Table Data - Nasdaq Europe Utilities Large Mid Cap Index
| Title | Nasdaq Europe Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQEU65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 755.76 |
| 2001-04-02 | 767.23 |
| 2001-04-03 | 765.02 |
| 2001-04-04 | 779.47 |
| 2001-04-05 | 773.86 |
| 2001-04-06 | 772.76 |
| 2001-04-09 | 785.91 |
| 2001-04-10 | 784.47 |
| 2001-04-11 | 776.50 |
| 2001-04-12 | 781.13 |
| 2001-04-13 | . |
| 2001-04-16 | 774.41 |
| 2001-04-17 | 781.12 |
| 2001-04-18 | 776.92 |
| 2001-04-19 | 774.38 |
| 2001-04-20 | 778.92 |
| 2001-04-23 | 775.87 |
| 2001-04-24 | 779.20 |
| 2001-04-25 | 780.07 |
| 2001-04-26 | 783.21 |
| 2001-04-27 | 777.65 |
| 2001-04-30 | 775.02 |
| 2001-05-01 | 777.19 |
| 2001-05-02 | 774.61 |
| 2001-05-03 | 771.20 |
| 2001-05-04 | 775.80 |
| 2001-05-07 | 770.60 |
| 2001-05-08 | 763.62 |
| 2001-05-09 | 760.15 |
| 2001-05-10 | 766.61 |
| 2001-05-11 | 758.41 |
| 2001-05-14 | 753.34 |
| 2001-05-15 | 758.82 |
| 2001-05-16 | 767.11 |
| 2001-05-17 | 762.83 |
| 2001-05-18 | 768.16 |
| 2001-05-21 | 766.37 |
| 2001-05-22 | 759.45 |
| 2001-05-23 | 752.09 |
| 2001-05-24 | 766.60 |
| 2001-05-25 | 760.09 |
| 2001-05-28 | . |
| 2001-05-29 | 758.15 |
| 2001-05-30 | 767.80 |
| 2001-05-31 | 765.06 |
| 2001-06-01 | 764.93 |
| 2001-06-04 | 766.82 |
| 2001-06-05 | 773.53 |
| 2001-06-06 | 768.43 |
| 2001-06-07 | 776.98 |
| 2001-06-08 | 765.79 |
| 2001-06-11 | 763.01 |
| 2001-06-12 | 765.21 |
| 2001-06-13 | 774.40 |
| 2001-06-14 | 780.51 |
| 2001-06-15 | 782.46 |
| 2001-06-18 | 770.78 |
| 2001-06-19 | 768.60 |
| 2001-06-20 | 759.37 |
| 2001-06-21 | 758.84 |
| 2001-06-22 | 759.31 |
| 2001-06-25 | 771.76 |
| 2001-06-26 | 763.32 |
| 2001-06-27 | 764.06 |
| 2001-06-28 | 764.48 |
| 2001-06-29 | 766.20 |
| 2001-07-02 | 761.44 |
| 2001-07-03 | 757.29 |
| 2001-07-04 | . |
| 2001-07-05 | 752.17 |
| 2001-07-06 | 752.22 |
| 2001-07-09 | 759.98 |
| 2001-07-10 | 758.04 |
| 2001-07-11 | 770.09 |
| 2001-07-12 | 764.42 |
| 2001-07-13 | 774.51 |
| 2001-07-16 | 775.71 |
| 2001-07-17 | 776.72 |
| 2001-07-18 | 792.82 |
| 2001-07-19 | 800.55 |
| 2001-07-20 | 800.25 |
| 2001-07-23 | 795.70 |
| 2001-07-24 | 788.13 |
| 2001-07-25 | 780.01 |
| 2001-07-26 | 779.80 |
| 2001-07-27 | 778.42 |
| 2001-07-30 | 782.52 |
| 2001-07-31 | 794.88 |
| 2001-08-01 | 802.40 |
| 2001-08-02 | 797.31 |
| 2001-08-03 | 796.12 |
| 2001-08-06 | 792.76 |
| 2001-08-07 | 794.02 |
| 2001-08-08 | 796.51 |
| 2001-08-09 | 797.53 |
| 2001-08-10 | 795.49 |
| 2001-08-13 | 797.56 |
| 2001-08-14 | 800.99 |
| 2001-08-15 | 806.63 |
| 2001-08-16 | 815.10 |
| 2001-08-17 | 810.02 |
| 2001-08-20 | 809.55 |
| 2001-08-21 | 808.59 |
| 2001-08-22 | 817.71 |
| 2001-08-23 | 809.53 |
| 2001-08-24 | 812.59 |
| 2001-08-27 | 807.36 |
| 2001-08-28 | 799.69 |
| 2001-08-29 | 802.90 |
| 2001-08-30 | 790.43 |
| 2001-08-31 | 795.65 |
| 2001-09-03 | . |
| 2001-09-04 | 791.36 |
| 2001-09-05 | 780.69 |
| 2001-09-06 | 777.30 |
| 2001-09-07 | 775.52 |
| 2001-09-10 | 759.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 753.14 |
| 2001-09-18 | 750.66 |
| 2001-09-19 | 750.68 |
| 2001-09-20 | 725.68 |
| 2001-09-21 | 693.50 |
| 2001-09-24 | 711.31 |
| 2001-09-25 | 711.21 |
| 2001-09-26 | 723.99 |
| 2001-09-27 | 747.84 |
| 2001-09-28 | 750.12 |
| 2001-10-01 | 755.76 |
| 2001-10-02 | 768.03 |
| 2001-10-03 | 790.21 |
| 2001-10-04 | 786.27 |
| 2001-10-05 | 778.93 |
| 2001-10-08 | 781.90 |
| 2001-10-09 | 775.80 |
| 2001-10-10 | 781.07 |
| 2001-10-11 | 770.40 |
| 2001-10-12 | 768.75 |
| 2001-10-15 | 767.52 |
| 2001-10-16 | 774.62 |
| 2001-10-17 | 771.09 |
| 2001-10-18 | 760.74 |
| 2001-10-19 | 753.97 |
| 2001-10-22 | 754.24 |
| 2001-10-23 | 751.26 |
| 2001-10-24 | 758.50 |
| 2001-10-25 | 749.15 |
| 2001-10-26 | 738.78 |
| 2001-10-29 | 743.37 |
| 2001-10-30 | 744.99 |
| 2001-10-31 | 750.59 |
| 2001-11-01 | 761.96 |
| 2001-11-02 | 755.89 |
| 2001-11-05 | 748.47 |
| 2001-11-06 | 739.56 |
| 2001-11-07 | 744.84 |
| 2001-11-08 | 746.47 |
| 2001-11-09 | 742.10 |
| 2001-11-12 | 737.93 |
| 2001-11-13 | 735.04 |
| 2001-11-14 | 734.95 |
| 2001-11-15 | 733.21 |
| 2001-11-16 | 746.17 |
| 2001-11-19 | 742.03 |
| 2001-11-20 | 737.16 |
| 2001-11-21 | 737.60 |
| 2001-11-22 | . |
| 2001-11-23 | 736.82 |
| 2001-11-26 | 729.39 |
| 2001-11-27 | 720.25 |
| 2001-11-28 | 718.17 |
| 2001-11-29 | 716.97 |
| 2001-11-30 | 718.15 |
| 2001-12-03 | 712.96 |
| 2001-12-04 | 704.33 |
| 2001-12-05 | 703.61 |
| 2001-12-06 | 703.36 |
| 2001-12-07 | 693.28 |
| 2001-12-10 | 689.43 |
| 2001-12-11 | 691.57 |
| 2001-12-12 | 693.16 |
| 2001-12-13 | 697.05 |
| 2001-12-14 | 704.73 |
| 2001-12-17 | 718.96 |
| 2001-12-18 | 709.15 |
| 2001-12-19 | 702.02 |
| 2001-12-20 | 700.81 |
| 2001-12-21 | 699.19 |
| 2001-12-24 | 693.19 |
| 2001-12-25 | . |
| 2001-12-26 | 694.76 |
| 2001-12-27 | 716.82 |
| 2001-12-28 | 719.08 |
| 2001-12-31 | 723.68 |
| 2002-01-01 | . |
| 2002-01-02 | 720.59 |
| 2002-01-03 | 722.50 |
| 2002-01-04 | 713.08 |
| 2002-01-07 | 704.70 |
| 2002-01-08 | 717.47 |
| 2002-01-09 | 718.33 |
| 2002-01-10 | 718.07 |
| 2002-01-11 | 725.86 |
| 2002-01-14 | 727.93 |
| 2002-01-15 | 734.11 |
| 2002-01-16 | 725.08 |
| 2002-01-17 | 730.75 |
| 2002-01-18 | 734.02 |
| 2002-01-21 | . |
| 2002-01-22 | 725.66 |
| 2002-01-23 | 729.00 |
| 2002-01-24 | 724.41 |
| 2002-01-25 | 714.98 |
| 2002-01-28 | 715.95 |
| 2002-01-29 | 712.29 |
| 2002-01-30 | 708.37 |
| 2002-01-31 | 716.45 |
| 2002-02-01 | 717.12 |
| 2002-02-04 | 720.96 |
| 2002-02-05 | 720.74 |
| 2002-02-06 | 720.36 |
| 2002-02-07 | 721.46 |
| 2002-02-08 | 720.24 |
| 2002-02-11 | 720.92 |
| 2002-02-12 | 714.67 |
| 2002-02-13 | 715.01 |
| 2002-02-14 | 717.80 |
| 2002-02-15 | 712.75 |
| 2002-02-18 | . |
| 2002-02-19 | 705.78 |
| 2002-02-20 | 703.07 |
| 2002-02-21 | 702.02 |
| 2002-02-22 | 698.14 |
| 2002-02-25 | 703.07 |
| 2002-02-26 | 699.23 |
| 2002-02-27 | 697.47 |
| 2002-02-28 | 700.67 |
| 2002-03-01 | 703.59 |
| 2002-03-04 | 705.01 |
| 2002-03-05 | 700.06 |
| 2002-03-06 | 709.14 |
| 2002-03-07 | 710.09 |
| 2002-03-08 | 709.51 |
| 2002-03-11 | 709.56 |
| 2002-03-12 | 705.43 |
| 2002-03-13 | 708.75 |
| 2002-03-14 | 713.00 |
| 2002-03-15 | 720.65 |
| 2002-03-18 | 720.10 |
| 2002-03-19 | 723.76 |
| 2002-03-20 | 720.92 |
| 2002-03-21 | 716.19 |
| 2002-03-22 | 712.81 |
| 2002-03-25 | 711.94 |
| 2002-03-26 | 721.89 |
| 2002-03-27 | 717.32 |
| 2002-03-28 | 723.85 |
| 2002-03-29 | . |
| 2002-04-01 | 730.22 |
| 2002-04-02 | 730.45 |
| 2002-04-03 | 734.40 |
| 2002-04-04 | 741.37 |
| 2002-04-05 | 735.28 |
| 2002-04-08 | 722.67 |
| 2002-04-09 | 724.68 |
| 2002-04-10 | 736.21 |
| 2002-04-11 | 732.64 |
| 2002-04-12 | 738.12 |
| 2002-04-15 | 740.35 |
| 2002-04-16 | 745.92 |
| 2002-04-17 | 746.57 |
| 2002-04-18 | 746.77 |
| 2002-04-19 | 746.80 |
| 2002-04-22 | 747.09 |
| 2002-04-23 | 749.87 |
| 2002-04-24 | 751.30 |
| 2002-04-25 | 751.04 |
| 2002-04-26 | 744.44 |
| 2002-04-29 | 751.19 |
| 2002-04-30 | 748.96 |
| 2002-05-01 | 753.16 |
| 2002-05-02 | 751.89 |
| 2002-05-03 | 756.79 |
| 2002-05-06 | 757.96 |
| 2002-05-07 | 755.23 |
| 2002-05-08 | 753.69 |
| 2002-05-09 | 750.02 |
| 2002-05-10 | 750.04 |
| 2002-05-13 | 759.87 |
| 2002-05-14 | 756.46 |
| 2002-05-15 | 754.25 |
| 2002-05-16 | 754.05 |
| 2002-05-17 | 757.02 |
| 2002-05-20 | 759.24 |
| 2002-05-21 | 752.73 |
| 2002-05-22 | 754.26 |
| 2002-05-23 | 753.67 |
| 2002-05-24 | 755.36 |
| 2002-05-27 | . |
| 2002-05-28 | 755.76 |
| 2002-05-29 | 755.51 |
| 2002-05-30 | 751.04 |
| 2002-05-31 | 751.40 |
| 2002-06-03 | 752.72 |
| 2002-06-04 | 744.08 |
| 2002-06-05 | 740.33 |
| 2002-06-06 | 748.14 |
| 2002-06-07 | 745.08 |
| 2002-06-10 | 744.82 |
| 2002-06-11 | 748.87 |
| 2002-06-12 | 751.49 |
| 2002-06-13 | 748.04 |
| 2002-06-14 | 731.94 |
| 2002-06-17 | 746.54 |
| 2002-06-18 | 750.39 |
| 2002-06-19 | 751.71 |
| 2002-06-20 | 754.93 |
| 2002-06-21 | 759.65 |
| 2002-06-24 | 739.28 |
| 2002-06-25 | 745.85 |
| 2002-06-26 | 749.73 |
| 2002-06-27 | 753.76 |
| 2002-06-28 | 767.36 |
| 2002-07-01 | 768.57 |
| 2002-07-02 | 754.81 |
| 2002-07-03 | 746.00 |
| 2002-07-04 | . |
| 2002-07-05 | 758.18 |
| 2002-07-08 | 763.99 |
| 2002-07-09 | 764.23 |
| 2002-07-10 | 748.74 |
| 2002-07-11 | 736.55 |
| 2002-07-12 | 728.60 |
| 2002-07-15 | 708.85 |
| 2002-07-16 | 697.22 |
| 2002-07-17 | 706.40 |
| 2002-07-18 | 711.40 |
| 2002-07-19 | 694.55 |
| 2002-07-22 | 665.73 |
| 2002-07-23 | 645.53 |
| 2002-07-24 | 638.14 |
| 2002-07-25 | 643.24 |
| 2002-07-26 | 641.99 |
| 2002-07-29 | 661.03 |
| 2002-07-30 | 675.10 |
| 2002-07-31 | 661.64 |
| 2002-08-01 | 644.37 |
| 2002-08-02 | 655.19 |
| 2002-08-05 | 650.41 |
| 2002-08-06 | 664.32 |
| 2002-08-07 | 659.29 |
| 2002-08-08 | 674.88 |
| 2002-08-09 | 692.93 |
| 2002-08-12 | 688.54 |
| 2002-08-13 | 697.33 |
| 2002-08-14 | 693.25 |
| 2002-08-15 | 700.50 |
| 2002-08-16 | 703.07 |
| 2002-08-19 | 715.44 |
| 2002-08-20 | 705.34 |
| 2002-08-21 | 712.35 |
| 2002-08-22 | 707.94 |
| 2002-08-23 | 699.58 |
| 2002-08-26 | 698.58 |
| 2002-08-27 | 714.48 |
| 2002-08-28 | 696.09 |
| 2002-08-29 | 692.44 |
| 2002-08-30 | 704.93 |
| 2002-09-02 | . |
| 2002-09-03 | 689.64 |
| 2002-09-04 | 695.58 |
| 2002-09-05 | 687.93 |
| 2002-09-06 | 694.83 |
| 2002-09-09 | 684.87 |
| 2002-09-10 | 692.73 |
| 2002-09-11 | 700.58 |
| 2002-09-12 | 680.91 |
| 2002-09-13 | 682.32 |
| 2002-09-16 | 675.10 |
| 2002-09-17 | 674.22 |
| 2002-09-18 | 659.51 |
| 2002-09-19 | 658.07 |
| 2002-09-20 | 655.03 |
| 2002-09-23 | 634.37 |
| 2002-09-24 | 623.99 |
| 2002-09-25 | 638.46 |
| 2002-09-26 | 660.89 |
| 2002-09-27 | 651.54 |
| 2002-09-30 | 652.35 |
| 2002-10-01 | 661.91 |
| 2002-10-02 | 682.56 |
| 2002-10-03 | 680.46 |
| 2002-10-04 | 669.10 |
| 2002-10-07 | 664.94 |
| 2002-10-08 | 655.47 |
| 2002-10-09 | 645.57 |
| 2002-10-10 | 637.73 |
| 2002-10-11 | 649.15 |
| 2002-10-14 | 641.03 |
| 2002-10-15 | 654.71 |
| 2002-10-16 | 645.57 |
| 2002-10-17 | 650.74 |
| 2002-10-18 | 643.67 |
| 2002-10-21 | 664.74 |
| 2002-10-22 | 656.42 |
| 2002-10-23 | 647.05 |
| 2002-10-24 | 666.48 |
| 2002-10-25 | 663.72 |
| 2002-10-28 | 663.45 |
| 2002-10-29 | 644.72 |
| 2002-10-30 | 654.04 |
| 2002-10-31 | 655.14 |
| 2002-11-01 | 661.93 |
| 2002-11-04 | 673.36 |
| 2002-11-05 | 675.44 |
| 2002-11-06 | 668.45 |
| 2002-11-07 | 663.29 |
| 2002-11-08 | 664.68 |
| 2002-11-11 | 671.50 |
| 2002-11-12 | 673.05 |
| 2002-11-13 | 664.26 |
| 2002-11-14 | 667.85 |
| 2002-11-15 | 665.58 |
| 2002-11-18 | 664.99 |
| 2002-11-19 | 658.66 |
| 2002-11-20 | 652.50 |
| 2002-11-21 | 659.10 |
| 2002-11-22 | 647.05 |
| 2002-11-25 | 635.51 |
| 2002-11-26 | 632.28 |
| 2002-11-27 | 649.38 |
| 2002-11-28 | . |
| 2002-11-29 | 639.57 |
| 2002-12-02 | 637.35 |
| 2002-12-03 | 630.36 |
| 2002-12-04 | 638.01 |
| 2002-12-05 | 633.56 |
| 2002-12-06 | 638.46 |
| 2002-12-09 | 629.12 |
| 2002-12-10 | 635.82 |
| 2002-12-11 | 644.19 |
| 2002-12-12 | 646.57 |
| 2002-12-13 | 645.52 |
| 2002-12-16 | 655.19 |
| 2002-12-17 | 650.49 |
| 2002-12-18 | 636.60 |
| 2002-12-19 | 640.57 |
| 2002-12-20 | 645.46 |
| 2002-12-23 | 646.66 |
| 2002-12-24 | 647.34 |
| 2002-12-25 | . |
| 2002-12-26 | 648.32 |
| 2002-12-27 | 633.81 |
| 2002-12-30 | 646.63 |
| 2002-12-31 | 652.91 |
| 2003-01-01 | . |
| 2003-01-02 | 665.46 |
| 2003-01-03 | 666.14 |
| 2003-01-06 | 674.48 |
| 2003-01-07 | 665.21 |
| 2003-01-08 | 659.63 |
| 2003-01-09 | 673.92 |
| 2003-01-10 | 674.83 |
| 2003-01-13 | 674.54 |
| 2003-01-14 | 685.99 |
| 2003-01-15 | 686.14 |
| 2003-01-16 | 689.26 |
| 2003-01-17 | 682.67 |
| 2003-01-20 | . |
| 2003-01-21 | 671.75 |
| 2003-01-22 | 663.83 |
| 2003-01-23 | 659.46 |
| 2003-01-24 | 655.90 |
| 2003-01-27 | 648.40 |
| 2003-01-28 | 653.85 |
| 2003-01-29 | 649.32 |
| 2003-01-30 | 656.59 |
| 2003-01-31 | 665.71 |
| 2003-02-03 | 664.55 |
| 2003-02-04 | 657.07 |
| 2003-02-05 | 662.25 |
| 2003-02-06 | 647.27 |
| 2003-02-07 | 635.08 |
| 2003-02-10 | 645.99 |
| 2003-02-11 | 649.96 |
| 2003-02-12 | 638.25 |
| 2003-02-13 | 630.92 |
| 2003-02-14 | 642.30 |
| 2003-02-17 | . |
| 2003-02-18 | 640.69 |
| 2003-02-19 | 632.26 |
| 2003-02-20 | 634.98 |
| 2003-02-21 | 647.38 |
| 2003-02-24 | 634.43 |
| 2003-02-25 | 621.09 |
| 2003-02-26 | 610.05 |
| 2003-02-27 | 619.08 |
| 2003-02-28 | 633.65 |
| 2003-03-03 | 632.62 |
| 2003-03-04 | 636.28 |
| 2003-03-05 | 636.23 |
| 2003-03-06 | 626.38 |
| 2003-03-07 | 625.17 |
| 2003-03-10 | 609.47 |
| 2003-03-11 | 618.32 |
| 2003-03-12 | 590.03 |
| 2003-03-13 | 603.94 |
| 2003-03-14 | 605.47 |
| 2003-03-17 | 622.62 |
| 2003-03-18 | 611.97 |
| 2003-03-19 | 616.27 |
| 2003-03-20 | 609.79 |
| 2003-03-21 | 629.79 |
| 2003-03-24 | 615.63 |
| 2003-03-25 | 632.74 |
| 2003-03-26 | 627.96 |
| 2003-03-27 | 627.30 |
| 2003-03-28 | 627.81 |
| 2003-03-31 | 620.88 |
| 2003-04-01 | 625.66 |
| 2003-04-02 | 640.70 |
| 2003-04-03 | 640.83 |
| 2003-04-04 | 647.06 |
| 2003-04-07 | 660.56 |
| 2003-04-08 | 652.85 |
| 2003-04-09 | 650.19 |
| 2003-04-10 | 646.87 |
| 2003-04-11 | 648.80 |
| 2003-04-14 | 653.65 |
| 2003-04-15 | 658.36 |
| 2003-04-16 | 655.17 |
| 2003-04-17 | 666.45 |
| 2003-04-18 | . |
| 2003-04-21 | 662.39 |
| 2003-04-22 | 677.43 |
| 2003-04-23 | 675.45 |
| 2003-04-24 | 675.54 |
| 2003-04-25 | 665.67 |
| 2003-04-28 | 682.02 |
| 2003-04-29 | 673.47 |
| 2003-04-30 | 682.17 |
| 2003-05-01 | 687.44 |
| 2003-05-02 | 686.82 |
| 2003-05-05 | 692.90 |
| 2003-05-06 | 706.52 |
| 2003-05-07 | 697.51 |
| 2003-05-08 | 695.80 |
| 2003-05-09 | 706.76 |
| 2003-05-12 | 709.76 |
| 2003-05-13 | 705.12 |
| 2003-05-14 | 709.59 |
| 2003-05-15 | 718.64 |
| 2003-05-16 | 724.21 |
| 2003-05-19 | 720.50 |
| 2003-05-20 | 723.54 |
| 2003-05-21 | 722.11 |
| 2003-05-22 | 725.49 |
| 2003-05-23 | 725.86 |
| 2003-05-26 | . |
| 2003-05-27 | 736.58 |
| 2003-05-28 | 733.62 |
| 2003-05-29 | 738.30 |
| 2003-05-30 | 732.76 |
| 2003-06-02 | 739.32 |
| 2003-06-03 | 734.06 |
| 2003-06-04 | 735.68 |
| 2003-06-05 | 741.43 |
| 2003-06-06 | 740.17 |
| 2003-06-09 | 739.05 |
| 2003-06-10 | 734.54 |
| 2003-06-11 | 741.04 |
| 2003-06-12 | 742.98 |
| 2003-06-13 | 744.14 |
| 2003-06-16 | 754.14 |
| 2003-06-17 | 755.75 |
| 2003-06-18 | 749.01 |
| 2003-06-19 | 744.01 |
| 2003-06-20 | 746.93 |
| 2003-06-23 | 727.82 |
| 2003-06-24 | 722.10 |
| 2003-06-25 | 727.65 |
| 2003-06-26 | 725.44 |
| 2003-06-27 | 719.65 |
| 2003-06-30 | 720.74 |
| 2003-07-01 | 719.63 |
| 2003-07-02 | 720.42 |
| 2003-07-03 | 719.96 |
| 2003-07-04 | . |
| 2003-07-07 | 717.10 |
| 2003-07-08 | 711.11 |
| 2003-07-09 | 706.04 |
| 2003-07-10 | 704.24 |
| 2003-07-11 | 708.63 |
| 2003-07-14 | 711.36 |
| 2003-07-15 | 698.86 |
| 2003-07-16 | 689.33 |
| 2003-07-17 | 686.92 |
| 2003-07-18 | 690.71 |
| 2003-07-21 | 693.89 |
| 2003-07-22 | 704.50 |
| 2003-07-23 | 708.72 |
| 2003-07-24 | 722.32 |
| 2003-07-25 | 721.62 |
| 2003-07-28 | 720.27 |
| 2003-07-29 | 718.17 |
| 2003-07-30 | 710.33 |
| 2003-07-31 | 704.44 |
| 2003-08-01 | 697.76 |
| 2003-08-04 | 699.38 |
| 2003-08-05 | 700.62 |
| 2003-08-06 | 695.35 |
| 2003-08-07 | 703.30 |
| 2003-08-08 | 701.47 |
| 2003-08-11 | 702.19 |
| 2003-08-12 | 702.69 |
| 2003-08-13 | 698.53 |
| 2003-08-14 | 711.98 |
| 2003-08-15 | 706.26 |
| 2003-08-18 | 707.36 |
| 2003-08-19 | 698.34 |
| 2003-08-20 | 703.54 |
| 2003-08-21 | 696.90 |
| 2003-08-22 | 691.54 |
| 2003-08-25 | 691.50 |
| 2003-08-26 | 683.96 |
| 2003-08-27 | 686.93 |
| 2003-08-28 | 688.09 |
| 2003-08-29 | 689.47 |
| 2003-09-01 | . |
| 2003-09-02 | 688.37 |
| 2003-09-03 | 678.92 |
| 2003-09-04 | 685.19 |
| 2003-09-05 | 689.88 |
| 2003-09-08 | 695.42 |
| 2003-09-09 | 694.53 |
| 2003-09-10 | 694.31 |
| 2003-09-11 | 698.57 |
| 2003-09-12 | 695.79 |
| 2003-09-15 | 697.98 |
| 2003-09-16 | 695.39 |
| 2003-09-17 | 697.76 |
| 2003-09-18 | 704.77 |
| 2003-09-19 | 711.84 |
| 2003-09-22 | 707.18 |
| 2003-09-23 | 704.58 |
| 2003-09-24 | 703.36 |
| 2003-09-25 | 709.45 |
| 2003-09-26 | 702.55 |
| 2003-09-29 | 702.95 |
| 2003-09-30 | 699.07 |
| 2003-10-01 | 713.84 |
| 2003-10-02 | 706.10 |
| 2003-10-03 | 714.95 |
| 2003-10-06 | 715.90 |
| 2003-10-07 | 716.51 |
| 2003-10-08 | 716.93 |
| 2003-10-09 | 716.95 |
| 2003-10-10 | 717.37 |
| 2003-10-13 | 715.23 |
| 2003-10-14 | 712.82 |
| 2003-10-15 | 712.91 |
| 2003-10-16 | 713.59 |
| 2003-10-17 | 706.82 |
| 2003-10-20 | 711.15 |
| 2003-10-21 | 713.50 |
| 2003-10-22 | 713.96 |
| 2003-10-23 | 717.83 |
| 2003-10-24 | 718.49 |
| 2003-10-27 | 721.27 |
