.65
#2007-10-16|2359.78
#2007-10-17|2380.77
#2007-10-18|2394.84
#2007-10-19|2381.40
#2007-10-22|2345.26
#2007-10-23|2384.47
#2007-10-24|2390.20
#2007-10-25|2437.04
#2007-10-26|2449.96
#2007-10-29|2469.75
#2007-10-30|2477.74
#2007-10-31|2476.93
#2007-11-01|2457.30
#2007-11-02|2469.89
#2007-11-05|2471.13
#2007-11-06|2499.10
#2007-11-07|2526.98
#2007-11-08|2525.31
#2007-11-09|2525.90
#2007-11-12|2478.15
#2007-11-13|2466.83
#2007-11-14|2474.69
#2007-11-15|2458.73
#2007-11-16|2480.23
#2007-11-19|2463.37
#2007-11-20|2499.39
#2007-11-21|2467.03
#2007-11-22| .
#2007-11-23|2493.96
#2007-11-26|2502.11
#2007-11-27|2480.93
#2007-11-28|2500.12
#2007-11-29|2520.76
#2007-11-30|2523.22
#2007-12-03|2521.22
#2007-12-04|2537.51
#2007-12-05|2559.40
#2007-12-06|2564.82
#2007-12-07|2573.54
#2007-12-10|2568.31
#2007-12-11|2559.03
#2007-12-12|2571.33
#2007-12-13|2521.55
#2007-12-14|2520.11
#2007-12-17|2493.57
#2007-12-18|2483.97
#2007-12-19|2461.84
#2007-12-20|2445.47
#2007-12-21|2472.81
#2007-12-24|2472.79
#2007-12-25| .
#2007-12-26|2487.85
#2007-12-27|2524.07
#2007-12-28|2547.43
#2007-12-31|2527.32
#2008-01-01| .
#2008-01-02|2516.04
#2008-01-03|2556.85
#2008-01-04|2550.45
#2008-01-07|2575.67
#2008-01-08|2563.74
#2008-01-09|2559.63
#2008-01-10|2560.78
#2008-01-11|2508.17
#2008-01-14|2493.54
#2008-01-15|2463.53
#2008-01-16|2402.89
#2008-01-17|2420.46
#2008-01-18|2391.49
#2008-01-21| .
#2008-01-22|2162.48
#2008-01-23|2052.50
#2008-01-24|2204.74
#2008-01-25|2239.47
#2008-01-28|2231.49
#2008-01-29|2250.36
#2008-01-30|2246.58
#2008-01-31|2248.48
#2008-02-01|2277.56
#2008-02-04|2299.88
#2008-02-05|2226.87
#2008-02-06|2259.51
#2008-02-07|2202.42
#2008-02-08|2211.28
#2008-02-11|2210.57
#2008-02-12|2299.01
#2008-02-13|2305.18
#2008-02-14|2323.25
#2008-02-15|2278.16
#2008-02-18| .
#2008-02-19|2333.83
#2008-02-20|2284.01
#2008-02-21|2284.65
#2008-02-22|2253.38
#2008-02-25|2266.81
#2008-02-26|2268.53
#2008-02-27|2310.48
#2008-02-28|2295.06
#2008-02-29|2278.55
#2008-03-03|2228.14
#2008-03-04|2226.10
#2008-03-05|2247.89
#2008-03-06|2274.04
#2008-03-07|2230.87
#2008-03-10|2236.96
#2008-03-11|2268.95
#2008-03-12|2289.08
#2008-03-13|2289.19
#2008-03-14|2273.07
#2008-03-17|2241.28
#2008-03-18|2284.75
#2008-03-19|2233.96
#2008-03-20|2180.99
#2008-03-21| .
#2008-03-24|2180.26
#2008-03-25|2231.61
#2008-03-26|2241.80
#2008-03-27|2281.60
#2008-03-28|2248.06
#2008-03-31|2243.85
#2008-04-01|2257.95
#2008-04-02|2264.15
#2008-04-03|2283.34
#2008-04-04|2312.73
#2008-04-07|2310.00
#2008-04-08|2297.11
#2008-04-09|2285.81
#2008-04-10|2289.06
#2008-04-11|2277.84
#2008-04-14|2265.64
#2008-04-15|2270.45
#2008-04-16|2306.66
#2008-04-17|2305.53
#2008-04-18|2307.84
#2008-04-21|2304.25
#2008-04-22|2313.13
#2008-04-23|2320.18
#2008-04-24|2312.88
#2008-04-25|2320.14
#2008-04-28|2321.16
#2008-04-29|2295.68
#2008-04-30|2299.91
#2008-05-01|2287.62
#2008-05-02|2278.16
#2008-05-05|2284.81
#2008-05-06|2287.21
#2008-05-07|2279.50
#2008-05-08|2273.38
#2008-05-09|2263.91
#2008-05-12|2295.92
#2008-05-13|2291.53
#2008-05-14|2307.38
#2008-05-15|2314.35
#2008-05-16|2325.01
#2008-05-19|2371.13
#2008-05-20|2362.26
#2008-05-21|2387.46
#2008-05-22|2402.24
#2008-05-23|2358.21
#2008-05-26| .
#2008-05-27|2364.90
#2008-05-28|2365.13
#2008-05-29|2385.46
#2008-05-30|2391.58
#2008-06-02|2362.62
#2008-06-03|2389.55
#2008-06-04|2350.78
#2008-06-05|2356.29
#2008-06-06|2360.95
#2008-06-09|2390.38
#2008-06-10|2328.90
#2008-06-11|2294.03
#2008-06-12|2262.52
#2008-06-13|2257.59
#2008-06-16|2255.81
#2008-06-17|2262.91
#2008-06-18|2267.55
#2008-06-19|2281.31
#2008-06-20|2245.74
#2008-06-23|2232.48
#2008-06-24|2206.22
#2008-06-25|2221.45
#2008-06-26|2217.53
#2008-06-27|2224.51
#2008-06-30|2248.13
#2008-07-01|2216.36
#2008-07-02|2233.81
#2008-07-03|2216.90
#2008-07-04| .
#2008-07-07|2259.97
#2008-07-08|2229.26
#2008-07-09|2235.40
#2008-07-10|2193.07
#2008-07-11|2161.67
#2008-07-14|2171.58
#2008-07-15|2147.16
#2008-07-16|2153.14
#2008-07-17|2174.60
#2008-07-18|2166.00
#2008-07-21|2179.72
#2008-07-22|2201.26
#2008-07-23|2183.87
#2008-07-24|2149.26
#2008-07-25|2154.30
#2008-07-28|2133.21
#2008-07-29|2124.81
#2008-07-30|2148.03
#2008-07-31|2165.84
#2008-08-01|2123.96
#2008-08-04|2121.63
#2008-08-05|2112.73
#2008-08-06|2090.24
#2008-08-07|2108.91
#2008-08-08|2055.43
#2008-08-11|2047.36
#2008-08-12|2025.41
#2008-08-13|2007.58
#2008-08-14|2016.66
#2008-08-15|1990.17
#2008-08-18|1999.40
#2008-08-19|1983.85
#2008-08-20|1998.01
#2008-08-21|2015.65
#2008-08-22|2030.87
#2008-08-25|2013.34
#2008-08-26|2008.18
#2008-08-27|2019.61
#2008-08-28|2030.79
#2008-08-29|2030.27
#2008-09-01| .
#2008-09-02|1988.64
#2008-09-03|1942.39
#2008-09-04|1886.97
#2008-09-05|1822.12
#2008-09-08|1850.09
#2008-09-09|1795.02
#2008-09-10|1752.38
#2008-09-11|1732.97
#2008-09-12|1811.47
#2008-09-15|1778.83
#2008-09-16|1736.28
#2008-09-17|1724.15
#2008-09-18|1703.89
#2008-09-19|1806.43
#2008-09-22|1810.00
#2008-09-23|1829.14
#2008-09-24|1823.93
#2008-09-25|1858.61
#2008-09-26|1840.19
#2008-09-29|1764.18
#2008-09-30|1745.10
#2008-10-01|1749.85
#2008-10-02|1699.51
#2008-10-03|1720.98
#2008-10-06|1562.46
#2008-10-07|1598.92
#2008-10-08|1499.14
#2008-10-09|1378.03
#2008-10-10|1244.20
#2008-10-13|1456.67
#2008-10-14|1503.23
#2008-10-15|1394.96
#2008-10-16|1322.93
#2008-10-17|1410.47
#2008-10-20|1482.73
#2008-10-21|1426.54
#2008-10-22|1333.58
#2008-10-23|1348.39
#2008-10-24|1278.25
#2008-10-27|1185.88
#2008-10-28|1204.70
#2008-10-29|1369.93
#2008-10-30|1372.03
#2008-10-31|1390.77
#2008-11-03|1435.08
#2008-11-04|1514.99
#2008-11-05|1516.53
#2008-11-06|1400.44
#2008-11-07|1436.42
#2008-11-10|1444.35
#2008-11-11|1365.11
#2008-11-12|1314.80
#2008-11-13|1320.37
#2008-11-14|1357.11
#2008-11-17|1325.26
#2008-11-18|1349.08
#2008-11-19|1313.78
#2008-11-20|1235.62
#2008-11-21|1183.56
#2008-11-24|1317.83
#2008-11-25|1338.19
#2008-11-26|1296.56
#2008-11-27| .
#2008-11-28|1299.75
#2008-12-01|1186.65
#2008-12-02|1225.88
#2008-12-03|1226.03
#2008-12-04|1196.91
#2008-12-05|1139.46
#2008-12-08|1237.17
#2008-12-09|1230.71
#2008-12-10|1265.41
#2008-12-11|1303.63
#2008-12-12|1280.35
#2008-12-15|1317.49
#2008-12-16|1333.77
#2008-12-17|1397.77
#2008-12-18|1438.22
#2008-12-19|1378.95
#2008-12-22|1362.23
#2008-12-23|1375.48
#2008-12-24|1374.52
#2008-12-25| .
#2008-12-26|1379.74
#2008-12-29|1419.78
#2008-12-30|1448.60
#2008-12-31|1430.57
#2009-01-01| .
#2009-01-02|1462.70
#2009-01-05|1478.13
#2009-01-06|1443.13
#2009-01-07|1436.66
#2009-01-08|1444.28
#2009-01-09|1394.27
#2009-01-12|1358.67
#2009-01-13|1329.70
#2009-01-14|1282.70
#2009-01-15|1269.84
#2009-01-16|1284.43
#2009-01-19| .
#2009-01-20|1246.77
#2009-01-21|1220.13
#2009-01-22|1212.26
#2009-01-23|1218.14
#2009-01-26|1277.72
#2009-01-27|1282.58
#2009-01-28|1302.28
#2009-01-29|1264.17
#2009-01-30|1238.85
#2009-02-02|1213.33
#2009-02-03|1263.83
#2009-02-04|1274.05
#2009-02-05|1275.08
#2009-02-06|1272.93
#2009-02-09|1280.53
#2009-02-10|1255.02
#2009-02-11|1231.95
#2009-02-12|1190.51
#2009-02-13|1190.44
#2009-02-16| .
#2009-02-17|1145.75
#2009-02-18|1126.23
#2009-02-19|1154.91
#2009-02-20|1119.15
#2009-02-23|1122.62
#2009-02-24|1116.27
#2009-02-25|1086.47
#2009-02-26|1101.94
#2009-02-27|1084.45
#2009-03-02|1012.13
#2009-03-03| 992.57
#2009-03-04|1022.29
#2009-03-05|1011.97
#2009-03-06|1019.13
#2009-03-09|1001.68
#2009-03-10|1025.62
#2009-03-11|1004.68
#2009-03-12|1009.74
#2009-03-13|1017.97
#2009-03-16|1071.54
#2009-03-17|1063.17
#2009-03-18|1069.37
#2009-03-19|1115.57
#2009-03-20|1139.91
#2009-03-23|1164.70
#2009-03-24|1163.58
#2009-03-25|1185.83
#2009-03-26|1166.00
#2009-03-27|1124.69
#2009-03-30|1071.95
#2009-03-31|1104.27
#2009-04-01|1099.95
#2009-04-02|1145.27
#2009-04-03|1118.91
#2009-04-06|1134.04
#2009-04-07|1138.46
#2009-04-08|1135.87
#2009-04-09|1138.59
#2009-04-10| .
#2009-04-13|1148.23
#2009-04-14|1150.43
#2009-04-15|1150.19
#2009-04-16|1168.19
#2009-04-17|1166.38
#2009-04-20|1117.48
#2009-04-21|1135.85
#2009-04-22|1140.82
#2009-04-23|1124.84
#2009-04-24|1173.80
#2009-04-27|1176.67
#2009-04-28|1162.03
#2009-04-29|1209.37
#2009-04-30|1224.30
#2009-05-01|1225.66
#2009-05-04|1267.28
#2009-05-05|1253.95
#2009-05-06|1241.92
#2009-05-07|1234.81
#2009-05-08|1268.78
#2009-05-11|1268.03
#2009-05-12|1280.99
#2009-05-13|1260.29
#2009-05-14|1256.50
#2009-05-15|1258.82
#2009-05-18|1259.73
#2009-05-19|1295.03
#2009-05-20|1333.31
#2009-05-21|1303.73
#2009-05-22|1328.64
#2009-05-25| .
#2009-05-26|1348.99
#2009-05-27|1354.96
#2009-05-28|1347.94
#2009-05-29|1349.66
#2009-06-01|1382.21
#2009-06-02|1395.95
#2009-06-03|1351.25
#2009-06-04|1338.85
#2009-06-05|1319.83
#2009-06-08|1291.48
#2009-06-09|1320.79
#2009-06-10|1324.19
#2009-06-11|1342.64
#2009-06-12|1332.59
#2009-06-15|1288.96
#2009-06-16|1298.32
#2009-06-17|1267.20
#2009-06-18|1289.95
#2009-06-19|1319.83
#2009-06-22|1277.46
#2009-06-23|1289.42
#2009-06-24|1313.26
#2009-06-25|1299.13
#2009-06-26|1305.26
#2009-06-29|1321.22
#2009-06-30|1301.26
#2009-07-01|1325.41
#2009-07-02|1282.83
#2009-07-03| .
#2009-07-06|1253.77
#2009-07-07|1233.05
#2009-07-08|1217.08
#2009-07-09|1225.78
#2009-07-10|1213.13
#2009-07-13|1236.62
#2009-07-14|1244.72
#2009-07-15|1289.44
#2009-07-16|1286.82
#2009-07-17|1288.00
#2009-07-20|1316.13
#2009-07-21|1322.25
#2009-07-22|1328.22
#2009-07-23|1345.42
#2009-07-24|1332.52
#2009-07-27|1346.29
#2009-07-28|1339.32
#2009-07-29|1339.74
#2009-07-30|1360.06
#2009-07-31|1359.12
#2009-08-03|1392.45
#2009-08-04|1396.84
#2009-08-05|1374.75
#2009-08-06|1364.63
#2009-08-07|1370.35
#2009-08-10|1360.61
#2009-08-11|1348.42
#2009-08-12|1390.19
#2009-08-13|1400.98
#2009-08-14|1385.32
#2009-08-17|1343.89
#2009-08-18|1366.61
#2009-08-19|1389.52
#2009-08-20|1409.48
#2009-08-21|1464.59
#2009-08-24|1474.67
#2009-08-25|1476.21
#2009-08-26|1458.37
#2009-08-27|1472.75
#2009-08-28|1485.56
#2009-08-31|1474.56
#2009-09-01|1437.24
#2009-09-02|1438.77
#2009-09-03|1432.75
#2009-09-04|1447.08
#2009-09-07| .
#2009-09-08|1479.61
#2009-09-09|1504.74
#2009-09-10|1506.37
#2009-09-11|1515.87
#2009-09-14|1515.16
#2009-09-15|1516.38
#2009-09-16|1532.55
#2009-09-17|1545.70
#2009-09-18|1537.32
#2009-09-21|1529.06
#2009-09-22|1541.10
#2009-09-23|1532.28
#2009-09-24|1500.92
#2009-09-25|1494.83
#2009-09-28|1525.22
#2009-09-29|1507.08
#2009-09-30|1515.11
#2009-10-01|1486.02
#2009-10-02|1468.06
#2009-10-05|1476.85
#2009-10-06|1507.37
#2009-10-07|1495.05
#2009-10-08|1507.28
#2009-10-09|1498.47
#2009-10-12|1495.34
#2009-10-13|1481.17
#2009-10-14|1484.55
#2009-10-15|1476.99
#2009-10-16|1461.30
#2009-10-19|1477.76
#2009-10-20|1488.53
#2009-10-21|1504.71
#2009-10-22|1497.30
#2009-10-23|1482.04
#2009-10-26|1469.40
#2009-10-27|1463.86
#2009-10-28|1451.25
#2009-10-29|1464.71
#2009-10-30|1435.07
#2009-11-02|1438.24
#2009-11-03|1412.91
#2009-11-04|1446.68
#2009-11-05|1458.11
#2009-11-06|1451.62
#2009-11-09|1490.12
#2009-11-10|1492.02
#2009-11-11|1500.28
#2009-11-12|1485.23
#2009-11-13|1490.96
#2009-11-16|1513.44
#2009-11-17|1501.58
#2009-11-18|1522.79
#2009-11-19|1494.86
#2009-11-20|1487.11
#2009-11-23|1511.50
#2009-11-24|1504.02
#2009-11-25|1521.34
#2009-11-26| .
#2009-11-27|1489.05
#2009-11-30|1473.33
#2009-12-01|1511.11
#2009-12-02|1515.97
#2009-12-03|1516.46
#2009-12-04|1516.65
#2009-12-07|1506.40
#2009-12-08|1478.24
#2009-12-09|1471.11
#2009-12-10|1479.73
#2009-12-11|1483.65
#2009-12-14|1496.35
#2009-12-15|1486.65
#2009-12-16|1502.89
#2009-12-17|1462.89
#2009-12-18|1458.29
#2009-12-21|1480.51
#2009-12-22|1483.06
#2009-12-23|1494.98
#2009-12-24|1495.50
#2009-12-25| .
#2009-12-28|1510.73
#2009-12-29|1526.45
#2009-12-30|1510.07
#2009-12-31|1517.33
#2010-01-01| .
#2010-01-04|1533.02
#2010-01-05|1532.32
#2010-01-06|1527.21
#2010-01-07|1510.81
#2010-01-08|1521.78
#2010-01-11|1548.24
#2010-01-12|1536.64
#2010-01-13|1530.79
#2010-01-14|1526.79
#2010-01-15|1495.33
#2010-01-18| .
#2010-01-19|1514.00
#2010-01-20|1474.83
#2010-01-21|1460.10
#2010-01-22|1454.81
#2010-01-25|1444.36
#2010-01-26|1440.77
#2010-01-27|1432.64
#2010-01-28|1404.19
#2010-01-29|1400.61
#2010-02-01|1412.31
#2010-02-02|1426.01
#2010-02-03|1408.50
#2010-02-04|1362.80
#2010-02-05|1327.53
#2010-02-08|1339.96
#2010-02-09|1335.53
#2010-02-10|1346.76
#2010-02-11|1332.21
#2010-02-12|1340.97
#2010-02-15| .