| 2003-10-28 | 721.02 |
| 2003-10-29 | 717.86 |
| 2003-10-30 | 720.84 |
| 2003-10-31 | 714.38 |
| 2003-11-03 | 715.41 |
| 2003-11-04 | 716.67 |
| 2003-11-05 | 719.20 |
| 2003-11-06 | 715.17 |
| 2003-11-07 | 721.75 |
| 2003-11-10 | 724.42 |
| 2003-11-11 | 724.26 |
| 2003-11-12 | 734.02 |
| 2003-11-13 | 733.94 |
| 2003-11-14 | 742.78 |
| 2003-11-17 | 735.80 |
| 2003-11-18 | 746.60 |
| 2003-11-19 | 749.08 |
| 2003-11-20 | 752.02 |
| 2003-11-21 | 753.20 |
| 2003-11-24 | 753.21 |
| 2003-11-25 | 751.66 |
| 2003-11-26 | 755.28 |
| 2003-11-27 | . |
| 2003-11-28 | 766.29 |
| 2003-12-01 | 773.70 |
| 2003-12-02 | 776.52 |
| 2003-12-03 | 778.55 |
| 2003-12-04 | 780.08 |
| 2003-12-05 | 783.08 |
| 2003-12-08 | 783.87 |
| 2003-12-09 | 790.90 |
| 2003-12-10 | 787.41 |
| 2003-12-11 | 789.54 |
| 2003-12-12 | 801.59 |
| 2003-12-15 | 809.29 |
| 2003-12-16 | 818.33 |
| 2003-12-17 | 827.49 |
| 2003-12-18 | 828.56 |
| 2003-12-19 | 826.70 |
| 2003-12-22 | 831.47 |
| 2003-12-23 | 839.84 |
| 2003-12-24 | 842.72 |
| 2003-12-25 | . |
| 2003-12-26 | 842.77 |
| 2003-12-29 | 849.94 |
| 2003-12-30 | 852.52 |
| 2003-12-31 | 857.90 |
| 2004-01-01 | . |
| 2004-01-02 | 861.65 |
| 2004-01-05 | 870.00 |
| 2004-01-06 | 873.58 |
| 2004-01-07 | 860.18 |
| 2004-01-08 | 852.52 |
| 2004-01-09 | 862.96 |
| 2004-01-12 | 866.85 |
| 2004-01-13 | 863.35 |
| 2004-01-14 | 861.93 |
| 2004-01-15 | 853.97 |
| 2004-01-16 | 840.81 |
| 2004-01-19 | . |
| 2004-01-20 | 857.84 |
| 2004-01-21 | 878.36 |
| 2004-01-22 | 877.99 |
| 2004-01-23 | 880.18 |
| 2004-01-26 | 866.83 |
| 2004-01-27 | 860.64 |
| 2004-01-28 | 874.97 |
| 2004-01-29 | 860.30 |
| 2004-01-30 | 858.97 |
| 2004-02-02 | 867.72 |
| 2004-02-03 | 887.68 |
| 2004-02-04 | 887.01 |
| 2004-02-05 | 893.59 |
| 2004-02-06 | 901.15 |
| 2004-02-09 | 905.91 |
| 2004-02-10 | 905.81 |
| 2004-02-11 | 907.24 |
| 2004-02-12 | 920.51 |
| 2004-02-13 | 917.81 |
| 2004-02-16 | . |
| 2004-02-17 | 932.60 |
| 2004-02-18 | 938.35 |
| 2004-02-19 | 931.07 |
| 2004-02-20 | 913.90 |
| 2004-02-23 | 916.59 |
| 2004-02-24 | 920.66 |
| 2004-02-25 | 914.00 |
| 2004-02-26 | 909.71 |
| 2004-02-27 | 925.95 |
| 2004-03-01 | 939.90 |
| 2004-03-02 | 926.07 |
| 2004-03-03 | 908.97 |
| 2004-03-04 | 924.32 |
| 2004-03-05 | 942.11 |
| 2004-03-08 | 944.16 |
| 2004-03-09 | 944.51 |
| 2004-03-10 | 932.14 |
| 2004-03-11 | 908.09 |
| 2004-03-12 | 895.85 |
| 2004-03-15 | 885.92 |
| 2004-03-16 | 896.51 |
| 2004-03-17 | 897.13 |
| 2004-03-18 | 904.60 |
| 2004-03-19 | 910.72 |
| 2004-03-22 | 900.99 |
| 2004-03-23 | 897.71 |
| 2004-03-24 | 889.15 |
| 2004-03-25 | 889.75 |
| 2004-03-26 | 892.61 |
| 2004-03-29 | 907.68 |
| 2004-03-30 | 919.13 |
| 2004-03-31 | 928.73 |
| 2004-04-01 | 944.71 |
| 2004-04-02 | 939.12 |
| 2004-04-05 | 931.18 |
| 2004-04-06 | 934.46 |
| 2004-04-07 | 933.98 |
| 2004-04-08 | 938.03 |
| 2004-04-09 | . |
| 2004-04-12 | 936.22 |
| 2004-04-13 | 931.16 |
| 2004-04-14 | 919.46 |
| 2004-04-15 | 925.00 |
| 2004-04-16 | 946.77 |
| 2004-04-19 | 943.57 |
| 2004-04-20 | 935.80 |
| 2004-04-21 | 919.89 |
| 2004-04-22 | 924.93 |
| 2004-04-23 | 920.69 |
| 2004-04-26 | 927.58 |
| 2004-04-27 | 928.48 |
| 2004-04-28 | 911.88 |
| 2004-04-29 | 907.45 |
| 2004-04-30 | 905.35 |
| 2004-05-03 | 907.60 |
| 2004-05-04 | 920.62 |
| 2004-05-05 | 928.97 |
| 2004-05-06 | 912.95 |
| 2004-05-07 | 903.05 |
| 2004-05-10 | 880.24 |
| 2004-05-11 | 886.24 |
| 2004-05-12 | 882.79 |
| 2004-05-13 | 889.95 |
| 2004-05-14 | 895.13 |
| 2004-05-17 | 899.90 |
| 2004-05-18 | 896.65 |
| 2004-05-19 | 910.43 |
| 2004-05-20 | 894.77 |
| 2004-05-21 | 900.90 |
| 2004-05-24 | 899.66 |
| 2004-05-25 | 908.34 |
| 2004-05-26 | 914.10 |
| 2004-05-27 | 936.96 |
| 2004-05-28 | 930.54 |
| 2004-05-31 | . |
| 2004-06-01 | 926.24 |
| 2004-06-02 | 930.93 |
| 2004-06-03 | 932.72 |
| 2004-06-04 | 938.41 |
| 2004-06-07 | 948.32 |
| 2004-06-08 | 942.39 |
| 2004-06-09 | 933.58 |
| 2004-06-10 | 938.18 |
| 2004-06-11 | . |
| 2004-06-14 | 926.63 |
| 2004-06-15 | 938.16 |
| 2004-06-16 | 943.74 |
| 2004-06-17 | 940.65 |
| 2004-06-18 | 949.68 |
| 2004-06-21 | 941.37 |
| 2004-06-22 | 939.46 |
| 2004-06-23 | 945.54 |
| 2004-06-24 | 951.48 |
| 2004-06-25 | 950.98 |
| 2004-06-28 | 956.90 |
| 2004-06-29 | 948.02 |
| 2004-06-30 | 946.19 |
| 2004-07-01 | 944.33 |
| 2004-07-02 | 957.43 |
| 2004-07-05 | . |
| 2004-07-06 | 958.53 |
| 2004-07-07 | 968.50 |
| 2004-07-08 | 979.89 |
| 2004-07-09 | 985.14 |
| 2004-07-12 | 985.06 |
| 2004-07-13 | 981.03 |
| 2004-07-14 | 983.05 |
| 2004-07-15 | 976.99 |
| 2004-07-16 | 987.90 |
| 2004-07-19 | 986.39 |
| 2004-07-20 | 982.13 |
| 2004-07-21 | 969.14 |
| 2004-07-22 | 964.33 |
| 2004-07-23 | 950.86 |
| 2004-07-26 | 945.24 |
| 2004-07-27 | 944.41 |
| 2004-07-28 | 937.64 |
| 2004-07-29 | 945.40 |
| 2004-07-30 | 948.80 |
| 2004-08-02 | 948.39 |
| 2004-08-03 | 957.25 |
| 2004-08-04 | 953.92 |
| 2004-08-05 | 954.24 |
| 2004-08-06 | 957.07 |
| 2004-08-09 | 951.10 |
| 2004-08-10 | 953.85 |
| 2004-08-11 | 943.37 |
| 2004-08-12 | 951.16 |
| 2004-08-13 | 959.39 |
| 2004-08-16 | 957.79 |
| 2004-08-17 | 952.45 |
| 2004-08-18 | 950.15 |
| 2004-08-19 | 954.89 |
| 2004-08-20 | 951.60 |
| 2004-08-23 | 948.88 |
| 2004-08-24 | 940.58 |
| 2004-08-25 | 946.18 |
| 2004-08-26 | 951.12 |
| 2004-08-27 | 953.83 |
| 2004-08-30 | 954.73 |
| 2004-08-31 | 958.38 |
| 2004-09-01 | 966.94 |
| 2004-09-02 | 968.70 |
| 2004-09-03 | 964.08 |
| 2004-09-06 | . |
| 2004-09-07 | 956.51 |
| 2004-09-08 | 957.86 |
| 2004-09-09 | 957.03 |
| 2004-09-10 | 967.28 |
| 2004-09-13 | 968.81 |
| 2004-09-14 | 969.53 |
| 2004-09-15 | 957.78 |
| 2004-09-16 | 963.79 |
| 2004-09-17 | 972.14 |
| 2004-09-20 | 966.64 |
| 2004-09-21 | 974.54 |
| 2004-09-22 | 967.28 |
| 2004-09-23 | 971.37 |
| 2004-09-24 | 971.93 |
| 2004-09-27 | 969.42 |
| 2004-09-28 | 977.62 |
| 2004-09-29 | 985.63 |
| 2004-09-30 | 992.93 |
| 2004-10-01 | 1004.34 |
| 2004-10-04 | 990.40 |
| 2004-10-05 | 996.94 |
| 2004-10-06 | 995.96 |
| 2004-10-07 | 998.11 |
| 2004-10-08 | 1011.74 |
| 2004-10-11 | 1013.38 |
| 2004-10-12 | 1004.77 |
| 2004-10-13 | 1003.01 |
| 2004-10-14 | 1007.80 |
| 2004-10-15 | 1011.06 |
| 2004-10-18 | 1011.59 |
| 2004-10-19 | 1022.33 |
| 2004-10-20 | 1025.62 |
| 2004-10-21 | 1026.58 |
| 2004-10-22 | 1027.02 |
| 2004-10-25 | 1025.20 |
| 2004-10-26 | 1024.24 |
| 2004-10-27 | 1040.70 |
| 2004-10-28 | 1046.90 |
| 2004-10-29 | 1051.71 |
| 2004-11-01 | 1069.43 |
| 2004-11-02 | 1070.12 |
| 2004-11-03 | 1076.79 |
| 2004-11-04 | 1083.78 |
| 2004-11-05 | 1073.75 |
| 2004-11-08 | 1080.58 |
| 2004-11-09 | 1068.74 |
| 2004-11-10 | 1061.92 |
| 2004-11-11 | 1061.51 |
| 2004-11-12 | 1060.04 |
| 2004-11-15 | 1060.33 |
| 2004-11-16 | 1062.62 |
| 2004-11-17 | 1074.05 |
| 2004-11-18 | 1074.25 |
| 2004-11-19 | 1074.42 |
| 2004-11-22 | 1067.74 |
| 2004-11-23 | 1073.85 |
| 2004-11-24 | 1077.53 |
| 2004-11-25 | . |
| 2004-11-26 | 1092.86 |
| 2004-11-29 | 1092.25 |
| 2004-11-30 | 1089.44 |
| 2004-12-01 | 1101.82 |
| 2004-12-02 | 1107.94 |
| 2004-12-03 | 1113.46 |
| 2004-12-06 | 1116.79 |
| 2004-12-07 | 1124.12 |
| 2004-12-08 | 1109.52 |
| 2004-12-09 | 1102.25 |
| 2004-12-10 | 1101.43 |
| 2004-12-13 | 1114.94 |
| 2004-12-14 | 1117.20 |
| 2004-12-15 | 1127.01 |
| 2004-12-16 | 1123.05 |
| 2004-12-17 | 1114.54 |
| 2004-12-20 | 1138.89 |
| 2004-12-21 | 1134.17 |
| 2004-12-22 | 1142.89 |
| 2004-12-23 | 1151.71 |
| 2004-12-24 | . |
| 2004-12-27 | 1159.76 |
| 2004-12-28 | 1162.40 |
| 2004-12-29 | 1160.56 |
| 2004-12-30 | 1166.43 |
| 2004-12-31 | 1165.17 |
| 2005-01-03 | 1156.35 |
| 2005-01-04 | 1141.44 |
| 2005-01-05 | 1146.18 |
| 2005-01-06 | 1137.88 |
| 2005-01-07 | 1132.68 |
| 2005-01-10 | 1131.28 |
| 2005-01-11 | 1131.66 |
| 2005-01-12 | 1138.05 |
| 2005-01-13 | 1130.80 |
| 2005-01-14 | 1132.09 |
| 2005-01-17 | . |
| 2005-01-18 | 1125.38 |
| 2005-01-19 | 1133.89 |
| 2005-01-20 | 1124.99 |
| 2005-01-21 | 1130.39 |
| 2005-01-24 | 1138.42 |
| 2005-01-25 | 1137.41 |
| 2005-01-26 | 1141.64 |
| 2005-01-27 | 1138.63 |
#2005-01-28|1136.67
#2005-01-31|1152.41
#2005-02-01|1158.53
#2005-02-02|1171.62
#2005-02-03|1165.64
#2005-02-04|1185.01
#2005-02-07|1169.50
#2005-02-08|1165.68
#2005-02-09|1167.18
#2005-02-10|1174.99
#2005-02-11|1192.44
#2005-02-14|1197.59
#2005-02-15|1207.75
#2005-02-16|1204.85
#2005-02-17|1212.77
#2005-02-18|1202.65
#2005-02-21| .
#2005-02-22|1179.47
#2005-02-23|1174.12
#2005-02-24|1158.71
#2005-02-25|1165.17
#2005-02-28|1178.44
#2005-03-01|1177.85
#2005-03-02|1155.35
#2005-03-03|1145.15
#2005-03-04|1176.10
#2005-03-07|1173.94
#2005-03-08|1170.08
#2005-03-09|1159.48
#2005-03-10|1152.49
#2005-03-11|1155.16
#2005-03-14|1148.82
#2005-03-15|1158.28
#2005-03-16|1155.10
#2005-03-17|1162.40
#2005-03-18|1156.30
#2005-03-21|1138.19
#2005-03-22|1148.49
#2005-03-23|1129.52
#2005-03-24|1139.88
#2005-03-25| .
#2005-03-28|1133.56
#2005-03-29|1142.70
#2005-03-30|1146.53
#2005-03-31|1147.81
#2005-04-01|1149.74
#2005-04-04|1131.05
#2005-04-05|1148.64
#2005-04-06|1154.18
#2005-04-07|1163.78
#2005-04-08|1159.99
#2005-04-11|1171.35
#2005-04-12|1165.79
#2005-04-13|1182.28
#2005-04-14|1174.31
#2005-04-15|1169.05
#2005-04-18|1150.46
#2005-04-19|1157.07
#2005-04-20|1155.33
#2005-04-21|1161.38
#2005-04-22|1166.38
#2005-04-25|1167.06
#2005-04-26|1159.71
#2005-04-27|1152.43
#2005-04-28|1145.96
#2005-04-29|1151.20
#2005-05-02|1150.25
#2005-05-03|1158.96
#2005-05-04|1162.01
#2005-05-05|1169.93
#2005-05-06|1157.52
#2005-05-09|1151.78
#2005-05-10|1155.50
#2005-05-11|1149.56
#2005-05-12|1141.90
#2005-05-13|1138.27
#2005-05-16|1124.52
#2005-05-17|1129.26
#2005-05-18|1145.31
#2005-05-19|1147.41
#2005-05-20|1137.30
#2005-05-23|1156.27
#2005-05-24|1155.93
#2005-05-25|1156.26
#2005-05-26|1169.39
#2005-05-27|1172.73
#2005-05-30| .
#2005-05-31|1149.71
#2005-06-01|1157.75
#2005-06-02|1159.73
#2005-06-03|1155.72
#2005-06-06|1156.33
#2005-06-07|1174.03
#2005-06-08|1170.55
#2005-06-09|1157.14
#2005-06-10|1152.94
#2005-06-13|1151.45
#2005-06-14|1150.50
#2005-06-15|1131.97
#2005-06-16|1134.32
#2005-06-17|1152.97
#2005-06-20|1139.16
#2005-06-21|1145.18
#2005-06-22|1143.87
#2005-06-23|1144.47
#2005-06-24|1148.36
#2005-06-27|1146.79
#2005-06-28|1148.60
#2005-06-29|1149.26
#2005-06-30|1161.27
#2005-07-01|1152.67
#2005-07-04| .
#2005-07-05|1136.42
#2005-07-06|1130.91
#2005-07-07|1115.19
#2005-07-08|1123.94
#2005-07-11|1148.31
#2005-07-12|1157.08
#2005-07-13|1141.78
#2005-07-14|1132.94
#2005-07-15|1126.13
#2005-07-18|1130.72
#2005-07-19|1123.14
#2005-07-20|1122.54
#2005-07-21|1148.50
#2005-07-22|1149.12
#2005-07-25|1150.96
#2005-07-26|1148.54
#2005-07-27|1150.41
#2005-07-28|1152.18
#2005-07-29|1164.06
#2005-08-01|1147.98
#2005-08-02|1154.59
#2005-08-03|1162.36
#2005-08-04|1158.63
#2005-08-05|1150.65
#2005-08-08|1154.69
#2005-08-09|1159.92
#2005-08-10|1185.88
#2005-08-11|1182.85
#2005-08-12|1185.56
#2005-08-15|1178.31
#2005-08-16|1170.65
#2005-08-17|1164.82
#2005-08-18|1150.97
#2005-08-19|1164.30
#2005-08-22|1171.94
#2005-08-23|1163.79
#2005-08-24|1174.82
#2005-08-25|1175.41
#2005-08-26|1168.11
#2005-08-29|1167.47
#2005-08-30|1152.13
#2005-08-31|1178.89
#2005-09-01|1204.95
#2005-09-02|1222.12
#2005-09-05| .
#2005-09-06|1251.38
#2005-09-07|1242.40
#2005-09-08|1235.55
#2005-09-09|1233.80
#2005-09-12|1216.01
#2005-09-13|1206.39
#2005-09-14|1210.18
#2005-09-15|1201.38
#2005-09-16|1215.32
#2005-09-19|1198.49
#2005-09-20|1198.53
#2005-09-21|1193.36
#2005-09-22|1184.16
#2005-09-23|1179.35
#2005-09-26|1186.66
#2005-09-27|1180.11
#2005-09-28|1182.39
#2005-09-29|1171.74
#2005-09-30|1177.99
#2005-10-03|1169.26
#2005-10-04|1176.97
#2005-10-05|1171.80
#2005-10-06|1173.54
#2005-10-07|1166.41
#2005-10-10|1159.73
#2005-10-11|1149.09
#2005-10-12|1139.49
#2005-10-13|1117.07
#2005-10-14|1132.93
#2005-10-17|1125.01
#2005-10-18|1112.06
#2005-10-19|1105.19
#2005-10-20|1105.83
#2005-10-21|1110.73
#2005-10-24|1122.55
#2005-10-25|1124.65
#2005-10-26|1114.64
#2005-10-27|1107.07
#2005-10-28|1116.32
#2005-10-31|1129.17
#2005-11-01|1124.36
#2005-11-02|1132.77
#2005-11-03|1138.87
#2005-11-04|1126.81
#2005-11-07|1134.46
#2005-11-08|1117.68
#2005-11-09|1115.38
#2005-11-10|1123.17
#2005-11-11|1130.82
#2005-11-14|1133.85
#2005-11-15|1136.31
#2005-11-16|1128.94
#2005-11-17|1135.91
#2005-11-18|1131.01
#2005-11-21|1132.27
#2005-11-22|1135.56
#2005-11-23|1150.55
#2005-11-24| .
#2005-11-25|1151.73
#2005-11-28|1147.15
#2005-11-29|1148.18
#2005-11-30|1147.15
#2005-12-01|1153.15
#2005-12-02|1155.69
#2005-12-05|1154.08
#2005-12-06|1164.71
#2005-12-07|1155.04
#2005-12-08|1171.11
#2005-12-09|1164.83
#2005-12-12|1187.23
#2005-12-13|1194.51
#2005-12-14|1199.32
#2005-12-15|1192.21
#2005-12-16|1215.69
#2005-12-19|1208.13
#2005-12-20|1211.54
#2005-12-21|1214.92
#2005-12-22|1223.52
#2005-12-23|1221.23
#2005-12-26| .
#2005-12-27|1224.46
#2005-12-28|1226.79
#2005-12-29|1219.46
#2005-12-30|1207.67
#2006-01-02| .
#2006-01-03|1233.93
#2006-01-04|1254.35
#2006-01-05|1245.77
#2006-01-06|1249.26
#2006-01-09|1239.37
#2006-01-10|1240.24
#2006-01-11|1250.11
#2006-01-12|1251.87
#2006-01-13|1251.63
#2006-01-16| .
#2006-01-17|1263.66
#2006-01-18|1273.08
#2006-01-19|1290.99
#2006-01-20|1275.30
#2006-01-23|1289.37
#2006-01-24|1282.57
#2006-01-25|1286.91
#2006-01-26|1292.19
#2006-01-27|1298.91
#2006-01-30|1298.36
#2006-01-31|1312.15
#2006-02-01|1322.41
#2006-02-02|1330.08
#2006-02-03|1322.29
#2006-02-06|1314.45
#2006-02-07|1303.72
#2006-02-08|1307.39
#2006-02-09|1312.28
#2006-02-10|1304.96
#2006-02-13|1306.55
#2006-02-14|1297.53
#2006-02-15|1307.56
#2006-02-16|1313.21
#2006-02-17|1319.11
#2006-02-20| .
#2006-02-21|1352.43
#2006-02-22|1369.34
#2006-02-23|1361.91
#2006-02-24|1364.85
#2006-02-27|1369.06
#2006-02-28|1345.65
#2006-03-01|1354.30
#2006-03-02|1343.67
#2006-03-03|1335.58
#2006-03-06|1342.49
#2006-03-07|1328.88
#2006-03-08|1319.69
#2006-03-09|1319.51
#2006-03-10|1329.78
#2006-03-13|1335.14
#2006-03-14|1349.86
#2006-03-15|1360.93
#2006-03-16|1379.54
#2006-03-17|1373.29
#2006-03-20|1375.67
#2006-03-21|1370.58
#2006-03-22|1367.16
#2006-03-23|1348.21
#2006-03-24|1353.87
#2006-03-27|1340.07
#2006-03-28|1328.23
#2006-03-29|1325.20
#2006-03-30|1351.98
#2006-03-31|1343.75
#2006-04-03|1349.16
#2006-04-04|1363.53
#2006-04-05|1369.08
#2006-04-06|1367.56
#2006-04-07|1336.90
#2006-04-10|1346.79
#2006-04-11|1334.51
#2006-04-12|1331.75
#2006-04-13|1333.17
#2006-04-14| .
#2006-04-17|1353.12
#2006-04-18|1352.69
#2006-04-19|1383.45
#2006-04-20|1397.04
#2006-04-21|1418.16
#2006-04-24|1418.70
#2006-04-25|1416.12
#2006-04-26|1413.99
#2006-04-27|1403.33
#2006-04-28|1410.79
#2006-05-01|1415.41
#2006-05-02|1435.60
#2006-05-03|1427.08
#2006-05-04|1454.33
#2006-05-05|1441.56
#2006-05-08|1442.15
#2006-05-09|1444.42
#2006-05-10|1441.04
#2006-05-11|1427.79
#2006-05-12|1405.33
#2006-05-15|1397.02
#2006-05-16|1404.45
#2006-05-17|1361.03
#2006-05-18|1361.80
#2006-05-19|1341.97
#2006-05-22|1335.65
#2006-05-23|1368.23
#2006-05-24|1349.12
#2006-05-25|1379.00
#2006-05-26|1395.32
#2006-05-29| .
#2006-05-30|1374.54
#2006-05-31|1394.27
#2006-06-01|1391.65
#2006-06-02|1398.29
#2006-06-05|1391.39
#2006-06-06|1369.58
#2006-06-07|1377.25
#2006-06-08|1330.81
#2006-06-09|1344.40
#2006-06-12|1327.69
#2006-06-13|1303.89
#2006-06-14|1304.37
#2006-06-15|1320.22
#2006-06-16|1313.39
#2006-06-19|1297.91
#2006-06-20|1312.95
#2006-06-21|1324.75
#2006-06-22|1314.95
#2006-06-23|1310.87
#2006-06-26|1313.88
#2006-06-27|1310.31
#2006-06-28|1306.38
#2006-06-29|1327.83
#2006-06-30|1378.22
#2006-07-03|1379.42
#2006-07-04| .
#2006-07-05|1361.64
#2006-07-06|1378.06
#2006-07-07|1387.43
#2006-07-10|1381.86
#2006-07-11|1367.11
#2006-07-12|1362.93
#2006-07-13|1351.71
#2006-07-14|1327.69
#2006-07-17|1322.17
#2006-07-18|1330.06
#2006-07-19|1360.31
#2006-07-20|1369.21
#2006-07-21|1366.57
#2006-07-24|1388.82
#2006-07-25|1387.13
#2006-07-26|1392.37
#2006-07-27|1432.36
#2006-07-28|1451.15
#2006-07-31|1443.07
#2006-08-01|1429.44
#2006-08-02|1456.15
#2006-08-03|1447.00
#2006-08-04|1475.62
#2006-08-07|1460.15
#2006-08-08|1463.82
#2006-08-09|1484.47
#2006-08-10|1463.00
#2006-08-11|1467.07
#2006-08-14|1480.80
#2006-08-15|1503.15
#2006-08-16|1510.55
#2006-08-17|1497.53
#2006-08-18|1486.75
#2006-08-21|1499.58
#2006-08-22|1492.83
#2006-08-23|1481.11
#2006-08-24|1492.64
#2006-08-25|1482.99
#2006-08-28|1497.35
#2006-08-29|1494.75
#2006-08-30|1502.79
#2006-08-31|1498.26
#2006-09-01|1506.76
#2006-09-04| .
#2006-09-05|1504.42
#2006-09-06|1485.71
#2006-09-07|1479.07
#2006-09-08|1482.30
#2006-09-11|1475.56
#2006-09-12|1493.93
#2006-09-13|1492.73
#2006-09-14|1507.71
#2006-09-15|1509.08
#2006-09-18|1522.34
#2006-09-19|1516.80
#2006-09-20|1527.78
#2006-09-21|1517.97
#2006-09-22|1508.54
#2006-09-25|1504.47
#2006-09-26|1510.11
#2006-09-27|1542.26
#2006-09-28|1533.40
#2006-09-29|1526.93
#2006-10-02|1545.64
#2006-10-03|1542.51
#2006-10-04|1539.76
#2006-10-05|1539.14
#2006-10-06|1530.78
#2006-10-09|1514.58
#2006-10-10|1508.19
#2006-10-11|1509.84
#2006-10-12|1518.09
#2006-10-13|1513.34
#2006-10-16|1524.55
#2006-10-17|1517.99
#2006-10-18|1522.22
#2006-10-19|1529.13
#2006-10-20|1542.47
#2006-10-23|1539.95
#2006-10-24|1539.95
#2006-10-25|1545.46
#2006-10-26|1551.15
#2006-10-27|1560.51
#2006-10-30|1562.99
#2006-10-31|1565.24
#2006-11-01|1565.89
#2006-11-02|1555.75
#2006-11-03|1547.21
#2006-11-06|1565.20
#2006-11-07|1584.87
#2006-11-08|1591.67
#2006-11-09|1596.34
#2006-11-10|1611.49
#2006-11-13|1611.07
#2006-11-14|1606.91
#2006-11-15|1614.79
#2006-11-16|1631.11
#2006-11-17|1630.08
#2006-11-20|1641.64
#2006-11-21|1641.78
#2006-11-22|1644.56
#2006-11-23| .
#2006-11-24|1674.35
#2006-11-27|1662.45
#2006-11-28|1651.74
#2006-11-29|1679.42
#2006-11-30|1679.32
#2006-12-01|1681.27
#2006-12-04|1699.74
#2006-12-05|1710.81
#2006-12-06|1716.56
#2006-12-07|1720.70
#2006-12-08|1734.57
#2006-12-11|1727.12
#2006-12-12|1727.78
#2006-12-13|1738.55
#2006-12-14|1743.26
#2006-12-15|1745.55
#2006-12-18|1737.73
#2006-12-19|1740.61
#2006-12-20|1725.62
#2006-12-21|1716.54
#2006-12-22|1705.23
#2006-12-25| .
#2006-12-26|1702.36
#2006-12-27|1724.48
#2006-12-28|1728.68
#2006-12-29|1735.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1744.81
#2007-01-04|1711.34
#2007-01-05|1653.85
#2007-01-08|1661.59
#2007-01-09|1655.02
#2007-01-10|1636.23
#2007-01-11|1665.86
#2007-01-12|1684.06
#2007-01-15| .
#2007-01-16|1687.01
#2007-01-17|1677.82
#2007-01-18|1674.45
#2007-01-19|1681.15
#2007-01-22|1684.40
#2007-01-23|1681.85
#2007-01-24|1707.26
#2007-01-25|1696.20
#2007-01-26|1683.99
#2007-01-29|1699.76
#2007-01-30|1717.86
#2007-01-31|1716.71
#2007-02-01|1744.77
#2007-02-02|1757.32
#2007-02-05|1745.69
#2007-02-06|1764.01
#2007-02-07|1789.23
#2007-02-08|1777.73
#2007-02-09|1780.96
#2007-02-12|1765.74
#2007-02-13|1772.06
#2007-02-14|1791.99
#2007-02-15|1786.58
#2007-02-16|1781.28
#2007-02-19| .
#2007-02-20|1779.44
#2007-02-21|1754.27
#2007-02-22|1757.03
#2007-02-23|1772.34
#2007-02-26|1787.04
#2007-02-27|1737.19
#2007-02-28|1696.86
#2007-03-01|1670.86
#2007-03-02|1676.15
#2007-03-05|1653.66
#2007-03-06|1659.57
#2007-03-07|1682.71
#2007-03-08|1705.42
#2007-03-09|1702.61
#2007-03-12|1701.77
#2007-03-13|1687.65
#2007-03-14|1659.72
#2007-03-15|1692.19
#2007-03-16|1709.10
#2007-03-19|1725.41
#2007-03-20|1740.17
#2007-03-21|1744.22
#2007-03-22|1767.46
#2007-03-23|1764.94
#2007-03-26|1759.09
#2007-03-27|1761.86
#2007-03-28|1762.72
#2007-03-29|1768.75
#2007-03-30|1776.88
#2007-04-02|1797.07
#2007-04-03|1842.92
#2007-04-04|1841.48
#2007-04-05|1851.28
#2007-04-06| .
#2007-04-09|1841.91
#2007-04-10|1856.09
#2007-04-11|1851.98
#2007-04-12|1849.78
#2007-04-13|1855.01
#2007-04-16|1871.50
#2007-04-17|1876.51
#2007-04-18|1866.26
#2007-04-19|1857.78
#2007-04-20|1864.31
#2007-04-23|1851.82
#2007-04-24|1852.57
#2007-04-25|1868.50
#2007-04-26|1859.01
#2007-04-27|1858.31
#2007-04-30|1876.87
#2007-05-01|1868.07
#2007-05-02|1879.74
#2007-05-03|1885.43
#2007-05-04|1885.20
#2007-05-07|1902.74
#2007-05-08|1876.58
#2007-05-09|1885.54
#2007-05-10|1863.10
#2007-05-11|1885.68
#2007-05-14|1890.76
#2007-05-15|1895.84
#2007-05-16|1899.89
#2007-05-17|1897.29
#2007-05-18|1916.81
#2007-05-21|1911.09
#2007-05-22|1909.09
#2007-05-23|1944.56
#2007-05-24|1931.04
#2007-05-25|1933.99
#2007-05-28| .
#2007-05-29|1933.95
#2007-05-30|1935.12
#2007-05-31|1972.29
#2007-06-01|1988.71
#2007-06-04|1982.79
#2007-06-05|1973.40
#2007-06-06|1917.15
#2007-06-07|1880.62
#2007-06-08|1865.28
#2007-06-11|1881.60
#2007-06-12|1869.98
#2007-06-13|1870.44
#2007-06-14|1905.20
#2007-06-15|1940.60
#2007-06-18|1933.38
#2007-06-19|1926.86
#2007-06-20|1921.86
#2007-06-21|1902.46
#2007-06-22|1900.69
#2007-06-25|1910.23
#2007-06-26|1898.03
#2007-06-27|1891.49
#2007-06-28|1915.93
#2007-06-29|1938.13
#2007-07-02|1942.63
#2007-07-03|1957.94
#2007-07-04| .
#2007-07-05|1930.08
#2007-07-06|1944.31
#2007-07-09|1942.52
#2007-07-10|1937.59
#2007-07-11|1936.72
#2007-07-12|1963.97
#2007-07-13|1973.28
#2007-07-16|1975.59
#2007-07-17|1972.07
#2007-07-18|1960.67
#2007-07-19|1980.19
#2007-07-20|1972.11
#2007-07-23|1983.09
#2007-07-24|1948.78
#2007-07-25|1913.07
#2007-07-26|1887.84
#2007-07-27|1868.86
#2007-07-30|1855.24
#2007-07-31|1885.47
#2007-08-01|1858.04
#2007-08-02|1883.34
#2007-08-03|1871.70
#2007-08-06|1869.53
#2007-08-07|1883.56
#2007-08-08|1915.90
#2007-08-09|1879.37
#2007-08-10|1848.10
#2007-08-13|1870.99
#2007-08-14|1852.82
#2007-08-15|1840.00
#2007-08-16|1781.62
#2007-08-17|1820.60
#2007-08-20|1827.62
#2007-08-21|1823.33
#2007-08-22|1849.95
#2007-08-23|1862.57
#2007-08-24|1878.37
#2007-08-27|1874.39
#2007-08-28|1869.01
#2007-08-29|1872.84
#2007-08-30|1900.99
#2007-08-31|1930.68
#2007-09-03| .
#2007-09-04|1913.72
#2007-09-05|1887.30
#2007-09-06|1894.91
#2007-09-07|1876.06
#2007-09-10|1884.90
#2007-09-11|1913.80
#2007-09-12|1931.72
#2007-09-13|1947.95
#2007-09-14|1944.26
#2007-09-17|1939.65
#2007-09-18|1961.20
#2007-09-19|2004.49
#2007-09-20|2021.71
#2007-09-21|2028.13
#2007-09-24|2032.47
#2007-09-25|2042.84
#2007-09-26|2075.12
#2007-09-27|2087.82
#2007-09-28|2095.26
#2007-10-01|2107.25
#2007-10-02|2081.17
#2007-10-03|2077.02
#2007-10-04|2078.67
#2007-10-05|2099.56
#2007-10-08|2083.97
#2007-10-09|2107.00
#2007-10-10|2113.49
#2007-10-11|2134.39
#2007-10-12|2129.80
#2007-10-15|2132.56
#2007-10-16|2139.61
#2007-10-17|2158.63
#2007-10-18|2171.99
#2007-10-19|2159.80
#2007-10-22|2127.00
#2007-10-23|2162.74
#2007-10-24|2167.98
#2007-10-25|2210.55
#2007-10-26|2221.60
#2007-10-29|2239.38
#2007-10-30|2246.93
#2007-10-31|2245.78
#2007-11-01|2228.05
#2007-11-02|2239.49
#2007-11-05|2240.79
#2007-11-06|2266.22
#2007-11-07|2291.96
#2007-11-08|2290.62
#2007-11-09|2291.78
#2007-11-12|2248.04
#2007-11-13|2237.78
#2007-11-14|2243.90
#2007-11-15|2229.61
#2007-11-16|2249.43
#2007-11-19|2234.83
#2007-11-20|2267.77
#2007-11-21|2238.80
#2007-11-22| .
#2007-11-23|2263.09
#2007-11-26|2270.36
#2007-11-27|2251.02
#2007-11-28|2268.87
#2007-11-29|2287.84
#2007-11-30|2289.70
#2007-12-03|2288.09
#2007-12-04|2303.08
#2007-12-05|2322.70
#2007-12-06|2327.66
#2007-12-07|2335.49
#2007-12-10|2330.24
#2007-12-11|2321.67
#2007-12-12|2333.15
#2007-12-13|2287.65
#2007-12-14|2286.92
#2007-12-17|2263.02
#2007-12-18|2253.86
#2007-12-19|2233.14
#2007-12-20|2218.22
#2007-12-21|2243.02
#2007-12-24|2242.95
#2007-12-25| .
#2007-12-26|2256.63
#2007-12-27|2289.81
#2007-12-28|2310.49
#2007-12-31|2291.95
#2008-01-01| .
#2008-01-02|2281.10
#2008-01-03|2319.09
#2008-01-04|2313.38
#2008-01-07|2337.52
#2008-01-08|2326.57
#2008-01-09|2323.70
#2008-01-10|2325.50
#2008-01-11|2276.99
#2008-01-14|2263.36
#2008-01-15|2236.27
#2008-01-16|2181.84
#2008-01-17|2198.03
#2008-01-18|2171.92
#2008-01-21| .
#2008-01-22|1962.28
#2008-01-23|1861.44
#2008-01-24|2000.33
#2008-01-25|2031.49
#2008-01-28|2024.42
#2008-01-29|2041.21
#2008-01-30|2037.90
#2008-01-31|2039.82
#2008-02-01|2065.54
#2008-02-04|2085.82
#2008-02-05|2019.13
#2008-02-06|2049.45
#2008-02-07|1997.52
#2008-02-08|2005.74
#2008-02-11|2005.26
#2008-02-12|2086.11
#2008-02-13|2091.57
#2008-02-14|2108.11
#2008-02-15|2066.39
#2008-02-18| .
#2008-02-19|2117.86
#2008-02-20|2072.35
#2008-02-21|2072.30
#2008-02-22|2043.35
#2008-02-25|2055.51
#2008-02-26|2056.71
#2008-02-27|2094.81
#2008-02-28|2080.53
#2008-02-29|2065.59
#2008-03-03|2019.21
#2008-03-04|2017.21
#2008-03-05|2036.66
#2008-03-06|2060.64
#2008-03-07|2021.31
#2008-03-10|2027.26
#2008-03-11|2056.73
#2008-03-12|2074.69
#2008-03-13|2075.61
#2008-03-14|2060.60
#2008-03-17|2032.17
#2008-03-18|2072.10
#2008-03-19|2026.24
#2008-03-20|1978.02
#2008-03-21| .
#2008-03-24|1977.31
#2008-03-25|2023.76
#2008-03-26|2032.76
#2008-03-27|2068.86
#2008-03-28|2037.99
#2008-03-31|2033.77
#2008-04-01|2046.59
#2008-04-02|2052.25
#2008-04-03|2070.08
#2008-04-04|2096.22
#2008-04-07|2094.00
#2008-04-08|2082.18
#2008-04-09|2071.55
#2008-04-10|2074.78
#2008-04-11|2064.20
#2008-04-14|2053.40
#2008-04-15|2057.86
#2008-04-16|2090.63
#2008-04-17|2089.85
#2008-04-18|2091.97
#2008-04-21|2088.42
#2008-04-22|2096.53
#2008-04-23|2102.94
#2008-04-24|2096.83
#2008-04-25|2103.30
#2008-04-28|2103.77
#2008-04-29|2080.82
#2008-04-30|2084.17
#2008-05-01|2073.21
#2008-05-02|2064.34
#2008-05-05|2070.07
#2008-05-06|2072.14
#2008-05-07|2065.16
#2008-05-08|2059.33
#2008-05-09|2050.61
#2008-05-12|2079.89
#2008-05-13|2075.69
#2008-05-14|2090.36
#2008-05-15|2096.53
#2008-05-16|2105.61
#2008-05-19|2147.94
#2008-05-20|2140.01
#2008-05-21|2163.17
#2008-05-22|2176.81
#2008-05-23|2136.23
#2008-05-26| .
#2008-05-27|2142.74
#2008-05-28|2143.16
#2008-05-29|2162.22
#2008-05-30|2167.06
#2008-06-02|2140.48
#2008-06-03|2165.09
#2008-06-04|2129.45
#2008-06-05|2134.29
#2008-06-06|2138.32
#2008-06-09|2166.38
#2008-06-10|2110.68
#2008-06-11|2078.67
#2008-06-12|2049.98
#2008-06-13|2045.92
#2008-06-16|2044.10
#2008-06-17|2050.21
#2008-06-18|2055.22
#2008-06-19|2067.83
#2008-06-20|2034.98
#2008-06-23|2023.23
#2008-06-24|1999.37
#2008-06-25|2012.98
#2008-06-26|2009.88
#2008-06-27|2016.88
#2008-06-30|2038.29
#2008-07-01|2009.82
#2008-07-02|2025.48
#2008-07-03|2010.79
#2008-07-04| .
#2008-07-07|2050.11
#2008-07-08|2022.15
#2008-07-09|2027.58
#2008-07-10|1988.55
#2008-07-11|1959.98
#2008-07-14|1969.08
#2008-07-15|1947.00
#2008-07-16|1953.20
#2008-07-17|1972.22
#2008-07-18|1964.19
#2008-07-21|1976.53
#2008-07-22|1996.80
#2008-07-23|1980.69
#2008-07-24|1948.82
#2008-07-25|1953.56
#2008-07-28|1934.08
#2008-07-29|1926.89
#2008-07-30|1947.97
#2008-07-31|1964.46
#2008-08-01|1926.12
#2008-08-04|1923.93
#2008-08-05|1915.62
#2008-08-06|1894.90
#2008-08-07|1912.51
#2008-08-08|1863.87
#2008-08-11|1856.82
#2008-08-12|1836.62
#2008-08-13|1821.09
#2008-08-14|1829.15
#2008-08-15|1805.10
#2008-08-18|1813.48
#2008-08-19|1799.53
#2008-08-20|1812.61
#2008-08-21|1828.82
#2008-08-22|1842.71
#2008-08-25|1826.60
#2008-08-26|1822.06
#2008-08-27|1832.47
#2008-08-28|1842.41
#2008-08-29|1841.87
#2008-09-01| .
#2008-09-02|1804.23
#2008-09-03|1762.13
#2008-09-04|1711.75
#2008-09-05|1652.72
#2008-09-08|1678.40
#2008-09-09|1627.94
#2008-09-10|1589.31
#2008-09-11|1571.81
#2008-09-12|1644.11
#2008-09-15|1614.63
#2008-09-16|1576.08
#2008-09-17|1564.89
#2008-09-18|1546.47
#2008-09-19|1640.15
#2008-09-22|1643.26
#2008-09-23|1661.34
#2008-09-24|1656.70
#2008-09-25|1688.82
#2008-09-26|1672.42
#2008-09-29|1603.56
#2008-09-30|1586.89
#2008-10-01|1592.15
#2008-10-02|1545.75
#2008-10-03|1566.38
#2008-10-06|1422.27
#2008-10-07|1456.60
#2008-10-08|1365.26
#2008-10-09|1252.79
#2008-10-10|1130.10
#2008-10-13|1325.55
#2008-10-14|1367.37
#2008-10-15|1267.83
#2008-10-16|1202.51
#2008-10-17|1284.04
#2008-10-20|1350.95
#2008-10-21|1298.48
#2008-10-22|1213.56
#2008-10-23|1228.11
#2008-10-24|1164.65
#2008-10-27|1079.79
#2008-10-28|1096.97
#2008-10-29|1249.53
#2008-10-30|1251.03
#2008-10-31|1268.06
#2008-11-03|1307.99
#2008-11-04|1380.88
#2008-11-05|1382.39
#2008-11-06|1276.12
#2008-11-07|1309.38
#2008-11-10|1316.09
#2008-11-11|1243.34
#2008-11-12|1197.21
#2008-11-13|1202.57
#2008-11-14|1236.19
#2008-11-17|1206.72
#2008-11-18|1229.25
#2008-11-19|1196.94
#2008-11-20|1125.23
#2008-11-21|1077.04
#2008-11-24|1200.52
#2008-11-25|1219.22
#2008-11-26|1180.32
#2008-11-27| .
#2008-11-28|1182.74
#2008-12-01|1078.10
#2008-12-02|1114.51
#2008-12-03|1114.60
#2008-12-04|1087.34
#2008-12-05|1034.08
#2008-12-08|1124.21
#2008-12-09|1118.51
#2008-12-10|1150.44
#2008-12-11|1185.04
#2008-12-12|1163.57
#2008-12-15|1197.44
#2008-12-16|1212.07
#2008-12-17|1270.29
#2008-12-18|1307.76
#2008-12-19|1254.22
#2008-12-22|1239.02
#2008-12-23|1251.12
#2008-12-24|1250.05
#2008-12-25| .
#2008-12-26|1254.78
#2008-12-29|1291.43
#2008-12-30|1318.62
#2008-12-31|1302.59
#2009-01-01| .
#2009-01-02|1331.76
#2009-01-05|1345.86
#2009-01-06|1313.12
#2009-01-07|1306.07
#2009-01-08|1313.32
#2009-01-09|1267.47
#2009-01-12|1234.70
#2009-01-13|1208.44
#2009-01-14|1165.60
#2009-01-15|1154.09
#2009-01-16|1166.64
#2009-01-19| .
#2009-01-20|1133.61
#2009-01-21|1108.87
#2009-01-22|1101.21
#2009-01-23|1107.19
#2009-01-26|1161.37
#2009-01-27|1165.48
#2009-01-28|1182.94
#2009-01-29|1147.98
#2009-01-30|1124.80
#2009-02-02|1101.49
#2009-02-03|1148.27
#2009-02-04|1157.86
#2009-02-05|1159.00
#2009-02-06|1156.37
#2009-02-09|1162.62
#2009-02-10|1138.97
#2009-02-11|1117.78
#2009-02-12|1079.84
#2009-02-13|1079.21
#2009-02-16| .
#2009-02-17|1039.05
#2009-02-18|1020.91
#2009-02-19|1047.00
#2009-02-20|1014.51
#2009-02-23|1017.77
#2009-02-24|1012.14
#2009-02-25| 984.32
#2009-02-26| 998.37
#2009-02-27| 982.23
#2009-03-02| 915.68
#2009-03-03| 898.04
#2009-03-04| 925.35
#2009-03-05| 916.42
#2009-03-06| 923.08
#2009-03-09| 907.10
#2009-03-10| 928.90
#2009-03-11| 909.80
#2009-03-12| 914.03
#2009-03-13| 921.31
#2009-03-16| 970.77
#2009-03-17| 962.96
#2009-03-18| 968.42
#2009-03-19|1009.78
#2009-03-20|1032.58
#2009-03-23|1054.88
#2009-03-24|1053.74
#2009-03-25|1074.27
#2009-03-26|1055.75
#2009-03-27|1017.65
#2009-03-30| 969.25
#2009-03-31| 998.79
#2009-04-01| 994.68
#2009-04-02|1035.58
#2009-04-03|1011.59
#2009-04-06|1025.56
#2009-04-07|1029.81
#2009-04-08|1027.41
#2009-04-09|1029.73
#2009-04-10| .
#2009-04-13|1038.40
#2009-04-14|1040.40
#2009-04-15|1040.23
#2009-04-16|1056.66
#2009-04-17|1054.94
#2009-04-20|1010.34
#2009-04-21|1027.05
#2009-04-22|1031.35
#2009-04-23|1016.47
#2009-04-24|1060.88
#2009-04-27|1063.76
#2009-04-28|1050.38
#2009-04-29|1093.34
#2009-04-30|1106.99
#2009-05-01|1108.23
#2009-05-04|1146.22
#2009-05-05|1134.03
#2009-05-06|1123.00
#2009-05-07|1116.42
#2009-05-08|1147.37
#2009-05-11|1146.80
#2009-05-12|1158.59
#2009-05-13|1139.81
#2009-05-14|1136.21
#2009-05-15|1137.98
#2009-05-18|1138.94
#2009-05-19|1171.18
#2009-05-20|1205.67
#2009-05-21|1178.72
#2009-05-22|1201.24
#2009-05-25| .
#2009-05-26|1219.84
#2009-05-27|1225.15
#2009-05-28|1218.73
#2009-05-29|1219.99
#2009-06-01|1249.54
#2009-06-02|1261.74
#2009-06-03|1220.88
#2009-06-04|1209.54
#2009-06-05|1192.35
#2009-06-08|1166.79
#2009-06-09|1193.19
#2009-06-10|1196.10
#2009-06-11|1212.75
#2009-06-12|1203.92
#2009-06-15|1164.21
#2009-06-16|1172.68
#2009-06-17|1144.45
#2009-06-18|1165.09
#2009-06-19|1192.24
#2009-06-22|1154.08
#2009-06-23|1165.03
#2009-06-24|1186.62
#2009-06-25|1173.72
#2009-06-26|1178.97
#2009-06-29|1193.50
#2009-06-30|1175.22
#2009-07-01|1197.05
#2009-07-02|1158.20
#2009-07-03| .
#2009-07-06|1132.05
#2009-07-07|1112.94
#2009-07-08|1098.75
#2009-07-09|1106.76
#2009-07-10|1095.54
#2009-07-13|1116.95
#2009-07-14|1124.20
#2009-07-15|1164.70
#2009-07-16|1162.26
#2009-07-17|1163.08
#2009-07-20|1188.65
#2009-07-21|1194.03
#2009-07-22|1199.60
#2009-07-23|1215.25
#2009-07-24|1203.40
#2009-07-27|1215.82
#2009-07-28|1209.69
#2009-07-29|1210.23
#2009-07-30|1228.69
#2009-07-31|1227.52
#2009-08-03|1257.51
#2009-08-04|1261.67
#2009-08-05|1241.47
#2009-08-06|1232.12
#2009-08-07|1237.69
#2009-08-10|1228.71
#2009-08-11|1217.79
#2009-08-12|1255.93
#2009-08-13|1265.60
#2009-08-14|1251.31
#2009-08-17|1213.81
#2009-08-18|1234.44
#2009-08-19|1255.33
#2009-08-20|1273.50
#2009-08-21|1323.87
#2009-08-24|1332.95
#2009-08-25|1334.27
#2009-08-26|1318.04
#2009-08-27|1331.13
#2009-08-28|1342.58
#2009-08-31|1332.81
#2009-09-01|1298.79
#2009-09-02|1300.43
#2009-09-03|1294.71
#2009-09-04|1307.69
#2009-09-07| .
#2009-09-08|1336.82
#2009-09-09|1359.61
#2009-09-10|1360.97
#2009-09-11|1369.52
#2009-09-14|1368.81
#2009-09-15|1369.74
#2009-09-16|1384.41
#2009-09-17|1396.24
#2009-09-18|1388.36
#2009-09-21|1380.97
#2009-09-22|1391.70
#2009-09-23|1383.60
#2009-09-24|1355.18
#2009-09-25|1349.80
#2009-09-28|1377.74
#2009-09-29|1361.11
#2009-09-30|1368.14
#2009-10-01|1341.44
#2009-10-02|1325.03
#2009-10-05|1332.91
#2009-10-06|1360.62
#2009-10-07|1349.41
#2009-10-08|1360.38
#2009-10-09|1352.28
#2009-10-12|1348.90
#2009-10-13|1335.79
#2009-10-14|1338.68
#2009-10-15|1331.66
#2009-10-16|1317.16
#2009-10-19|1332.05
#2009-10-20|1341.97
#2009-10-21|1356.99
#2009-10-22|1350.20
#2009-10-23|1336.15
#2009-10-26|1324.90
#2009-10-27|1320.43
#2009-10-28|1309.79
#2009-10-29|1321.67
#2009-10-30|1294.62
#2009-11-02|1297.57
#2009-11-03|1274.88
#2009-11-04|1305.40
#2009-11-05|1315.65
#2009-11-06|1309.73
#2009-11-09|1344.78
#2009-11-10|1346.35
#2009-11-11|1354.05
#2009-11-12|1340.43
#2009-11-13|1345.86
#2009-11-16|1366.37
#2009-11-17|1355.66
#2009-11-18|1375.08
#2009-11-19|1349.68
#2009-11-20|1342.84
#2009-11-23|1364.92
#2009-11-24|1358.16
#2009-11-25|1374.05
#2009-11-26| .