#2010-02-16|1364.90
#2010-02-17|1367.52
#2010-02-18|1369.23
#2010-02-19|1365.40
#2010-02-22|1367.73
#2010-02-23|1351.96
#2010-02-24|1356.72
#2010-02-25|1324.08
#2010-02-26|1349.85
#2010-03-01|1345.51
#2010-03-02|1359.21
#2010-03-03|1376.80
#2010-03-04|1361.79
#2010-03-05|1372.61
#2010-03-08|1382.44
#2010-03-09|1379.51
#2010-03-10|1394.82
#2010-03-11|1399.95
#2010-03-12|1405.04
#2010-03-15|1392.42
#2010-03-16|1407.73
#2010-03-17|1412.11
#2010-03-18|1392.90
#2010-03-19|1374.36
#2010-03-22|1368.54
#2010-03-23|1375.98
#2010-03-24|1354.35
#2010-03-25|1376.12
#2010-03-26|1369.67
#2010-03-29|1390.63
#2010-03-30|1395.19
#2010-03-31|1396.73
#2010-04-01|1412.82
#2010-04-02| .
#2010-04-05|1411.01
#2010-04-06|1400.39
#2010-04-07|1396.61
#2010-04-08|1389.45
#2010-04-09|1424.97
#2010-04-12|1445.29
#2010-04-13|1431.80
#2010-04-14|1441.24
#2010-04-15|1442.37
#2010-04-16|1419.68
#2010-04-19|1409.85
#2010-04-20|1423.76
#2010-04-21|1401.92
#2010-04-22|1384.89
#2010-04-23|1383.35
#2010-04-26|1383.32
#2010-04-27|1351.33
#2010-04-28|1317.94
#2010-04-29|1332.19
#2010-04-30|1339.83
#2010-05-03|1338.41
#2010-05-04|1306.06
#2010-05-05|1273.20
#2010-05-06|1234.73
#2010-05-07|1168.80
#2010-05-10|1247.26
#2010-05-11|1227.46
#2010-05-12|1250.50
#2010-05-13|1235.81
#2010-05-14|1180.21
#2010-05-17|1170.44
#2010-05-18|1196.55
#2010-05-19|1166.39
#2010-05-20|1141.43
#2010-05-21|1154.87
#2010-05-24|1136.54
#2010-05-25|1100.82
#2010-05-26|1109.27
#2010-05-27|1146.46
#2010-05-28|1159.48
#2010-05-31| .
#2010-06-01|1161.67
#2010-06-02|1150.38
#2010-06-03|1167.36
#2010-06-04|1126.92
#2010-06-07|1107.71
#2010-06-08|1091.56
#2010-06-09|1110.23
#2010-06-10|1133.21
#2010-06-11|1133.88
#2010-06-14|1163.48
#2010-06-15|1178.44
#2010-06-16|1186.82
#2010-06-17|1186.24
#2010-06-18|1191.75
#2010-06-21|1194.63
#2010-06-22|1177.00
#2010-06-23|1160.51
#2010-06-24|1150.41
#2010-06-25|1134.02
#2010-06-28|1141.79
#2010-06-29|1095.52
#2010-06-30|1098.03
#2010-07-01|1101.43
#2010-07-02|1122.40
#2010-07-05| .
#2010-07-06|1146.68
#2010-07-07|1167.77
#2010-07-08|1178.34
#2010-07-09|1173.57
#2010-07-12|1172.16
#2010-07-13|1193.45
#2010-07-14|1198.56
#2010-07-15|1203.86
#2010-07-16|1176.71
#2010-07-19|1176.21
#2010-07-20|1170.23
#2010-07-21|1168.92
#2010-07-22|1197.50
#2010-07-23|1196.02
#2010-07-26|1210.49
#2010-07-27|1225.37
#2010-07-28|1225.48
#2010-07-29|1234.08
#2010-07-30|1226.77
#2010-08-02|1273.03
#2010-08-03|1282.45
#2010-08-04|1283.59
#2010-08-05|1282.23
#2010-08-06|1277.18
#2010-08-09|1292.05
#2010-08-10|1270.65
#2010-08-11|1231.98
#2010-08-12|1232.51
#2010-08-13|1219.20
#2010-08-16|1219.60
#2010-08-17|1236.86
#2010-08-18|1234.36
#2010-08-19|1217.83
#2010-08-20|1194.37
#2010-08-23|1196.06
#2010-08-24|1184.75
#2010-08-25|1173.45
#2010-08-26|1185.17
#2010-08-27|1196.79
#2010-08-30|1195.44
#2010-08-31|1191.32
#2010-09-01|1222.36
#2010-09-02|1224.07
#2010-09-03|1235.10
#2010-09-06| .
#2010-09-07|1231.42
#2010-09-08|1249.01
#2010-09-09|1256.12
#2010-09-10|1248.17
#2010-09-13|1263.16
#2010-09-14|1261.80
#2010-09-15|1260.27
#2010-09-16|1257.90
#2010-09-17|1235.44
#2010-09-20|1250.36
#2010-09-21|1250.91
#2010-09-22|1260.99
#2010-09-23|1252.35
#2010-09-24|1272.62
#2010-09-27|1269.82
#2010-09-28|1277.92
#2010-09-29|1273.09
#2010-09-30|1275.11
#2010-10-01|1278.06
#2010-10-04|1267.76
#2010-10-05|1292.66
#2010-10-06|1296.01
#2010-10-07|1311.26
#2010-10-08|1308.81
#2010-10-11|1314.97
#2010-10-12|1296.43
#2010-10-13|1324.78
#2010-10-14|1338.13
#2010-10-15|1334.80
#2010-10-18|1334.85
#2010-10-19|1319.72
#2010-10-20|1334.76
#2010-10-21|1351.51
#2010-10-22|1342.06
#2010-10-25|1347.72
#2010-10-26|1343.07
#2010-10-27|1327.39
#2010-10-28|1350.27
#2010-10-29|1364.64
#2010-11-01|1360.48
#2010-11-02|1378.24
#2010-11-03|1364.46
#2010-11-04|1395.75
#2010-11-05|1376.92
#2010-11-08|1354.38
#2010-11-09|1358.12
#2010-11-10|1342.27
#2010-11-11|1333.17
#2010-11-12|1338.52
#2010-11-15|1335.83
#2010-11-16|1310.26
#2010-11-17|1313.95
#2010-11-18|1334.54
#2010-11-19|1336.50
#2010-11-22|1324.57
#2010-11-23|1286.86
#2010-11-24|1282.07
#2010-11-25| .
#2010-11-26|1256.59
#2010-11-29|1223.47
#2010-11-30|1213.03
#2010-12-01|1225.33
#2010-12-02|1247.59
#2010-12-03|1261.30
#2010-12-06|1250.46
#2010-12-07|1264.62
#2010-12-08|1259.47
#2010-12-09|1267.00
#2010-12-10|1272.90
#2010-12-13|1293.90
#2010-12-14|1296.19
#2010-12-15|1283.68
#2010-12-16|1278.12
#2010-12-17|1265.63
#2010-12-20|1279.00
#2010-12-21|1292.77
#2010-12-22|1296.58
#2010-12-23|1294.38
#2010-12-24| .
#2010-12-27|1288.69
#2010-12-28|1286.47
#2010-12-29|1292.18
#2010-12-30|1293.96
#2010-12-31|1300.83
#2011-01-03|1300.34
#2011-01-04|1307.41
#2011-01-05|1291.62
#2011-01-06|1282.90
#2011-01-07|1274.35
#2011-01-10|1251.04
#2011-01-11|1254.23
#2011-01-12|1288.61
#2011-01-13|1324.38
#2011-01-14|1331.12
#2011-01-17| .
#2011-01-18|1359.17
#2011-01-19|1364.88
#2011-01-20|1371.21
#2011-01-21|1391.01
#2011-01-24|1400.39
#2011-01-25|1384.90
#2011-01-26|1376.82
#2011-01-27|1384.95
#2011-01-28|1365.59
#2011-01-31|1377.20
#2011-02-01|1410.95
#2011-02-02|1404.86
#2011-02-03|1384.04
#2011-02-04|1378.31
#2011-02-07|1388.47
#2011-02-08|1393.34
#2011-02-09|1405.25
#2011-02-10|1395.30
#2011-02-11|1398.40
#2011-02-14|1388.52
#2011-02-15|1390.04
#2011-02-16|1394.63
#2011-02-17|1405.30
#2011-02-18|1409.36
#2011-02-21| .
#2011-02-22|1388.04
#2011-02-23|1384.25
#2011-02-24|1381.16
#2011-02-25|1385.83
#2011-02-28|1401.37
#2011-03-01|1386.01
#2011-03-02|1381.23
#2011-03-03|1387.77
#2011-03-04|1381.40
#2011-03-07|1380.12
#2011-03-08|1372.10
#2011-03-09|1373.01
#2011-03-10|1354.38
#2011-03-11|1351.03
#2011-03-14|1337.11
#2011-03-15|1311.66
#2011-03-16|1293.95
#2011-03-17|1320.68
#2011-03-18|1338.27
#2011-03-21|1360.08
#2011-03-22|1368.11
#2011-03-23|1361.92
#2011-03-24|1378.71
#2011-03-25|1374.96
#2011-03-28|1373.33
#2011-03-29|1374.52
#2011-03-30|1396.99
#2011-03-31|1397.68
#2011-04-01|1401.37
#2011-04-04|1417.15
#2011-04-05|1413.79
#2011-04-06|1427.27
#2011-04-07|1417.38
#2011-04-08|1440.82
#2011-04-11|1444.33
#2011-04-12|1431.86
#2011-04-13|1447.25
#2011-04-14|1434.00
#2011-04-15|1432.36
#2011-04-18|1384.02
#2011-04-19|1396.91
#2011-04-20|1439.90
#2011-04-21|1443.32
#2011-04-22| .
#2011-04-25|1440.29
#2011-04-26|1455.11
#2011-04-27|1461.31
#2011-04-28|1493.87
#2011-04-29|1494.65
#2011-05-02|1504.65
#2011-05-03|1494.30
#2011-05-04|1473.86
#2011-05-05|1447.91
#2011-05-06|1432.18
#2011-05-09|1393.22
#2011-05-10|1415.26
#2011-05-11|1421.14
#2011-05-12|1400.05
#2011-05-13|1390.85
#2011-05-16|1387.06
#2011-05-17|1375.15
#2011-05-18|1383.09
#2011-05-19|1392.93
#2011-05-20|1376.18
#2011-05-23|1340.19
#2011-05-24|1352.47
#2011-05-25|1357.22
#2011-05-26|1359.27
#2011-05-27|1376.36
#2011-05-30| .
#2011-05-31|1393.07
#2011-06-01|1379.96
#2011-06-02|1369.79
#2011-06-03|1369.43
#2011-06-06|1358.03
#2011-06-07|1382.02
#2011-06-08|1369.86
#2011-06-09|1380.01
#2011-06-10|1343.85
#2011-06-13|1348.99
#2011-06-14|1369.44
#2011-06-15|1338.29
#2011-06-16|1319.77
#2011-06-17|1339.54
#2011-06-20|1318.79
#2011-06-21|1337.75
#2011-06-22|1341.41
#2011-06-23|1294.28
#2011-06-24|1295.78
#2011-06-27|1304.30
#2011-06-28|1316.84
#2011-06-29|1338.59
#2011-06-30|1360.75
#2011-07-01|1369.83
#2011-07-04| .
#2011-07-05|1359.26
#2011-07-06|1335.73
#2011-07-07|1352.01
#2011-07-08|1321.71
#2011-07-11|1276.01
#2011-07-12|1260.58
#2011-07-13|1284.32
#2011-07-14|1273.07
#2011-07-15|1261.59
#2011-07-18|1241.50
#2011-07-19|1266.62
#2011-07-20|1286.57
#2011-07-21|1319.99
#2011-07-22|1330.31
#2011-07-25|1320.84
#2011-07-26|1331.10
#2011-07-27|1302.07
#2011-07-28|1294.43
#2011-07-29|1286.55
#2011-08-01|1242.36
#2011-08-02|1239.13
#2011-08-03|1242.04
#2011-08-04|1197.04
#2011-08-05|1175.47
#2011-08-08|1134.56
#2011-08-09|1114.47
#2011-08-10|1061.19
#2011-08-11|1095.04
#2011-08-12|1133.19
#2011-08-15|1161.02
#2011-08-16|1138.17
#2011-08-17|1152.59
#2011-08-18|1089.58
#2011-08-19|1091.81
#2011-08-22|1112.38
#2011-08-23|1115.98
#2011-08-24|1139.32
#2011-08-25|1111.13
#2011-08-26|1103.98
#2011-08-29|1145.26
#2011-08-30|1132.82
#2011-08-31|1157.72
#2011-09-01|1139.33
#2011-09-02|1110.59
#2011-09-05| .
#2011-09-06|1051.06
#2011-09-07|1084.84
#2011-09-08|1090.62
#2011-09-09|1035.45
#2011-09-12|1003.34
#2011-09-13|1021.77
#2011-09-14|1047.06
#2011-09-15|1087.18
#2011-09-16|1095.16
#2011-09-19|1062.30
#2011-09-20|1092.82
#2011-09-21|1074.73
#2011-09-22|1011.19
#2011-09-23|1016.03
#2011-09-26|1040.84
#2011-09-27|1097.89
#2011-09-28|1092.68
#2011-09-29|1109.99
#2011-09-30|1083.40
#2011-10-03|1069.58
#2011-10-04|1049.63
#2011-10-05|1076.25
#2011-10-06|1106.63
#2011-10-07|1128.10
#2011-10-10|1151.79
#2011-10-11|1137.85
#2011-10-12|1163.88
#2011-10-13|1146.73
#2011-10-14|1165.46
#2011-10-17|1142.17
#2011-10-18|1121.01
#2011-10-19|1143.53
#2011-10-20|1106.12
#2011-10-21|1147.44
#2011-10-24|1153.91
#2011-10-25|1143.36
#2011-10-26|1137.44
#2011-10-27|1197.15
#2011-10-28|1186.25
#2011-10-31|1146.52
#2011-11-01|1084.81
#2011-11-02|1105.64
#2011-11-03|1129.71
#2011-11-04|1104.81
#2011-11-07|1115.52
#2011-11-08|1116.05
#2011-11-09|1077.69
#2011-11-10|1081.51
#2011-11-11|1124.15
#2011-11-14|1095.64
#2011-11-15|1080.55
#2011-11-16|1079.54
#2011-11-17|1074.42
#2011-11-18|1075.27
#2011-11-21|1030.83
#2011-11-22|1032.55
#2011-11-23|1011.78
#2011-11-24| .
#2011-11-25|1004.76
#2011-11-28|1050.22
#2011-11-29|1054.83
#2011-11-30|1096.72
#2011-12-01|1095.41
#2011-12-02|1081.89
#2011-12-05|1095.56
#2011-12-06|1067.20
#2011-12-07|1064.93
#2011-12-08|1045.07
#2011-12-09|1063.90
#2011-12-12|1030.87
#2011-12-13|1016.04
#2011-12-14| 989.95
#2011-12-15|1007.01
#2011-12-16|1001.82
#2011-12-19| 996.40
#2011-12-20|1017.72
#2011-12-21|1001.42
#2011-12-22|1017.58
#2011-12-23|1028.05
#2011-12-26| .
#2011-12-27|1030.01
#2011-12-28|1008.79
#2011-12-29|1019.98
#2011-12-30|1032.48
#2012-01-02| .
#2012-01-03|1068.73
#2012-01-04|1048.33
#2012-01-05|1019.86
#2012-01-06|1011.90
#2012-01-09|1010.58
#2012-01-10|1029.48
#2012-01-11|1011.25
#2012-01-12|1016.61
#2012-01-13| 999.35
#2012-01-16| .
#2012-01-17|1023.24
#2012-01-18|1015.49
#2012-01-19|1017.64
#2012-01-20|1014.74
#2012-01-23|1009.58
#2012-01-24|1017.91
#2012-01-25|1011.58
#2012-01-26|1045.87
#2012-01-27|1040.13
#2012-01-30|1033.43
#2012-01-31|1046.23
#2012-02-01|1074.81
#2012-02-02|1067.23
#2012-02-03|1079.98
#2012-02-06|1077.10
#2012-02-07|1091.93
#2012-02-08|1093.73
#2012-02-09|1083.23
#2012-02-10|1062.39
#2012-02-13|1070.50
#2012-02-14|1069.15
#2012-02-15|1061.34
#2012-02-16|1059.52
#2012-02-17|1076.03
#2012-02-20| .
#2012-02-21|1084.27
#2012-02-22|1072.44
#2012-02-23|1070.87
#2012-02-24|1090.69
#2012-02-27|1087.46
#2012-02-28|1090.52
#2012-02-29|1094.08
#2012-03-01|1106.82
#2012-03-02|1103.34
#2012-03-05|1103.24
#2012-03-06|1076.26
#2012-03-07|1074.15
#2012-03-08|1087.35
#2012-03-09|1078.38
#2012-03-12|1073.97
#2012-03-13|1088.52
#2012-03-14|1096.13
#2012-03-15|1099.59
#2012-03-16|1111.04
#2012-03-19|1111.91
#2012-03-20|1105.05
#2012-03-21|1101.08
#2012-03-22|1093.32
#2012-03-23|1095.73
#2012-03-26|1110.79
#2012-03-27|1107.64
#2012-03-28|1092.59
#2012-03-29|1080.96
#2012-03-30|1095.67
#2012-04-02|1102.19
#2012-04-03|1089.65
#2012-04-04|1052.77
#2012-04-05|1046.14
#2012-04-06| .
#2012-04-09|1046.53
#2012-04-10|1031.89
#2012-04-11|1045.02
#2012-04-12|1048.12
#2012-04-13|1026.06
#2012-04-16|1033.27
#2012-04-17|1054.58
#2012-04-18|1041.77
#2012-04-19|1035.63
#2012-04-20|1050.62
#2012-04-23|1024.19
#2012-04-24|1042.30
#2012-04-25|1037.63
#2012-04-26|1036.79
#2012-04-27|1047.63
#2012-04-30|1037.82
#2012-05-01|1039.61
#2012-05-02|1024.66
#2012-05-03|1025.25
#2012-05-04|1008.23
#2012-05-07|1012.60
#2012-05-08|1002.58
#2012-05-09| 990.72
#2012-05-10|1001.99
#2012-05-11|1006.73
#2012-05-14| 983.07
#2012-05-15| 965.01
#2012-05-16| 954.58
#2012-05-17| 947.13
#2012-05-18| 951.14
#2012-05-21| 949.68
#2012-05-22| 960.25
#2012-05-23| 929.13
#2012-05-24| 942.72
#2012-05-25| 945.66
#2012-05-28| .
#2012-05-29| 931.91
#2012-05-30| 906.79
#2012-05-31| 901.90
#2012-06-01| 894.30
#2012-06-04| 905.03
#2012-06-05| 900.06
#2012-06-06| 919.12
#2012-06-07| 918.90
#2012-06-08| 925.46
#2012-06-11| 922.85
#2012-06-12| 926.28
#2012-06-13| 935.42
#2012-06-14| 941.39
#2012-06-15| 952.26
#2012-06-18| 939.21
#2012-06-19| 958.03
#2012-06-20| 967.48
#2012-06-21| 958.36
#2012-06-22| 956.63
#2012-06-25| 938.71
#2012-06-26| 946.04
#2012-06-27| 962.51
#2012-06-28| 961.90
#2012-06-29| 998.72
#2012-07-02|1001.08
#2012-07-03|1000.87
#2012-07-04| .
#2012-07-05| 970.24
#2012-07-06| 962.57
#2012-07-09| 961.14
#2012-07-10| 963.57
#2012-07-11| 972.02
#2012-07-12| 952.23
#2012-07-13| 971.07
#2012-07-16| 972.63
#2012-07-17| 965.13
#2012-07-18| 971.44
#2012-07-19| 969.23
#2012-07-20| 935.10
#2012-07-23| 908.70
#2012-07-24| 891.47
#2012-07-25| 888.82
#2012-07-26| 929.48
#2012-07-27| 946.93
#2012-07-30| 951.48
#2012-07-31| 948.26
#2012-08-01| 946.50
#2012-08-02| 920.64
#2012-08-03| 960.49
#2012-08-06| 973.82
#2012-08-07| 989.11
#2012-08-08| 984.60
#2012-08-09| 975.94
#2012-08-10| 972.99
#2012-08-13| 974.29
#2012-08-14| 982.50
#2012-08-15| 982.06
#2012-08-16|1002.26
#2012-08-17|1002.16
#2012-08-20|1001.80
#2012-08-21|1011.97
#2012-08-22|1003.98
#2012-08-23|1000.26
#2012-08-24|1001.85
#2012-08-27|1007.15
#2012-08-28|1006.44
#2012-08-29|1002.33
#2012-08-30| 997.15
#2012-08-31|1010.68
#2012-09-03| .
#2012-09-04|1014.97
#2012-09-05|1016.09
#2012-09-06|1039.10
#2012-09-07|1060.66
#2012-09-10|1057.19
#2012-09-11|1067.72
#2012-09-12|1077.83
#2012-09-13|1078.58
#2012-09-14|1107.49
#2012-09-17|1102.34
#2012-09-18|1090.26
#2012-09-19|1094.22
#2012-09-20|1084.18
#2012-09-21|1090.75
#2012-09-24|1084.47
#2012-09-25|1086.82
#2012-09-26|1055.30
#2012-09-27|1057.86
#2012-09-28|1041.31
#2012-10-01|1056.16
#2012-10-02|1059.29
#2012-10-03|1062.55
#2012-10-04|1063.38
#2012-10-05|1076.49
#2012-10-08|1059.07
#2012-10-09|1043.84
#2012-10-10|1042.22
#2012-10-11|1051.21
#2012-10-12|1049.56
#2012-10-15|1050.24
#2012-10-16|1072.58
#2012-10-17|1086.24
#2012-10-18|1084.96
#2012-10-19|1072.36
#2012-10-22|1068.15
#2012-10-23|1047.29
#2012-10-24|1047.75
#2012-10-25|1047.79
#2012-10-26|1048.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1047.87
#2012-11-01|1052.31
#2012-11-02|1042.92
#2012-11-05|1030.81
#2012-11-06|1031.85
#2012-11-07|1012.90
#2012-11-08|1001.88
#2012-11-09| 992.53
#2012-11-12| 990.63
#2012-11-13| 972.25
#2012-11-14| 973.86
#2012-11-15| 970.46
#2012-11-16| 952.79
#2012-11-19| 975.75
#2012-11-20| 973.79
#2012-11-21| 982.36
#2012-11-22| .
#2012-11-23| 999.17
#2012-11-26| 995.61
#2012-11-27| 989.90
#2012-11-28| 984.88
#2012-11-29|1004.13
#2012-11-30|1000.00
#2012-12-03|1006.36
#2012-12-04|1010.67
#2012-12-05|1011.45
#2012-12-06| 990.91
#2012-12-07| 985.38
#2012-12-10| 984.06
#2012-12-11|1004.61
#2012-12-12|1011.95
#2012-12-13|1013.31
#2012-12-14|1012.45
#2012-12-17|1017.89
#2012-12-18|1028.66
#2012-12-19|1035.37
#2012-12-20|1031.80
#2012-12-21|1026.79
#2012-12-24|1027.92
#2012-12-25|1028.14
#2012-12-26|1029.63
#2012-12-27|1030.50
#2012-12-28|1026.17
#2012-12-31|1027.01
#2013-01-01|1027.01
#2013-01-02|1046.22
#2013-01-03|1036.57
#2013-01-04|1036.94
#2013-01-07|1026.03
#2013-01-08|1023.77
#2013-01-09|1029.16
#2013-01-10|1031.46
#2013-01-11|1034.39
#2013-01-14|1030.16
#2013-01-15|1028.77
#2013-01-16|1024.02
#2013-01-17|1031.22
#2013-01-18|1023.18
#2013-01-21|1034.99
#2013-01-22|1026.91
#2013-01-23|1020.45
#2013-01-24|1026.44
#2013-01-25|1034.27
#2013-01-28|1026.77
#2013-01-29|1037.46
#2013-01-30|1033.41
#2013-01-31|1026.22
#2013-02-01|1030.27
#2013-02-04|1006.83
#2013-02-05|1012.27
#2013-02-06|1008.01
#2013-02-07| 996.22
#2013-02-08|1004.85
#2013-02-11|1006.80
#2013-02-12|1018.46
#2013-02-13|1017.33
#2013-02-14|1000.52
#2013-02-15| 995.51
#2013-02-18|1001.25
#2013-02-19|1008.18
#2013-02-20| 999.31
#2013-02-21| 972.15
#2013-02-22| 986.69
#2013-02-25| 989.90
#2013-02-26| 960.18
#2013-02-27| 972.88
#2013-02-28| 980.66
#2013-03-01| 966.85
#2013-03-04| 979.46
#2013-03-05| 991.90
#2013-03-06| 984.32
#2013-03-07| 989.13
#2013-03-08| 990.18
#2013-03-11| 986.61
#2013-03-12| 981.10
#2013-03-13| 975.98
#2013-03-14| 987.52
#2013-03-15| 986.79
#2013-03-18| 978.28
#2013-03-19| 975.41
#2013-03-20| 987.19
#2013-03-21| 995.02
#2013-03-22|1006.88
#2013-03-25| 983.78
#2013-03-26| 978.25
#2013-03-27| 968.75
#2013-03-28| 977.80
#2013-03-29| .
#2013-04-01| 979.00
#2013-04-02| 992.90
#2013-04-03| 984.44
#2013-04-04| 984.93
#2013-04-05|1000.54
#2013-04-08| 995.64
#2013-04-09|1004.16
#2013-04-10|1029.68
#2013-04-11|1033.93
#2013-04-12|1028.34
#2013-04-15|1027.15
#2013-04-16|1010.06
#2013-04-17| 998.48
#2013-04-18| 996.88
#2013-04-19| 997.35
#2013-04-22|1006.02
#2013-04-23|1020.50
#2013-04-24|1024.76
#2013-04-25|1029.70
#2013-04-26|1027.39
#2013-04-29|1045.54
#2013-04-30|1050.46
#2013-05-01|1052.47
#2013-05-02|1045.57
#2013-05-03|1063.82
#2013-05-06|1049.20
#2013-05-07|1048.94
#2013-05-08|1059.48
#2013-05-09|1048.28
#2013-05-10|1040.78
#2013-05-13|1044.07
#2013-05-14|1049.23
#2013-05-15|1041.39
#2013-05-16|1041.37
#2013-05-17|1036.51
#2013-05-20|1045.09
#2013-05-21|1044.80
#2013-05-22|1041.11
#2013-05-23|1029.94
#2013-05-24|1032.95
#2013-05-27|1037.92
#2013-05-28|1041.36
#2013-05-29|1024.55
#2013-05-30|1028.71
#2013-05-31|1014.68
#2013-06-03|1010.23
#2013-06-04|1016.65
#2013-06-05|1001.24
#2013-06-06|1002.96
#2013-06-07|1013.35
#2013-06-10|1008.09
#2013-06-11|1004.17
#2013-06-12|1009.56
#2013-06-13|1012.03
#2013-06-14|1014.56
#2013-06-17|1024.01
#2013-06-18|1029.24
#2013-06-19|1022.73
#2013-06-20| 978.30
#2013-06-21| 959.09
#2013-06-24| 939.90
#2013-06-25| 936.65
#2013-06-26| 949.66
#2013-06-27| 956.47
#2013-06-28| 957.95
#2013-07-01| 958.11
#2013-07-02| 957.03
#2013-07-03| 945.95
#2013-07-04| 958.52
#2013-07-05| 941.52
#2013-07-08| 952.43
#2013-07-09| 950.48
#2013-07-10| 953.81
#2013-07-11| 971.67
#2013-07-12| 956.37
#2013-07-15| 959.61
#2013-07-16| 967.26
#2013-07-17| 968.12
#2013-07-18| 979.39
#2013-07-19| 988.62
#2013-07-22| 993.91
#2013-07-23| 996.09
#2013-07-24|1005.80
#2013-07-25|1002.03
#2013-07-26|1006.15
#2013-07-29|1000.38
#2013-07-30|1010.52
#2013-07-31|1008.63
#2013-08-01|1018.25
#2013-08-02|1025.29
#2013-08-05|1022.20
#2013-08-06|1015.21
#2013-08-07|1023.13
#2013-08-08|1032.96
#2013-08-09|1029.28
#2013-08-12|1020.09
#2013-08-13|1023.47
#2013-08-14|1023.08
#2013-08-15|1013.04
#2013-08-16|1021.71
#2013-08-19|1018.20
#2013-08-20|1016.15
#2013-08-21|1011.64
#2013-08-22|1015.98
#2013-08-23|1022.90
#2013-08-26|1016.22
#2013-08-27|1002.67
#2013-08-28|1008.60
#2013-08-29|1004.99
#2013-08-30| 990.45
#2013-09-02|1002.18
#2013-09-03| 998.96
#2013-09-04| 998.64
#2013-09-05| 998.86
#2013-09-06|1018.03
#2013-09-09|1021.68
#2013-09-10|1033.96
#2013-09-11|1055.75
#2013-09-12|1062.99
#2013-09-13|1060.55
#2013-09-16|1072.39
#2013-09-17|1074.49
#2013-09-18|1073.64
#2013-09-19|1094.79
#2013-09-20|1088.25
#2013-09-23|1081.67
#2013-09-24|1088.90
#2013-09-25|1080.98
#2013-09-26|1078.32
#2013-09-27|1080.36
#2013-09-30|1072.28
#2013-10-01|1082.39
#2013-10-02|1088.54
#2013-10-03|1081.88
#2013-10-04|1082.89
#2013-10-07|1092.45
#2013-10-08|1088.83
#2013-10-09|1090.79
#2013-10-10|1103.58
#2013-10-11|1100.96
#2013-10-14|1107.61
#2013-10-15|1107.99
#2013-10-16|1112.52
#2013-10-17|1120.39
#2013-10-18|1124.57
#2013-10-21|1123.22
#2013-10-22|1127.60
#2013-10-23|1116.95
#2013-10-24|1124.37
#2013-10-25|1123.44
#2013-10-28|1124.19
#2013-10-29|1130.99
#2013-10-30|1126.55
#2013-10-31|1113.76
#2013-11-01|1100.73
#2013-11-04|1105.54
#2013-11-05|1105.80
#2013-11-06|1114.68
#2013-11-07|1094.33
#2013-11-08|1094.69
#2013-11-11|1102.16
#2013-11-12|1103.47
#2013-11-13|1105.46
#2013-11-14|1103.95
#2013-11-15|1097.60
#2013-11-18|1113.94
#2013-11-19|1105.19
#2013-11-20|1096.58
#2013-11-21|1102.96
#2013-11-22|1110.01
#2013-11-25|1109.66
#2013-11-26|1103.93
#2013-11-27|1109.62
#2013-11-28|1115.83
#2013-11-29|1115.01
#2013-12-02|1101.09
#2013-12-03|1087.95
#2013-12-04|1075.82
#2013-12-05|1072.93
#2013-12-06|1077.33
#2013-12-09|1084.38
#2013-12-10|1083.72
#2013-12-11|1079.03
#2013-12-12|1074.45
#2013-12-13|1072.86
#2013-12-16|1084.02
#2013-12-17|1072.17
#2013-12-18|1084.23
#2013-12-19|1093.64
#2013-12-20|1092.28
#2013-12-23|1100.64
#2013-12-24|1102.60
#2013-12-25|1102.46
#2013-12-26|1104.69
#2013-12-27|1118.20
#2013-12-30|1120.39
#2013-12-31|1120.78
#2014-01-01|1120.78
#2014-01-02|1097.20
#2014-01-03|1101.25
#2014-01-06|1100.93
#2014-01-07|1101.08
#2014-01-08|1095.88
#2014-01-09|1094.12
#2014-01-10|1109.72
#2014-01-13|1106.75
#2014-01-14|1118.37
#2014-01-15|1115.39
#2014-01-16|1114.30
#2014-01-17|1119.15
#2014-01-20|1121.40
#2014-01-21|1118.89
#2014-01-22|1128.27
#2014-01-23|1135.14
#2014-01-24|1115.21
#2014-01-27|1108.03
#2014-01-28|1110.28
#2014-01-29|1099.84
#2014-01-30|1104.54
#2014-01-31|1097.62
#2014-02-03|1094.38
#2014-02-04|1087.66
#2014-02-05|1092.97
#2014-02-06|1114.03
#2014-02-07|1124.65
#2014-02-10|1125.68
#2014-02-11|1138.76
#2014-02-12|1138.01
#2014-02-13|1146.60
#2014-02-14|1161.51
#2014-02-17|1163.17
#2014-02-18|1166.71
#2014-02-19|1174.70
#2014-02-20|1182.96
#2014-02-21|1190.84
#2014-02-24|1194.89
#2014-02-25|1190.66
#2014-02-26|1172.82
#2014-02-27|1184.89
#2014-02-28|1194.39
#2014-03-03|1169.19
#2014-03-04|1190.51
#2014-03-05|1198.56
#2014-03-06|1202.76
#2014-03-07|1198.36
#2014-03-10|1198.53
#2014-03-11|1205.30
#2014-03-12|1210.07
#2014-03-13|1205.44
#2014-03-14|1198.53
#2014-03-17|1215.45
#2014-03-18|1222.92
#2014-03-19|1223.38
#2014-03-20|1213.66
#2014-03-21|1214.33
#2014-03-24|1201.41
#2014-03-25|1212.42
#2014-03-26|1218.57
#2014-03-27|1216.25
#2014-03-28|1234.76
#2014-03-31|1232.27
#2014-04-01|1237.96
#2014-04-02|1229.32
#2014-04-03|1223.13
#2014-04-04|1223.77
#2014-04-07|1225.09
#2014-04-08|1225.08
#2014-04-09|1228.50
#2014-04-10|1222.34
#2014-04-11|1210.46
#2014-04-14|1210.31
#2014-04-15|1207.77
#2014-04-16|1225.83
#2014-04-17|1227.10
#2014-04-18|1225.69
#2014-04-21|1225.40
#2014-04-22|1236.44
#2014-04-23|1223.48
#2014-04-24|1221.58
#2014-04-25|1213.94
#2014-04-28|1220.25
#2014-04-29|1232.67
#2014-04-30|1228.40
#2014-05-01|1228.17
#2014-05-02|1225.06
#2014-05-05|1225.44
#2014-05-06|1229.60
#2014-05-07|1233.57
#2014-05-08|1243.51
#2014-05-09|1233.56
#2014-05-12|1240.94
#2014-05-13|1233.56
#2014-05-14|1232.24
#2014-05-15|1217.87
#2014-05-16|1226.53
#2014-05-19|1232.88
#2014-05-20|1235.15
#2014-05-21|1241.71
#2014-05-22|1241.18
#2014-05-23|1246.90
#2014-05-26|1257.11
#2014-05-27|1253.64
#2014-05-28|1254.57
#2014-05-29|1255.81
#2014-05-30|1264.27
#2014-06-02|1268.18
#2014-06-03|1262.18
#2014-06-04|1252.24
#2014-06-05|1263.27
#2014-06-06|1275.77
#2014-06-09|1276.54
#2014-06-10|1276.41
#2014-06-11|1266.56
#2014-06-12|1268.43
#2014-06-13|1272.95
#2014-06-16|1274.39
#2014-06-17|1275.72
#2014-06-18|1282.03
#2014-06-19|1301.81
#2014-06-20|1293.60
#2014-06-23|1290.33
#2014-06-24|1293.23
#2014-06-25|1280.14
#2014-06-26|1282.66
#2014-06-27|1284.44
#2014-06-30|1287.83
#2014-07-01|1295.67
#2014-07-02|1298.25
#2014-07-03|1294.09
#2014-07-04|1286.30
#2014-07-07|1278.26
#2014-07-08|1270.40
#2014-07-09|1266.45
#2014-07-10|1249.59
#2014-07-11|1258.05
#2014-07-14|1263.14
#2014-07-15|1259.03
#2014-07-16|1270.60
#2014-07-17|1252.80
#2014-07-18|1258.36
#2014-07-21|1259.29
#2014-07-22|1274.15
#2014-07-23|1268.80
#2014-07-24|1276.87
#2014-07-25|1265.22
#2014-07-28|1268.22
#2014-07-29|1271.24
#2014-07-30|1256.35
#2014-07-31|1241.71
#2014-08-01|1218.95
#2014-08-04|1221.39
#2014-08-05|1215.28
#2014-08-06|1199.57
#2014-08-07|1184.62
#2014-08-08|1184.20
#2014-08-11|1194.91
#2014-08-12|1190.03
#2014-08-13|1207.10
#2014-08-14|1212.40
#2014-08-15|1212.09
#2014-08-18|1219.18
#2014-08-19|1215.55
#2014-08-20|1219.64
#2014-08-21|1228.13
#2014-08-22|1215.37
#2014-08-25|1227.55
#2014-08-26|1234.57
#2014-08-27|1233.74
#2014-08-28|1224.28
#2014-08-29|1229.45
#2014-09-01|1231.28
#2014-09-02|1225.82
#2014-09-03|1239.62
#2014-09-04|1238.70
#2014-09-05|1244.09
#2014-09-08|1231.86
#2014-09-09|1218.21
#2014-09-10|1217.63
#2014-09-11|1222.17
#2014-09-12|1218.03
#2014-09-15|1214.10
#2014-09-16|1208.20
#2014-09-17|1215.22
#2014-09-18|1219.42