#2009-11-27|1344.82
#2009-11-30|1330.34
#2009-12-01|1364.30
#2009-12-02|1368.52
#2009-12-03|1368.60
#2009-12-04|1368.81
#2009-12-07|1359.53
#2009-12-08|1333.98
#2009-12-09|1327.67
#2009-12-10|1335.69
#2009-12-11|1339.37
#2009-12-14|1350.89
#2009-12-15|1342.03
#2009-12-16|1356.83
#2009-12-17|1320.54
#2009-12-18|1316.39
#2009-12-21|1336.66
#2009-12-22|1339.27
#2009-12-23|1349.96
#2009-12-24|1350.38
#2009-12-25| .
#2009-12-28|1364.38
#2009-12-29|1379.00
#2009-12-30|1363.78
#2009-12-31|1370.31
#2010-01-01| .
#2010-01-04|1384.40
#2010-01-05|1383.69
#2010-01-06|1379.07
#2010-01-07|1364.05
#2010-01-08|1374.17
#2010-01-11|1397.90
#2010-01-12|1387.37
#2010-01-13|1381.70
#2010-01-14|1378.06
#2010-01-15|1349.20
#2010-01-18| .
#2010-01-19|1366.53
#2010-01-20|1330.94
#2010-01-21|1317.70
#2010-01-22|1313.05
#2010-01-25|1303.41
#2010-01-26|1300.19
#2010-01-27|1292.70
#2010-01-28|1266.54
#2010-01-29|1263.16
#2010-02-01|1273.98
#2010-02-02|1286.25
#2010-02-03|1270.29
#2010-02-04|1228.95
#2010-02-05|1197.43
#2010-02-08|1209.09
#2010-02-09|1204.96
#2010-02-10|1215.04
#2010-02-11|1201.69
#2010-02-12|1209.85
#2010-02-15| .
#2010-02-16|1231.75
#2010-02-17|1234.06
#2010-02-18|1235.80
#2010-02-19|1232.49
#2010-02-22|1234.56
#2010-02-23|1220.14
#2010-02-24|1224.67
#2010-02-25|1195.09
#2010-02-26|1218.39
#2010-03-01|1214.56
#2010-03-02|1226.97
#2010-03-03|1242.55
#2010-03-04|1228.78
#2010-03-05|1238.27
#2010-03-08|1247.17
#2010-03-09|1244.44
#2010-03-10|1258.20
#2010-03-11|1262.98
#2010-03-12|1267.51
#2010-03-15|1255.97
#2010-03-16|1269.51
#2010-03-17|1273.48
#2010-03-18|1256.05
#2010-03-19|1239.20
#2010-03-22|1233.89
#2010-03-23|1240.62
#2010-03-24|1221.10
#2010-03-25|1240.96
#2010-03-26|1234.79
#2010-03-29|1253.86
#2010-03-30|1258.22
#2010-03-31|1259.23
#2010-04-01|1273.82
#2010-04-02| .
#2010-04-05|1272.06
#2010-04-06|1262.39
#2010-04-07|1259.07
#2010-04-08|1252.58
#2010-04-09|1284.93
#2010-04-12|1303.08
#2010-04-13|1290.67
#2010-04-14|1299.14
#2010-04-15|1300.31
#2010-04-16|1279.72
#2010-04-19|1271.15
#2010-04-20|1283.67
#2010-04-21|1264.01
#2010-04-22|1248.86
#2010-04-23|1247.30
#2010-04-26|1247.57
#2010-04-27|1218.56
#2010-04-28|1188.42
#2010-04-29|1201.18
#2010-04-30|1207.65
#2010-05-03|1206.62
#2010-05-04|1177.72
#2010-05-05|1148.17
#2010-05-06|1113.15
#2010-05-07|1053.26
#2010-05-10|1124.09
#2010-05-11|1106.39
#2010-05-12|1127.35
#2010-05-13|1114.04
#2010-05-14|1063.63
#2010-05-17|1055.11
#2010-05-18|1078.72
#2010-05-19|1051.68
#2010-05-20|1029.11
#2010-05-21|1041.20
#2010-05-24|1024.40
#2010-05-25| 992.44
#2010-05-26| 999.80
#2010-05-27|1033.73
#2010-05-28|1045.52
#2010-05-31| .
#2010-06-01|1047.65
#2010-06-02|1037.32
#2010-06-03|1052.77
#2010-06-04|1016.17
#2010-06-07| 999.04
#2010-06-08| 984.41
#2010-06-09|1001.28
#2010-06-10|1022.23
#2010-06-11|1022.74
#2010-06-14|1049.62
#2010-06-15|1063.22
#2010-06-16|1070.94
#2010-06-17|1070.25
#2010-06-18|1074.85
#2010-06-21|1077.49
#2010-06-22|1061.61
#2010-06-23|1046.55
#2010-06-24|1037.27
#2010-06-25|1022.27
#2010-06-28|1029.39
#2010-06-29| 987.55
#2010-06-30| 989.58
#2010-07-01| 992.70
#2010-07-02|1011.60
#2010-07-05| .
#2010-07-06|1033.45
#2010-07-07|1052.69
#2010-07-08|1062.29
#2010-07-09|1057.99
#2010-07-12|1056.73
#2010-07-13|1076.14
#2010-07-14|1080.83
#2010-07-15|1085.49
#2010-07-16|1060.59
#2010-07-19|1060.25
#2010-07-20|1054.91
#2010-07-21|1053.82
#2010-07-22|1079.97
#2010-07-23|1078.86
#2010-07-26|1091.88
#2010-07-27|1105.36
#2010-07-28|1105.47
#2010-07-29|1113.28
#2010-07-30|1106.76
#2010-08-02|1148.61
#2010-08-03|1157.20
#2010-08-04|1158.30
#2010-08-05|1156.89
#2010-08-06|1151.98
#2010-08-09|1165.45
#2010-08-10|1146.02
#2010-08-11|1111.16
#2010-08-12|1111.81
#2010-08-13|1099.71
#2010-08-16|1099.92
#2010-08-17|1115.56
#2010-08-18|1113.27
#2010-08-19|1098.12
#2010-08-20|1076.99
#2010-08-23|1078.66
#2010-08-24|1068.52
#2010-08-25|1058.36
#2010-08-26|1068.79
#2010-08-27|1079.42
#2010-08-30|1078.03
#2010-08-31|1074.33
#2010-09-01|1102.64
#2010-09-02|1104.16
#2010-09-03|1114.19
#2010-09-06| .
#2010-09-07|1110.97
#2010-09-08|1127.11
#2010-09-09|1133.53
#2010-09-10|1126.22
#2010-09-13|1139.70
#2010-09-14|1138.27
#2010-09-15|1136.95
#2010-09-16|1134.69
#2010-09-17|1114.29
#2010-09-20|1127.91
#2010-09-21|1128.29
#2010-09-22|1137.30
#2010-09-23|1129.59
#2010-09-24|1147.99
#2010-09-27|1145.37
#2010-09-28|1152.63
#2010-09-29|1148.01
#2010-09-30|1149.76
#2010-10-01|1152.34
#2010-10-04|1143.03
#2010-10-05|1165.52
#2010-10-06|1168.49
#2010-10-07|1182.66
#2010-10-08|1180.22
#2010-10-11|1185.87
#2010-10-12|1168.91
#2010-10-13|1194.73
#2010-10-14|1207.10
#2010-10-15|1203.99
#2010-10-18|1204.07
#2010-10-19|1190.45
#2010-10-20|1204.03
#2010-10-21|1219.34
#2010-10-22|1210.52
#2010-10-25|1215.67
#2010-10-26|1211.57
#2010-10-27|1197.53
#2010-10-28|1218.49
#2010-10-29|1231.75
#2010-11-01|1227.82
#2010-11-02|1244.09
#2010-11-03|1231.42
#2010-11-04|1259.95
#2010-11-05|1242.93
#2010-11-08|1222.60
#2010-11-09|1225.83
#2010-11-10|1211.77
#2010-11-11|1203.57
#2010-11-12|1208.47
#2010-11-15|1206.19
#2010-11-16|1182.96
#2010-11-17|1186.42
#2010-11-18|1204.95
#2010-11-19|1206.69
#2010-11-22|1195.93
#2010-11-23|1161.80
#2010-11-24|1157.56
#2010-11-25| .
#2010-11-26|1134.30
#2010-11-29|1104.17
#2010-11-30|1094.71
#2010-12-01|1105.67
#2010-12-02|1125.73
#2010-12-03|1137.97
#2010-12-06|1128.23
#2010-12-07|1140.88
#2010-12-08|1136.19
#2010-12-09|1143.10
#2010-12-10|1148.25
#2010-12-13|1167.31
#2010-12-14|1169.53
#2010-12-15|1157.87
#2010-12-16|1152.86
#2010-12-17|1141.52
#2010-12-20|1154.08
#2010-12-21|1166.49
#2010-12-22|1170.25
#2010-12-23|1168.19
#2010-12-24| .
#2010-12-27|1162.94
#2010-12-28|1160.84
#2010-12-29|1166.06
#2010-12-30|1167.33
#2010-12-31|1173.43
#2011-01-03|1172.79
#2011-01-04|1179.50
#2011-01-05|1165.04
#2011-01-06|1157.06
#2011-01-07|1149.51
#2011-01-10|1128.42
#2011-01-11|1131.21
#2011-01-12|1162.52
#2011-01-13|1195.05
#2011-01-14|1201.24
#2011-01-17| .
#2011-01-18|1226.53
#2011-01-19|1231.50
#2011-01-20|1237.85
#2011-01-21|1255.81
#2011-01-24|1264.33
#2011-01-25|1250.24
#2011-01-26|1242.60
#2011-01-27|1250.18
#2011-01-28|1232.61
#2011-01-31|1243.21
#2011-02-01|1273.92
#2011-02-02|1268.31
#2011-02-03|1249.70
#2011-02-04|1244.58
#2011-02-07|1253.74
#2011-02-08|1257.85
#2011-02-09|1268.81
#2011-02-10|1260.16
#2011-02-11|1263.07
#2011-02-14|1254.08
#2011-02-15|1255.44
#2011-02-16|1259.55
#2011-02-17|1269.30
#2011-02-18|1273.25
#2011-02-21| .
#2011-02-22|1254.19
#2011-02-23|1250.73
#2011-02-24|1248.02
#2011-02-25|1252.08
#2011-02-28|1265.99
#2011-03-01|1251.66
#2011-03-02|1247.33
#2011-03-03|1253.17
#2011-03-04|1247.34
#2011-03-07|1245.98
#2011-03-08|1238.48
#2011-03-09|1239.10
#2011-03-10|1222.40
#2011-03-11|1219.62
#2011-03-14|1206.16
#2011-03-15|1182.92
#2011-03-16|1166.88
#2011-03-17|1191.37
#2011-03-18|1207.36
#2011-03-21|1227.05
#2011-03-22|1234.44
#2011-03-23|1228.71
#2011-03-24|1243.82
#2011-03-25|1240.20
#2011-03-28|1238.42
#2011-03-29|1239.63
#2011-03-30|1260.03
#2011-03-31|1260.45
#2011-04-01|1263.77
#2011-04-04|1278.01
#2011-04-05|1274.90
#2011-04-06|1287.03
#2011-04-07|1277.90
#2011-04-08|1299.16
#2011-04-11|1302.39
#2011-04-12|1291.09
#2011-04-13|1305.19
#2011-04-14|1293.24
#2011-04-15|1291.80
#2011-04-18|1248.24
#2011-04-19|1259.52
#2011-04-20|1298.70
#2011-04-21|1301.67
#2011-04-22| .
#2011-04-25|1298.85
#2011-04-26|1312.31
#2011-04-27|1317.89
#2011-04-28|1347.49
#2011-04-29|1348.07
#2011-05-02|1357.22
#2011-05-03|1347.96
#2011-05-04|1329.12
#2011-05-05|1305.87
#2011-05-06|1291.42
#2011-05-09|1255.88
#2011-05-10|1276.09
#2011-05-11|1281.80
#2011-05-12|1262.49
#2011-05-13|1254.32
#2011-05-16|1250.83
#2011-05-17|1240.07
#2011-05-18|1247.11
#2011-05-19|1256.10
#2011-05-20|1241.10
#2011-05-23|1208.49
#2011-05-24|1219.56
#2011-05-25|1223.95
#2011-05-26|1225.71
#2011-05-27|1241.21
#2011-05-30| .
#2011-05-31|1255.73
#2011-06-01|1243.71
#2011-06-02|1234.35
#2011-06-03|1233.80
#2011-06-06|1223.41
#2011-06-07|1245.36
#2011-06-08|1234.51
#2011-06-09|1243.96
#2011-06-10|1211.04
#2011-06-13|1215.85
#2011-06-14|1234.57
#2011-06-15|1206.41
#2011-06-16|1189.83
#2011-06-17|1207.89
#2011-06-20|1189.25
#2011-06-21|1206.64
#2011-06-22|1210.20
#2011-06-23|1167.64
#2011-06-24|1169.08
#2011-06-27|1176.90
#2011-06-28|1188.25
#2011-06-29|1208.01
#2011-06-30|1227.94
#2011-07-01|1236.33
#2011-07-04| .
#2011-07-05|1226.54
#2011-07-06|1205.18
#2011-07-07|1219.96
#2011-07-08|1192.42
#2011-07-11|1151.02
#2011-07-12|1136.88
#2011-07-13|1158.40
#2011-07-14|1148.15
#2011-07-15|1137.58
#2011-07-18|1119.53
#2011-07-19|1142.39
#2011-07-20|1160.66
#2011-07-21|1191.10
#2011-07-22|1200.34
#2011-07-25|1191.93
#2011-07-26|1201.15
#2011-07-27|1174.71
#2011-07-28|1167.74
#2011-07-29|1160.63
#2011-08-01|1120.47
#2011-08-02|1117.93
#2011-08-03|1120.95
#2011-08-04|1080.48
#2011-08-05|1061.15
#2011-08-08|1024.77
#2011-08-09|1006.37
#2011-08-10| 957.36
#2011-08-11| 988.09
#2011-08-12|1022.90
#2011-08-15|1047.73
#2011-08-16|1026.67
#2011-08-17|1039.61
#2011-08-18| 982.42
#2011-08-19| 984.43
#2011-08-22|1003.28
#2011-08-23|1006.86
#2011-08-24|1028.21
#2011-08-25|1002.13
#2011-08-26| 995.36
#2011-08-29|1032.52
#2011-08-30|1021.20
#2011-08-31|1043.91
#2011-09-01|1027.09
#2011-09-02|1000.97
#2011-09-05| .
#2011-09-06| 947.21
#2011-09-07| 977.91
#2011-09-08| 983.31
#2011-09-09| 933.15
#2011-09-12| 904.12
#2011-09-13| 921.16
#2011-09-14| 944.42
#2011-09-15| 981.04
#2011-09-16| 988.42
#2011-09-19| 958.33
#2011-09-20| 986.46
#2011-09-21| 969.52
#2011-09-22| 912.09
#2011-09-23| 917.07
#2011-09-26| 940.12
#2011-09-27| 992.11
#2011-09-28| 987.19
#2011-09-29|1003.16
#2011-09-30| 979.05
#2011-10-03| 966.88
#2011-10-04| 949.15
#2011-10-05| 973.78
#2011-10-06|1001.36
#2011-10-07|1020.86
#2011-10-10|1041.97
#2011-10-11|1029.18
#2011-10-12|1052.51
#2011-10-13|1036.80
#2011-10-14|1053.74
#2011-10-17|1032.66
#2011-10-18|1012.99
#2011-10-19|1033.56
#2011-10-20| 999.29
#2011-10-21|1037.09
#2011-10-24|1043.18
#2011-10-25|1033.21
#2011-10-26|1027.63
#2011-10-27|1082.04
#2011-10-28|1071.65
#2011-10-31|1035.24
#2011-11-01| 979.43
#2011-11-02| 998.83
#2011-11-03|1020.83
#2011-11-04| 997.62
#2011-11-07|1007.58
#2011-11-08|1007.56
#2011-11-09| 972.83
#2011-11-10| 976.47
#2011-11-11|1015.85
#2011-11-14| 989.46
#2011-11-15| 976.08
#2011-11-16| 975.53
#2011-11-17| 971.39
#2011-11-18| 972.44
#2011-11-21| 932.49
#2011-11-22| 934.12
#2011-11-23| 915.44
#2011-11-24| .
#2011-11-25| 909.41
#2011-11-28| 951.28
#2011-11-29| 955.80
#2011-11-30| 993.68
#2011-12-01| 992.51
#2011-12-02| 979.88
#2011-12-05| 992.25
#2011-12-06| 966.56
#2011-12-07| 964.55
#2011-12-08| 946.50
#2011-12-09| 963.96
#2011-12-12| 933.93
#2011-12-13| 920.49
#2011-12-14| 896.34
#2011-12-15| 912.29
#2011-12-16| 907.36
#2011-12-19| 902.66
#2011-12-20| 922.24
#2011-12-21| 907.28
#2011-12-22| 922.17
#2011-12-23| 931.83
#2011-12-26| .
#2011-12-27| 933.49
#2011-12-28| 913.95
#2011-12-29| 924.56
#2011-12-30| 935.83
#2012-01-02| .
#2012-01-03| 969.01
#2012-01-04| 950.23
#2012-01-05| 923.98
#2012-01-06| 916.60
#2012-01-09| 915.50
#2012-01-10| 932.94
#2012-01-11| 916.27
#2012-01-12| 921.05
#2012-01-13| 905.66
#2012-01-16| .
#2012-01-17| 928.00
#2012-01-18| 920.28
#2012-01-19| 922.13
#2012-01-20| 919.33
#2012-01-23| 914.16
#2012-01-24| 921.94
#2012-01-25| 916.17
#2012-01-26| 947.29
#2012-01-27| 942.13
#2012-01-30| 935.96
#2012-01-31| 947.42
#2012-02-01| 973.75
#2012-02-02| 966.48
#2012-02-03| 978.00
#2012-02-06| 975.28
#2012-02-07| 988.71
#2012-02-08| 989.74
#2012-02-09| 979.90
#2012-02-10| 960.80
#2012-02-13| 968.10
#2012-02-14| 967.16
#2012-02-15| 960.17
#2012-02-16| 958.86
#2012-02-17| 973.98
#2012-02-20| .
#2012-02-21| 981.35
#2012-02-22| 970.62
#2012-02-23| 969.35
#2012-02-24| 987.52
#2012-02-27| 984.71
#2012-02-28| 987.51
#2012-02-29| 990.80
#2012-03-01|1002.49
#2012-03-02| 999.45
#2012-03-05| 999.45
#2012-03-06| 975.00
#2012-03-07| 972.77
#2012-03-08| 984.72
#2012-03-09| 976.47
#2012-03-12| 972.50
#2012-03-13| 985.84
#2012-03-14| 993.05
#2012-03-15| 996.14
#2012-03-16|1006.68
#2012-03-19|1007.36
#2012-03-20|1001.26
#2012-03-21| 998.56
#2012-03-22| 991.42
#2012-03-23| 993.38
#2012-03-26|1007.02
#2012-03-27|1004.21
#2012-03-28| 990.54
#2012-03-29| 980.18
#2012-03-30| 993.73
#2012-04-02|1000.00
#2012-04-03| 988.25
#2012-04-04| 954.77
#2012-04-05| 948.73
#2012-04-06| .
#2012-04-09| 949.08
#2012-04-10| 936.06
#2012-04-11| 948.23
#2012-04-12| 951.03
#2012-04-13| 930.74
#2012-04-16| 937.77
#2012-04-17| 957.38
#2012-04-18| 945.76
#2012-04-19| 940.31
#2012-04-20| 954.04
#2012-04-23| 930.01
#2012-04-24| 946.83
#2012-04-25| 942.26
#2012-04-26| 941.82
#2012-04-27| 951.58
#2012-04-30| 942.48
#2012-05-01| 944.15
#2012-05-02| 930.63
#2012-05-03| 931.42
#2012-05-04| 915.79
#2012-05-07| 919.93
#2012-05-08| 910.86
#2012-05-09| 900.08
#2012-05-10| 910.05
#2012-05-11| 914.44
#2012-05-14| 893.08
#2012-05-15| 876.81
#2012-05-16| 867.68
#2012-05-17| 861.35
#2012-05-18| 865.04
#2012-05-21| 863.59
#2012-05-22| 873.06
#2012-05-23| 844.82
#2012-05-24| 857.47
#2012-05-25| 860.26
#2012-05-28| .
#2012-05-29| 847.62
#2012-05-30| 824.63
#2012-05-31| 820.38
#2012-06-01| 813.73
#2012-06-04| 823.60
#2012-06-05| 819.09
#2012-06-06| 836.45
#2012-06-07| 835.96
#2012-06-08| 842.35
#2012-06-11| 840.03
#2012-06-12| 843.54
#2012-06-13| 852.14
#2012-06-14| 857.61
#2012-06-15| 867.16
#2012-06-18| 855.09
#2012-06-19| 872.22
#2012-06-20| 880.97
#2012-06-21| 872.52
#2012-06-22| 871.01
#2012-06-25| 854.93
#2012-06-26| 861.66
#2012-06-27| 876.78
#2012-06-28| 876.52
#2012-06-29| 909.97
#2012-07-02| 912.13
#2012-07-03| 911.55
#2012-07-04| .
#2012-07-05| 883.48
#2012-07-06| 876.48
#2012-07-09| 875.32
#2012-07-10| 877.59
#2012-07-11| 885.58
#2012-07-12| 867.34
#2012-07-13| 884.60
#2012-07-16| 885.98
#2012-07-17| 879.05
#2012-07-18| 884.69
#2012-07-19| 882.45
#2012-07-20| 850.85
#2012-07-23| 827.07
#2012-07-24| 811.26
#2012-07-25| 808.67
#2012-07-26| 846.16
#2012-07-27| 862.06
#2012-07-30| 866.34
#2012-07-31| 863.46
#2012-08-01| 861.87
#2012-08-02| 838.22
#2012-08-03| 874.93
#2012-08-06| 886.76
#2012-08-07| 900.82
#2012-08-08| 896.76
#2012-08-09| 888.79
#2012-08-10| 886.16
#2012-08-13| 887.27
#2012-08-14| 894.88
#2012-08-15| 894.60
#2012-08-16| 913.07
#2012-08-17| 912.90
#2012-08-20| 912.61
#2012-08-21| 921.58
#2012-08-22| 914.01
#2012-08-23| 910.38
#2012-08-24| 912.06
#2012-08-27| 916.89
#2012-08-28| 916.07
#2012-08-29| 912.45
#2012-08-30| 907.83
#2012-08-31| 920.05
#2012-09-03| .
#2012-09-04| 923.62
#2012-09-05| 924.55
#2012-09-06| 945.69
#2012-09-07| 965.22
#2012-09-10| 961.75
#2012-09-11| 971.27
#2012-09-12| 980.41
#2012-09-13| 981.25
#2012-09-14|1007.22
#2012-09-17|1002.31
#2012-09-18| 990.97
#2012-09-19| 994.78
#2012-09-20| 985.83
#2012-09-21| 991.57
#2012-09-24| 986.08
#2012-09-25| 987.97
#2012-09-26| 959.25
#2012-09-27| 961.60
#2012-09-28| 946.32
#2012-10-01| 959.82
#2012-10-02| 962.29
#2012-10-03| 965.48
#2012-10-04| 966.15
#2012-10-05| 977.99
#2012-10-08| 962.11
#2012-10-09| 948.18
#2012-10-10| 946.94
#2012-10-11| 955.13
#2012-10-12| 953.50
#2012-10-15| 954.33
#2012-10-16| 974.57
#2012-10-17| 986.66
#2012-10-18| 985.50
#2012-10-19| 973.99
#2012-10-22| 969.99
#2012-10-23| 951.08
#2012-10-24| 951.23
#2012-10-25| 951.32
#2012-10-26| 951.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 951.91
#2012-11-01| 956.20
#2012-11-02| 947.53
#2012-11-05| 936.41
#2012-11-06| 937.32
#2012-11-07| 919.97
#2012-11-08| 909.81
#2012-11-09| 901.22
#2012-11-12| 899.78
#2012-11-13| 882.71
#2012-11-14| 884.12
#2012-11-15| 880.89
#2012-11-16| 864.74
#2012-11-19| 885.74
#2012-11-20| 883.85
#2012-11-21| 891.57
#2012-11-22| .
#2012-11-23| 906.84
#2012-11-26| 903.31
#2012-11-27| 898.05
#2012-11-28| 893.59
#2012-11-29| 911.30
#2012-11-30| 907.28
#2012-12-03| 913.12
#2012-12-04| 917.00
#2012-12-05| 917.56
#2012-12-06| 898.58
#2012-12-07| 893.40
#2012-12-10| 892.17
#2012-12-11| 910.72
#2012-12-12| 917.28
#2012-12-13| 918.53
#2012-12-14| 917.68
#2012-12-17| 922.39
#2012-12-18| 932.29
#2012-12-19| 938.17
#2012-12-20| 934.91
#2012-12-21| 930.11
#2012-12-24| 931.18
#2012-12-25| 931.37
#2012-12-26| 932.66
#2012-12-27| 933.14
#2012-12-28| 929.20
#2012-12-31| 929.97
#2013-01-01| 929.97
#2013-01-02| 947.07
#2013-01-03| 938.16
#2013-01-04| 938.50
#2013-01-07| 928.02
#2013-01-08| 925.79
#2013-01-09| 930.65
#2013-01-10| 932.53
#2013-01-11| 935.02
#2013-01-14| 930.92
#2013-01-15| 929.73
#2013-01-16| 925.58
#2013-01-17| 931.84
#2013-01-18| 924.23
#2013-01-21| 934.86
#2013-01-22| 927.25
#2013-01-23| 921.15
#2013-01-24| 926.73
#2013-01-25| 933.65
#2013-01-28| 926.73
#2013-01-29| 936.46
#2013-01-30| 933.13
#2013-01-31| 926.36
#2013-02-01| 930.07
#2013-02-04| 908.84
#2013-02-05| 913.90
#2013-02-06| 909.75
#2013-02-07| 899.24
#2013-02-08| 907.22
#2013-02-11| 909.15
#2013-02-12| 919.37
#2013-02-13| 918.25
#2013-02-14| 902.92
#2013-02-15| 898.20
#2013-02-18| 903.54
#2013-02-19| 909.78
#2013-02-20| 901.39
#2013-02-21| 877.12
#2013-02-22| 890.68
#2013-02-25| 893.37
#2013-02-26| 866.56
#2013-02-27| 878.28
#2013-02-28| 885.49
#2013-03-01| 873.42
#2013-03-04| 885.28
#2013-03-05| 896.57
#2013-03-06| 889.61
#2013-03-07| 894.10
#2013-03-08| 894.94
#2013-03-11| 892.04
#2013-03-12| 886.98
#2013-03-13| 881.24
#2013-03-14| 893.54
#2013-03-15| 891.97
#2013-03-18| 883.42
#2013-03-19| 881.50
#2013-03-20| 892.03
#2013-03-21| 899.33
#2013-03-22| 910.87
#2013-03-25| 889.52
#2013-03-26| 884.54
#2013-03-27| 875.81
#2013-03-28| 884.77
#2013-03-29| 884.97
#2013-04-01| 885.87
#2013-04-02| 898.95
#2013-04-03| 891.36
#2013-04-04| 891.49
#2013-04-05| 905.90
#2013-04-08| 901.21
#2013-04-09| 908.55
#2013-04-10| 931.73
#2013-04-11| 935.30
#2013-04-12| 930.38
#2013-04-15| 929.50
#2013-04-16| 913.72
#2013-04-17| 903.32
#2013-04-18| 901.82
#2013-04-19| 902.10
#2013-04-22| 907.23
#2013-04-23| 923.15
#2013-04-24| 926.77
#2013-04-25| 931.07
#2013-04-26| 929.15
#2013-04-29| 945.47
#2013-04-30| 949.55
#2013-05-01| 951.42
#2013-05-02| 944.87
#2013-05-03| 961.68
#2013-05-06| 948.11
#2013-05-07| 947.94
#2013-05-08| 957.26
#2013-05-09| 947.06
#2013-05-10| 940.58
#2013-05-13| 943.23
#2013-05-14| 948.08
#2013-05-15| 940.82
#2013-05-16| 940.85
#2013-05-17| 936.30
#2013-05-20| 944.05
#2013-05-21| 943.76
#2013-05-22| 940.39
#2013-05-23| 930.46
#2013-05-24| 933.28
#2013-05-27| 937.47
#2013-05-28| 940.73
#2013-05-29| 925.10
#2013-05-30| 928.81
#2013-05-31| 915.94
#2013-06-03| 911.96
#2013-06-04| 917.76
#2013-06-05| 903.52
#2013-06-06| 905.29
#2013-06-07| 914.67
#2013-06-10| 910.38
#2013-06-11| 907.04
#2013-06-12| 912.13
#2013-06-13| 914.19
#2013-06-14| 916.24
#2013-06-17| 924.84
#2013-06-18| 929.51
#2013-06-19| 923.43
#2013-06-20| 883.22
#2013-06-21| 866.09
#2013-06-24| 848.84
#2013-06-25| 845.57
#2013-06-26| 857.41
#2013-06-27| 863.52
#2013-06-28| 864.79
#2013-07-01| 864.67
#2013-07-02| 863.91
#2013-07-03| 854.03
#2013-07-04| 865.61
#2013-07-05| 849.92
#2013-07-08| 859.85
#2013-07-09| 858.46
#2013-07-10| 861.46
#2013-07-11| 877.76
#2013-07-12| 863.68
#2013-07-15| 866.63
#2013-07-16| 873.25
#2013-07-17| 873.95
#2013-07-18| 884.17
#2013-07-19| 892.68
#2013-07-22| 897.43
#2013-07-23| 899.42
#2013-07-24| 908.38
#2013-07-25| 904.91
#2013-07-26| 908.46
#2013-07-29| 903.23
#2013-07-30| 912.29
#2013-07-31| 910.14
#2013-08-01| 918.88
#2013-08-02| 925.22
#2013-08-05| 922.51
#2013-08-06| 916.09
#2013-08-07| 923.47
#2013-08-08| 932.19
#2013-08-09| 928.83
#2013-08-12| 920.30
#2013-08-13| 923.49
#2013-08-14| 923.02
#2013-08-15| 913.83
#2013-08-16| 921.62
#2013-08-19| 918.50
#2013-08-20| 916.88
#2013-08-21| 912.79
#2013-08-22| 916.82
#2013-08-23| 922.94
#2013-08-26| 917.00
#2013-08-27| 905.10
#2013-08-28| 910.53
#2013-08-29| 907.23
#2013-08-30| 894.01
#2013-09-02| 904.74
#2013-09-03| 901.84
#2013-09-04| 901.78
#2013-09-05| 901.97
#2013-09-06| 919.61
#2013-09-09| 922.60
#2013-09-10| 933.79
#2013-09-11| 953.73
#2013-09-12| 960.34
#2013-09-13| 958.17
#2013-09-16| 968.74
#2013-09-17| 970.71
#2013-09-18| 969.97
#2013-09-19| 988.97
#2013-09-20| 982.98
#2013-09-23| 977.04
#2013-09-24| 983.52
#2013-09-25| 976.16
#2013-09-26| 973.63
#2013-09-27| 975.44
#2013-09-30| 968.28
#2013-10-01| 977.48
#2013-10-02| 983.16
#2013-10-03| 976.76
#2013-10-04| 977.49
#2013-10-07| 986.31
#2013-10-08| 982.81
#2013-10-09| 984.58
#2013-10-10| 996.10
#2013-10-11| 993.58
#2013-10-14| 999.59
#2013-10-15|1000.16
#2013-10-16|1004.41
#2013-10-17|1011.24
#2013-10-18|1014.76
#2013-10-21|1013.35
#2013-10-22|1017.24
#2013-10-23|1007.70
#2013-10-24|1014.20
#2013-10-25|1013.42
#2013-10-28|1014.17
#2013-10-29|1020.55
#2013-10-30|1016.64
#2013-10-31|1005.21
#2013-11-01| 993.32
#2013-11-04| 997.71
#2013-11-05| 998.24
#2013-11-06|1006.19
#2013-11-07| 987.57
#2013-11-08| 988.00
#2013-11-11| 994.88
#2013-11-12| 996.24
#2013-11-13| 998.40
#2013-11-14| 996.77
#2013-11-15| 990.96
#2013-11-18|1005.88
#2013-11-19| 997.84
#2013-11-20| 989.99
#2013-11-21| 995.81
#2013-11-22|1001.88
#2013-11-25|1001.26
#2013-11-26| 996.17
#2013-11-27|1001.42
#2013-11-28|1007.16
#2013-11-29|1006.03
#2013-12-02| 993.14
#2013-12-03| 981.38
#2013-12-04| 970.15
#2013-12-05| 967.40
#2013-12-06| 971.45
#2013-12-09| 977.77
#2013-12-10| 977.05
#2013-12-11| 972.65
#2013-12-12| 968.63
#2013-12-13| 966.38
#2013-12-16| 977.77
#2013-12-17| 966.84
#2013-12-18| 977.79
#2013-12-19| 986.58
#2013-12-20| 985.55
#2013-12-23| 993.20
#2013-12-24| 995.01
#2013-12-25| 994.94
#2013-12-26| 997.02
#2013-12-27|1008.97
#2013-12-30|1010.79
#2013-12-31|1011.17
#2014-01-01|1011.17
#2014-01-02| 989.31
#2014-01-03| 992.66
#2014-01-06| 992.60
#2014-01-07| 992.41
#2014-01-08| 987.57
#2014-01-09| 985.66
#2014-01-10|1000.00
#2014-01-13| 997.32
#2014-01-14|1008.22
#2014-01-15|1005.40
#2014-01-16|1004.35
#2014-01-17|1009.01
#2014-01-20|1011.03
#2014-01-21|1009.08
#2014-01-22|1017.80
#2014-01-23|1024.15
#2014-01-24|1006.29
#2014-01-27| 999.79
#2014-01-28|1001.96
#2014-01-29| 992.50
#2014-01-30| 996.98
#2014-01-31| 990.45
#2014-02-03| 987.29
#2014-02-04| 981.14
#2014-02-05| 985.80
#2014-02-06|1004.83
#2014-02-07|1014.62
#2014-02-10|1015.39
#2014-02-11|1027.32
#2014-02-12|1026.48
#2014-02-13|1034.36
#2014-02-14|1047.97
#2014-02-17|1049.44
#2014-02-18|1052.57
#2014-02-19|1060.02
#2014-02-20|1067.64
#2014-02-21|1074.87
#2014-02-24|1078.65
#2014-02-25|1074.55
#2014-02-26|1058.01
#2014-02-27|1069.18
#2014-02-28|1077.74
#2014-03-03|1054.97
#2014-03-04|1074.57
#2014-03-05|1081.85
#2014-03-06|1085.16
#2014-03-07|1080.62
#2014-03-10|1080.69
#2014-03-11|1086.64
#2014-03-12|1091.23
#2014-03-13|1087.30
#2014-03-14|1081.27
#2014-03-17|1096.44
#2014-03-18|1103.13
#2014-03-19|1103.47
#2014-03-20|1094.89
#2014-03-21|1095.75
#2014-03-24|1084.08
#2014-03-25|1094.12
#2014-03-26|1099.68
#2014-03-27|1097.64
#2014-03-28|1114.47
#2014-03-31|1111.86
#2014-04-01|1117.04
#2014-04-02|1109.10
#2014-04-03|1103.46
#2014-04-04|1103.99
#2014-04-07|1105.23
#2014-04-08|1105.23
#2014-04-09|1108.29
#2014-04-10|1102.47
#2014-04-11|1091.90
#2014-04-14|1092.08
#2014-04-15|1089.85
#2014-04-16|1106.34
#2014-04-17|1107.34
#2014-04-18|1106.08
#2014-04-21|1105.81
#2014-04-22|1115.75
#2014-04-23|1103.91
#2014-04-24|1102.13
#2014-04-25|1095.20
#2014-04-28|1100.98
#2014-04-29|1112.50
#2014-04-30|1108.53
#2014-05-01|1108.31
#2014-05-02|1105.37
#2014-05-05|1105.90
#2014-05-06|1109.82
#2014-05-07|1113.48
#2014-05-08|1122.60
#2014-05-09|1113.69
#2014-05-12|1120.50
#2014-05-13|1113.96
#2014-05-14|1112.93
#2014-05-15|1100.03
#2014-05-16|1108.22
#2014-05-19|1114.06
#2014-05-20|1116.03
#2014-05-21|1122.08
#2014-05-22|1121.70
#2014-05-23|1126.78
#2014-05-26|1135.95
#2014-05-27|1132.81
#2014-05-28|1133.59
#2014-05-29|1134.56
#2014-05-30|1142.11
#2014-06-02|1145.69
#2014-06-03|1140.29
#2014-06-04|1131.16
#2014-06-05|1141.18
#2014-06-06|1152.76
#2014-06-09|1153.39
#2014-06-10|1153.14
#2014-06-11|1144.40
#2014-06-12|1146.04
#2014-06-13|1150.22
#2014-06-16|1151.59
#2014-06-17|1152.96
#2014-06-18|1158.72
#2014-06-19|1176.65
#2014-06-20|1169.49
#2014-06-23|1166.51
#2014-06-24|1169.29
#2014-06-25|1157.34
#2014-06-26|1159.65
#2014-06-27|1161.35
#2014-06-30|1164.43
#2014-07-01|1171.58
#2014-07-02|1173.86
#2014-07-03|1170.02
#2014-07-04|1162.94
#2014-07-07|1155.63
#2014-07-08|1148.48
#2014-07-09|1144.97
#2014-07-10|1129.76
#2014-07-11|1137.49
#2014-07-14|1142.20
#2014-07-15|1138.61
#2014-07-16|1149.23
#2014-07-17|1133.01
#2014-07-18|1138.09
#2014-07-21|1138.95
#2014-07-22|1152.65
#2014-07-23|1147.62
#2014-07-24|1154.86
#2014-07-25|1144.02
#2014-07-28|1146.81
#2014-07-29|1149.70
#2014-07-30|1136.13
#2014-07-31|1122.85
#2014-08-01|1102.08
#2014-08-04|1104.36
#2014-08-05|1098.83
#2014-08-06|1084.66
#2014-08-07|1071.24
#2014-08-08|1070.79
#2014-08-11|1080.47
#2014-08-12|1076.03
#2014-08-13|1091.74
#2014-08-14|1096.67
#2014-08-15|1096.49
#2014-08-18|1103.00
#2014-08-19|1099.55
#2014-08-20|1103.32
#2014-08-21|1110.73
#2014-08-22|1099.05
#2014-08-25|1110.17
#2014-08-26|1116.47
#2014-08-27|1115.52
#2014-08-28|1106.98
#2014-08-29|1111.77
#2014-09-01|1113.74
#2014-09-02|1108.84
#2014-09-03|1121.48
#2014-09-04|1120.69
#2014-09-05|1125.60
#2014-09-08|1114.32
#2014-09-09|1101.96
#2014-09-10|1101.53
#2014-09-11|1105.74
#2014-09-12|1102.06
#2014-09-15|1098.61
#2014-09-16|1093.39
#2014-09-17|1099.68
#2014-09-18|1103.69
#2014-09-19|1099.85
#2014-09-22|1099.39
#2014-09-23|1085.99
#2014-09-24|1089.97
#2014-09-25|1078.65
#2014-09-26|1079.71
#2014-09-29|1075.34
#2014-09-30|1083.20
#2014-10-01|1071.76
#2014-10-02|1045.94
#2014-10-03|1047.53
#2014-10-06|1051.30
#2014-10-07|1041.89
#2014-10-08|1042.51
#2014-10-09|1041.94
#2014-10-10|1021.36
#2014-10-13|1023.49
#2014-10-14|1021.41
#2014-10-15| 997.38
#2014-10-16| 990.60
#2014-10-17|1014.55
#2014-10-20|1012.09
#2014-10-21|1023.57
#2014-10-22|1027.32
#2014-10-23|1033.99
#2014-10-24|1033.47
#2014-10-27|1031.67
#2014-10-28|1053.77
#2014-10-29|1051.89
#2014-10-30|1047.40
#2014-10-31|1061.33
#2014-11-03|1035.50
#2014-11-04|1036.64
#2014-11-05|1045.69
#2014-11-06|1039.44
#2014-11-07|1027.97
#2014-11-10|1040.06
#2014-11-11|1045.83
#2014-11-12|1025.71
#2014-11-13|1022.59
#2014-11-14|1019.00
#2014-11-17|1021.56
#2014-11-18|1037.65
#2014-11-19|1042.76
#2014-11-20|1030.28
#2014-11-21|1039.07
#2014-11-24|1041.05
#2014-11-25|1052.68
#2014-11-26|1062.07
#2014-11-27|1065.80
#2014-11-28|1062.81
#2014-12-01|1067.56
#2014-12-02|1062.30
#2014-12-03|1063.34
#2014-12-04|1060.19
#2014-12-05|1070.08
#2014-12-08|1063.10
#2014-12-09|1041.37
#2014-12-10|1040.10
#2014-12-11|1030.59
#2014-12-12|1011.71
#2014-12-15| 981.45
#2014-12-16|1009.33
#2014-12-17|1001.46
#2014-12-18|1020.79
#2014-12-19|1015.53
#2014-12-22|1019.23
#2014-12-23|1022.23
#2014-12-24|1023.36
#2014-12-25|1023.30
#2014-12-26|1022.29
#2014-12-29|1021.08
#2014-12-30|1007.42
#2014-12-31|1005.56
#2015-01-01|1005.56
#2015-01-02| 993.13
#2015-01-05| 957.07
#2015-01-06| 949.53
#2015-01-07| 944.25
#2015-01-08| 963.40
#2015-01-09| 950.03
#2015-01-12| 942.07
#2015-01-13| 952.94
#2015-01-14| 935.02
#2015-01-15| 936.44
#2015-01-16| 942.13
#2015-01-19| 954.65
#2015-01-20| 958.71
#2015-01-21| 963.78
#2015-01-22| 970.38
#2015-01-23| 966.18
#2015-01-26| 972.79
#2015-01-27| 984.88
#2015-01-28| 988.56
#2015-01-29| 992.59
#2015-01-30| 978.32
#2015-02-02| 979.20
#2015-02-03| 988.21
#2015-02-04| 984.17
#2015-02-05| 977.86
#2015-02-06| 969.12
#2015-02-09| 949.60
#2015-02-10| 958.12
#2015-02-11| 956.66
#2015-02-12| 965.47
#2015-02-13| 966.79
#2015-02-16| 958.17
#2015-02-17| 962.07
#2015-02-18| 960.13
#2015-02-19| 961.45
#2015-02-20| 959.30
#2015-02-23| 966.04
#2015-02-24| 985.03
#2015-02-25| 986.46
#2015-02-26| 972.89
#2015-02-27| 981.67
#2015-03-02| 973.44
#2015-03-03| 961.97
#2015-03-04| 952.17
#2015-03-05| 957.79
#2015-03-06| 930.08
#2015-03-09| 930.90
#2015-03-10| 907.93
#2015-03-11| 906.82
#2015-03-12| 905.92
#2015-03-13| 891.60
#2015-03-16| 899.57
#2015-03-17| 906.72
#2015-03-18| 918.46
#2015-03-19| 923.71
#2015-03-20| 948.44
#2015-03-23| 955.08
#2015-03-24| 953.51
#2015-03-25| 959.64
#2015-03-26| 943.27
#2015-03-27| 944.26
#2015-03-30| 938.70
#2015-03-31| 922.27
#2015-04-01| 929.90
#2015-04-02| 935.12
#2015-04-03| 943.00
#2015-04-06| 947.28
#2015-04-07| 957.95
#2015-04-08| 949.37
#2015-04-09| 950.18
#2015-04-10| 948.63
#2015-04-13| 950.06
#2015-04-14| 957.44
#2015-04-15| 954.39
#2015-04-16| 959.03
#2015-04-17| 954.66
#2015-04-20| 956.78
#2015-04-21| 956.75
#2015-04-22| 949.49
#2015-04-23| 956.33
#2015-04-24| 978.00
#2015-04-27| 982.38
#2015-04-28| 988.34
#2015-04-29| 978.47
#2015-04-30| 971.19
#2015-05-01| 968.21
#2015-05-04| 967.51
#2015-05-05| 949.62
#2015-05-06| 962.30
#2015-05-07| 958.66
#2015-05-08| 992.67
#2015-05-11| 990.93
#2015-05-12| 989.03
#2015-05-13| 995.52
#2015-05-14|1004.00
#2015-05-15|1008.20
#2015-05-18|1000.73
#2015-05-19| 997.04
#2015-05-20|1002.15
#2015-05-21|1005.86
#2015-05-22| 996.88
#2015-05-25| 982.63
#2015-05-26| 964.44
#2015-05-27| 980.51
#2015-05-28| 981.77
#2015-05-29| 975.34
#2015-06-01| 967.99
#2015-06-02| 978.39
#2015-06-03| 985.76
#2015-06-04| 965.87
#2015-06-05| 941.84
#2015-06-08| 941.72
#2015-06-09| 938.54
#2015-06-10| 959.87
#2015-06-11| 957.95
#2015-06-12| 952.36
#2015-06-15| 938.49
#2015-06-16| 943.01
#2015-06-17| 941.67
#2015-06-18| 962.61
#2015-06-19| 958.33
#2015-06-22| 983.04
#2015-06-23| 968.62
#2015-06-24| 966.32
#2015-06-25| 961.33
#2015-06-26| 958.13
#2015-06-29| 931.65
#2015-06-30| 918.01
#2015-07-01| 917.66
#2015-07-02| 927.95
#2015-07-03| 920.90
#2015-07-06| 903.74
#2015-07-07| 881.44
#2015-07-08| 897.58
#2015-07-09| 916.02
#2015-07-10| 946.88
#2015-07-13| 943.53
#2015-07-14| 945.03
#2015-07-15| 950.65
#2015-07-16| 956.00
#2015-07-17| 947.13
#2015-07-20| 950.71
#2015-07-21| 944.66
#2015-07-22| 940.77
#2015-07-23| 939.60
#2015-07-24| 933.93
#2015-07-27| 933.19
#2015-07-28| 931.90
#2015-07-29| 935.34
#2015-07-30| 930.61
#2015-07-31| 941.72
#2015-08-03| 940.76
#2015-08-04| 938.65
#2015-08-05| 942.39
#2015-08-06| 942.19
#2015-08-07| 940.51
#2015-08-10| 947.69
#2015-08-11| 941.92
#2015-08-12| 940.71
#2015-08-13| 940.17
#2015-08-14| 935.65
#2015-08-17| 937.57
#2015-08-18| 934.39
#2015-08-19| 925.19
#2015-08-20| 925.18
#2015-08-21| 905.54
#2015-08-24| 868.48
#2015-08-25| 891.16
#2015-08-26| 873.00
#2015-08-27| 885.86
#2015-08-28| 891.18
#2015-08-31| 885.31
#2015-09-01| 870.05
#2015-09-02| 867.43
#2015-09-03| 870.40
#2015-09-04| 851.35
#2015-09-07| 860.22
#2015-09-08| 875.40
#2015-09-09| 882.91
#2015-09-10| 871.74
#2015-09-11| 865.61
#2015-09-14| 862.69
#2015-09-15| 861.22
#2015-09-16| 872.55
#2015-09-17| 879.32
#2015-09-18| 868.88
#2015-09-21| 861.14
#2015-09-22| 835.15
#2015-09-23| 838.37
#2015-09-24| 837.68
#2015-09-25| 851.46
#2015-09-28| 843.33
#2015-09-29| 843.93
#2015-09-30| 862.54
#2015-10-01| 856.20
#2015-10-02| 874.12
#2015-10-05| 885.71
#2015-10-06| 893.79
#2015-10-07| 897.12
#2015-10-08| 904.06
#2015-10-09| 910.48
#2015-10-12| 911.95
#2015-10-13| 901.59
#2015-10-14| 911.34
#2015-10-15| 916.66
#2015-10-16| 922.45
#2015-10-19| 917.84
#2015-10-20| 924.34
#2015-10-21| 924.55
#2015-10-22| 923.17
#2015-10-23| 923.16
#2015-10-26| 924.40
#2015-10-27| 911.29
#2015-10-28| 919.77
#2015-10-29| 903.92
#2015-10-30| 915.71
#2015-11-02| 920.87
#2015-11-03| 913.98
#2015-11-04| 913.06
#2015-11-05| 910.09
#2015-11-06| 889.78
#2015-11-09| 876.59
#2015-11-10| 878.47
#2015-11-11| 876.52
#2015-11-12| 872.17
#2015-11-13| 867.90
#2015-11-16| 871.29
#2015-11-17| 884.21
#2015-11-18| 878.49
#2015-11-19| 893.62
#2015-11-20| 891.64
#2015-11-23| 879.03
#2015-11-24| 867.98
#2015-11-25| 876.13
#2015-11-26| 885.60
#2015-11-27| 883.28
#2015-11-30| 877.83
#2015-12-01| 883.63
#2015-12-02| 878.42
#2015-12-03| 881.36
#2015-12-04| 880.83
#2015-12-07| 880.28
#2015-12-08| 864.94
#2015-12-09| 879.17
#2015-12-10| 878.18
#2015-12-11| 869.17
#2015-12-14| 856.05
#2015-12-15| 866.14
#2015-12-16| 869.03
#2015-12-17| 873.49
#2015-12-18| 863.39
#2015-12-21| 859.97
#2015-12-22| 857.66
#2015-12-23| 876.35
#2015-12-24| 884.03
#2015-12-25| 884.02
#2015-12-28| 880.31
#2015-12-29| 889.48
#2015-12-30| 887.67
#2015-12-31| 877.03
#2016-01-01| 877.03
#2016-01-04| 852.56
#2016-01-05| 855.63
#2016-01-06| 853.84
#2016-01-07| 851.66
#2016-01-08| 847.41
#2016-01-11| 846.27
#2016-01-12| 844.66
#2016-01-13| 852.82
#2016-01-14| 841.33
#2016-01-15| 828.58
#2016-01-18| 816.52
#2016-01-19| 833.99
#2016-01-20| 812.25
#2016-01-21| 816.14
#2016-01-22| 837.66
#2016-01-25| 836.70
#2016-01-26| 848.09
#2016-01-27| 861.73
#2016-01-28| 859.46
#2016-01-29| 861.62
#2016-02-01| 873.72
#2016-02-02| 861.19
#2016-02-03| 859.14
#2016-02-04| 867.02
#2016-02-05| 852.95
#2016-02-08| 832.70
#2016-02-09| 833.17
#2016-02-10| 826.06
#2016-02-11| 809.74
#2016-02-12| 818.86
#2016-02-15| 835.96
#2016-02-16| 828.71
#2016-02-17| 830.08
#2016-02-18| 837.75
#2016-02-19| 832.75
#2016-02-22| 843.80
#2016-02-23| 826.17
#2016-02-24| 806.96
#2016-02-25| 823.82
#2016-02-26| 818.28
#2016-02-29| 816.47
#2016-03-01| 822.27
#2016-03-02| 818.03
#2016-03-03| 825.36
#2016-03-04| 831.65
#2016-03-07| 824.77
#2016-03-08| 825.77
#2016-03-09| 830.43
#2016-03-10| 838.85
#2016-03-11| 858.13
#2016-03-14| 857.17
#2016-03-15| 849.65
#2016-03-16| 844.64
#2016-03-17| 873.87
#2016-03-18| 875.14
#2016-03-21| 870.17
#2016-03-22| 860.86
#2016-03-23| 857.18
#2016-03-24| 853.58
#2016-03-25| 853.60
#2016-03-28| 858.58