#2014-09-19|1215.27
#2014-09-22|1214.56
#2014-09-23|1199.79
#2014-09-24|1204.14
#2014-09-25|1191.52
#2014-09-26|1192.56
#2014-09-29|1187.79
#2014-09-30|1196.41
#2014-10-01|1183.89
#2014-10-02|1155.51
#2014-10-03|1157.14
#2014-10-06|1161.37
#2014-10-07|1151.05
#2014-10-08|1151.62
#2014-10-09|1150.96
#2014-10-10|1128.26
#2014-10-13|1130.76
#2014-10-14|1128.39
#2014-10-15|1101.93
#2014-10-16|1094.19
#2014-10-17|1120.56
#2014-10-20|1118.04
#2014-10-21|1130.75
#2014-10-22|1134.88
#2014-10-23|1142.17
#2014-10-24|1141.59
#2014-10-27|1139.52
#2014-10-28|1163.82
#2014-10-29|1161.71
#2014-10-30|1156.75
#2014-10-31|1171.97
#2014-11-03|1143.90
#2014-11-04|1145.25
#2014-11-05|1155.20
#2014-11-06|1148.29
#2014-11-07|1135.67
#2014-11-10|1148.93
#2014-11-11|1155.19
#2014-11-12|1133.32
#2014-11-13|1129.89
#2014-11-14|1125.98
#2014-11-17|1128.72
#2014-11-18|1146.51
#2014-11-19|1152.17
#2014-11-20|1138.49
#2014-11-21|1148.04
#2014-11-24|1150.18
#2014-11-25|1163.03
#2014-11-26|1173.21
#2014-11-27|1177.26
#2014-11-28|1173.87
#2014-12-01|1179.06
#2014-12-02|1173.36
#2014-12-03|1174.43
#2014-12-04|1171.11
#2014-12-05|1181.83
#2014-12-08|1174.18
#2014-12-09|1150.13
#2014-12-10|1148.75
#2014-12-11|1138.16
#2014-12-12|1117.35
#2014-12-15|1084.13
#2014-12-16|1114.49
#2014-12-17|1106.05
#2014-12-18|1127.33
#2014-12-19|1121.56
#2014-12-22|1125.70
#2014-12-23|1128.93
#2014-12-24|1130.26
#2014-12-25|1130.21
#2014-12-26|1129.06
#2014-12-29|1127.62
#2014-12-30|1112.61
#2014-12-31|1110.57
#2015-01-01|1110.57
#2015-01-02|1096.96
#2015-01-05|1057.47
#2015-01-06|1049.10
#2015-01-07|1043.15
#2015-01-08|1064.17
#2015-01-09|1049.56
#2015-01-12|1041.18
#2015-01-13|1053.01
#2015-01-14|1033.43
#2015-01-15|1034.84
#2015-01-16|1040.89
#2015-01-19|1054.85
#2015-01-20|1059.21
#2015-01-21|1064.78
#2015-01-22|1071.92
#2015-01-23|1067.15
#2015-01-26|1074.42
#2015-01-27|1087.82
#2015-01-28|1091.71
#2015-01-29|1096.17
#2015-01-30|1080.50
#2015-02-02|1081.48
#2015-02-03|1091.73
#2015-02-04|1087.26
#2015-02-05|1080.50
#2015-02-06|1070.92
#2015-02-09|1049.41
#2015-02-10|1058.79
#2015-02-11|1057.20
#2015-02-12|1067.13
#2015-02-13|1068.73
#2015-02-16|1059.48
#2015-02-17|1063.65
#2015-02-18|1061.53
#2015-02-19|1063.08
#2015-02-20|1060.63
#2015-02-23|1068.03
#2015-02-24|1089.10
#2015-02-25|1090.66
#2015-02-26|1075.67
#2015-02-27|1085.30
#2015-03-02|1076.33
#2015-03-03|1063.68
#2015-03-04|1052.73
#2015-03-05|1058.88
#2015-03-06|1028.51
#2015-03-09|1029.34
#2015-03-10|1003.95
#2015-03-11|1002.70
#2015-03-12|1001.84
#2015-03-13| 986.10
#2015-03-16| 994.85
#2015-03-17|1002.70
#2015-03-18|1015.57
#2015-03-19|1021.41
#2015-03-20|1048.70
#2015-03-23|1056.30
#2015-03-24|1055.32
#2015-03-25|1062.17
#2015-03-26|1043.72
#2015-03-27|1044.56
#2015-03-30|1038.72
#2015-03-31|1020.82
#2015-04-01|1028.95
#2015-04-02|1034.95
#2015-04-03|1043.66
#2015-04-06|1048.51
#2015-04-07|1060.20
#2015-04-08|1051.23
#2015-04-09|1051.95
#2015-04-10|1050.18
#2015-04-13|1051.74
#2015-04-14|1059.96
#2015-04-15|1056.74
#2015-04-16|1061.90
#2015-04-17|1056.80
#2015-04-20|1059.12
#2015-04-21|1058.86
#2015-04-22|1051.09
#2015-04-23|1058.84
#2015-04-24|1082.59
#2015-04-27|1087.54
#2015-04-28|1094.42
#2015-04-29|1083.75
#2015-04-30|1076.27
#2015-05-01|1073.05
#2015-05-04|1072.30
#2015-05-05|1052.43
#2015-05-06|1066.43
#2015-05-07|1062.59
#2015-05-08|1099.62
#2015-05-11|1097.59
#2015-05-12|1095.63
#2015-05-13|1103.27
#2015-05-14|1112.60
#2015-05-15|1117.16
#2015-05-18|1109.07
#2015-05-19|1104.34
#2015-05-20|1109.83
#2015-05-21|1113.83
#2015-05-22|1103.94
#2015-05-25|1088.17
#2015-05-26|1068.18
#2015-05-27|1085.66
#2015-05-28|1087.01
#2015-05-29|1079.94
#2015-06-01|1071.73
#2015-06-02|1083.65
#2015-06-03|1091.78
#2015-06-04|1070.06
#2015-06-05|1043.46
#2015-06-08|1043.27
#2015-06-09|1039.75
#2015-06-10|1063.18
#2015-06-11|1061.05
#2015-06-12|1054.83
#2015-06-15|1039.47
#2015-06-16|1044.14
#2015-06-17|1042.59
#2015-06-18|1065.27
#2015-06-19|1060.69
#2015-06-22|1087.95
#2015-06-23|1072.38
#2015-06-24|1069.75
#2015-06-25|1064.35
#2015-06-26|1060.97
#2015-06-29|1031.72
#2015-06-30|1016.83
#2015-07-01|1016.79
#2015-07-02|1027.95
#2015-07-03|1020.07
#2015-07-06|1001.31
#2015-07-07| 976.63
#2015-07-08| 992.43
#2015-07-09|1012.86
#2015-07-10|1046.55
#2015-07-13|1042.71
#2015-07-14|1044.36
#2015-07-15|1050.70
#2015-07-16|1056.51
#2015-07-17|1046.80
#2015-07-20|1050.83
#2015-07-21|1044.59
#2015-07-22|1040.21
#2015-07-23|1038.80
#2015-07-24|1032.52
#2015-07-27|1031.43
#2015-07-28|1030.57
#2015-07-29|1034.46
#2015-07-30|1029.26
#2015-07-31|1041.64
#2015-08-03|1040.06
#2015-08-04|1037.89
#2015-08-05|1041.94
#2015-08-06|1042.05
#2015-08-07|1040.15
#2015-08-10|1048.30
#2015-08-11|1042.27
#2015-08-12|1041.01
#2015-08-13|1040.49
#2015-08-14|1035.49
#2015-08-17|1037.64
#2015-08-18|1034.00
#2015-08-19|1023.82
#2015-08-20|1023.46
#2015-08-21|1001.72
#2015-08-24| 960.88
#2015-08-25| 985.97
#2015-08-26| 966.51
#2015-08-27| 980.57
#2015-08-28| 986.65
#2015-08-31| 980.51
#2015-09-01| 963.86
#2015-09-02| 961.05
#2015-09-03| 964.55
#2015-09-04| 943.79
#2015-09-07| 953.56
#2015-09-08| 970.28
#2015-09-09| 978.43
#2015-09-10| 966.41
#2015-09-11| 959.74
#2015-09-14| 956.56
#2015-09-15| 955.22
#2015-09-16| 967.91
#2015-09-17| 975.23
#2015-09-18| 964.01
#2015-09-21| 955.37
#2015-09-22| 926.70
#2015-09-23| 930.02
#2015-09-24| 929.14
#2015-09-25| 944.01
#2015-09-28| 935.01
#2015-09-29| 935.57
#2015-09-30| 956.03
#2015-10-01| 949.29
#2015-10-02| 968.96
#2015-10-05| 981.93
#2015-10-06| 990.54
#2015-10-07| 994.47
#2015-10-08|1002.18
#2015-10-09|1009.41
#2015-10-12|1011.06
#2015-10-13| 999.66
#2015-10-14|1010.41
#2015-10-15|1016.44
#2015-10-16|1022.63
#2015-10-19|1017.76
#2015-10-20|1024.92
#2015-10-21|1025.01
#2015-10-22|1023.77
#2015-10-23|1023.40
#2015-10-26|1024.66
#2015-10-27|1010.09
#2015-10-28|1019.34
#2015-10-29|1001.63
#2015-10-30|1014.71
#2015-11-02|1020.56
#2015-11-03|1012.88
#2015-11-04|1012.21
#2015-11-05|1008.92
#2015-11-06| 986.36
#2015-11-09| 971.84
#2015-11-10| 973.34
#2015-11-11| 971.26
#2015-11-12| 966.31
#2015-11-13| 961.76
#2015-11-16| 965.36
#2015-11-17| 979.46
#2015-11-18| 973.15
#2015-11-19| 990.00
#2015-11-20| 987.87
#2015-11-23| 973.88
#2015-11-24| 962.05
#2015-11-25| 970.44
#2015-11-26| 980.82
#2015-11-27| 978.35
#2015-11-30| 972.26
#2015-12-01| 979.10
#2015-12-02| 973.34
#2015-12-03| 976.69
#2015-12-04| 975.97
#2015-12-07| 975.25
#2015-12-08| 958.18
#2015-12-09| 973.72
#2015-12-10| 972.36
#2015-12-11| 962.25
#2015-12-14| 947.93
#2015-12-15| 958.87
#2015-12-16| 962.42
#2015-12-17| 967.28
#2015-12-18| 956.13
#2015-12-21| 952.65
#2015-12-22| 950.25
#2015-12-23| 970.77
#2015-12-24| 979.26
#2015-12-25| 979.24
#2015-12-28| 975.14
#2015-12-29| 985.01
#2015-12-30| 982.98
#2015-12-31| 971.39
#2016-01-01| 971.39
#2016-01-04| 944.48
#2016-01-05| 947.55
#2016-01-06| 945.54
#2016-01-07| 942.96
#2016-01-08| 938.20
#2016-01-11| 936.79
#2016-01-12| 935.22
#2016-01-13| 943.79
#2016-01-14| 930.91
#2016-01-15| 917.07
#2016-01-18| 903.59
#2016-01-19| 922.72
#2016-01-20| 898.64
#2016-01-21| 903.04
#2016-01-22| 926.94
#2016-01-25| 925.77
#2016-01-26| 938.42
#2016-01-27| 953.30
#2016-01-28| 951.35
#2016-01-29| 953.67
#2016-02-01| 967.01
#2016-02-02| 953.36
#2016-02-03| 951.11
#2016-02-04| 960.05
#2016-02-05| 944.61
#2016-02-08| 921.76
#2016-02-09| 922.04
#2016-02-10| 914.13
#2016-02-11| 896.34
#2016-02-12| 906.61
#2016-02-15| 925.41
#2016-02-16| 917.57
#2016-02-17| 919.41
#2016-02-18| 927.75
#2016-02-19| 921.97
#2016-02-22| 934.35
#2016-02-23| 914.87
#2016-02-24| 893.57
#2016-02-25| 911.90
#2016-02-26| 905.91
#2016-02-29| 904.12
#2016-03-01| 910.79
#2016-03-02| 906.15
#2016-03-03| 914.65
#2016-03-04| 921.81
#2016-03-07| 914.29
#2016-03-08| 915.45
#2016-03-09| 920.40
#2016-03-10| 929.74
#2016-03-11| 950.98
#2016-03-14| 950.09
#2016-03-15| 941.90
#2016-03-16| 936.34
#2016-03-17| 968.82
#2016-03-18| 970.08
#2016-03-21| 964.54
#2016-03-22| 954.48
#2016-03-23| 950.16
#2016-03-24| 946.20
#2016-03-25| 946.22
#2016-03-28| 951.78
#2016-03-29| 958.33
#2016-03-30| 985.84
#2016-03-31| 974.55
#2016-04-01| 957.53
#2016-04-04| 965.54
#2016-04-05| 947.78
#2016-04-06| 951.09
#2016-04-07| 948.94
#2016-04-08| 963.26
#2016-04-11| 972.63
#2016-04-12| 969.00
#2016-04-13| 972.84
#2016-04-14| 973.09
#2016-04-15| 976.45
#2016-04-18| 983.79
#2016-04-19| 996.02
#2016-04-20| 995.37
#2016-04-21| 978.24
#2016-04-22| 974.92
#2016-04-25| 976.52
#2016-04-26| 988.82
#2016-04-27|1000.61
#2016-04-28|1002.51
#2016-04-29|1006.62
#2016-05-02|1009.64
#2016-05-03| 996.76
#2016-05-04| 984.68
#2016-05-05| 976.22
#2016-05-06| 977.98
#2016-05-09| 976.51
#2016-05-10| 984.83
#2016-05-11| 971.95
#2016-05-12| 975.14
#2016-05-13| 972.52
#2016-05-16| 971.84
#2016-05-17| 969.83
#2016-05-18| 967.49
#2016-05-19| 948.06
#2016-05-20| 959.12
#2016-05-23| 951.98
#2016-05-24| 967.54
#2016-05-25| 976.59
#2016-05-26| 983.51
#2016-05-27| 982.22
#2016-05-30| 984.75
#2016-05-31| 976.75
#2016-06-01| 964.82
#2016-06-02| 957.70
#2016-06-03| 974.17
#2016-06-06| 981.70
#2016-06-07| 992.77
#2016-06-08|1003.13
#2016-06-09| 989.97
#2016-06-10| 964.88
#2016-06-13| 951.68
#2016-06-14| 925.08
#2016-06-15| 936.74
#2016-06-16| 925.72
#2016-06-17| 948.70
#2016-06-20| 987.42
#2016-06-21| 984.29
#2016-06-22| 983.54
#2016-06-23| 997.45
#2016-06-24| 897.42
#2016-06-27| 874.61
#2016-06-28| 907.78
#2016-06-29| 950.37
#2016-06-30| 973.69
#2016-07-01| 976.38
#2016-07-04| 981.42
#2016-07-05| 962.82
#2016-07-06| 943.63
#2016-07-07| 947.57
#2016-07-08| 956.09
#2016-07-11| 966.58
#2016-07-12| 966.76
#2016-07-13| 980.38
#2016-07-14| 979.90
#2016-07-15| 978.09
#2016-07-18| 981.06
#2016-07-19| 971.59
#2016-07-20| 980.74
#2016-07-21| 980.77
#2016-07-22| 979.67
#2016-07-25| 983.84
#2016-07-26| 984.93
#2016-07-27| 984.71
#2016-07-28| 984.36
#2016-07-29| 994.58
#2016-08-01| 986.13
#2016-08-02| 979.54
#2016-08-03| 970.92
#2016-08-04| 973.87
#2016-08-05| 969.23
#2016-08-08| 969.89
#2016-08-09| 973.31
#2016-08-10| 968.06
#2016-08-11| 979.46
#2016-08-12| 979.20
#2016-08-15| 979.20
#2016-08-16| 969.77
#2016-08-17| 956.88
#2016-08-18| 969.05
#2016-08-19| 958.54
#2016-08-22| 962.18
#2016-08-23| 966.41
#2016-08-24| 959.24
#2016-08-25| 961.37
#2016-08-26| 965.48
#2016-08-29| 951.52
#2016-08-30| 948.35
#2016-08-31| 945.57
#2016-09-01| 948.99
#2016-09-02| 971.75
#2016-09-05| 976.89
#2016-09-06| 983.76
#2016-09-07| 984.67
#2016-09-08| 985.55
#2016-09-09| 969.53
#2016-09-12| 951.26
#2016-09-13| 942.34
#2016-09-14| 941.18
#2016-09-15| 941.47
#2016-09-16| 927.80
#2016-09-19| 940.81
#2016-09-20| 935.81
#2016-09-21| 928.38
#2016-09-22| 956.57
#2016-09-23| 944.92
#2016-09-26| 942.49
#2016-09-27| 940.22
#2016-09-28| 945.80
#2016-09-29| 957.48
#2016-09-30| 953.51
#2016-10-03| 946.85
#2016-10-04| 938.19
#2016-10-05| 923.13
#2016-10-06| 910.18
#2016-10-07| 894.90
#2016-10-10| 899.29
#2016-10-11| 890.75
#2016-10-12| 883.19
#2016-10-13| 887.30
#2016-10-14| 900.30
#2016-10-17| 894.53
#2016-10-18| 910.09
#2016-10-19| 913.41
#2016-10-20| 913.71
#2016-10-21| 906.75
#2016-10-24| 901.18
#2016-10-25| 898.72
#2016-10-26| 906.70
#2016-10-27| 904.54
#2016-10-28| 907.31
#2016-10-31| 909.74
#2016-11-01| 905.33
#2016-11-02| 894.23
#2016-11-03| 891.94
#2016-11-04| 890.93
#2016-11-07| 887.19
#2016-11-08| 889.80
#2016-11-09| 870.91
#2016-11-10| 831.05
#2016-11-11| 832.57
#2016-11-14| 806.21
#2016-11-15| 812.48
#2016-11-16| 808.08
#2016-11-17| 813.33
#2016-11-18| 796.51
#2016-11-21| 805.64
#2016-11-22| 811.67
#2016-11-23| 803.68
#2016-11-24| 801.48
#2016-11-25| 811.45
#2016-11-28| 812.68
#2016-11-29| 819.72
#2016-11-30| 816.57
#2016-12-01| 807.31
#2016-12-02| 812.50
#2016-12-05| 809.83
#2016-12-06| 832.89
#2016-12-07| 834.50
#2016-12-08| 825.40
#2016-12-09| 829.05
#2016-12-12| 840.63
#2016-12-13| 853.33
#2016-12-14| 848.20
#2016-12-15| 834.44
#2016-12-16| 834.33
#2016-12-19| 842.03
#2016-12-20| 844.45
#2016-12-21| 846.02
#2016-12-22| 843.52
#2016-12-23| 849.34
#2016-12-26| 849.39
#2016-12-27| 853.14
#2016-12-28| 846.53
#2016-12-29| 855.99
#2016-12-30| 862.84
#2017-01-02| 868.31
#2017-01-03| 850.85
#2017-01-04| 852.11
#2017-01-05| 861.12
#2017-01-06| 855.91
#2017-01-09| 849.95