#2016-03-29| 864.64
#2016-03-30| 889.29
#2016-03-31| 878.82
#2016-04-01| 863.21
#2016-04-04| 870.32
#2016-04-05| 854.15
#2016-04-06| 857.30
#2016-04-07| 855.26
#2016-04-08| 868.42
#2016-04-11| 876.77
#2016-04-12| 873.57
#2016-04-13| 876.93
#2016-04-14| 877.30
#2016-04-15| 880.29
#2016-04-18| 886.98
#2016-04-19| 898.04
#2016-04-20| 897.44
#2016-04-21| 881.70
#2016-04-22| 878.69
#2016-04-25| 880.31
#2016-04-26| 891.10
#2016-04-27| 901.85
#2016-04-28| 903.70
#2016-04-29| 907.20
#2016-05-02| 909.91
#2016-05-03| 898.47
#2016-05-04| 887.33
#2016-05-05| 879.69
#2016-05-06| 881.16
#2016-05-09| 880.12
#2016-05-10| 887.75
#2016-05-11| 875.89
#2016-05-12| 878.93
#2016-05-13| 876.83
#2016-05-16| 876.35
#2016-05-17| 874.32
#2016-05-18| 872.32
#2016-05-19| 854.86
#2016-05-20| 864.93
#2016-05-23| 858.18
#2016-05-24| 872.21
#2016-05-25| 880.24
#2016-05-26| 886.54
#2016-05-27| 885.51
#2016-05-30| 887.75
#2016-05-31| 880.42
#2016-06-01| 869.74
#2016-06-02| 863.01
#2016-06-03| 877.82
#2016-06-06| 884.68
#2016-06-07| 894.32
#2016-06-08| 903.70
#2016-06-09| 891.95
#2016-06-10| 869.32
#2016-06-13| 857.60
#2016-06-14| 833.32
#2016-06-15| 843.89
#2016-06-16| 834.24
#2016-06-17| 854.88
#2016-06-20| 889.94
#2016-06-21| 887.03
#2016-06-22| 886.26
#2016-06-23| 898.75
#2016-06-24| 808.29
#2016-06-27| 787.73
#2016-06-28| 818.00
#2016-06-29| 856.87
#2016-06-30| 878.03
#2016-07-01| 880.34
#2016-07-04| 884.91
#2016-07-05| 868.22
#2016-07-06| 850.54
#2016-07-07| 854.08
#2016-07-08| 861.73
#2016-07-11| 871.00
#2016-07-12| 871.10
#2016-07-13| 883.54
#2016-07-14| 882.82
#2016-07-15| 881.27
#2016-07-18| 884.03
#2016-07-19| 875.38
#2016-07-20| 883.78
#2016-07-21| 883.82
#2016-07-22| 882.85
#2016-07-25| 886.44
#2016-07-26| 887.62
#2016-07-27| 887.35
#2016-07-28| 886.84
#2016-07-29| 895.92
#2016-08-01| 888.25
#2016-08-02| 882.16
#2016-08-03| 874.52
#2016-08-04| 877.13
#2016-08-05| 872.95
#2016-08-08| 873.60
#2016-08-09| 876.61
#2016-08-10| 871.75
#2016-08-11| 882.23
#2016-08-12| 882.03
#2016-08-15| 882.07
#2016-08-16| 873.46
#2016-08-17| 861.70
#2016-08-18| 872.79
#2016-08-19| 863.35
#2016-08-22| 866.59
#2016-08-23| 870.35
#2016-08-24| 863.87
#2016-08-25| 865.86
#2016-08-26| 869.57
#2016-08-29| 856.95
#2016-08-30| 854.18
#2016-08-31| 851.51
#2016-09-01| 854.75
#2016-09-02| 875.77
#2016-09-05| 880.19
#2016-09-06| 886.28
#2016-09-07| 887.06
#2016-09-08| 887.72
#2016-09-09| 873.24
#2016-09-12| 856.64
#2016-09-13| 848.52
#2016-09-14| 847.45
#2016-09-15| 847.81
#2016-09-16| 835.42
#2016-09-19| 847.14
#2016-09-20| 842.58
#2016-09-21| 835.76
#2016-09-22| 861.63
#2016-09-23| 850.98
#2016-09-26| 848.95
#2016-09-27| 846.95
#2016-09-28| 851.94
#2016-09-29| 862.37
#2016-09-30| 858.83
#2016-10-03| 852.79
#2016-10-04| 844.85
#2016-10-05| 831.09
#2016-10-06| 819.06
#2016-10-07| 805.18
#2016-10-10| 809.23
#2016-10-11| 801.57
#2016-10-12| 794.58
#2016-10-13| 798.44
#2016-10-14| 810.10
#2016-10-17| 804.67
#2016-10-18| 818.74
#2016-10-19| 821.35
#2016-10-20| 821.64
#2016-10-21| 815.45
#2016-10-24| 810.02
#2016-10-25| 808.06
#2016-10-26| 815.37
#2016-10-27| 813.48
#2016-10-28| 815.93
#2016-10-31| 818.04
#2016-11-01| 814.04
#2016-11-02| 803.91
#2016-11-03| 801.56
#2016-11-04| 800.92
#2016-11-07| 797.31
#2016-11-08| 799.61
#2016-11-09| 782.26
#2016-11-10| 745.90
#2016-11-11| 747.64
#2016-11-14| 723.78
#2016-11-15| 729.82
#2016-11-16| 725.86
#2016-11-17| 730.78
#2016-11-18| 715.42
#2016-11-21| 723.69
#2016-11-22| 729.08
#2016-11-23| 721.87
#2016-11-24| 719.91
#2016-11-25| 728.98
#2016-11-28| 730.32
#2016-11-29| 736.65
#2016-11-30| 733.54
#2016-12-01| 725.27
#2016-12-02| 730.10
#2016-12-05| 727.48
#2016-12-06| 748.00
#2016-12-07| 749.34
#2016-12-08| 741.09
#2016-12-09| 744.56
#2016-12-12| 755.09
#2016-12-13| 766.55
#2016-12-14| 761.62
#2016-12-15| 749.31
#2016-12-16| 749.02
#2016-12-19| 755.70
#2016-12-20| 757.82
#2016-12-21| 758.99
#2016-12-22| 756.63
#2016-12-23| 761.98
#2016-12-26| 762.01
#2016-12-27| 765.44
#2016-12-28| 759.40
#2016-12-29| 767.89
#2016-12-30| 773.97
#2017-01-02| 778.94
#2017-01-03| 762.97
#2017-01-04| 764.12
#2017-01-05| 772.27
#2017-01-06| 767.46
#2017-01-09| 762.16
#2017-01-10| 757.37
#2017-01-11| 749.94
#2017-01-12| 769.32
#2017-01-13| 768.99
#2017-01-16| 764.96
#2017-01-17| 775.94
#2017-01-18| 776.40
#2017-01-19| 766.52
#2017-01-20| 769.57
#2017-01-23| 772.50
#2017-01-24| 772.60
#2017-01-25| 769.65
#2017-01-26| 762.10
#2017-01-27| 762.87
#2017-01-30| 753.00
#2017-01-31| 761.75
#2017-02-01| 755.45
#2017-02-02| 761.13
#2017-02-03| 763.60
#2017-02-06| 755.94
#2017-02-07| 759.60
#2017-02-08| 776.78
#2017-02-09| 779.87
#2017-02-10| 775.41
#2017-02-13| 778.65
#2017-02-14| 773.24
#2017-02-15| 771.90
#2017-02-16| 781.18
#2017-02-17| 775.90
#2017-02-20| 778.10
#2017-02-21| 778.21
#2017-02-22| 776.34
#2017-02-23| 780.73
#2017-02-24| 778.23
#2017-02-27| 783.77
#2017-02-28| 785.94
#2017-03-01| 783.17
#2017-03-02| 791.36
#2017-03-03| 793.48
#2017-03-06| 795.75
#2017-03-07| 789.31
#2017-03-08| 785.87
#2017-03-09| 789.42
#2017-03-10| 787.42
#2017-03-13| 791.04
#2017-03-14| 787.96
#2017-03-15| 786.33
#2017-03-16| 802.65
#2017-03-17| 805.10
#2017-03-20| 807.06
#2017-03-21| 815.51
#2017-03-22| 816.88
#2017-03-23| 822.35
#2017-03-24| 824.80
#2017-03-27| 833.54
#2017-03-28| 834.56
#2017-03-29| 828.05
#2017-03-30| 828.91
#2017-03-31| 836.04
#2017-04-03| 828.88
#2017-04-04| 827.07
#2017-04-05| 829.95
#2017-04-06| 835.32
#2017-04-07| 833.39
#2017-04-10| 827.65
#2017-04-11| 831.59
#2017-04-12| 835.96
#2017-04-13| 832.08
#2017-04-14| 831.99
#2017-04-17| 835.75
#2017-04-18| 828.62
#2017-04-19| 825.41
#2017-04-20| 822.04
#2017-04-21| 818.10
#2017-04-24| 847.15
#2017-04-25| 843.64
#2017-04-26| 836.28
#2017-04-27| 838.26
#2017-04-28| 836.95
#2017-05-01| 838.41
#2017-05-02| 846.45
#2017-05-03| 849.14
#2017-05-04| 864.83
#2017-05-05| 872.48
#2017-05-08| 870.98
#2017-05-09| 870.59
#2017-05-10| 875.50
#2017-05-11| 864.58
#2017-05-12| 872.04
#2017-05-15| 876.66
#2017-05-16| 888.21
#2017-05-17| 887.02
#2017-05-18| 884.75
#2017-05-19| 902.49
#2017-05-22| 909.64
#2017-05-23| 918.29
#2017-05-24| 911.87
#2017-05-25| 916.73
#2017-05-26| 910.40
#2017-05-29| 907.98
#2017-05-30| 911.71
#2017-05-31| 920.74
#2017-06-01| 917.04
#2017-06-02| 915.09
#2017-06-05| 913.18
#2017-06-06| 920.90
#2017-06-07| 923.72
#2017-06-08| 929.35
#2017-06-09| 920.12
#2017-06-12| 909.02
#2017-06-13| 910.67
#2017-06-14| 921.59
#2017-06-15| 909.13
#2017-06-16| 920.39
#2017-06-19| 918.27
#2017-06-20| 910.00
#2017-06-21| 914.08
#2017-06-22| 908.97
#2017-06-23| 909.61
#2017-06-26| 915.11
#2017-06-27| 900.60
#2017-06-28| 904.55
#2017-06-29| 893.40
#2017-06-30| 884.83
#2017-07-03| 887.21
#2017-07-04| 881.11
#2017-07-05| 873.08
#2017-07-06| 872.21
#2017-07-07| 876.15
#2017-07-10| 881.13
#2017-07-11| 877.74
#2017-07-12| 893.98
#2017-07-13| 897.24
#2017-07-14| 903.03
#2017-07-17| 902.70
#2017-07-18| 907.48
#2017-07-19| 911.77
#2017-07-20| 913.57
#2017-07-21| 911.18
#2017-07-24| 903.80
#2017-07-25| 903.06
#2017-07-26| 908.04
#2017-07-27| 909.13
#2017-07-28| 903.73
#2017-07-31| 911.64
#2017-08-01| 923.71
#2017-08-02| 925.28
#2017-08-03| 930.97
#2017-08-04| 928.83
#2017-08-07| 929.06
#2017-08-08| 930.11
#2017-08-09| 930.54
#2017-08-10| 927.17
#2017-08-11| 923.02
#2017-08-14| 939.43
#2017-08-15| 937.77
#2017-08-16| 942.80
#2017-08-17| 947.67
#2017-08-18| 945.73
#2017-08-21| 947.38
#2017-08-22| 947.07
#2017-08-23| 945.98
#2017-08-24| 950.12
#2017-08-25| 953.78
#2017-08-28| 959.16
#2017-08-29| 955.95
#2017-08-30| 951.86
#2017-08-31| 954.44
#2017-09-01| 958.43
#2017-09-04| 956.08
#2017-09-05| 959.33
#2017-09-06| 963.75
#2017-09-07| 977.68
#2017-09-08| 977.00
#2017-09-11| 980.92
#2017-09-12| 971.91
#2017-09-13| 962.28
#2017-09-14| 953.47
#2017-09-15| 961.64
#2017-09-18| 958.66
#2017-09-19| 962.99
#2017-09-20| 965.96
#2017-09-21| 952.07
#2017-09-22| 954.43
#2017-09-25| 948.46
#2017-09-26| 941.40
#2017-09-27| 935.32
#2017-09-28| 934.59
#2017-09-29| 942.94
#2017-10-02| 939.79
#2017-10-03| 934.68
#2017-10-04| 921.57
#2017-10-05| 928.64
#2017-10-06| 923.61
#2017-10-09| 937.31
#2017-10-10| 943.65
#2017-10-11| 956.58
#2017-10-12| 958.68
#2017-10-13| 958.58
#2017-10-16| 948.02
#2017-10-17| 947.14
#2017-10-18| 949.35
#2017-10-19| 956.45
#2017-10-20| 951.93
#2017-10-23| 954.84
#2017-10-24| 950.39
#2017-10-25| 937.45
#2017-10-26| 945.75
#2017-10-27| 939.48
#2017-10-30| 947.25
#2017-10-31| 953.78
#2017-11-01| 952.40
#2017-11-02| 954.95
#2017-11-03| 951.46
#2017-11-06| 954.88
#2017-11-07| 955.49
#2017-11-08| 959.33
#2017-11-09| 952.78
#2017-11-10| 948.60
#2017-11-13| 939.20
#2017-11-14| 941.11
#2017-11-15| 941.45
#2017-11-16| 943.17
#2017-11-17| 931.41
#2017-11-20| 929.92
#2017-11-21| 930.26
#2017-11-22| 939.26
#2017-11-23| 940.53
#2017-11-24| 943.69
#2017-11-27| 944.13
#2017-11-28| 946.52
#2017-11-29| 957.18
#2017-11-30| 962.37
#2017-12-01| 949.07
#2017-12-04| 953.91
#2017-12-05| 955.53
#2017-12-06| 953.97
#2017-12-07| 957.70
#2017-12-08| 955.37
#2017-12-11| 951.88
#2017-12-12| 951.70
#2017-12-13| 934.21
#2017-12-14| 923.16
#2017-12-15| 926.16
#2017-12-18| 939.36
#2017-12-19| 928.80
#2017-12-20| 929.36
#2017-12-21| 925.72
#2017-12-22| 925.08
#2017-12-25| 925.14
#2017-12-26| 926.87
#2017-12-27| 927.54
#2017-12-28| 926.13
#2017-12-29| 931.46
#2018-01-01| 931.46
#2018-01-02| 930.68
#2018-01-03| 927.89
#2018-01-04| 947.34
#2018-01-05| 956.41
#2018-01-08| 951.09
#2018-01-09| 939.21
#2018-01-10| 930.70
#2018-01-11| 935.77
#2018-01-12| 945.11
#2018-01-15| 957.72
#2018-01-16| 964.61
#2018-01-17| 966.79
#2018-01-18| 958.93
#2018-01-19| 959.02
#2018-01-22| 962.90
#2018-01-23| 965.96
#2018-01-24| 959.09
#2018-01-25| 960.74
#2018-01-26| 956.17
#2018-01-29| 943.85
#2018-01-30| 938.42
#2018-01-31| 945.94
#2018-02-01| 942.36
#2018-02-02| 924.63
#2018-02-05| 909.56
#2018-02-06| 875.02
#2018-02-07| 890.00
#2018-02-08| 875.79
#2018-02-09| 860.33
#2018-02-12| 868.80
#2018-02-13| 866.64
#2018-02-14| 882.66
#2018-02-15| 883.63
#2018-02-16| 892.31
#2018-02-19| 884.60
#2018-02-20| 882.71
#2018-02-21| 874.84
#2018-02-22| 885.46
#2018-02-23| 901.35
#2018-02-26| 903.23
#2018-02-27| 896.81
#2018-02-28| 880.64
#2018-03-01| 875.12
#2018-03-02| 866.91
#2018-03-05| 882.11
#2018-03-06| 889.98
#2018-03-07| 897.54
#2018-03-08| 905.05
#2018-03-09| 905.80
#2018-03-12| 914.44
#2018-03-13| 917.80
#2018-03-14| 916.37
#2018-03-15| 914.18
#2018-03-16| 915.36
#2018-03-19| 909.34
#2018-03-20| 902.38
#2018-03-21| 905.47
#2018-03-22| 898.70
#2018-03-23| 902.57
#2018-03-26| 904.71
#2018-03-27| 909.71
#2018-03-28| 935.16
#2018-03-29| 926.70
#2018-03-30| 926.81
#2018-04-02| 927.81
#2018-04-03| 922.53
#2018-04-04| 926.06
#2018-04-05| 929.78
#2018-04-06| 936.61
#2018-04-09| 942.65
#2018-04-10| 939.12
#2018-04-11| 941.41
#2018-04-12| 943.83
#2018-04-13| 950.91
#2018-04-16| 949.67
#2018-04-17| 955.45
#2018-04-18| 962.45
#2018-04-19| 960.13
#2018-04-20| 951.01
#2018-04-23| 942.57
#2018-04-24| 946.75
#2018-04-25| 943.26
#2018-04-26| 953.60
#2018-04-27| 955.49
#2018-04-30| 957.78
#2018-05-01| 950.11
#2018-05-02| 954.83
#2018-05-03| 954.02
#2018-05-04| 959.27
#2018-05-07| 961.78
#2018-05-08| 951.06
#2018-05-09| 949.85
#2018-05-10| 944.08
#2018-05-11| 949.87
#2018-05-14| 954.80
#2018-05-15| 946.28
#2018-05-16| 927.82
#2018-05-17| 942.32
#2018-05-18| 943.41
#2018-05-21| 940.49
#2018-05-22| 940.47
#2018-05-23| 931.55
#2018-05-24| 925.21
#2018-05-25| 909.70
#2018-05-28| 903.86
#2018-05-29| 886.35
#2018-05-30| 896.13
#2018-05-31| 889.13
#2018-06-01| 890.70
#2018-06-04| 906.16
#2018-06-05| 896.54
#2018-06-06| 901.21
#2018-06-07| 907.32
#2018-06-08| 894.69
#2018-06-11| 907.66
#2018-06-12| 911.83
#2018-06-13| 908.16
#2018-06-14| 914.83
#2018-06-15| 911.11
#2018-06-18| 897.75
#2018-06-19| 894.35
#2018-06-20| 897.18
#2018-06-21| 887.36
#2018-06-22| 896.21
#2018-06-25| 892.27
#2018-06-26| 897.51
#2018-06-27| 898.23
#2018-06-28| 893.48
#2018-06-29| 901.32
#2018-07-02| 897.56
#2018-07-03| 914.65
#2018-07-04| 920.38
#2018-07-05| 931.52
#2018-07-06| 945.02
#2018-07-09| 936.39
#2018-07-10| 929.73
#2018-07-11| 925.14
#2018-07-12| 929.01
#2018-07-13| 925.28
#2018-07-16| 924.00
#2018-07-17| 923.39
#2018-07-18| 919.98
#2018-07-19| 913.19
#2018-07-20| 922.40
#2018-07-23| 918.85
#2018-07-24| 908.70
#2018-07-25| 905.56
#2018-07-26| 910.18
#2018-07-27| 916.69
#2018-07-30| 914.54
#2018-07-31| 917.67
#2018-08-01| 900.26
#2018-08-02| 891.50
#2018-08-03| 896.22
#2018-08-06| 892.56
#2018-08-07| 901.02
#2018-08-08| 898.66
#2018-08-09| 896.33
#2018-08-10| 876.77
#2018-08-13| 874.92
#2018-08-14| 876.31
#2018-08-15| 865.78
#2018-08-16| 873.63
#2018-08-17| 875.08
#2018-08-20| 876.57
#2018-08-21| 886.93
#2018-08-22| 889.21
#2018-08-23| 885.87
#2018-08-24| 886.98
#2018-08-27| 890.79
#2018-08-28| 892.27
#2018-08-29| 892.25
#2018-08-30| 886.83
#2018-08-31| 880.73
#2018-09-03| 878.15
#2018-09-04| 872.65
#2018-09-05| 871.02
#2018-09-06| 876.08
#2018-09-07| 872.89
#2018-09-10| 887.64
#2018-09-11| 888.08
#2018-09-12| 879.60
#2018-09-13| 876.56
#2018-09-14| 873.88
#2018-09-17| 883.54
#2018-09-18| 885.78
#2018-09-19| 874.05
#2018-09-20| 887.98
#2018-09-21| 894.33
#2018-09-24| 886.53
#2018-09-25| 883.52
#2018-09-26| 886.91
#2018-09-27| 886.89
#2018-09-28| 873.83
#2018-10-01| 869.72
#2018-10-02| 873.32
#2018-10-03| 879.27
#2018-10-04| 864.04
#2018-10-05| 861.01
#2018-10-08| 855.86
#2018-10-09| 860.24
#2018-10-10| 857.36
#2018-10-11| 843.94
#2018-10-12| 831.26
#2018-10-15| 836.38
#2018-10-16| 853.15
#2018-10-17| 845.28
#2018-10-18| 842.58
#2018-10-19| 851.78
#2018-10-22| 846.99
#2018-10-23| 842.30
#2018-10-24| 838.30
#2018-10-25| 840.71
#2018-10-26| 833.09
#2018-10-29| 837.91
#2018-10-30| 837.40
#2018-10-31| 833.47
#2018-11-01| 845.05
#2018-11-02| 843.79
#2018-11-05| 853.24
#2018-11-06| 859.02
#2018-11-07| 878.96
#2018-11-08| 876.81
#2018-11-09| 876.41
#2018-11-12| 866.02
#2018-11-13| 868.80
#2018-11-14| 876.58
#2018-11-15| 861.88
#2018-11-16| 869.65
#2018-11-19| 874.54
#2018-11-20| 872.79
#2018-11-21| 874.29
#2018-11-22| 865.41
#2018-11-23| 861.45
#2018-11-26| 871.54
#2018-11-27| 874.75
#2018-11-28| 867.32
#2018-11-29| 867.39
#2018-11-30| 863.73
#2018-12-03| 868.50
#2018-12-04| 868.38
#2018-12-05| 869.05
#2018-12-06| 858.05
#2018-12-07| 865.83
#2018-12-10| 849.29
#2018-12-11| 859.71
#2018-12-12| 882.61
#2018-12-13| 893.78
#2018-12-14| 889.23
#2018-12-17| 887.09
#2018-12-18| 871.09
#2018-12-19| 886.12
#2018-12-20| 883.18
#2018-12-21| 881.73
#2018-12-24| 879.06
#2018-12-25| 878.94
#2018-12-26| 877.82
#2018-12-27| 850.60
#2018-12-28| 864.62
#2018-12-31| 869.88
#2019-01-01| 869.88
#2019-01-02| 870.57
#2019-01-03| 875.37
#2019-01-04| 886.68
#2019-01-07| 889.85
#2019-01-08| 892.38
#2019-01-09| 894.16
#2019-01-10| 905.97
#2019-01-11| 900.91
#2019-01-14| 898.10
#2019-01-15| 901.71
#2019-01-16| 899.41
#2019-01-17| 901.72
#2019-01-18| 911.58
#2019-01-21| 901.61
#2019-01-22| 902.77
#2019-01-23| 910.85
#2019-01-24| 915.67
#2019-01-25| 917.34
#2019-01-28| 916.40
#2019-01-29| 929.61
#2019-01-30| 929.31
#2019-01-31| 940.17
#2019-02-01| 937.13
#2019-02-04| 934.27
#2019-02-05| 939.85
#2019-02-06| 935.07
#2019-02-07| 928.01
#2019-02-08| 920.62
#2019-02-11| 922.50
#2019-02-12| 928.95
#2019-02-13| 925.29
#2019-02-14| 924.03
#2019-02-15| 924.36
#2019-02-18| 929.80
#2019-02-19| 934.64
#2019-02-20| 937.46
#2019-02-21| 936.64
#2019-02-22| 938.50
#2019-02-25| 937.77
#2019-02-26| 943.90
#2019-02-27| 941.88
#2019-02-28| 938.17
#2019-03-01| 937.86
#2019-03-04| 930.52
#2019-03-05| 929.59
#2019-03-06| 931.75
#2019-03-07| 942.40
#2019-03-08| 939.25
#2019-03-11| 940.30
#2019-03-12| 948.81
#2019-03-13| 947.66
#2019-03-14| 950.45
#2019-03-15| 955.72
#2019-03-18| 961.48
#2019-03-19| 964.48
#2019-03-20| 963.99
#2019-03-21| 968.57
#2019-03-22| 964.16
#2019-03-25| 965.06
#2019-03-26| 965.53
#2019-03-27| 962.87
#2019-03-28| 952.32
#2019-03-29| 948.90
#2019-04-01| 944.99
#2019-04-02| 945.92
#2019-04-03| 956.62
#2019-04-04| 953.84
#2019-04-05| 951.55
#2019-04-08| 951.94
#2019-04-09| 951.27
#2019-04-10| 955.60
#2019-04-11| 948.38
#2019-04-12| 943.63
#2019-04-15| 945.24
#2019-04-16| 935.52
#2019-04-17| 936.31
#2019-04-18| 932.77
#2019-04-19| 932.74
#2019-04-22| 933.21
#2019-04-23| 931.90
#2019-04-24| 929.11
#2019-04-25| 932.02
#2019-04-26| 937.13
#2019-04-29| 931.28
#2019-04-30| 942.77
#2019-05-01| 944.09
#2019-05-02| 930.74
#2019-05-03| 936.46
#2019-05-06| 932.82
#2019-05-07| 937.18
#2019-05-08| 927.42
#2019-05-09| 922.34
#2019-05-10| 933.34
#2019-05-13| 935.60
#2019-05-14| 937.56
#2019-05-15| 936.26
#2019-05-16| 934.30
#2019-05-17| 931.40
#2019-05-20| 930.82
#2019-05-21| 935.92
#2019-05-22| 934.17
#2019-05-23| 923.52
#2019-05-24| 939.97
#2019-05-27| 941.04
#2019-05-28| 938.30
#2019-05-29| 924.97
#2019-05-30| 915.97
#2019-05-31| 919.08
#2019-06-03| 929.16
#2019-06-04| 932.83
#2019-06-05| 947.89
#2019-06-06| 962.74
#2019-06-07| 979.46
#2019-06-10| 971.45
#2019-06-11| 970.33
#2019-06-12| 974.49
#2019-06-13| 971.63
#2019-06-14| 973.08
#2019-06-17| 966.87
#2019-06-18| 985.01
#2019-06-19| 978.33
#2019-06-20| 984.43
#2019-06-21| 990.67
#2019-06-24| 993.88
#2019-06-25| 990.12
#2019-06-26| 979.43
#2019-06-27| 973.52
#2019-06-28| 976.75
#2019-07-01| 972.97
#2019-07-02| 988.64
#2019-07-03|1000.85
#2019-07-04| 993.13
#2019-07-05| 977.29
#2019-07-08| 973.43
#2019-07-09| 974.86
#2019-07-10| 977.68
#2019-07-11| 978.91
#2019-07-12| 976.29
#2019-07-15| 979.67
#2019-07-16| 970.80
#2019-07-17| 974.91
#2019-07-18| 979.88
#2019-07-19| 972.48
#2019-07-22| 973.75
#2019-07-23| 969.73
#2019-07-24| 973.54
#2019-07-25| 968.69
#2019-07-26| 964.21
#2019-07-29| 969.59
#2019-07-30| 951.94
#2019-07-31| 953.59
#2019-08-01| 952.90
#2019-08-02| 953.77
#2019-08-05| 947.34
#2019-08-06| 947.35
#2019-08-07| 953.35
#2019-08-08| 955.43
#2019-08-09| 949.05
#2019-08-12| 951.25
#2019-08-13| 952.69
#2019-08-14| 943.07
#2019-08-15| 946.30
#2019-08-16| 961.27
#2019-08-19| 968.96
#2019-08-20| 955.13
#2019-08-21| 961.91
#2019-08-22| 956.31
#2019-08-23| 957.92
#2019-08-26| 960.58
#2019-08-27| 972.21
#2019-08-28| 969.18
#2019-08-29| 974.01
#2019-08-30| 973.20
#2019-09-02| 975.96
#2019-09-03| 979.76
#2019-09-04| 991.71
#2019-09-05| 987.45
#2019-09-06| 982.25
#2019-09-09| 967.52
#2019-09-10| 966.49
#2019-09-11| 965.60
#2019-09-12| 982.21
#2019-09-13| 981.23
#2019-09-16| 972.41
#2019-09-17| 987.61
#2019-09-18| 997.23
#2019-09-19| 999.65
#2019-09-20| 995.52
#2019-09-23| 996.06
#2019-09-24|1005.62
#2019-09-25| 993.12
#2019-09-26|1007.59
#2019-09-27|1003.72
#2019-09-30|1009.25
#2019-10-01|1004.37
#2019-10-02| 985.82
#2019-10-03| 988.01
#2019-10-04| 998.14
#2019-10-07|1006.91
#2019-10-08| 992.72
#2019-10-09| 994.11
#2019-10-10| 992.90
#2019-10-11|1013.02
#2019-10-14|1008.77
#2019-10-15|1019.56
#2019-10-16|1019.34
#2019-10-17|1020.36
#2019-10-18|1024.82
#2019-10-21|1026.20
#2019-10-22|1031.26
#2019-10-23|1030.15
#2019-10-24|1034.34
#2019-10-25|1027.09
#2019-10-28|1024.00
#2019-10-29|1020.36
#2019-10-30|1026.92
#2019-10-31|1037.30
#2019-11-01|1035.96
#2019-11-04|1033.07
#2019-11-05|1018.02
#2019-11-06|1023.10
#2019-11-07|1002.04
#2019-11-08|1007.80
#2019-11-11|1009.20
#2019-11-12|1013.64
#2019-11-13|1015.24
#2019-11-14|1010.04
#2019-11-15|1015.13
#2019-11-18|1028.39
#2019-11-19|1019.59
#2019-11-20|1016.98
#2019-11-21|1013.25
#2019-11-22|1009.78
#2019-11-25|1018.31
#2019-11-26|1018.85
#2019-11-27|1022.65
#2019-11-28|1018.89
#2019-11-29|1020.04
#2019-12-02| 996.47
#2019-12-03|1000.22
#2019-12-04|1010.07
#2019-12-05|1011.77
#2019-12-06|1016.39
#2019-12-09|1014.27
#2019-12-10|1017.77
#2019-12-11|1029.96
#2019-12-12|1024.67
#2019-12-13|1048.55
#2019-12-16|1060.64
#2019-12-17|1068.66
#2019-12-18|1061.66
#2019-12-19|1062.63
#2019-12-20|1073.60
#2019-12-23|1070.94
#2019-12-24|1070.43
#2019-12-25|1070.43
#2019-12-26|1071.67
#2019-12-27|1082.83
#2019-12-30|1078.77
#2019-12-31|1075.41
#2020-01-01|1075.41
#2020-01-02|1080.46
#2020-01-03|1073.09
#2020-01-06|1072.46
#2020-01-07|1061.82
#2020-01-08|1061.35
#2020-01-09|1059.37
#2020-01-10|1071.48
#2020-01-13|1077.60
#2020-01-14|1081.55
#2020-01-15|1097.24
#2020-01-16|1106.98
#2020-01-17|1118.60
#2020-01-20|1120.88
#2020-01-21|1118.39
#2020-01-22|1121.38
#2020-01-23|1127.76
#2020-01-24|1145.59
#2020-01-27|1131.01
#2020-01-28|1141.56
#2020-01-29|1147.14
#2020-01-30|1148.96
#2020-01-31|1143.92
#2020-02-03|1145.00
#2020-02-04|1144.46
#2020-02-05|1151.34
#2020-02-06|1159.00
#2020-02-07|1156.74
#2020-02-10|1156.02
#2020-02-11|1167.69
#2020-02-12|1160.63
#2020-02-13|1161.64
#2020-02-14|1176.20
#2020-02-17|1187.35
#2020-02-18|1197.59
#2020-02-19|1206.48
#2020-02-20|1192.52
#2020-02-21|1204.48
#2020-02-24|1167.95
#2020-02-25|1141.80
#2020-02-26|1156.71
#2020-02-27|1145.48
#2020-02-28|1094.77
#2020-03-02|1127.59
#2020-03-03|1150.45
#2020-03-04|1191.49
#2020-03-05|1185.54
#2020-03-06|1146.31
#2020-03-09|1070.79
#2020-03-10|1013.66
#2020-03-11| 997.91
#2020-03-12| 841.01
#2020-03-13| 867.36
#2020-03-16| 843.74
#2020-03-17| 877.26
#2020-03-18| 856.99
#2020-03-19| 847.96
#2020-03-20| 840.38
#2020-03-23| 805.63
#2020-03-24| 856.77
#2020-03-25| 885.92
#2020-03-26| 923.47
#2020-03-27| 904.82
#2020-03-30| 914.83
#2020-03-31| 912.89
#2020-04-01| 878.02
#2020-04-02| 872.51
#2020-04-03| 858.54
#2020-04-06| 871.29
#2020-04-07| 887.05
#2020-04-08| 887.23
#2020-04-09| 920.17
#2020-04-10| 920.12
#2020-04-13| 917.92
#2020-04-14| 920.00
#2020-04-15| 893.62
#2020-04-16| 895.64
#2020-04-17| 907.37
#2020-04-20| 901.80
#2020-04-21| 876.86
#2020-04-22| 894.43
#2020-04-23| 896.69
#2020-04-24| 891.29
#2020-04-27| 906.23
#2020-04-28| 914.82
#2020-04-29| 935.46
#2020-04-30| 936.65
#2020-05-01| 938.34
#2020-05-04| 907.23
#2020-05-05| 917.92
#2020-05-06| 908.26
#2020-05-07| 909.17
#2020-05-08| 926.01
#2020-05-11| 914.32
#2020-05-12| 926.11
#2020-05-13| 917.12
#2020-05-14| 894.02
#2020-05-15| 891.65
#2020-05-18| 925.56
#2020-05-19| 919.50
#2020-05-20| 936.80
#2020-05-21| 932.23
#2020-05-22| 925.78
#2020-05-25| 939.67
#2020-05-26| 957.40
#2020-05-27| 963.90
#2020-05-28| 989.16
#2020-05-29| 993.49
#2020-06-01|1001.68
#2020-06-02|1026.37
#2020-06-03|1061.05
#2020-06-04|1057.21
#2020-06-05|1057.31
#2020-06-08|1065.55
#2020-06-09|1058.40
#2020-06-10|1055.12
#2020-06-11|1019.73
#2020-06-12|1015.80
#2020-06-15|1017.70
#2020-06-16|1039.64
#2020-06-17|1044.31
#2020-06-18|1042.59
#2020-06-19|1053.42
#2020-06-22|1054.94
#2020-06-23|1071.82
#2020-06-24|1041.51
#2020-06-25|1039.75
#2020-06-26|1034.35
#2020-06-29|1045.51
#2020-06-30|1047.67
#2020-07-01|1053.91
#2020-07-02|1070.93
#2020-07-03|1067.09
#2020-07-06|1077.73
#2020-07-07|1070.49
#2020-07-08|1078.03
#2020-07-09|1053.03
#2020-07-10|1067.68
#2020-07-13|1077.55
#2020-07-14|1074.21
#2020-07-15|1089.15
#2020-07-16|1098.27
#2020-07-17|1104.46
#2020-07-20|1115.24
#2020-07-21|1124.32
#2020-07-22|1125.96
#2020-07-23|1120.20
#2020-07-24|1111.23
#2020-07-27|1118.80
#2020-07-28|1126.65
#2020-07-29|1133.30
#2020-07-30|1109.86
#2020-07-31|1117.50
#2020-08-03|1126.32
#2020-08-04|1122.95
#2020-08-05|1129.82
#2020-08-06|1119.68
#2020-08-07|1119.72
#2020-08-10|1123.96
#2020-08-11|1128.73
#2020-08-12|1151.51
#2020-08-13|1147.03
#2020-08-14|1132.52
#2020-08-17|1132.25
#2020-08-18|1124.69
#2020-08-19|1122.21
#2020-08-20|1106.24
#2020-08-21|1101.30
#2020-08-24|1124.82
#2020-08-25|1116.67
#2020-08-26|1111.96
#2020-08-27|1098.00
#2020-08-28|1104.71
#2020-08-31|1114.72
#2020-09-01|1109.11
#2020-09-02|1120.20
#2020-09-03|1110.74
#2020-09-04|1079.61
#2020-09-07|1106.58
#2020-09-08|1084.69
#2020-09-09|1103.07
#2020-09-10|1100.08
#2020-09-11|1095.83
#2020-09-14|1094.36
#2020-09-15|1100.56
#2020-09-16|1098.66
#2020-09-17|1085.52
#2020-09-18|1086.50
#2020-09-21|1055.62
#2020-09-22|1050.81
#2020-09-23|1061.23
#2020-09-24|1050.59
#2020-09-25|1055.43
#2020-09-28|1067.67
#2020-09-29|1081.01
#2020-09-30|1080.00
#2020-10-01|1098.49
#2020-10-02|1105.68
#2020-10-05|1108.80
#2020-10-06|1109.45
#2020-10-07|1119.17
#2020-10-08|1125.89
#2020-10-09|1127.20
#2020-10-12|1146.89
#2020-10-13|1138.01
#2020-10-14|1148.21
#2020-10-15|1114.71
#2020-10-16|1125.09
#2020-10-19|1123.36
#2020-10-20|1127.49
#2020-10-21|1119.89
#2020-10-22|1110.11
#2020-10-23|1118.85
#2020-10-26|1110.42
#2020-10-27|1103.39
#2020-10-28|1057.41
#2020-10-29|1041.55
#2020-10-30|1044.48
#2020-11-02|1058.76
#2020-11-03|1088.87
#2020-11-04|1105.33
#2020-11-05|1133.10
#2020-11-06|1130.64
#2020-11-09|1150.67
#2020-11-10|1154.28
#2020-11-11|1176.72
#2020-11-12|1170.27
#2020-11-13|1173.02
#2020-11-16|1173.49
#2020-11-17|1171.73
#2020-11-18|1175.02
#2020-11-19|1169.50
#2020-11-20|1183.66
#2020-11-23|1168.99
#2020-11-24|1177.61
#2020-11-25|1189.51
#2020-11-26|1185.46
#2020-11-27|1199.09
#2020-11-30|1185.74
#2020-12-01|1189.15
#2020-12-02|1192.80
#2020-12-03|1193.46
#2020-12-04|1186.96
#2020-12-07|1183.18
#2020-12-08|1186.70
#2020-12-09|1192.07
#2020-12-10|1194.82
#2020-12-11|1179.62
#2020-12-14|1191.29
#2020-12-15|1187.12
#2020-12-16|1207.09
#2020-12-17|1220.46
#2020-12-18|1212.49
#2020-12-21|1183.35
#2020-12-22|1198.47
#2020-12-23|1223.69
#2020-12-24|1222.70
#2020-12-25|1222.79
#2020-12-28|1246.80
#2020-12-29|1255.24
#2020-12-30|1252.92
#2020-12-31|1242.72
#2021-01-01|1242.72
#2021-01-04|1271.47
#2021-01-05|1255.84
#2021-01-06|1298.17
#2021-01-07|1299.57
#2021-01-08|1320.49
#2021-01-11|1296.44
#2021-01-12|1279.17
#2021-01-13|1291.09
#2021-01-14|1284.56
#2021-01-15|1270.07
#2021-01-18|1258.90
#2021-01-19|1267.39
#2021-01-20|1264.66
#2021-01-21|1263.97
#2021-01-22|1261.06
#2021-01-25|1258.90
#2021-01-26|1260.26
#2021-01-27|1231.45
#2021-01-28|1243.83
#2021-01-29|1225.33
#2021-02-01|1233.75
#2021-02-02|1231.19
#2021-02-03|1245.26
#2021-02-04|1235.78
#2021-02-05|1235.81
#2021-02-08|1224.83
#2021-02-09|1210.88
#2021-02-10|1212.63
#2021-02-11|1219.66
#2021-02-12|1217.26
#2021-02-15|1223.66
#2021-02-16|1203.96
#2021-02-17|1199.67
#2021-02-18|1188.47
#2021-02-19|1190.94
#2021-02-22|1172.20
#2021-02-23|1175.89
#2021-02-24|1169.70
#2021-02-25|1173.09
#2021-02-26|1153.73
#2021-03-01|1157.03
#2021-03-02|1148.53
#2021-03-03|1120.02
#2021-03-04|1136.05
#2021-03-05|1120.95
#2021-03-08|1129.98
#2021-03-09|1154.70
#2021-03-10|1163.98
#2021-03-11|1185.20
#2021-03-12|1176.02
#2021-03-15|1175.91
#2021-03-16|1182.30
#2021-03-17|1162.84
#2021-03-18|1160.93
#2021-03-19|1176.34
#2021-03-22|1178.13
#2021-03-23|1189.58
#2021-03-24|1178.96
#2021-03-25|1181.40
#2021-03-26|1186.10
#2021-03-29|1192.56
#2021-03-30|1176.76
#2021-03-31|1191.67
#2021-04-01|1196.00
#2021-04-02|1196.00
#2021-04-05|1200.22
#2021-04-06|1211.68
#2021-04-07|1220.20
#2021-04-08|1234.83
#2021-04-09|1230.58
#2021-04-12|1238.58
#2021-04-13|1235.03
#2021-04-14|1231.35
#2021-04-15|1236.45
#2021-04-16|1242.58
#2021-04-19|1248.85
#2021-04-20|1237.12
#2021-04-21|1227.11
#2021-04-22|1253.80
#2021-04-23|1255.58
#2021-04-26|1254.70
#2021-04-27|1250.47
#2021-04-28|1244.19
#2021-04-29|1232.01
#2021-04-30|1223.67
#2021-05-03|1238.35
#2021-05-04|1217.19
#2021-05-05|1224.09
#2021-05-06|1230.06
#2021-05-07|1252.85
#2021-05-10|1251.70
#2021-05-11|1225.67
#2021-05-12|1217.36
#2021-05-13|1226.87
#2021-05-14|1249.27
#2021-05-17|1247.91
#2021-05-18|1262.35
#2021-05-19|1251.96
#2021-05-20|1267.23
#2021-05-21|1272.64
#2021-05-24|1269.55
#2021-05-25|1271.96
#2021-05-26|1269.49
#2021-05-27|1255.03
#2021-05-28|1258.07
#2021-05-31|1248.03
#2021-06-01|1253.23
#2021-06-02|1239.97
#2021-06-03|1222.83
#2021-06-04|1227.75
#2021-06-07|1234.55
#2021-06-08|1238.39
#2021-06-09|1235.51
#2021-06-10|1226.93
#2021-06-11|1231.78
#2021-06-14|1245.77
#2021-06-15|1245.26
#2021-06-16|1256.30
#2021-06-17|1227.20
#2021-06-18|1204.43
#2021-06-21|1212.36
#2021-06-22|1209.11
#2021-06-23|1195.94
#2021-06-24|1202.89
#2021-06-25|1201.05
#2021-06-28|1201.58
#2021-06-29|1201.48
#2021-06-30|1181.31
#2021-07-01|1192.00
#2021-07-02|1195.24
#2021-07-05|1198.05
#2021-07-06|1199.83
#2021-07-07|1214.13
#2021-07-08|1193.97
#2021-07-09|1200.28
#2021-07-12|1215.78
#2021-07-13|1210.43
#2021-07-14|1202.09
#2021-07-15|1189.88
#2021-07-16|1197.25
#2021-07-19|1166.57
#2021-07-20|1160.36
#2021-07-21|1178.99
#2021-07-22|1193.37
#2021-07-23|1200.79
#2021-07-26|1203.82
#2021-07-27|1201.35
#2021-07-28|1209.00
#2021-07-29|1214.42
#2021-07-30|1194.39
#2021-08-02|1200.14
#2021-08-03|1200.72
#2021-08-04|1205.02
#2021-08-05|1206.29
#2021-08-06|1200.59
#2021-08-09|1207.37
#2021-08-10|1209.05
#2021-08-11|1215.28
#2021-08-12|1209.43
#2021-08-13|1224.70
#2021-08-16|1225.72
#2021-08-17|1221.18
#2021-08-18|1237.89
#2021-08-19|1243.62
#2021-08-20|1253.73
#2021-08-23|1253.79
#2021-08-24|1253.18
#2021-08-25|1241.93
#2021-08-26|1231.34
#2021-08-27|1230.83
#2021-08-30|1236.33
#2021-08-31|1241.00
#2021-09-01|1258.37
#2021-09-02|1258.10
#2021-09-03|1254.52
#2021-09-06|1247.48
#2021-09-07|1235.09
#2021-09-08|1232.61
#2021-09-09|1230.79
#2021-09-10|1217.23
#2021-09-13|1233.76
#2021-09-14|1235.08
#2021-09-15|1200.94
#2021-09-16|1194.71
#2021-09-17|1178.63
#2021-09-20|1169.37
#2021-09-21|1176.53
#2021-09-22|1175.36
#2021-09-23|1185.80
#2021-09-24|1167.32
#2021-09-27|1165.16
#2021-09-28|1142.16
#2021-09-29|1134.08
#2021-09-30|1114.25
#2021-10-01|1128.18
#2021-10-04|1133.75
#2021-10-05|1146.21
#2021-10-06|1133.48
#2021-10-07|1150.35
#2021-10-08|1144.51
#2021-10-11|1131.81
#2021-10-12|1140.17
#2021-10-13|1156.02
#2021-10-14|1162.37
#2021-10-15|1164.11
#2021-10-18|1161.23
#2021-10-19|1178.94
#2021-10-20|1199.08
#2021-10-21|1192.87
#2021-10-22|1196.48
#2021-10-25|1186.19
#2021-10-26|1198.00
#2021-10-27|1209.60
#2021-10-28|1226.77
#2021-10-29|1201.34
#2021-11-01|1215.47
#2021-11-02|1213.27
#2021-11-03|1206.49
#2021-11-04|1208.97
#2021-11-05|1205.41
#2021-11-08|1204.21
#2021-11-09|1196.71
#2021-11-10|1200.92
#2021-11-11|1194.66
#2021-11-12|1190.38
#2021-11-15|1198.89
#2021-11-16|1188.96
#2021-11-17|1185.15
#2021-11-18|1185.87
#2021-11-19|1171.54
#2021-11-22|1162.83
#2021-11-23|1160.00
#2021-11-24|1164.52
#2021-11-25|1185.88
#2021-11-26|1165.77
#2021-11-29|1165.59
#2021-11-30|1160.13
#2021-12-01|1180.04
#2021-12-02|1153.27
#2021-12-03|1151.90
#2021-12-06|1175.59
#2021-12-07|1184.80
#2021-12-08|1190.22
#2021-12-09|1190.52
#2021-12-10|1185.82
#2021-12-13|1181.57
#2021-12-14|1175.46
#2021-12-15|1184.53
#2021-12-16|1192.11
#2021-12-17|1190.03
#2021-12-20|1186.60
#2021-12-21|1204.18
#2021-12-22|1213.44
#2021-12-23|1217.30
#2021-12-24|1218.76
#2021-12-27|1214.11
#2021-12-28|1227.24
#2021-12-29|1234.99
#2021-12-30|1231.99
#2021-12-31|1233.34
#2022-01-03|1233.19
#2022-01-04|1235.19
#2022-01-05|1222.12
#2022-01-06|1202.02
#2022-01-07|1202.92
#2022-01-10|1194.60
#2022-01-11|1198.97
#2022-01-12|1207.73
#2022-01-13|1218.88
#2022-01-14|1211.59
#2022-01-17|1214.04
#2022-01-18|1201.00
#2022-01-19|1198.32
#2022-01-20|1218.30
#2022-01-21|1198.42
#2022-01-24|1168.28
#2022-01-25|1162.74
#2022-01-26|1177.93
#2022-01-27|1187.72
#2022-01-28|1179.09
#2022-01-31|1184.84
#2022-02-01|1195.37
#2022-02-02|1209.28
#2022-02-03|1207.50
#2022-02-04|1189.99
#2022-02-07|1179.67
#2022-02-08|1174.82
#2022-02-09|1190.39
#2022-02-10|1194.88
#2022-02-11|1179.84
#2022-02-14|1145.29
#2022-02-15|1164.36
#2022-02-16|1168.95
#2022-02-17|1175.28
#2022-02-18|1168.33
#2022-02-21|1146.69
#2022-02-22|1145.85
#2022-02-23|1147.74
#2022-02-24|1110.03
#2022-02-25|1177.52
#2022-02-28|1200.21
#2022-03-01|1137.87
#2022-03-02|1109.89
#2022-03-03|1072.33
#2022-03-04|1044.49
#2022-03-07|1037.37
#2022-03-08|1046.88
#2022-03-09|1109.68
#2022-03-10|1087.83
#2022-03-11|1083.44
#2022-03-14|1090.93
#2022-03-15|1098.75
#2022-03-16|1092.64
#2022-03-17|1116.26
#2022-03-18|1111.99
#2022-03-21|1107.80
#2022-03-22|1115.44
#2022-03-23|1085.91
#2022-03-24|1088.36
#2022-03-25|1092.82
#2022-03-28|1102.34
#2022-03-29|1128.32
#2022-03-30|1145.85
#2022-03-31|1147.28
#2022-04-01|1135.52
#2022-04-04|1137.06
#2022-04-05|1156.63
#2022-04-06|1159.42
#2022-04-07|1148.45
#2022-04-08|1164.32
#2022-04-11|1152.48
#2022-04-12|1140.91
#2022-04-13|1134.96
#2022-04-14|1132.37
#2022-04-15|1132.37
#2022-04-18|1133.17
#2022-04-19|1127.03
#2022-04-20|1149.73
#2022-04-21|1137.65
#2022-04-22|1123.14
#2022-04-25|1123.28
#2022-04-26|1111.43
#2022-04-27|1100.74
#2022-04-28|1117.40
#2022-04-29|1111.77
#2022-05-02|1095.10
#2022-05-03|1101.91
#2022-05-04|1101.03
#2022-05-05|1086.29
#2022-05-06|1077.84
#2022-05-09|1055.47
#2022-05-10|1061.22
#2022-05-11|1086.40
#2022-05-12|1046.65
#2022-05-13|1061.93
#2022-05-16|1078.38
#2022-05-17|1100.31
#2022-05-18|1107.18
#2022-05-19|1109.47
#2022-05-20|1124.98
#2022-05-23|1142.92
#2022-05-24|1127.58
#2022-05-25|1145.29
#2022-05-26|1136.79
#2022-05-27|1125.88
#2022-05-30|1128.53
#2022-05-31|1117.24
#2022-06-01|1094.24
#2022-06-02|1099.54
#2022-06-03|1103.40
#2022-06-06|1114.40
#2022-06-07|1113.69
#2022-06-08|1103.30
#2022-06-09|1087.09
#2022-06-10|1053.60
#2022-06-13|1022.18
#2022-06-14| 997.08
#2022-06-15|1012.58
#2022-06-16| 998.35
#2022-06-17| 994.72
#2022-06-20|1014.68
#2022-06-21|1006.04
#2022-06-22|1000.35
#2022-06-23| 999.58
#2022-06-24|1014.52
#2022-06-27|1012.37
#2022-06-28|1020.79
#2022-06-29|1005.25
#2022-06-30| 978.75
#2022-07-01| 999.85
#2022-07-04| 996.18
#2022-07-05| 959.96
#2022-07-06| 963.37
#2022-07-07| 975.16
#2022-07-08| 969.50
#2022-07-11| 972.64
#2022-07-12| 969.67
#2022-07-13| 968.19
#2022-07-14| 940.67
#2022-07-15| 960.00
#2022-07-18| 977.53
#2022-07-19| 992.82
#2022-07-20| 979.76
#2022-07-21| 965.69
#2022-07-22| 982.90
#2022-07-25| 982.29
#2022-07-26| 981.72
#2022-07-27| 987.25
#2022-07-28| 999.90
#2022-07-29|1014.97
#2022-08-01|1023.06
#2022-08-02|1020.70
#2022-08-03|1004.58
#2022-08-04|1016.82
#2022-08-05|1007.43
#2022-08-08|1026.98
#2022-08-09|1035.48
#2022-08-10|1044.91
#2022-08-11|1040.43
#2022-08-12|1034.58
#2022-08-15|1037.46
#2022-08-16|1048.99
#2022-08-17|1041.53
#2022-08-18|1033.64
#2022-08-19|1021.56
#2022-08-22|1013.68
#2022-08-23|1010.24
#2022-08-24|1008.82
#2022-08-25|1009.00
#2022-08-26| 994.81
#2022-08-29| 975.16
#2022-08-30| 961.40
#2022-08-31| 942.97
#2022-09-01| 928.00
#2022-09-02| 948.00
#2022-09-05| 938.06
#2022-09-06| 927.76
#2022-09-07| 953.33
#2022-09-08| 953.82
#2022-09-09| 967.84
#2022-09-12| 987.18
#2022-09-13| 975.59
#2022-09-14| 958.26
#2022-09-15| 946.41
#2022-09-16| 946.32
#2022-09-19| 944.24
#2022-09-20| 927.08
#2022-09-21| 932.42
#2022-09-22| 916.23
#2022-09-23| 884.04
#2022-09-26| 858.80
#2022-09-27| 831.27
#2022-09-28| 838.52
#2022-09-29| 831.15
#2022-09-30| 834.70
#2022-10-03| 856.34
#2022-10-04| 878.65
#2022-10-05| 856.64
#2022-10-06| 839.79
#2022-10-07| 827.17
#2022-10-10| 813.08
#2022-10-11| 798.32
#2022-10-12| 784.85
#2022-10-13| 795.61
#2022-10-14| 813.23
#2022-10-17| 837.99
#2022-10-18| 839.93
#2022-10-19| 830.69
#2022-10-20| 832.81
#2022-10-21| 820.99
#2022-10-24| 851.00
#2022-10-25| 875.89
#2022-10-26| 889.34
#2022-10-27| 894.48
#2022-10-28| 891.25
#2022-10-31| 889.32
#2022-11-01| 893.31
#2022-11-02| 893.39
#2022-11-03| 874.51
#2022-11-04| 893.44
#2022-11-07| 902.87
#2022-11-08| 918.72
#2022-11-09| 922.93
#2022-11-10| 967.70
#2022-11-11| 966.46
#2022-11-14| 973.62
#2022-11-15| 984.53
#2022-11-16| 987.10
#2022-11-17| 975.20
#2022-11-18| 997.08
#2022-11-21| 986.33
#2022-11-22| 996.03
#2022-11-23|1003.62
#2022-11-24|1014.09
#2022-11-25|1013.63
#2022-11-28|1001.10
#2022-11-29| 989.86
#2022-11-30| 993.47
#2022-12-01|1029.41