#2017-01-10| 844.89
#2017-01-11| 836.51
#2017-01-12| 857.87
#2017-01-13| 857.44
#2017-01-16| 853.00
#2017-01-17| 865.32
#2017-01-18| 865.93
#2017-01-19| 855.02
#2017-01-20| 858.45
#2017-01-23| 861.78
#2017-01-24| 862.15
#2017-01-25| 859.09
#2017-01-26| 850.93
#2017-01-27| 851.62
#2017-01-30| 840.61
#2017-01-31| 850.23
#2017-02-01| 843.61
#2017-02-02| 849.87
#2017-02-03| 852.59
#2017-02-06| 844.06
#2017-02-07| 847.88
#2017-02-08| 866.45
#2017-02-09| 869.99
#2017-02-10| 865.31
#2017-02-13| 868.99
#2017-02-14| 863.18
#2017-02-15| 861.57
#2017-02-16| 871.62
#2017-02-17| 865.51
#2017-02-20| 867.92
#2017-02-21| 867.90
#2017-02-22| 865.98
#2017-02-23| 870.81
#2017-02-24| 867.75
#2017-02-27| 873.82
#2017-02-28| 876.30
#2017-03-01| 873.42
#2017-03-02| 882.28
#2017-03-03| 884.80
#2017-03-06| 887.26
#2017-03-07| 880.21
#2017-03-08| 876.39
#2017-03-09| 880.05
#2017-03-10| 877.97
#2017-03-13| 881.98
#2017-03-14| 878.64
#2017-03-15| 876.85
#2017-03-16| 895.24
#2017-03-17| 898.11
#2017-03-20| 900.49
#2017-03-21| 909.69
#2017-03-22| 911.10
#2017-03-23| 917.11
#2017-03-24| 919.88
#2017-03-27| 929.44
#2017-03-28| 930.87
#2017-03-29| 923.39
#2017-03-30| 924.36
#2017-03-31| 932.01
#2017-04-03| 924.13
#2017-04-04| 922.22
#2017-04-05| 925.33
#2017-04-06| 931.00
#2017-04-07| 928.74
#2017-04-10| 922.42
#2017-04-11| 926.57
#2017-04-12| 931.31
#2017-04-13| 927.15
#2017-04-14| 927.00
#2017-04-17| 931.23
#2017-04-18| 923.39
#2017-04-19| 919.73
#2017-04-20| 915.94
#2017-04-21| 911.50
#2017-04-24| 943.60
#2017-04-25| 940.14
#2017-04-26| 932.30
#2017-04-27| 934.56
#2017-04-28| 933.39
#2017-05-01| 935.04
#2017-05-02| 943.94
#2017-05-03| 946.83
#2017-05-04| 964.08
#2017-05-05| 972.63
#2017-05-08| 971.00
#2017-05-09| 970.82
#2017-05-10| 976.26
#2017-05-11| 964.50
#2017-05-12| 972.53
#2017-05-15| 977.73
#2017-05-16| 990.52
#2017-05-17| 989.14
#2017-05-18| 986.30
#2017-05-19|1006.13
#2017-05-22|1014.23
#2017-05-23|1023.81
#2017-05-24|1016.92
#2017-05-25|1022.57
#2017-05-26|1015.72
#2017-05-29|1012.84
#2017-05-30|1016.98
#2017-05-31|1026.91
#2017-06-01|1022.88
#2017-06-02|1021.06
#2017-06-05|1018.89
#2017-06-06|1027.46
#2017-06-07|1030.44
#2017-06-08|1036.51
#2017-06-09|1026.52
#2017-06-12|1014.37
#2017-06-13|1016.39
#2017-06-14|1028.51
#2017-06-15|1014.32
#2017-06-16|1026.59
#2017-06-19|1023.92
#2017-06-20|1014.65
#2017-06-21|1019.28
#2017-06-22|1013.49
#2017-06-23|1014.21
#2017-06-26|1020.46
#2017-06-27|1004.57
#2017-06-28|1008.98
#2017-06-29| 996.83
#2017-06-30| 987.51
#2017-07-03| 990.07
#2017-07-04| 983.22
#2017-07-05| 974.63
#2017-07-06| 973.62
#2017-07-07| 978.13
#2017-07-10| 983.81
#2017-07-11| 980.10
#2017-07-12| 997.99
#2017-07-13|1001.77
#2017-07-14|1008.40
#2017-07-17|1008.20
#2017-07-18|1013.57
#2017-07-19|1018.06
#2017-07-20|1020.20
#2017-07-21|1017.50
#2017-07-24|1009.52
#2017-07-25|1008.81
#2017-07-26|1014.20
#2017-07-27|1015.29
#2017-07-28|1009.27
#2017-07-31|1018.29
#2017-08-01|1031.61
#2017-08-02|1033.57
#2017-08-03|1039.73
#2017-08-04|1037.34
#2017-08-07|1037.70
#2017-08-08|1038.70
#2017-08-09|1039.07
#2017-08-10|1034.88
#2017-08-11|1030.43
#2017-08-14|1048.59
#2017-08-15|1046.50
#2017-08-16|1052.40
#2017-08-17|1057.81
#2017-08-18|1055.75
#2017-08-21|1058.01
#2017-08-22|1057.65
#2017-08-23|1056.35
#2017-08-24|1060.90
#2017-08-25|1065.20
#2017-08-28|1071.10
#2017-08-29|1067.43
#2017-08-30|1062.73
#2017-08-31|1065.57
#2017-09-01|1070.08
#2017-09-04|1067.48
#2017-09-05|1071.06
#2017-09-06|1076.02
#2017-09-07|1091.40
#2017-09-08|1090.91
#2017-09-11|1095.49
#2017-09-12|1085.53
#2017-09-13|1074.86
#2017-09-14|1065.00
#2017-09-15|1074.03
#2017-09-18|1070.64
#2017-09-19|1075.38
#2017-09-20|1078.59
#2017-09-21|1063.04
#2017-09-22|1065.67
#2017-09-25|1058.93
#2017-09-26|1051.14
#2017-09-27|1044.36
#2017-09-28|1043.86
#2017-09-29|1053.15
#2017-10-02|1049.50
#2017-10-03|1043.91
#2017-10-04|1029.51
#2017-10-05|1037.08
#2017-10-06|1031.54
#2017-10-09|1046.46
#2017-10-10|1053.61
#2017-10-11|1067.88
#2017-10-12|1070.29
#2017-10-13|1070.18
#2017-10-16|1058.53
#2017-10-17|1057.40
#2017-10-18|1059.97
#2017-10-19|1067.61
#2017-10-20|1062.64
#2017-10-23|1065.56
#2017-10-24|1060.66
#2017-10-25|1046.44
#2017-10-26|1055.56
#2017-10-27|1048.59
#2017-10-30|1057.23
#2017-10-31|1064.38
#2017-11-01|1063.21
#2017-11-02|1066.04
#2017-11-03|1062.03
#2017-11-06|1065.95
#2017-11-07|1066.67
#2017-11-08|1070.78
#2017-11-09|1063.38
#2017-11-10|1058.84
#2017-11-13|1048.33
#2017-11-14|1050.60
#2017-11-15|1050.92
#2017-11-16|1052.93
#2017-11-17|1040.16
#2017-11-20|1038.64
#2017-11-21|1039.08
#2017-11-22|1049.06
#2017-11-23|1050.60
#2017-11-24|1054.17
#2017-11-27|1054.33
#2017-11-28|1057.04
#2017-11-29|1069.07
#2017-11-30|1074.94
#2017-12-01|1060.19
#2017-12-04|1065.36
#2017-12-05|1067.07
#2017-12-06|1065.36
#2017-12-07|1069.49
#2017-12-08|1067.00
#2017-12-11|1063.57
#2017-12-12|1063.24
#2017-12-13|1043.97
#2017-12-14|1031.82
#2017-12-15|1035.41
#2017-12-18|1050.05
#2017-12-19|1038.36
#2017-12-20|1039.19
#2017-12-21|1034.77
#2017-12-22|1034.00
#2017-12-25|1034.09
#2017-12-26|1036.01
#2017-12-27|1037.10
#2017-12-28|1035.85
#2017-12-29|1041.74
#2018-01-01|1041.74
#2018-01-02|1041.18
#2018-01-03|1038.27
#2018-01-04|1059.76
#2018-01-05|1069.79
#2018-01-08|1064.10
#2018-01-09|1051.15
#2018-01-10|1041.71
#2018-01-11|1047.53
#2018-01-12|1057.81
#2018-01-15|1071.85
#2018-01-16|1079.63
#2018-01-17|1082.26
#2018-01-18|1073.67
#2018-01-19|1073.62
#2018-01-22|1078.19
#2018-01-23|1081.79
#2018-01-24|1074.59
#2018-01-25|1076.53
#2018-01-26|1071.29
#2018-01-29|1057.75
#2018-01-30|1051.74
#2018-01-31|1060.00
#2018-02-01|1056.19
#2018-02-02|1036.19
#2018-02-05|1019.13
#2018-02-06| 980.69
#2018-02-07| 997.40
#2018-02-08| 981.23
#2018-02-09| 964.17
#2018-02-12| 973.60
#2018-02-13| 971.19
#2018-02-14| 989.05
#2018-02-15| 990.60
#2018-02-16|1000.22
#2018-02-19| 991.66
#2018-02-20| 989.21
#2018-02-21| 980.45
#2018-02-22| 992.16
#2018-02-23|1009.61
#2018-02-26|1011.89
#2018-02-27|1004.61
#2018-02-28| 986.95
#2018-03-01| 980.80
#2018-03-02| 971.84
#2018-03-05| 988.47
#2018-03-06| 997.58
#2018-03-07|1005.82
#2018-03-08|1014.31
#2018-03-09|1015.37
#2018-03-12|1025.02
#2018-03-13|1028.82
#2018-03-14|1026.99
#2018-03-15|1024.37
#2018-03-16|1025.41
#2018-03-19|1018.90
#2018-03-20|1011.44
#2018-03-21|1015.00
#2018-03-22|1007.41
#2018-03-23|1011.78
#2018-03-26|1013.96
#2018-03-27|1019.70
#2018-03-28|1047.32
#2018-03-29|1037.90
#2018-03-30|1038.01
#2018-04-02|1039.19
#2018-04-03|1033.31
#2018-04-04|1037.13
#2018-04-05|1041.14
#2018-04-06|1049.03
#2018-04-09|1055.46
#2018-04-10|1051.87
#2018-04-11|1053.77
#2018-04-12|1056.67
#2018-04-13|1064.47
#2018-04-16|1063.43
#2018-04-17|1069.50
#2018-04-18|1077.50
#2018-04-19|1074.76
#2018-04-20|1064.54
#2018-04-23|1055.08
#2018-04-24|1059.54
#2018-04-25|1055.35
#2018-04-26|1067.07
#2018-04-27|1068.97
#2018-04-30|1071.60
#2018-05-01|1063.00
#2018-05-02|1068.01
#2018-05-03|1067.01
#2018-05-04|1072.49
#2018-05-07|1075.18
#2018-05-08|1063.19
#2018-05-09|1062.37
#2018-05-10|1056.22
#2018-05-11|1062.95
#2018-05-14|1068.33
#2018-05-15|1058.46
#2018-05-16|1038.13
#2018-05-17|1053.87
#2018-05-18|1054.93
#2018-05-21|1051.90
#2018-05-22|1051.89
#2018-05-23|1041.00
#2018-05-24|1034.01
#2018-05-25|1016.90
#2018-05-28|1010.66
#2018-05-29| 991.26
#2018-05-30|1002.20
#2018-05-31| 994.88
#2018-06-01| 996.53
#2018-06-04|1013.42
#2018-06-05|1002.95
#2018-06-06|1008.27
#2018-06-07|1015.04
#2018-06-08|1000.82
#2018-06-11|1015.38
#2018-06-12|1019.73
#2018-06-13|1015.96
#2018-06-14|1022.93
#2018-06-15|1018.29
#2018-06-18|1003.69
#2018-06-19| 999.89
#2018-06-20|1003.11
#2018-06-21| 992.36
#2018-06-22|1002.21
#2018-06-25| 997.90
#2018-06-26|1003.39
#2018-06-27|1004.14
#2018-06-28| 998.81
#2018-06-29|1007.69
#2018-07-02|1003.43
#2018-07-03|1022.08
#2018-07-04|1028.50
#2018-07-05|1040.84
#2018-07-06|1055.79
#2018-07-09|1046.60
#2018-07-10|1039.46
#2018-07-11|1034.11
#2018-07-12|1038.35
#2018-07-13|1034.13
#2018-07-16|1032.75
#2018-07-17|1032.22
#2018-07-18|1028.13
#2018-07-19|1020.48
#2018-07-20|1030.84
#2018-07-23|1027.06
#2018-07-24|1015.77
#2018-07-25|1012.48
#2018-07-26|1017.83
#2018-07-27|1024.93
#2018-07-30|1022.83
#2018-07-31|1026.30
#2018-08-01|1007.34
#2018-08-02| 997.19
#2018-08-03|1002.37
#2018-08-06| 998.49
#2018-08-07|1007.97
#2018-08-08|1005.27
#2018-08-09|1002.60
#2018-08-10| 980.75
#2018-08-13| 978.44
#2018-08-14| 979.86
#2018-08-15| 968.17
#2018-08-16| 976.93
#2018-08-17| 978.29
#2018-08-20| 979.96
#2018-08-21| 991.65
#2018-08-22| 994.15
#2018-08-23| 990.47
#2018-08-24| 991.85
#2018-08-27| 996.28
#2018-08-28| 998.12
#2018-08-29| 997.98
#2018-08-30| 991.86
#2018-08-31| 985.24
#2018-09-03| 982.50
#2018-09-04| 976.01
#2018-09-05| 974.15
#2018-09-06| 979.53
#2018-09-07| 975.83
#2018-09-10| 992.01
#2018-09-11| 992.28
#2018-09-12| 983.20
#2018-09-13| 979.89
#2018-09-14| 977.10
#2018-09-17| 987.66
#2018-09-18| 990.13
#2018-09-19| 977.27
#2018-09-20| 992.47
#2018-09-21| 999.37
#2018-09-24| 991.06
#2018-09-25| 988.06
#2018-09-26| 991.85
#2018-09-27| 991.81
#2018-09-28| 977.27
#2018-10-01| 972.83
#2018-10-02| 976.68
#2018-10-03| 983.28
#2018-10-04| 966.30
#2018-10-05| 962.83
#2018-10-08| 956.95
#2018-10-09| 961.67
#2018-10-10| 958.19
#2018-10-11| 943.33
#2018-10-12| 929.60
#2018-10-15| 935.36
#2018-10-16| 954.33
#2018-10-17| 945.81
#2018-10-18| 943.03
#2018-10-19| 952.76
#2018-10-22| 947.35
#2018-10-23| 941.74
#2018-10-24| 937.22
#2018-10-25| 939.90
#2018-10-26| 931.33
#2018-10-29| 936.90
#2018-10-30| 936.06
#2018-10-31| 931.90
#2018-11-01| 944.50
#2018-11-02| 943.34
#2018-11-05| 953.84
#2018-11-06| 960.36
#2018-11-07| 982.70
#2018-11-08| 980.20
#2018-11-09| 979.78
#2018-11-12| 968.25
#2018-11-13| 971.36
#2018-11-14| 979.98
#2018-11-15| 963.55
#2018-11-16| 972.05
#2018-11-19| 977.59
#2018-11-20| 975.37
#2018-11-21| 977.22
#2018-11-22| 967.43
#2018-11-23| 962.93
#2018-11-26| 974.18
#2018-11-27| 977.48
#2018-11-28| 969.38
#2018-11-29| 969.82
#2018-11-30| 965.88
#2018-12-03| 971.24
#2018-12-04| 971.20
#2018-12-05| 971.74
#2018-12-06| 959.36
#2018-12-07| 968.02
#2018-12-10| 949.57
#2018-12-11| 960.66
#2018-12-12| 986.18
#2018-12-13| 998.62
#2018-12-14| 993.48
#2018-12-17| 991.11
#2018-12-18| 973.75
#2018-12-19| 990.53
#2018-12-20| 986.91
#2018-12-21| 985.11
#2018-12-24| 982.15
#2018-12-25| 982.00
#2018-12-26| 980.73
#2018-12-27| 950.88
#2018-12-28| 966.54
#2018-12-31| 972.46
#2019-01-01| 972.46
#2019-01-02| 973.00
#2019-01-03| 978.37
#2019-01-04| 991.06
#2019-01-07| 994.84
#2019-01-08| 997.64
#2019-01-09| 999.82
#2019-01-10|1012.84
#2019-01-11|1007.35
#2019-01-14|1004.34
#2019-01-15|1008.35
#2019-01-16|1006.13
#2019-01-17|1008.55
#2019-01-18|1019.53
#2019-01-21|1008.38
#2019-01-22|1009.63
#2019-01-23|1018.75
#2019-01-24|1024.24
#2019-01-25|1026.12
#2019-01-28|1024.97
#2019-01-29|1039.53
#2019-01-30|1039.13
#2019-01-31|1051.33
#2019-02-01|1047.95
#2019-02-04|1044.92
#2019-02-05|1051.15
#2019-02-06|1046.07
#2019-02-07|1037.94
#2019-02-08|1029.67
#2019-02-11|1031.57
#2019-02-12|1038.82
#2019-02-13|1034.61
#2019-02-14|1033.03
#2019-02-15|1033.06
#2019-02-18|1039.17
#2019-02-19|1044.62
#2019-02-20|1047.81
#2019-02-21|1046.79
#2019-02-22|1048.93
#2019-02-25|1048.13
#2019-02-26|1054.91
#2019-02-27|1052.65
#2019-02-28|1048.74
#2019-03-01|1048.56
#2019-03-04|1040.26
#2019-03-05|1039.24
#2019-03-06|1041.71
#2019-03-07|1052.90
#2019-03-08|1049.55
#2019-03-11|1050.69
#2019-03-12|1060.05
#2019-03-13|1058.82
#2019-03-14|1061.98
#2019-03-15|1067.79
#2019-03-18|1074.07
#2019-03-19|1077.27
#2019-03-20|1076.49
#2019-03-21|1081.63
#2019-03-22|1076.31
#2019-03-25|1077.29
#2019-03-26|1078.00
#2019-03-27|1075.10
#2019-03-28|1063.44
#2019-03-29|1059.68
#2019-04-01|1055.58
#2019-04-02|1056.71
#2019-04-03|1068.56
#2019-04-04|1065.34
#2019-04-05|1062.76
#2019-04-08|1063.31
#2019-04-09|1062.27
#2019-04-10|1067.08
#2019-04-11|1059.22
#2019-04-12|1053.82
#2019-04-15|1055.50
#2019-04-16|1044.99
#2019-04-17|1045.66
#2019-04-18|1041.47
#2019-04-19|1041.44
#2019-04-22|1041.94
#2019-04-23|1040.38
#2019-04-24|1037.01
#2019-04-25|1040.06
#2019-04-26|1045.57
#2019-04-29|1039.21
#2019-04-30|1051.76
#2019-05-01|1053.30
#2019-05-02|1038.46
#2019-05-03|1044.70
#2019-05-06|1040.63
#2019-05-07|1045.28
#2019-05-08|1034.57
#2019-05-09|1029.02
#2019-05-10|1041.21
#2019-05-13|1043.77
#2019-05-14|1046.16
#2019-05-15|1044.78
#2019-05-16|1042.74
#2019-05-17|1039.38
#2019-05-20|1038.61
#2019-05-21|1044.24
#2019-05-22|1042.23
#2019-05-23|1030.48
#2019-05-24|1048.88
#2019-05-27|1050.11
#2019-05-28|1047.16
#2019-05-29|1032.39
#2019-05-30|1022.68
#2019-05-31|1026.20
#2019-06-03|1037.47
#2019-06-04|1041.50
#2019-06-05|1057.95
#2019-06-06|1073.95
#2019-06-07|1092.64
#2019-06-10|1083.93
#2019-06-11|1082.59
#2019-06-12|1087.11
#2019-06-13|1084.05
#2019-06-14|1085.50
#2019-06-17|1078.60
#2019-06-18|1098.54
#2019-06-19|1091.33
#2019-06-20|1098.05
#2019-06-21|1104.88
#2019-06-24|1108.16
#2019-06-25|1103.91
#2019-06-26|1092.56
#2019-06-27|1085.98
#2019-06-28|1089.62
#2019-07-01|1085.73
#2019-07-02|1102.90
#2019-07-03|1116.71
#2019-07-04|1108.36
#2019-07-05|1091.01
#2019-07-08|1086.76
#2019-07-09|1088.58
#2019-07-10|1092.02
#2019-07-11|1093.60
#2019-07-12|1090.61
#2019-07-15|1094.31
#2019-07-16|1084.36
#2019-07-17|1088.75
#2019-07-18|1094.07
#2019-07-19|1085.95
#2019-07-22|1087.38
#2019-07-23|1082.94
#2019-07-24|1087.32
#2019-07-25|1081.89
#2019-07-26|1076.86
#2019-07-29|1082.54
#2019-07-30|1063.00
#2019-07-31|1065.06
#2019-08-01|1064.27
#2019-08-02|1065.22
#2019-08-05|1058.13
#2019-08-06|1058.14
#2019-08-07|1064.69
#2019-08-08|1066.90
#2019-08-09|1059.54
#2019-08-12|1061.93
#2019-08-13|1063.44
#2019-08-14|1052.56
#2019-08-15|1055.97
#2019-08-16|1072.27
#2019-08-19|1081.00
#2019-08-20|1065.96
#2019-08-21|1073.35
#2019-08-22|1067.27
#2019-08-23|1068.83
#2019-08-26|1071.50
#2019-08-27|1084.41
#2019-08-28|1081.03
#2019-08-29|1086.40
#2019-08-30|1085.55
#2019-09-02|1088.49
#2019-09-03|1092.68
#2019-09-04|1105.97
#2019-09-05|1101.53
#2019-09-06|1095.66
#2019-09-09|1079.47
#2019-09-10|1078.27
#2019-09-11|1077.39
#2019-09-12|1095.68
#2019-09-13|1094.94
#2019-09-16|1085.32
#2019-09-17|1101.88
#2019-09-18|1112.47
#2019-09-19|1115.00
#2019-09-20|1110.48
#2019-09-23|1110.70
#2019-09-24|1121.37
#2019-09-25|1107.47
#2019-09-26|1123.21
#2019-09-27|1119.12
#2019-09-30|1125.11
#2019-10-01|1119.76
#2019-10-02|1099.16
#2019-10-03|1101.43
#2019-10-04|1113.14
#2019-10-07|1122.62
#2019-10-08|1106.98
#2019-10-09|1108.37
#2019-10-10|1107.00
#2019-10-11|1129.62
#2019-10-14|1124.91
#2019-10-15|1136.99
#2019-10-16|1136.76
#2019-10-17|1138.06
#2019-10-18|1143.02
#2019-10-21|1144.46
#2019-10-22|1150.04
#2019-10-23|1148.78
#2019-10-24|1153.27
#2019-10-25|1145.25
#2019-10-28|1142.03
#2019-10-29|1137.94
#2019-10-30|1145.35
#2019-10-31|1156.92
#2019-11-01|1155.38
#2019-11-04|1152.41
#2019-11-05|1135.61
#2019-11-06|1141.36
#2019-11-07|1118.35
#2019-11-08|1124.80
#2019-11-11|1126.49
#2019-11-12|1131.57
#2019-11-13|1133.20
#2019-11-14|1127.62
#2019-11-15|1133.41
#2019-11-18|1147.83
#2019-11-19|1137.88
#2019-11-20|1134.93
#2019-11-21|1130.71
#2019-11-22|1126.74
#2019-11-25|1136.09
#2019-11-26|1136.94
#2019-11-27|1141.37
#2019-11-28|1137.39
#2019-11-29|1138.59
#2019-12-02|1112.72
#2019-12-03|1116.83
#2019-12-04|1127.63
#2019-12-05|1129.43
#2019-12-06|1134.74
#2019-12-09|1132.54
#2019-12-10|1136.55
#2019-12-11|1149.89
#2019-12-12|1144.20
#2019-12-13|1170.20
#2019-12-16|1183.67
#2019-12-17|1192.76
#2019-12-18|1184.82
#2019-12-19|1186.17
#2019-12-20|1197.74
#2019-12-23|1194.83
#2019-12-24|1194.25
#2019-12-25|1194.23
#2019-12-26|1195.61
#2019-12-27|1207.94
#2019-12-30|1203.41
#2019-12-31|1199.84
#2020-01-01|1199.84
#2020-01-02|1205.46
#2020-01-03|1197.12
#2020-01-06|1196.41
#2020-01-07|1184.73
#2020-01-08|1184.15
#2020-01-09|1182.32
#2020-01-10|1195.57
#2020-01-13|1202.67
#2020-01-14|1207.48
#2020-01-15|1224.71
#2020-01-16|1235.26
#2020-01-17|1247.85
#2020-01-20|1250.73
#2020-01-21|1248.10
#2020-01-22|1251.23
#2020-01-23|1258.13
#2020-01-24|1277.53
#2020-01-27|1261.25
#2020-01-28|1273.06
#2020-01-29|1279.19
#2020-01-30|1280.96
#2020-01-31|1275.76
#2020-02-03|1276.96
#2020-02-04|1276.37
#2020-02-05|1283.94
#2020-02-06|1292.13
#2020-02-07|1289.51
#2020-02-10|1288.37
#2020-02-11|1301.48
#2020-02-12|1293.77
#2020-02-13|1294.84
#2020-02-14|1310.67
#2020-02-17|1322.96
#2020-02-18|1334.19
#2020-02-19|1343.72
#2020-02-20|1328.30
#2020-02-21|1341.33
#2020-02-24|1300.12
#2020-02-25|1271.78
#2020-02-26|1288.00
#2020-02-27|1275.33
#2020-02-28|1219.46
#2020-03-02|1255.31
#2020-03-03|1281.50
#2020-03-04|1326.33
#2020-03-05|1319.61
#2020-03-06|1276.30
#2020-03-09|1192.32
#2020-03-10|1129.17
#2020-03-11|1111.03
#2020-03-12| 936.99
#2020-03-13| 966.17
#2020-03-16| 939.38
#2020-03-17| 975.63
#2020-03-18| 952.73
#2020-03-19| 943.08
#2020-03-20| 935.10
#2020-03-23| 896.80
#2020-03-24| 953.57
#2020-03-25| 985.97
#2020-03-26|1027.98
#2020-03-27|1007.24
#2020-03-30|1018.00
#2020-03-31|1016.32
#2020-04-01| 977.90
#2020-04-02| 972.07
#2020-04-03| 956.91
#2020-04-06| 970.97
#2020-04-07| 988.54
#2020-04-08| 988.98
#2020-04-09|1025.58
#2020-04-10|1025.52
#2020-04-13|1023.03
#2020-04-14|1025.80
#2020-04-15| 996.40
#2020-04-16| 998.44
#2020-04-17|1011.56
#2020-04-20|1005.64
#2020-04-21| 977.95
#2020-04-22| 997.64
#2020-04-23|1000.04
#2020-04-24| 994.04
#2020-04-27|1010.45
#2020-04-28|1020.17
#2020-04-29|1042.87
#2020-04-30|1044.10
#2020-05-01|1045.89
#2020-05-04|1011.32
#2020-05-05|1023.22
#2020-05-06|1012.38
#2020-05-07|1013.37
#2020-05-08|1032.13
#2020-05-11|1019.21
#2020-05-12|1032.27
#2020-05-13|1022.49
#2020-05-14| 997.13
#2020-05-15| 994.62
#2020-05-18|1032.15
#2020-05-19|1025.66
#2020-05-20|1044.91
#2020-05-21|1039.76
#2020-05-22|1032.58
#2020-05-25|1048.36
#2020-05-26|1068.13
#2020-05-27|1075.34
#2020-05-28|1103.46
#2020-05-29|1108.42
#2020-06-01|1117.97
#2020-06-02|1145.21
#2020-06-03|1183.31
#2020-06-04|1179.28
#2020-06-05|1179.76
#2020-06-08|1188.67
#2020-06-09|1180.67
#2020-06-10|1177.21
#2020-06-11|1138.04
#2020-06-12|1133.69
#2020-06-15|1136.04
#2020-06-16|1160.50
#2020-06-17|1165.72
#2020-06-18|1164.17
#2020-06-19|1176.10
#2020-06-22|1177.93
#2020-06-23|1196.40
#2020-06-24|1162.91
#2020-06-25|1160.80
#2020-06-26|1154.76
#2020-06-29|1167.28
#2020-06-30|1169.80
#2020-07-01|1176.83
#2020-07-02|1196.02
#2020-07-03|1192.05
#2020-07-06|1203.76
#2020-07-07|1195.47
#2020-07-08|1203.93
#2020-07-09|1176.46
#2020-07-10|1192.87
#2020-07-13|1203.94
#2020-07-14|1199.96
#2020-07-15|1216.13
#2020-07-16|1226.27
#2020-07-17|1233.10
#2020-07-20|1245.49
#2020-07-21|1255.78
#2020-07-22|1257.79
#2020-07-23|1251.53
#2020-07-24|1241.55
#2020-07-27|1250.18
#2020-07-28|1258.51
#2020-07-29|1265.78
#2020-07-30|1239.69
#2020-07-31|1248.37
#2020-08-03|1258.10
#2020-08-04|1254.58
#2020-08-05|1262.37
#2020-08-06|1250.90
#2020-08-07|1250.95
#2020-08-10|1255.66
#2020-08-11|1261.06
#2020-08-12|1286.17
#2020-08-13|1281.41
#2020-08-14|1265.39
#2020-08-17|1265.09
#2020-08-18|1256.88
#2020-08-19|1254.31
#2020-08-20|1236.47
#2020-08-21|1230.94
#2020-08-24|1257.10
#2020-08-25|1248.03
#2020-08-26|1243.20
#2020-08-27|1227.79
#2020-08-28|1235.40
#2020-08-31|1246.58
#2020-09-01|1240.29
#2020-09-02|1252.16
#2020-09-03|1241.63
#2020-09-04|1206.83
#2020-09-07|1236.81
#2020-09-08|1212.58
#2020-09-09|1233.10
#2020-09-10|1229.79
#2020-09-11|1225.04
#2020-09-14|1223.54
#2020-09-15|1230.33
#2020-09-16|1228.17
#2020-09-17|1213.64
#2020-09-18|1214.87
#2020-09-21|1179.64
#2020-09-22|1174.32
#2020-09-23|1185.57
#2020-09-24|1173.66
#2020-09-25|1179.35
#2020-09-28|1193.54
#2020-09-29|1207.88
#2020-09-30|1207.62
#2020-10-01|1227.87
#2020-10-02|1235.74
#2020-10-05|1239.76
#2020-10-06|1241.24
#2020-10-07|1251.29
#2020-10-08|1259.01
#2020-10-09|1260.57
#2020-10-12|1281.42
#2020-10-13|1271.13
#2020-10-14|1282.67
#2020-10-15|1245.36
#2020-10-16|1256.90
#2020-10-19|1255.00
#2020-10-20|1259.55
#2020-10-21|1251.37
#2020-10-22|1240.39
#2020-10-23|1249.84
#2020-10-26|1239.99
#2020-10-27|1232.14
#2020-10-28|1181.23
#2020-10-29|1163.16
#2020-10-30|1166.86
#2020-11-02|1182.53
#2020-11-03|1216.18
#2020-11-04|1234.09
#2020-11-05|1265.33
#2020-11-06|1262.51
#2020-11-09|1285.66
#2020-11-10|1289.52
#2020-11-11|1313.85
#2020-11-12|1307.32
#2020-11-13|1310.30
#2020-11-16|1311.00
#2020-11-17|1308.67
#2020-11-18|1312.66
#2020-11-19|1306.26
#2020-11-20|1321.68
#2020-11-23|1305.78
#2020-11-24|1315.70
#2020-11-25|1329.91
#2020-11-26|1325.85
#2020-11-27|1341.24
#2020-11-30|1326.31
#2020-12-01|1330.46
#2020-12-02|1334.09
#2020-12-03|1335.68
#2020-12-04|1328.80
#2020-12-07|1323.92
#2020-12-08|1328.20
#2020-12-09|1334.88
#2020-12-10|1337.22
#2020-12-11|1320.60
#2020-12-14|1333.42
#2020-12-15|1329.30
#2020-12-16|1351.81
#2020-12-17|1366.92
#2020-12-18|1358.31
#2020-12-21|1325.79
#2020-12-22|1342.94
#2020-12-23|1371.68
#2020-12-24|1370.76
#2020-12-25|1370.84
#2020-12-28|1397.16
#2020-12-29|1407.36
#2020-12-30|1405.48
#2020-12-31|1394.67
#2021-01-01|1394.67
#2021-01-04|1426.95
#2021-01-05|1410.24
#2021-01-06|1457.50
#2021-01-07|1459.38
#2021-01-08|1482.16
#2021-01-11|1454.90
#2021-01-12|1436.74
#2021-01-13|1449.58
#2021-01-14|1442.99
#2021-01-15|1426.43
#2021-01-18|1414.56
#2021-01-19|1424.29
#2021-01-20|1421.62
#2021-01-21|1420.95
#2021-01-22|1417.52
#2021-01-25|1414.24
#2021-01-26|1415.81
#2021-01-27|1383.25
#2021-01-28|1397.29
#2021-01-29|1377.22
#2021-02-01|1386.17
#2021-02-02|1383.48
#2021-02-03|1399.15
#2021-02-04|1388.81
#2021-02-05|1389.39
#2021-02-08|1378.43
#2021-02-09|1362.97
#2021-02-10|1365.90
#2021-02-11|1373.86
#2021-02-12|1370.39
#2021-02-15|1378.29
#2021-02-16|1356.51
#2021-02-17|1350.49
#2021-02-18|1338.01
#2021-02-19|1341.16
#2021-02-22|1320.45
#2021-02-23|1324.10
#2021-02-24|1317.39
#2021-02-25|1321.17
#2021-02-26|1299.50
#2021-03-01|1304.10
#2021-03-02|1294.74
#2021-03-03|1263.33
#2021-03-04|1279.95
#2021-03-05|1262.06
#2021-03-08|1272.35
#2021-03-09|1300.04
#2021-03-10|1310.33
#2021-03-11|1333.87
#2021-03-12|1324.21
#2021-03-15|1324.91
#2021-03-16|1332.01
#2021-03-17|1310.21
#2021-03-18|1307.89
#2021-03-19|1323.68
#2021-03-22|1326.10
#2021-03-23|1337.95
#2021-03-24|1326.09
#2021-03-25|1328.57
#2021-03-26|1334.59
#2021-03-29|1341.29
#2021-03-30|1324.48
#2021-03-31|1340.89
#2021-04-01|1346.73
#2021-04-02|1346.76
#2021-04-05|1351.56
#2021-04-06|1364.35
#2021-04-07|1373.44
#2021-04-08|1389.70
#2021-04-09|1384.97
#2021-04-12|1393.98
#2021-04-13|1390.44
#2021-04-14|1386.40
#2021-04-15|1391.80
#2021-04-16|1398.44
#2021-04-19|1405.11
#2021-04-20|1391.69
#2021-04-21|1380.76
#2021-04-22|1409.92
#2021-04-23|1411.81
#2021-04-26|1411.46
#2021-04-27|1406.27
#2021-04-28|1399.71
#2021-04-29|1387.12
#2021-04-30|1377.76
#2021-05-03|1393.90
#2021-05-04|1370.11
#2021-05-05|1377.38
#2021-05-06|1383.37
#2021-05-07|1409.07
#2021-05-10|1408.31
#2021-05-11|1379.26
#2021-05-12|1369.58
#2021-05-13|1379.79
#2021-05-14|1405.29
#2021-05-17|1404.06
#2021-05-18|1419.62
#2021-05-19|1407.91
#2021-05-20|1424.78
#2021-05-21|1430.67
#2021-05-24|1427.88
#2021-05-25|1430.31
#2021-05-26|1428.01
#2021-05-27|1412.66
#2021-05-28|1415.60
#2021-05-31|1404.98
#2021-06-01|1410.99
#2021-06-02|1396.57
#2021-06-03|1377.62
#2021-06-04|1383.23
#2021-06-07|1390.80
#2021-06-08|1394.76
#2021-06-09|1391.33
#2021-06-10|1382.07
#2021-06-11|1387.05
#2021-06-14|1402.97
#2021-06-15|1401.62
#2021-06-16|1413.42
#2021-06-17|1381.05
#2021-06-18|1355.55
#2021-06-21|1364.07
#2021-06-22|1360.73
#2021-06-23|1346.86
#2021-06-24|1354.30
#2021-06-25|1352.51
#2021-06-28|1353.37
#2021-06-29|1353.68
#2021-06-30|1331.14
#2021-07-01|1343.15
#2021-07-02|1346.79
#2021-07-05|1350.17
#2021-07-06|1351.85
#2021-07-07|1367.62
#2021-07-08|1345.19
#2021-07-09|1352.19
#2021-07-12|1368.86
#2021-07-13|1363.18
#2021-07-14|1354.10
#2021-07-15|1339.98
#2021-07-16|1347.60
#2021-07-19|1312.63
#2021-07-20|1305.53
#2021-07-21|1326.93
#2021-07-22|1343.06
#2021-07-23|1351.05
#2021-07-26|1354.78
#2021-07-27|1352.27
#2021-07-28|1360.67
#2021-07-29|1366.39
#2021-07-30|1344.22
#2021-08-02|1350.83
#2021-08-03|1351.50
#2021-08-04|1356.34
#2021-08-05|1358.12
#2021-08-06|1351.65
#2021-08-09|1359.24
#2021-08-10|1361.39
#2021-08-11|1368.71
#2021-08-12|1362.66
#2021-08-13|1379.48
#2021-08-16|1380.67
#2021-08-17|1375.40
#2021-08-18|1393.93
#2021-08-19|1399.13
#2021-08-20|1410.02