#2022-12-02|1022.08
#2022-12-05|1029.09
#2022-12-06|1024.55
#2022-12-07|1022.55
#2022-12-08|1018.79
#2022-12-09|1026.47
#2022-12-12|1021.89
#2022-12-13|1038.70
#2022-12-14|1047.45
#2022-12-15|1024.61
#2022-12-16|1003.03
#2022-12-19|1005.11
#2022-12-20|1006.85
#2022-12-21|1015.46
#2022-12-22|1009.11
#2022-12-23|1007.36
#2022-12-26|1007.35
#2022-12-27|1007.99
#2022-12-28|1005.78
#2022-12-29|1019.44
#2022-12-30|1009.00
#2023-01-02|1020.50
#2023-01-03|1008.89
#2023-01-04|1025.82
#2023-01-05|1010.33
#2023-01-06|1025.72
#2023-01-09|1035.35
#2023-01-10|1030.85
#2023-01-11|1044.17
#2023-01-12|1061.18
#2023-01-13|1059.14
#2023-01-16|1059.50
#2023-01-17|1057.07
#2023-01-18|1056.58
#2023-01-19|1048.33
#2023-01-20|1051.45
#2023-01-23|1051.87
#2023-01-24|1057.62
#2023-01-25|1065.57
#2023-01-26|1057.73
#2023-01-27|1053.32
#2023-01-30|1053.11
#2023-01-31|1045.74
#2023-02-01|1049.13
#2023-02-02|1063.63
#2023-02-03|1048.46
#2023-02-06|1038.56
#2023-02-07|1031.99
#2023-02-08|1037.64
#2023-02-09|1040.16
#2023-02-10|1031.12
#2023-02-13|1040.85
#2023-02-14|1042.08
#2023-02-15|1039.41
#2023-02-16|1037.88
#2023-02-17|1045.26
#2023-02-20|1049.42
#2023-02-21|1057.69
#2023-02-22|1045.46
#2023-02-23|1039.93
#2023-02-24|1030.96
#2023-02-27|1044.29
#2023-02-28|1039.57
#2023-03-01|1018.38
#2023-03-02|1020.15
#2023-03-03|1026.37
#2023-03-06|1033.27
#2023-03-07|1020.19
#2023-03-08|1020.69
#2023-03-09|1021.37
#2023-03-10|1033.29
#2023-03-13|1033.93
#2023-03-14|1048.20
#2023-03-15|1014.95
#2023-03-16|1036.46
#2023-03-17|1021.34
#2023-03-20|1043.59
#2023-03-21|1053.16
#2023-03-22|1055.06
#2023-03-23|1069.62
#2023-03-24|1042.10
#2023-03-27|1057.65
#2023-03-28|1063.58
#2023-03-29|1074.68
#2023-03-30|1099.83
#2023-03-31|1103.20
#2023-04-03|1101.53
#2023-04-04|1114.56
#2023-04-05|1126.40
#2023-04-06|1141.09
#2023-04-07|1141.09
#2023-04-10|1132.80
#2023-04-11|1144.66
#2023-04-12|1157.78
#2023-04-13|1154.85
#2023-04-14|1135.30
#2023-04-17|1128.55
#2023-04-18|1132.75
#2023-04-19|1143.36
#2023-04-20|1148.96
#2023-04-21|1155.33
#2023-04-24|1159.62
#2023-04-25|1157.17
#2023-04-26|1162.40
#2023-04-27|1165.37
#2023-04-28|1164.51
#2023-05-01|1159.40
#2023-05-02|1146.83
#2023-05-03|1155.79
#2023-05-04|1162.73
#2023-05-05|1164.96
#2023-05-08|1163.85
#2023-05-09|1160.01
#2023-05-10|1160.17
#2023-05-11|1151.78
#2023-05-12|1155.22
#2023-05-15|1154.88
#2023-05-16|1153.20
#2023-05-17|1135.02
#2023-05-18|1106.20
#2023-05-19|1116.12
#2023-05-22|1116.39
#2023-05-23|1115.41
#2023-05-24|1100.38
#2023-05-25|1081.78
#2023-05-26|1080.95
#2023-05-29|1082.68
#2023-05-30|1092.53
#2023-05-31|1082.14
#2023-06-01|1089.65
#2023-06-02|1094.15
#2023-06-05|1092.20
#2023-06-06|1096.35
#2023-06-07|1090.63
#2023-06-08|1099.06
#2023-06-09|1105.52
#2023-06-12|1104.85
#2023-06-13|1104.93
#2023-06-14|1116.54
#2023-06-15|1121.38
#2023-06-16|1136.27
#2023-06-19|1125.86
#2023-06-20|1131.41
#2023-06-21|1127.06
#2023-06-22|1119.84
#2023-06-23|1108.04
#2023-06-26|1111.42
#2023-06-27|1123.50
#2023-06-28|1123.81
#2023-06-29|1116.04
#2023-06-30|1126.69
#2023-07-03|1136.09
#2023-07-04|1137.80
#2023-07-05|1114.35
#2023-07-06|1097.83
#2023-07-07|1093.45
#2023-07-10|1087.96
#2023-07-11|1094.27
#2023-07-12|1118.50
#2023-07-13|1137.90
#2023-07-14|1138.66
#2023-07-17|1131.57
#2023-07-18|1131.26
#2023-07-19|1132.32
#2023-07-20|1137.02
#2023-07-21|1143.35
#2023-07-24|1136.85
#2023-07-25|1132.24
#2023-07-26|1138.83
#2023-07-27|1129.44
#2023-07-28|1122.25
#2023-07-31|1121.28
#2023-08-01|1106.11
#2023-08-02|1078.22
#2023-08-03|1063.79
#2023-08-04|1075.19
#2023-08-07|1069.59
#2023-08-08|1069.22
#2023-08-09|1074.75
#2023-08-10|1087.10
#2023-08-11|1077.13
#2023-08-14|1070.42
#2023-08-15|1061.21
#2023-08-16|1059.04
#2023-08-17|1047.56
#2023-08-18|1050.24
#2023-08-21|1049.10
#2023-08-22|1051.59
#2023-08-23|1062.50
#2023-08-24|1065.09
#2023-08-25|1064.92
#2023-08-28|1071.90
#2023-08-29|1087.67
#2023-08-30|1077.15
#2023-08-31|1071.48
#2023-09-01|1060.93
#2023-09-04|1050.45
#2023-09-05|1032.97
#2023-09-06|1031.95
#2023-09-07|1045.38
#2023-09-08|1052.71
#2023-09-11|1055.33
#2023-09-12|1050.62
#2023-09-13|1051.46
#2023-09-14|1069.04
#2023-09-15|1069.10
#2023-09-18|1062.97
#2023-09-19|1068.95
#2023-09-20|1082.03
#2023-09-21|1058.55
#2023-09-22|1048.78
#2023-09-25|1026.64
#2023-09-26|1024.01
#2023-09-27| 999.77
#2023-09-28| 994.04
#2023-09-29|1004.34
#2023-10-02| 968.74
#2023-10-03| 941.30
#2023-10-04| 946.56
#2023-10-05| 958.36
#2023-10-06| 958.17
#2023-10-09| 968.10
#2023-10-10| 996.98
#2023-10-11|1007.07
#2023-10-12| 993.97
#2023-10-13| 989.31
#2023-10-16| 993.92
#2023-10-17| 996.66
#2023-10-18| 987.15
#2023-10-19| 989.46
#2023-10-20| 984.47
#2023-10-23| 984.96
#2023-10-24| 997.81
#2023-10-25| 999.18
#2023-10-26| 998.62
#2023-10-27| 998.08
#2023-10-30|1005.08
#2023-10-31|1008.92
#2023-11-01|1011.01
#2023-11-02|1028.13
#2023-11-03|1043.49
#2023-11-06|1038.65
#2023-11-07|1029.02
#2023-11-08|1020.65
#2023-11-09|1035.54
#2023-11-10|1030.98
#2023-11-13|1033.48
#2023-11-14|1065.82
#2023-11-15|1065.93
#2023-11-16|1079.17
#2023-11-17|1088.78
#2023-11-20|1096.51
#2023-11-21|1091.52
#2023-11-22|1084.06
#2023-11-23|1089.48
#2023-11-24|1097.26
#2023-11-27|1102.67
#2023-11-28|1114.54
#2023-11-29|1115.83
#2023-11-30|1113.37
#2023-12-01|1113.72
#2023-12-04|1114.30
#2023-12-05|1119.65
#2023-12-06|1125.38
#2023-12-07|1129.28
#2023-12-08|1130.40
#2023-12-11|1120.47
#2023-12-12|1120.70
#2023-12-13|1128.85
#2023-12-14|1162.90
#2023-12-15|1148.82
#2023-12-18|1133.56
#2023-12-19|1146.18
#2023-12-20|1145.05
#2023-12-21|1144.11
#2023-12-22|1150.05
#2023-12-25|1150.02
#2023-12-26|1150.98
#2023-12-27|1158.60
#2023-12-28|1154.07
#2023-12-29|1150.11
#2024-01-01|1150.11
#2024-01-02|1136.03
#2024-01-03|1127.95
#2024-01-04|1151.96
#2024-01-05|1157.86
#2024-01-08|1158.40
#2024-01-09|1153.65
#2024-01-10|1153.09
#2024-01-11|1136.28
#2024-01-12|1147.82
#2024-01-15|1144.09
#2024-01-16|1125.04
#2024-01-17|1102.46
#2024-01-18|1094.04
#2024-01-19|1101.24
#2024-01-22|1096.77
#2024-01-23|1082.34
#2024-01-24|1091.85
#2024-01-25|1081.66
#2024-01-26|1075.91
#2024-01-29|1069.65
#2024-01-30|1075.35
#2024-01-31|1088.33
#2024-02-01|1075.99
#2024-02-02|1064.28
#2024-02-05|1054.86
#2024-02-06|1045.70
#2024-02-07|1039.73
#2024-02-08|1027.99
#2024-02-09|1018.91
#2024-02-12|1024.30
#2024-02-13|1015.43
#2024-02-14|1015.14
#2024-02-15|1026.17
#2024-02-16|1022.24
#2024-02-19|1019.97
#2024-02-20|1036.10
#2024-02-21|1035.87
#2024-02-22|1027.76
#2024-02-23|1028.34
#2024-02-26|1019.07
#2024-02-27|1025.77
#2024-02-28|1019.83
#2024-02-29|1024.21
#2024-03-01|1022.74
#2024-03-04|1023.58
#2024-03-05|1044.23
#2024-03-06|1053.82
#2024-03-07|1066.14
#2024-03-08|1065.92
#2024-03-11|1058.77
#2024-03-12|1045.31
#2024-03-13|1056.71
#2024-03-14|1049.39
#2024-03-15|1053.13
#2024-03-18|1049.98
#2024-03-19|1043.59
#2024-03-20|1054.09
#2024-03-21|1049.33
#2024-03-22|1055.71
#2024-03-25|1060.46
#2024-03-26|1057.75
#2024-03-27|1070.81
#2024-03-28|1063.23
#2024-03-29|1063.24
#2024-04-01|1057.68
#2024-04-02|1052.88
#2024-04-03|1053.13
#2024-04-04|1064.59
#2024-04-05|1038.46
#2024-04-08|1043.89
#2024-04-09|1045.54
#2024-04-10|1022.54
#2024-04-11|1023.10
#2024-04-12|1036.09
#2024-04-15|1027.33
#2024-04-16|1017.20
#2024-04-17|1019.30
#2024-04-18|1033.48
#2024-04-19|1041.74
#2024-04-22|1042.78
#2024-04-23|1055.52
#2024-04-24|1050.11
#2024-04-25|1048.34
#2024-04-26|1051.84
#2024-04-29|1065.03
#2024-04-30|1056.68
#2024-05-01|1056.56
#2024-05-02|1060.67
#2024-05-03|1072.94
#2024-05-06|1077.89
#2024-05-07|1095.85
#2024-05-08|1097.01
#2024-05-09|1107.99
#2024-05-10|1122.28
#2024-05-13|1122.18
#2024-05-14|1130.23
#2024-05-15|1152.21
#2024-05-16|1154.97
#2024-05-17|1145.50
#2024-05-20|1141.28
#2024-05-21|1139.86
#2024-05-22|1135.88
#2024-05-23|1106.15
#2024-05-24|1085.74
#2024-05-27|1099.68
#2024-05-28|1095.76
#2024-05-29|1070.76
#2024-05-30|1081.06
#2024-05-31|1093.61
#2024-06-03|1105.62
#2024-06-04|1112.27
#2024-06-05|1111.92
#2024-06-06|1104.63
#2024-06-07|1086.32
#2024-06-10|1074.82
#2024-06-11|1063.00
#2024-06-12|1084.06
#2024-06-13|1069.39
#2024-06-14|1049.14
#2024-06-17|1042.58
#2024-06-18|1059.58
#2024-06-19|1059.54
#2024-06-20|1069.30
#2024-06-21|1064.45
#2024-06-24|1072.06
#2024-06-25|1071.87
#2024-06-26|1061.42
#2024-06-27|1048.80
#2024-06-28|1043.02
#2024-07-01|1057.62
#2024-07-02|1054.05
#2024-07-03|1073.83
#2024-07-04|1074.31
#2024-07-05|1086.38
#2024-07-08|1079.66
#2024-07-09|1072.69
#2024-07-10|1084.45
#2024-07-11|1107.57
#2024-07-12|1109.61
#2024-07-15|1089.21
#2024-07-16|1079.30
#2024-07-17|1091.64
#2024-07-18|1097.56
#2024-07-19|1087.91
#2024-07-22|1086.90
#2024-07-23|1087.56
#2024-07-24|1095.09
#2024-07-25|1096.24
#2024-07-26|1103.59
#2024-07-29|1103.59
#2024-07-30|1102.48
#2024-07-31|1107.16
#2024-08-01|1096.28
#2024-08-02|1112.81
#2024-08-05|1078.02
#2024-08-06|1074.91
#2024-08-07|1093.08
#2024-08-08|1090.27
#2024-08-09|1092.66
#2024-08-12|1098.87
#2024-08-13|1111.12
#2024-08-14|1113.31
#2024-08-15|1106.74
#2024-08-16|1112.12
#2024-08-19|1128.20
#2024-08-20|1129.99
#2024-08-21|1131.03
#2024-08-22|1133.36
#2024-08-23|1151.10
#2024-08-26|1153.44
#2024-08-27|1153.70
#2024-08-28|1157.18
#2024-08-29|1148.99
#2024-08-30|1156.17
#2024-09-02|1158.70
#2024-09-03|1155.44
#2024-09-04|1162.21
#2024-09-05|1179.74
#2024-09-06|1185.90
#2024-09-09|1186.18
#2024-09-10|1182.75
#2024-09-11|1181.13
#2024-09-12|1180.30
#2024-09-13|1194.41
#2024-09-16|1201.73
#2024-09-17|1209.97
#2024-09-18|1199.01
#2024-09-19|1179.12
#2024-09-20|1188.28
#2024-09-23|1200.05
#2024-09-24|1204.18
#2024-09-25|1203.88
#2024-09-26|1206.47
#2024-09-27|1212.19
#2024-09-30|1205.80
#2024-10-01|1200.60
#2024-10-02|1177.96
#2024-10-03|1164.46
#2024-10-04|1151.30
#2024-10-07|1145.96
#2024-10-08|1152.42
#2024-10-09|1154.29
#2024-10-10|1146.48
#2024-10-11|1157.73
#2024-10-14|1168.46
#2024-10-15|1178.77
#2024-10-16|1186.17
#2024-10-17|1178.18
#2024-10-18|1180.42
#2024-10-21|1174.12
#2024-10-22|1154.12
#2024-10-23|1155.58
#2024-10-24|1155.03
#2024-10-25|1154.25
#2024-10-28|1159.29
#2024-10-29|1144.30
#2024-10-30|1140.23
#2024-10-31|1123.93
#2024-11-01|1133.92
#2024-11-04|1135.85
#2024-11-05|1138.11
#2024-11-06|1092.78
#2024-11-07|1097.23
#2024-11-08|1092.88
#2024-11-11|1095.47
#2024-11-12|1072.74
#2024-11-13|1070.32
#2024-11-14|1085.91
#2024-11-15|1084.75
#2024-11-18|1083.28
#2024-11-19|1084.56
#2024-11-20|1075.04
#2024-11-21|1073.31
#2024-11-22|1081.98
#2024-11-25|1087.01
#2024-11-26|1080.08
#2024-11-27|1091.80
#2024-11-28|1099.08
#2024-11-29|1099.57
#2024-12-02|1091.02
#2024-12-03|1093.89
#2024-12-04|1086.48
#2024-12-05|1097.92
#2024-12-06|1090.16
#2024-12-09|1089.65
#2024-12-10|1077.03
#2024-12-11|1067.99
#2024-12-12|1064.65
#2024-12-13|1061.95
#2024-12-16|1057.96
#2024-12-17|1051.88
#2024-12-18|1042.77
#2024-12-19|1025.08
#2024-12-20|1028.70
#2024-12-23|1031.65
#2024-12-24|1034.40
#2024-12-25|1034.40
#2024-12-26|1035.05
#2024-12-27|1041.63
#2024-12-30|1038.57
#2024-12-31|1040.41
#2025-01-01|1040.41
#2025-01-02|1049.34
#2025-01-03|1054.64
#2025-01-06|1061.50
#2025-01-07|1055.27
#2025-01-08|1037.20
#2025-01-09|1036.40
#2025-01-10|1007.84
#2025-01-13|1002.12
#2025-01-14|1008.91
#2025-01-15|1027.89
#2025-01-16|1032.59
#2025-01-17|1043.06
#2025-01-20|1041.95
#2025-01-21|1044.62
#2025-01-22|1030.94
#2025-01-23|1032.39
#2025-01-24|1038.40
#2025-01-27|1041.46
#2025-01-28|1046.70
#2025-01-29|1049.46
#2025-01-30|1062.03
#2025-01-31|1062.17
#2025-02-03|1053.58
#2025-02-04|1063.53
#2025-02-05|1073.69
#2025-02-06|1053.42
#2025-02-07|1050.38
#2025-02-10|1051.52
#2025-02-11|1044.72
#2025-02-12|1036.47
#2025-02-13|1050.84
#2025-02-14|1056.96
#2025-02-17|1051.79
#2025-02-18|1045.58
#2025-02-19|1048.98
#2025-02-20|1055.42
#2025-02-21|1059.67
#2025-02-24|1082.30
#2025-02-25|1088.84
#2025-02-26|1096.52
#2025-02-27|1082.40
#2025-02-28|1089.50
#2025-03-03|1089.06
#2025-03-04|1093.82
#2025-03-05|1094.60
#2025-03-06|1096.18
#2025-03-07|1117.24
#2025-03-10|1127.53
#2025-03-11|1137.95
#2025-03-12|1136.00
#2025-03-13|1138.66
#2025-03-14|1143.87
#2025-03-17|1156.45
#2025-03-18|1160.05
#2025-03-19|1157.10
#2025-03-20|1163.02
#2025-03-21|1160.35
#2025-03-24|1152.29
#2025-03-25|1159.21
#2025-03-26|1163.84
#2025-03-27|1176.75
#2025-03-28|1199.88
#2025-03-31|1193.14
#2025-04-01|1202.64
#2025-04-02|1210.79
#2025-04-03|1247.59
#2025-04-04|1212.14
#2025-04-07|1135.07
#2025-04-08|1152.51
#2025-04-09|1142.08
#2025-04-10|1187.14
#2025-04-11|1216.04
#2025-04-14|1238.01
#2025-04-15|1259.20
#2025-04-16|1281.13
#2025-04-17|1283.11
#2025-04-18|1283.11
#2025-04-21|1299.55
#2025-04-22|1310.66
#2025-04-23|1277.84
#2025-04-24|1286.74
#2025-04-25|1280.33
#2025-04-28|1288.15
#2025-04-29|1303.03
#2025-04-30|1311.79
#2025-05-01|1301.37
#2025-05-02|1301.95
#2025-05-05|1303.31
#2025-05-06|1310.10
#2025-05-07|1313.21
#2025-05-08|1276.65
#2025-05-09|1281.32
#2025-05-12|1244.56
#2025-05-13|1242.86
#2025-05-14|1254.22
#2025-05-15|1274.84
#2025-05-16|1281.02
#2025-05-19|1300.31
#2025-05-20|1325.94
#2025-05-21|1335.12
#2025-05-22|1326.67
#2025-05-23|1335.47
#2025-05-26|1346.64
#2025-05-27|1334.57
#2025-05-28|1321.53
#2025-05-29|1317.50
#2025-05-30|1327.29
#2025-06-02|1337.78
#2025-06-03|1326.78
#2025-06-04|1333.50
#2025-06-05|1333.41
#2025-06-06|1327.19
#2025-06-09|1325.94
#2025-06-10|1335.27
#2025-06-11|1347.72
#2025-06-12|1369.61
#2025-06-13|1364.71
#2025-06-16|1367.97
#2025-06-17|1355.34
#2025-06-18|1349.63
#2025-06-19|1345.33
#2025-06-20|1357.07
#2025-06-23|1376.14
#2025-06-24|1388.11
#2025-06-25|1374.73
#2025-06-26|1390.22
#2025-06-27|1388.22
#2025-06-30|1388.04
#2025-07-01|1406.08
#2025-07-02|1386.03
#2025-07-03|1389.08
#2025-07-04|1386.89
#2025-07-07|1370.65
#2025-07-08|1356.58
#2025-07-09|1370.54
#2025-07-10|1354.91
#2025-07-11|1357.09
#2025-07-14|1363.60
#2025-07-15|1349.30
#2025-07-16|1347.05
#2025-07-17|1345.55
#2025-07-18|1359.11
#2025-07-21|1375.90
#2025-07-22|1396.49
#2025-07-23|1364.28
#2025-07-24|1363.50
#2025-07-25|1362.15
#2025-07-28|1344.68
#2025-07-29|1330.54
#2025-07-30|1333.26
#2025-07-31|1327.02
#2025-08-01|1334.32
#2025-08-04|1350.82
#2025-08-05|1348.47
#2025-08-06|1359.50
#2025-08-07|1349.59
#2025-08-08|1344.41
#2025-08-11|1333.77
#2025-08-12|1334.05
#2025-08-13|1350.53
#2025-08-14|1358.55
#2025-08-15|1363.51
#2025-08-18|1351.54
#2025-08-19|1356.51
#2025-08-20|1368.22
#2025-08-21|1364.62
#2025-08-22|1373.09
#2025-08-25|1355.19
#2025-08-26|1344.00
#2025-08-27|1340.77
#2025-08-28|1341.59
#2025-08-29|1333.64
#2025-09-01|1322.45
#2025-09-02|1296.48
#2025-09-03|1303.19
#2025-09-04|1305.51
#2025-09-05|1324.61
#2025-09-08|1327.43
#2025-09-09|1323.52
#2025-09-10|1329.39
#2025-09-11|1330.26
#2025-09-12|1339.07
#2025-09-15|1351.72
#2025-09-16|1344.88
#2025-09-17|1337.05
#2025-09-18|1320.19
#2025-09-19|1320.88
#2025-09-22|1332.47
#2025-09-23|1339.02
#2025-09-24|1340.19
#2025-09-25|1335.52
#2025-09-26|1347.25
#2025-09-29|1352.39
#2025-09-30|1364.20
#2025-10-01|1377.47
#2025-10-02|1367.52
#2025-10-03|1379.61
#2025-10-06|1379.02
#2025-10-07|1376.40
#2025-10-08|1378.53
#2025-10-09|1381.51
#2025-10-10|1386.83
#2025-10-13|1387.44
#2025-10-14|1398.09
#2025-10-15|1409.89
#2025-10-16|1430.67
#2025-10-17|1429.72
#2025-10-20|1432.51
#2025-10-21|1429.68
#2025-10-22|1425.99
#2025-10-23|1430.03
#2025-10-24|1432.78
#2025-10-27|1433.01
#2025-10-28|1451.55
#2025-10-29|1454.55
#2025-10-30|1450.49
#2025-10-31|1438.80
#2025-11-03|1438.29
#2025-11-04|1442.83
#2025-11-05|1444.54
#2025-11-06|1456.99
#2025-11-07|1451.87
#2025-11-10|1455.60
#2025-11-11|1462.11
#2025-11-12|1486.20
#2025-11-13|1488.07
#2025-11-14|1479.94
#2025-11-17|1490.18
#2025-11-18|1473.78
#2025-11-19|1450.08
#2025-11-20|1457.66
#2025-11-21|1447.78
#2025-11-24|1448.66
#2025-11-25|1453.77
#2025-11-26|1473.11
#2025-11-27|1474.91
#2025-11-28|1480.27
#2025-12-01|1473.69
#2025-12-02|1477.56
#2025-12-03|1484.34
#2025-12-04|1479.83
#2025-12-05|1468.89
#2025-12-08|1466.91
#2025-12-09|1463.18
#2025-12-10|1454.64
#2025-12-11|1462.01
#2025-12-12|1467.68
#2025-12-15|1484.41
#2025-12-16|1478.38
#2025-12-17|1481.56
#2025-12-18|1479.03
#2025-12-19|1490.55
#2025-12-22|1479.97
#2025-12-23|1493.25
#2025-12-24|1494.27
#2025-12-25|1494.27
#2025-12-26|1494.19
#2025-12-29|1500.12
#2025-12-30|1508.16
#2025-12-31|1504.17
#2026-01-01|1504.17
#2026-01-02|1531.84
#2026-01-05|1528.88
#2026-01-06|1545.84
#2026-01-07|1563.63
#2026-01-08|1556.90
#2026-01-09|1556.43
#2026-01-12|1547.04
#2026-01-13|1527.20
#2026-01-14|1544.81
#2026-01-15|1545.36
#2026-01-16|1562.11
#2026-01-19|1554.70
#2026-01-20|1541.53
#2026-01-21|1538.83
#2026-01-22|1554.93
#2026-01-23|1561.89
#2026-01-26|1600.64
#2026-01-27|1627.26
#2026-01-28|1633.71
#2026-01-29|1633.49
#2026-01-30|1633.85
#2026-02-02|1619.62
#2026-02-03|1638.64
#2026-02-04|1651.35
#2026-02-05|1634.07
#2026-02-06|1653.23
#2026-02-09|1674.81
#2026-02-10|1685.07
#2026-02-11|1711.73
#2026-02-12|1705.99
#2026-02-13|1692.70
#2026-02-16|1698.71
#2026-02-17|1699.35
#2026-02-18|1701.09
#2026-02-19|1660.56
#2026-02-20|1677.62
#2026-02-23|1697.57
#2026-02-24|1716.97
#2026-02-25|1750.85
#2026-02-26|1757.16
#2026-02-27|1758.95
#2026-03-02|1732.44
#2026-03-03|1647.73
#2026-03-04|1670.99
#2026-03-05|1655.09
#2026-03-06|1646.47
#2026-03-09|1642.71
#2026-03-10|1680.07
#2026-03-11|1655.33
#2026-03-12|1678.01
#2026-03-13|1684.21
#2026-03-16|1686.85
#2026-03-17|1722.25
#2026-03-18|1684.30
#2026-03-19|1658.89
#2026-03-20|1618.15
#2026-03-23|1604.86
#2026-03-24|1621.97
#2026-03-25|1646.04
#2026-03-26|1623.74
#2026-03-27|1609.16
#2026-03-30|1651.00
#2026-03-31|1661.33
#2026-04-01|1708.55
#2026-04-02|1725.63
#2026-04-03|1725.58
#2026-04-06|1724.52