#2021-08-23|1410.66
#2021-08-24|1410.41
#2021-08-25|1398.50
#2021-08-26|1387.10
#2021-08-27|1386.82
#2021-08-30|1393.16
#2021-08-31|1398.57
#2021-09-01|1417.84
#2021-09-02|1417.90
#2021-09-03|1414.33
#2021-09-06|1406.73
#2021-09-07|1392.96
#2021-09-08|1389.29
#2021-09-09|1387.55
#2021-09-10|1372.65
#2021-09-13|1391.08
#2021-09-14|1392.93
#2021-09-15|1355.86
#2021-09-16|1349.35
#2021-09-17|1331.61
#2021-09-20|1321.25
#2021-09-21|1329.40
#2021-09-22|1328.66
#2021-09-23|1341.09
#2021-09-24|1320.31
#2021-09-27|1318.52
#2021-09-28|1292.02
#2021-09-29|1283.15
#2021-09-30|1261.85
#2021-10-01|1277.48
#2021-10-04|1283.64
#2021-10-05|1297.07
#2021-10-06|1282.31
#2021-10-07|1301.47
#2021-10-08|1295.34
#2021-10-11|1281.84
#2021-10-12|1291.32
#2021-10-13|1308.84
#2021-10-14|1316.96
#2021-10-15|1319.25
#2021-10-18|1316.35
#2021-10-19|1336.97
#2021-10-20|1360.25
#2021-10-21|1353.96
#2021-10-22|1357.84
#2021-10-25|1346.09
#2021-10-26|1359.09
#2021-10-27|1371.56
#2021-10-28|1390.31
#2021-10-29|1362.05
#2021-11-01|1377.69
#2021-11-02|1375.21
#2021-11-03|1367.04
#2021-11-04|1370.62
#2021-11-05|1366.14
#2021-11-08|1366.19
#2021-11-09|1357.97
#2021-11-10|1361.81
#2021-11-11|1354.70
#2021-11-12|1350.35
#2021-11-15|1359.27
#2021-11-16|1348.48
#2021-11-17|1343.90
#2021-11-18|1344.50
#2021-11-19|1328.88
#2021-11-22|1319.22
#2021-11-23|1315.20
#2021-11-24|1319.71
#2021-11-25|1342.84
#2021-11-26|1319.19
#2021-11-29|1319.43
#2021-11-30|1312.73
#2021-12-01|1336.33
#2021-12-02|1306.22
#2021-12-03|1303.95
#2021-12-06|1329.79
#2021-12-07|1340.69
#2021-12-08|1346.50
#2021-12-09|1346.50
#2021-12-10|1341.02
#2021-12-13|1335.59
#2021-12-14|1328.53
#2021-12-15|1337.89
#2021-12-16|1347.39
#2021-12-17|1344.44
#2021-12-20|1340.19
#2021-12-21|1359.96
#2021-12-22|1370.86
#2021-12-23|1375.56
#2021-12-24|1377.18
#2021-12-27|1372.46
#2021-12-28|1386.34
#2021-12-29|1395.56
#2021-12-30|1392.56
#2021-12-31|1394.60
#2022-01-03|1394.26
#2022-01-04|1397.06
#2022-01-05|1382.68
#2022-01-06|1359.46
#2022-01-07|1360.70
#2022-01-10|1351.06
#2022-01-11|1356.56
#2022-01-12|1366.77
#2022-01-13|1379.36
#2022-01-14|1370.95
#2022-01-17|1372.98
#2022-01-18|1357.48
#2022-01-19|1354.31
#2022-01-20|1376.47
#2022-01-21|1353.24
#2022-01-24|1317.71
#2022-01-25|1312.41
#2022-01-26|1330.43
#2022-01-27|1339.56
#2022-01-28|1329.89
#2022-01-31|1337.44
#2022-02-01|1349.95
#2022-02-02|1366.19
#2022-02-03|1364.00
#2022-02-04|1344.03
#2022-02-07|1333.10
#2022-02-08|1327.82
#2022-02-09|1345.88
#2022-02-10|1350.86
#2022-02-11|1334.59
#2022-02-14|1295.88
#2022-02-15|1317.21
#2022-02-16|1321.62
#2022-02-17|1328.26
#2022-02-18|1319.82
#2022-02-21|1295.92
#2022-02-22|1294.75
#2022-02-23|1296.27
#2022-02-24|1254.24
#2022-02-25|1330.36
#2022-02-28|1357.33
#2022-03-01|1288.11
#2022-03-02|1257.89
#2022-03-03|1216.65
#2022-03-04|1185.80
#2022-03-07|1178.63
#2022-03-08|1191.46
#2022-03-09|1261.12
#2022-03-10|1237.74
#2022-03-11|1233.55
#2022-03-14|1240.75
#2022-03-15|1250.09
#2022-03-16|1244.23
#2022-03-17|1271.57
#2022-03-18|1267.19
#2022-03-21|1262.45
#2022-03-22|1271.01
#2022-03-23|1238.50
#2022-03-24|1241.10
#2022-03-25|1246.70
#2022-03-28|1257.70
#2022-03-29|1285.64
#2022-03-30|1306.58
#2022-03-31|1307.93
#2022-04-01|1295.56
#2022-04-04|1297.97
#2022-04-05|1319.51
#2022-04-06|1321.45
#2022-04-07|1309.17
#2022-04-08|1326.34
#2022-04-11|1313.73
#2022-04-12|1301.17
#2022-04-13|1294.63
#2022-04-14|1291.67
#2022-04-15|1291.67
#2022-04-18|1292.55
#2022-04-19|1285.34
#2022-04-20|1310.65
#2022-04-21|1297.20
#2022-04-22|1280.79
#2022-04-25|1279.72
#2022-04-26|1266.13
#2022-04-27|1253.67
#2022-04-28|1272.45
#2022-04-29|1267.06
#2022-05-02|1247.93
#2022-05-03|1254.86
#2022-05-04|1254.00
#2022-05-05|1237.81
#2022-05-06|1227.47
#2022-05-09|1201.25
#2022-05-10|1207.67
#2022-05-11|1235.35
#2022-05-12|1190.06
#2022-05-13|1208.02
#2022-05-16|1226.30
#2022-05-17|1251.42
#2022-05-18|1259.18
#2022-05-19|1261.55
#2022-05-20|1277.76
#2022-05-23|1299.28
#2022-05-24|1281.92
#2022-05-25|1300.82
#2022-05-26|1292.03
#2022-05-27|1279.33
#2022-05-30|1282.60
#2022-05-31|1269.77
#2022-06-01|1245.04
#2022-06-02|1251.62
#2022-06-03|1255.69
#2022-06-06|1268.43
#2022-06-07|1268.74
#2022-06-08|1256.84
#2022-06-09|1238.55
#2022-06-10|1199.66
#2022-06-13|1163.44
#2022-06-14|1134.51
#2022-06-15|1152.08
#2022-06-16|1136.63
#2022-06-17|1133.07
#2022-06-20|1155.50
#2022-06-21|1146.28
#2022-06-22|1140.22
#2022-06-23|1138.61
#2022-06-24|1155.77
#2022-06-27|1153.75
#2022-06-28|1161.68
#2022-06-29|1143.63
#2022-06-30|1114.34
#2022-07-01|1137.24
#2022-07-04|1133.66
#2022-07-05|1092.41
#2022-07-06|1096.14
#2022-07-07|1110.49
#2022-07-08|1104.76
#2022-07-11|1107.85
#2022-07-12|1104.11
#2022-07-13|1103.15
#2022-07-14|1072.05
#2022-07-15|1093.78
#2022-07-18|1114.28
#2022-07-19|1130.37
#2022-07-20|1116.01
#2022-07-21|1100.41
#2022-07-22|1120.37
#2022-07-25|1119.54
#2022-07-26|1118.89
#2022-07-27|1124.93
#2022-07-28|1139.97
#2022-07-29|1157.16
#2022-08-01|1165.62
#2022-08-02|1163.00
#2022-08-03|1145.62
#2022-08-04|1159.53
#2022-08-05|1149.52
#2022-08-08|1171.37
#2022-08-09|1180.47
#2022-08-10|1191.21
#2022-08-11|1186.00
#2022-08-12|1178.60
#2022-08-15|1182.36
#2022-08-16|1195.25
#2022-08-17|1186.51
#2022-08-18|1177.00
#2022-08-19|1162.89
#2022-08-22|1153.72
#2022-08-23|1150.04
#2022-08-24|1149.11
#2022-08-25|1149.63
#2022-08-26|1133.29
#2022-08-29|1109.99
#2022-08-30|1094.06
#2022-08-31|1073.77
#2022-09-01|1056.62
#2022-09-02|1078.13
#2022-09-05|1066.10
#2022-09-06|1054.68
#2022-09-07|1083.28
#2022-09-08|1085.08
#2022-09-09|1101.31
#2022-09-12|1122.86
#2022-09-13|1109.25
#2022-09-14|1089.73
#2022-09-15|1075.97
#2022-09-16|1074.94
#2022-09-19|1072.57
#2022-09-20|1053.10
#2022-09-21|1058.50
#2022-09-22|1038.80
#2022-09-23|1001.92
#2022-09-26| 973.70
#2022-09-27| 943.71
#2022-09-28| 951.55
#2022-09-29| 943.76
#2022-09-30| 948.49
#2022-10-03| 972.82
#2022-10-04| 998.62
#2022-10-05| 973.06
#2022-10-06| 954.47
#2022-10-07| 939.85
#2022-10-10| 923.61
#2022-10-11| 907.10
#2022-10-12| 891.97
#2022-10-13| 903.97
#2022-10-14| 924.06
#2022-10-17| 952.22
#2022-10-18| 954.21
#2022-10-19| 943.13
#2022-10-20| 945.47
#2022-10-21| 931.58
#2022-10-24| 965.55
#2022-10-25| 994.11
#2022-10-26|1009.69
#2022-10-27|1015.57
#2022-10-28|1012.12
#2022-10-31|1009.94
#2022-11-01|1014.70
#2022-11-02|1014.85
#2022-11-03| 993.52
#2022-11-04|1015.26
#2022-11-07|1026.41
#2022-11-08|1044.60
#2022-11-09|1048.72
#2022-11-10|1100.12
#2022-11-11|1099.73
#2022-11-14|1107.38
#2022-11-15|1119.95
#2022-11-16|1122.00
#2022-11-17|1108.73
#2022-11-18|1133.43
#2022-11-21|1121.50
#2022-11-22|1132.35
#2022-11-23|1141.27
#2022-11-24|1153.40
#2022-11-25|1152.86
#2022-11-28|1138.05
#2022-11-29|1125.31
#2022-11-30|1128.72
#2022-12-01|1169.32
#2022-12-02|1161.12
#2022-12-05|1169.50
#2022-12-06|1163.93
#2022-12-07|1161.80
#2022-12-08|1158.12
#2022-12-09|1166.55
#2022-12-12|1161.66
#2022-12-13|1180.60
#2022-12-14|1190.01
#2022-12-15|1164.56
#2022-12-16|1140.16
#2022-12-19|1142.18
#2022-12-20|1144.26
#2022-12-21|1154.35
#2022-12-22|1147.10
#2022-12-23|1145.30
#2022-12-26|1145.40
#2022-12-27|1146.07
#2022-12-28|1143.37
#2022-12-29|1159.14
#2022-12-30|1147.65
#2023-01-02|1161.36
#2023-01-03|1148.48
#2023-01-04|1167.12
#2023-01-05|1148.99
#2023-01-06|1166.60
#2023-01-09|1178.33
#2023-01-10|1173.43
#2023-01-11|1189.64
#2023-01-12|1208.77
#2023-01-13|1206.93
#2023-01-16|1207.60
#2023-01-17|1205.05
#2023-01-18|1204.37
#2023-01-19|1193.70
#2023-01-20|1197.62
#2023-01-23|1199.28
#2023-01-24|1205.41
#2023-01-25|1214.28
#2023-01-26|1205.79
#2023-01-27|1200.74
#2023-01-30|1199.67
#2023-01-31|1191.66
#2023-02-01|1195.65
#2023-02-02|1212.43
#2023-02-03|1194.25
#2023-02-06|1183.30
#2023-02-07|1175.81
#2023-02-08|1182.29
#2023-02-09|1184.81
#2023-02-10|1173.74
#2023-02-13|1184.21
#2023-02-14|1184.96
#2023-02-15|1182.41
#2023-02-16|1181.26
#2023-02-17|1189.01
#2023-02-20|1193.89
#2023-02-21|1202.04
#2023-02-22|1187.66
#2023-02-23|1181.52
#2023-02-24|1171.24
#2023-02-27|1186.48
#2023-02-28|1181.35
#2023-03-01|1157.83
#2023-03-02|1158.96
#2023-03-03|1166.25
#2023-03-06|1173.55
#2023-03-07|1158.73
#2023-03-08|1159.16
#2023-03-09|1159.84
#2023-03-10|1172.94
#2023-03-13|1173.15
#2023-03-14|1189.38
#2023-03-15|1151.20
#2023-03-16|1175.23
#2023-03-17|1157.90
#2023-03-20|1182.30
#2023-03-21|1193.27
#2023-03-22|1194.92
#2023-03-23|1211.16
#2023-03-24|1179.63
#2023-03-27|1196.28
#2023-03-28|1201.95
#2023-03-29|1213.91
#2023-03-30|1243.03
#2023-03-31|1246.95
#2023-04-03|1244.75
#2023-04-04|1259.21
#2023-04-05|1271.52
#2023-04-06|1287.63
#2023-04-07|1287.68
#2023-04-10|1278.51
#2023-04-11|1292.25
#2023-04-12|1306.27
#2023-04-13|1303.51
#2023-04-14|1282.07
#2023-04-17|1274.50
#2023-04-18|1278.69
#2023-04-19|1290.49
#2023-04-20|1295.47
#2023-04-21|1302.22
#2023-04-24|1306.83
#2023-04-25|1303.37
#2023-04-26|1309.09
#2023-04-27|1313.07
#2023-04-28|1312.52
#2023-05-01|1306.71
#2023-05-02|1291.91
#2023-05-03|1301.54
#2023-05-04|1308.85
#2023-05-05|1312.36
#2023-05-08|1311.47
#2023-05-09|1306.37
#2023-05-10|1307.81
#2023-05-11|1298.79
#2023-05-12|1302.17
#2023-05-15|1302.75
#2023-05-16|1301.57
#2023-05-17|1280.91
#2023-05-18|1248.63
#2023-05-19|1260.25
#2023-05-22|1261.18
#2023-05-23|1260.39
#2023-05-24|1243.01
#2023-05-25|1222.29
#2023-05-26|1221.43
#2023-05-29|1223.57
#2023-05-30|1234.01
#2023-05-31|1221.18
#2023-06-01|1229.99
#2023-06-02|1235.46
#2023-06-05|1232.99
#2023-06-06|1237.96
#2023-06-07|1231.57
#2023-06-08|1241.08
#2023-06-09|1248.53
#2023-06-12|1248.36
#2023-06-13|1248.25
#2023-06-14|1261.27
#2023-06-15|1266.48
#2023-06-16|1283.01
#2023-06-19|1270.70
#2023-06-20|1276.10
#2023-06-21|1271.09
#2023-06-22|1263.12
#2023-06-23|1249.20
#2023-06-26|1252.50
#2023-06-27|1265.92
#2023-06-28|1266.36
#2023-06-29|1257.85
#2023-06-30|1270.34
#2023-07-03|1280.51
#2023-07-04|1282.13
#2023-07-05|1255.68
#2023-07-06|1237.13
#2023-07-07|1233.71
#2023-07-10|1228.06
#2023-07-11|1235.44
#2023-07-12|1262.46
#2023-07-13|1283.99
#2023-07-14|1284.53
#2023-07-17|1277.35
#2023-07-18|1277.40
#2023-07-19|1280.06
#2023-07-20|1284.68
#2023-07-21|1291.44
#2023-07-24|1284.99
#2023-07-25|1280.14
#2023-07-26|1287.70
#2023-07-27|1276.67
#2023-07-28|1268.51
#2023-07-31|1268.28
#2023-08-01|1251.08
#2023-08-02|1219.35
#2023-08-03|1203.56
#2023-08-04|1216.25
#2023-08-07|1209.48
#2023-08-08|1208.65
#2023-08-09|1215.02
#2023-08-10|1228.75
#2023-08-11|1217.13
#2023-08-14|1209.26
#2023-08-15|1199.02
#2023-08-16|1196.32
#2023-08-17|1183.37
#2023-08-18|1185.79
#2023-08-21|1184.91
#2023-08-22|1188.04
#2023-08-23|1200.29
#2023-08-24|1202.74
#2023-08-25|1202.14
#2023-08-28|1210.19
#2023-08-29|1227.97
#2023-08-30|1217.40
#2023-08-31|1211.08
#2023-09-01|1198.77
#2023-09-04|1187.16
#2023-09-05|1167.67
#2023-09-06|1165.63
#2023-09-07|1179.83
#2023-09-08|1187.86
#2023-09-11|1190.79
#2023-09-12|1185.09
#2023-09-13|1186.31
#2023-09-14|1206.38
#2023-09-15|1205.57
#2023-09-18|1197.92
#2023-09-19|1204.36
#2023-09-20|1218.67
#2023-09-21|1191.61
#2023-09-22|1180.53
#2023-09-25|1155.78
#2023-09-26|1153.18
#2023-09-27|1125.44
#2023-09-28|1120.10
#2023-09-29|1132.48
#2023-10-02|1093.30
#2023-10-03|1062.64
#2023-10-04|1068.17
#2023-10-05|1081.31
#2023-10-06|1080.58
#2023-10-09|1090.98
#2023-10-10|1124.31
#2023-10-11|1135.71
#2023-10-12|1120.86
#2023-10-13|1114.94
#2023-10-16|1120.52
#2023-10-17|1124.14
#2023-10-18|1113.19
#2023-10-19|1114.84
#2023-10-20|1108.98
#2023-10-23|1109.41
#2023-10-24|1124.30
#2023-10-25|1124.72
#2023-10-26|1124.19
#2023-10-27|1123.94
#2023-10-30|1131.99
#2023-10-31|1136.31
#2023-11-01|1138.23
#2023-11-02|1158.65
#2023-11-03|1176.69
#2023-11-06|1171.50
#2023-11-07|1160.13
#2023-11-08|1150.99
#2023-11-09|1166.77
#2023-11-10|1160.81
#2023-11-13|1163.67
#2023-11-14|1201.89
#2023-11-15|1202.74
#2023-11-16|1216.68
#2023-11-17|1227.01
#2023-11-20|1236.09
#2023-11-21|1229.67
#2023-11-22|1221.76
#2023-11-23|1228.19
#2023-11-24|1237.03
#2023-11-27|1243.49
#2023-11-28|1256.64
#2023-11-29|1257.96
#2023-11-30|1255.12
#2023-12-01|1255.45
#2023-12-04|1255.89
#2023-12-05|1262.10
#2023-12-06|1268.54
#2023-12-07|1272.80
#2023-12-08|1274.18
#2023-12-11|1262.32
#2023-12-12|1261.61
#2023-12-13|1270.87
#2023-12-14|1310.93
#2023-12-15|1295.75
#2023-12-18|1278.96
#2023-12-19|1293.69
#2023-12-20|1292.86
#2023-12-21|1292.21
#2023-12-22|1298.50
#2023-12-25|1298.27
#2023-12-26|1299.31
#2023-12-27|1308.11
#2023-12-28|1303.49
#2023-12-29|1299.05
#2024-01-01|1299.05
#2024-01-02|1282.40
#2024-01-03|1272.06
#2024-01-04|1298.29
#2024-01-05|1305.00
#2024-01-08|1306.11
#2024-01-09|1301.05
#2024-01-10|1300.52
#2024-01-11|1281.93
#2024-01-12|1295.40
#2024-01-15|1291.00
#2024-01-16|1269.41
#2024-01-17|1243.24
#2024-01-18|1234.20
#2024-01-19|1242.13
#2024-01-22|1238.34
#2024-01-23|1222.34
#2024-01-24|1234.00
#2024-01-25|1222.72
#2024-01-26|1217.55
#2024-01-29|1210.28
#2024-01-30|1216.36
#2024-01-31|1231.50
#2024-02-01|1217.63
#2024-02-02|1204.85
#2024-02-05|1193.22
#2024-02-06|1183.83
#2024-02-07|1176.98
#2024-02-08|1164.13
#2024-02-09|1153.41
#2024-02-12|1160.15
#2024-02-13|1149.52
#2024-02-14|1149.36
#2024-02-15|1161.66
#2024-02-16|1157.07
#2024-02-19|1154.78
#2024-02-20|1172.43
#2024-02-21|1171.80
#2024-02-22|1163.02
#2024-02-23|1163.15
#2024-02-26|1152.73
#2024-02-27|1160.39
#2024-02-28|1153.15
#2024-02-29|1158.87
#2024-03-01|1158.12
#2024-03-04|1158.58
#2024-03-05|1181.19
#2024-03-06|1192.91
#2024-03-07|1207.26
#2024-03-08|1207.17
#2024-03-11|1199.01
#2024-03-12|1183.62
#2024-03-13|1195.26
#2024-03-14|1188.95
#2024-03-15|1193.01
#2024-03-18|1188.92
#2024-03-19|1181.81
#2024-03-20|1192.83
#2024-03-21|1187.77
#2024-03-22|1194.91
#2024-03-25|1200.27
#2024-03-26|1196.95
#2024-03-27|1210.83
#2024-03-28|1202.94
#2024-03-29|1203.07
#2024-04-01|1196.78
#2024-04-02|1191.13
#2024-04-03|1191.45
#2024-04-04|1205.02
#2024-04-05|1176.73
#2024-04-08|1183.63
#2024-04-09|1185.41
#2024-04-10|1159.97
#2024-04-11|1160.73
#2024-04-12|1173.97
#2024-04-15|1163.69
#2024-04-16|1151.75
#2024-04-17|1154.42
#2024-04-18|1170.11
#2024-04-19|1178.95
#2024-04-22|1180.08
#2024-04-23|1194.71
#2024-04-24|1189.07
#2024-04-25|1186.92
#2024-04-26|1190.92
#2024-04-29|1206.15
#2024-04-30|1196.47
#2024-05-01|1196.29
#2024-05-02|1201.19
#2024-05-03|1215.43
#2024-05-06|1221.09
#2024-05-07|1240.72
#2024-05-08|1241.60
#2024-05-09|1254.28
#2024-05-10|1269.33
#2024-05-13|1269.49
#2024-05-14|1278.55
#2024-05-15|1302.09
#2024-05-16|1305.57
#2024-05-17|1295.36
#2024-05-20|1290.69
#2024-05-21|1288.72
#2024-05-22|1283.99
#2024-05-23|1250.99
#2024-05-24|1230.00
#2024-05-27|1245.51
#2024-05-28|1241.42
#2024-05-29|1213.22
#2024-05-30|1225.74
#2024-05-31|1241.12
#2024-06-03|1254.06
#2024-06-04|1260.59
#2024-06-05|1260.37
#2024-06-06|1252.39
#2024-06-07|1231.65
#2024-06-10|1219.11
#2024-06-11|1205.36
#2024-06-12|1229.43
#2024-06-13|1212.85
#2024-06-14|1190.05
#2024-06-17|1182.91
#2024-06-18|1202.27
#2024-06-19|1202.34
#2024-06-20|1213.27
#2024-06-21|1207.73
#2024-06-24|1215.44
#2024-06-25|1214.66
#2024-06-26|1203.17
#2024-06-27|1189.84
#2024-06-28|1183.81
#2024-07-01|1199.43
#2024-07-02|1195.26
#2024-07-03|1217.76
#2024-07-04|1218.99
#2024-07-05|1232.32
#2024-07-08|1224.93
#2024-07-09|1217.67
#2024-07-10|1230.99
#2024-07-11|1257.10
#2024-07-12|1259.34
#2024-07-15|1237.02
#2024-07-16|1225.57
#2024-07-17|1239.33
#2024-07-18|1246.57
#2024-07-19|1235.76
#2024-07-22|1234.77
#2024-07-23|1234.91
#2024-07-24|1242.80
#2024-07-25|1243.93
#2024-07-26|1252.92
#2024-07-29|1252.40
#2024-07-30|1250.59
#2024-07-31|1255.76
#2024-08-01|1243.63
#2024-08-02|1261.50
#2024-08-05|1222.18
#2024-08-06|1219.11
#2024-08-07|1239.38
#2024-08-08|1235.99
#2024-08-09|1238.71
#2024-08-12|1245.80
#2024-08-13|1259.58
#2024-08-14|1262.76
#2024-08-15|1255.63
#2024-08-16|1261.32
#2024-08-19|1279.21
#2024-08-20|1280.99
#2024-08-21|1282.10
#2024-08-22|1284.34
#2024-08-23|1303.88
#2024-08-26|1306.43
#2024-08-27|1306.71
#2024-08-28|1309.96
#2024-08-29|1300.70
#2024-08-30|1308.60
#2024-09-02|1311.57
#2024-09-03|1307.37
#2024-09-04|1314.86
#2024-09-05|1333.95
#2024-09-06|1340.31
#2024-09-09|1340.19
#2024-09-10|1336.00
#2024-09-11|1334.21
#2024-09-12|1333.19
#2024-09-13|1349.50
#2024-09-16|1357.53
#2024-09-17|1366.36
#2024-09-18|1354.42
#2024-09-19|1333.67
#2024-09-20|1343.07
#2024-09-23|1356.69
#2024-09-24|1361.42
#2024-09-25|1361.55
#2024-09-26|1364.70
#2024-09-27|1371.03
#2024-09-30|1363.56
#2024-10-01|1357.14
#2024-10-02|1331.70
#2024-10-03|1316.63
#2024-10-04|1303.08
#2024-10-07|1296.84
#2024-10-08|1303.36
#2024-10-09|1305.27
#2024-10-10|1296.53
#2024-10-11|1309.11
#2024-10-14|1320.43
#2024-10-15|1331.82
#2024-10-16|1339.72
#2024-10-17|1331.26
#2024-10-18|1334.59
#2024-10-21|1327.31
#2024-10-22|1304.73
#2024-10-23|1305.91
#2024-10-24|1305.60
#2024-10-25|1304.67
#2024-10-28|1309.89
#2024-10-29|1293.44
#2024-10-30|1289.44
#2024-10-31|1271.16
#2024-11-01|1281.71
#2024-11-04|1283.86
#2024-11-05|1286.18
#2024-11-06|1236.42
#2024-11-07|1242.28
#2024-11-08|1237.77
#2024-11-11|1240.61
#2024-11-12|1215.41
#2024-11-13|1212.49
#2024-11-14|1230.04
#2024-11-15|1228.08
#2024-11-18|1226.26
#2024-11-19|1226.49
#2024-11-20|1215.83
#2024-11-21|1214.73
#2024-11-22|1223.96
#2024-11-25|1230.25
#2024-11-26|1222.43
#2024-11-27|1235.94
#2024-11-28|1244.43
#2024-11-29|1244.68
#2024-12-02|1235.04
#2024-12-03|1237.80
#2024-12-04|1230.10
#2024-12-05|1243.39
#2024-12-06|1235.10
#2024-12-09|1234.61
#2024-12-10|1220.78
#2024-12-11|1210.87
#2024-12-12|1207.90
#2024-12-13|1205.12
#2024-12-16|1201.17
#2024-12-17|1194.06
#2024-12-18|1183.93
#2024-12-19|1163.89
#2024-12-20|1167.69
#2024-12-23|1171.13
#2024-12-24|1174.14
#2024-12-25|1174.16
#2024-12-26|1174.98
#2024-12-27|1182.22
#2024-12-30|1178.92
#2024-12-31|1181.23
#2025-01-01|1181.23
#2025-01-02|1191.26
#2025-01-03|1197.02
#2025-01-06|1204.87
#2025-01-07|1198.01
#2025-01-08|1177.29
#2025-01-09|1176.65
#2025-01-10|1145.11
#2025-01-13|1137.92
#2025-01-14|1145.56
#2025-01-15|1167.09
#2025-01-16|1172.46
#2025-01-17|1183.97
#2025-01-20|1183.66
#2025-01-21|1186.79
#2025-01-22|1171.49
#2025-01-23|1173.03
#2025-01-24|1180.23
#2025-01-27|1183.56
#2025-01-28|1189.09
#2025-01-29|1192.30
#2025-01-30|1206.76
#2025-01-31|1206.45
#2025-02-03|1194.68
#2025-02-04|1206.01
#2025-02-05|1217.25
#2025-02-06|1195.79
#2025-02-07|1192.52
#2025-02-10|1194.53
#2025-02-11|1187.65
#2025-02-12|1178.59
#2025-02-13|1195.46
#2025-02-14|1202.77
#2025-02-17|1197.04
#2025-02-18|1190.22
#2025-02-19|1193.08
#2025-02-20|1199.81
#2025-02-21|1204.53
#2025-02-24|1228.75
#2025-02-25|1235.76
#2025-02-26|1244.25
#2025-02-27|1228.03
#2025-02-28|1235.13
#2025-03-03|1235.35
#2025-03-04|1239.69
#2025-03-05|1242.05
#2025-03-06|1243.84
#2025-03-07|1267.38
#2025-03-10|1278.43
#2025-03-11|1289.87
#2025-03-12|1288.57
#2025-03-13|1291.65
#2025-03-14|1297.99
#2025-03-17|1312.75
#2025-03-18|1317.29
#2025-03-19|1313.66
#2025-03-20|1320.00
#2025-03-21|1316.50
#2025-03-24|1308.56
#2025-03-25|1316.61
#2025-03-26|1322.49
#2025-03-27|1336.26
#2025-03-28|1361.46
#2025-03-31|1352.15
#2025-04-01|1362.68
#2025-04-02|1371.59
#2025-04-03|1411.59
#2025-04-04|1371.43
#2025-04-07|1284.55
#2025-04-08|1306.15
#2025-04-09|1293.34
#2025-04-10|1344.36
#2025-04-11|1376.69
#2025-04-14|1402.46
#2025-04-15|1425.48
#2025-04-16|1449.22
#2025-04-17|1451.67
#2025-04-18|1451.66
#2025-04-21|1470.11
#2025-04-22|1483.21
#2025-04-23|1447.99
#2025-04-24|1458.25
#2025-04-25|1452.25
#2025-04-28|1461.28
#2025-04-29|1477.65
#2025-04-30|1486.78
#2025-05-01|1475.14
#2025-05-02|1476.18
#2025-05-05|1478.12
#2025-05-06|1485.73
#2025-05-07|1489.89
#2025-05-08|1450.47
#2025-05-09|1455.41
#2025-05-12|1414.97
#2025-05-13|1414.29
#2025-05-14|1426.20
#2025-05-15|1447.82
#2025-05-16|1456.05
#2025-05-19|1477.13
#2025-05-20|1504.82
#2025-05-21|1515.29
#2025-05-22|1506.33
#2025-05-23|1515.87
#2025-05-26|1529.33
#2025-05-27|1516.23
#2025-05-28|1502.03
#2025-05-29|1498.11
#2025-05-30|1508.70
#2025-06-02|1520.22
#2025-06-03|1507.90
#2025-06-04|1516.90
#2025-06-05|1515.84
#2025-06-06|1508.60
#2025-06-09|1507.50
#2025-06-10|1518.14
#2025-06-11|1532.16
#2025-06-12|1556.28
#2025-06-13|1549.86
#2025-06-16|1553.59
#2025-06-17|1539.63
#2025-06-18|1532.88
#2025-06-19|1527.34
#2025-06-20|1540.00
#2025-06-23|1560.20
#2025-06-24|1574.68
#2025-06-25|1560.80
#2025-06-26|1579.46
#2025-06-27|1577.78
#2025-06-30|1578.36
#2025-07-01|1597.91
#2025-07-02|1575.57
#2025-07-03|1580.12
#2025-07-04|1578.01
#2025-07-07|1560.36
#2025-07-08|1544.60
#2025-07-09|1560.78
#2025-07-10|1543.27
#2025-07-11|1545.28
#2025-07-14|1552.31
#2025-07-15|1536.83
#2025-07-16|1534.28
#2025-07-17|1533.82
#2025-07-18|1549.04
#2025-07-21|1567.60
#2025-07-22|1590.19
#2025-07-23|1556.04
#2025-07-24|1554.47
#2025-07-25|1553.20
#2025-07-28|1533.70
#2025-07-29|1517.46
#2025-07-30|1519.50
#2025-07-31|1513.01
#2025-08-01|1520.44
#2025-08-04|1538.71
#2025-08-05|1537.55
#2025-08-06|1550.24
#2025-08-07|1538.92
#2025-08-08|1533.26
#2025-08-11|1521.79
#2025-08-12|1522.65
#2025-08-13|1540.10
#2025-08-14|1548.72
#2025-08-15|1554.38
#2025-08-18|1542.08
#2025-08-19|1547.22
#2025-08-20|1560.40
#2025-08-21|1556.53
#2025-08-22|1566.76
#2025-08-25|1547.66
#2025-08-26|1534.90
#2025-08-27|1531.77
#2025-08-28|1532.64
#2025-08-29|1523.29
#2025-09-01|1510.37
#2025-09-02|1480.07
#2025-09-03|1487.67
#2025-09-04|1490.58
#2025-09-05|1513.10
#2025-09-08|1516.01
#2025-09-09|1510.79
#2025-09-10|1517.36
#2025-09-11|1518.44
#2025-09-12|1528.40
#2025-09-15|1542.55
#2025-09-16|1535.10
#2025-09-17|1526.65
#2025-09-18|1507.61
#2025-09-19|1507.94
#2025-09-22|1520.94
#2025-09-23|1528.30
#2025-09-24|1529.44
#2025-09-25|1522.88
#2025-09-26|1535.90
#2025-09-29|1541.80
#2025-09-30|1555.45
#2025-10-01|1570.70
#2025-10-02|1559.58
#2025-10-03|1573.25
#2025-10-06|1572.97
#2025-10-07|1569.83
#2025-10-08|1572.04
#2025-10-09|1575.80
#2025-10-10|1581.76
#2025-10-13|1581.96
#2025-10-14|1593.23
#2025-10-15|1606.42
#2025-10-16|1629.64
#2025-10-17|1627.66
#2025-10-20|1631.12
#2025-10-21|1628.11
#2025-10-22|1625.06
#2025-10-23|1630.36
#2025-10-24|1633.57
#2025-10-27|1634.00
#2025-10-28|1653.79
#2025-10-29|1657.58
#2025-10-30|1652.47
#2025-10-31|1638.46
#2025-11-03|1638.87
#2025-11-04|1643.69
#2025-11-05|1645.81
#2025-11-06|1659.24
#2025-11-07|1653.49
#2025-11-10|1658.05
#2025-11-11|1665.03
#2025-11-12|1689.72
#2025-11-13|1692.94
#2025-11-14|1683.27
#2025-11-17|1695.38
#2025-11-18|1677.18
#2025-11-19|1650.84
#2025-11-20|1660.21
#2025-11-21|1648.87
#2025-11-24|1649.99
#2025-11-25|1655.44
#2025-11-26|1677.03
#2025-11-27|1679.76
#2025-11-28|1685.50
#2025-12-01|1678.05
#2025-12-02|1682.03
#2025-12-03|1689.79
#2025-12-04|1684.97
#2025-12-05|1673.06
#2025-12-08|1670.74
#2025-12-09|1666.43
#2025-12-10|1656.78
#2025-12-11|1665.35
#2025-12-12|1672.14
#2025-12-15|1690.82
#2025-12-16|1683.87
#2025-12-17|1687.44
#2025-12-18|1684.88
#2025-12-19|1697.62
#2025-12-22|1686.50
#2025-12-23|1701.07
#2025-12-24|1702.30
#2025-12-25|1702.28
#2025-12-26|1702.17
#2025-12-29|1708.73
#2025-12-30|1717.81
#2025-12-31|1713.39
#2026-01-01|1713.39
#2026-01-02|1743.98
#2026-01-05|1740.34
#2026-01-06|1759.38
#2026-01-07|1780.12
#2026-01-08|1772.77
#2026-01-09|1771.75
#2026-01-12|1761.28
#2026-01-13|1739.24
#2026-01-14|1759.55
#2026-01-15|1760.47
#2026-01-16|1778.68
#2026-01-19|1771.11
#2026-01-20|1756.44
#2026-01-21|1753.00
#2026-01-22|1772.39
#2026-01-23|1780.22
#2026-01-26|1823.13
#2026-01-27|1852.89
#2026-01-28|1860.49
#2026-01-29|1860.15
#2026-01-30|1860.08
#2026-02-02|1843.74
#2026-02-03|1865.27
#2026-02-04|1879.16
#2026-02-05|1858.43
#2026-02-06|1880.06
#2026-02-09|1904.40
#2026-02-10|1915.82
#2026-02-11|1945.10
#2026-02-12|1938.36
#2026-02-13|1923.15
#2026-02-16|1929.99
#2026-02-17|1930.25
#2026-02-18|1933.14
#2026-02-19|1887.35
#2026-02-20|1906.62
#2026-02-23|1928.56
#2026-02-24|1949.15
#2026-02-25|1986.20
#2026-02-26|1993.86
#2026-02-27|1996.88
#2026-03-02|1966.53
#2026-03-03|1869.34
#2026-03-04|1895.83
#2026-03-05|1878.12
#2026-03-06|1868.39
#2026-03-09|1863.17
#2026-03-10|1905.89
#2026-03-11|1878.25
#2026-03-12|1901.75
#2026-03-13|1907.64
#2026-03-16|1911.67
#2026-03-17|1951.28
#2026-03-18|1909.24
#2026-03-19|1880.71
#2026-03-20|1836.53
#2026-03-23|1821.64
#2026-03-24|1839.88
#2026-03-25|1867.46
#2026-03-26|1842.85
#2026-03-27|1824.76
#2026-03-30|1871.10
#2026-03-31|1883.49
#2026-04-01|1936.75
#2026-04-02|1955.39