Table Data - NASDAQ Europe Utilities Net Total Return Index
| Title | NASDAQ Europe Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 495.50 |
| 2001-04-02 | 502.65 |
| 2001-04-03 | 501.23 |
| 2001-04-04 | 510.87 |
| 2001-04-05 | 507.54 |
| 2001-04-06 | 506.77 |
| 2001-04-09 | 515.28 |
| 2001-04-10 | 514.46 |
| 2001-04-11 | 509.27 |
| 2001-04-12 | 512.45 |
| 2001-04-13 | . |
| 2001-04-16 | 508.14 |
| 2001-04-17 | 512.37 |
| 2001-04-18 | 509.73 |
| 2001-04-19 | 508.25 |
| 2001-04-20 | 511.21 |
| 2001-04-23 | 509.05 |
| 2001-04-24 | 511.36 |
| 2001-04-25 | 512.03 |
| 2001-04-26 | 514.15 |
| 2001-04-27 | 510.53 |
| 2001-04-30 | 508.80 |
| 2001-05-01 | 510.21 |
| 2001-05-02 | 508.72 |
| 2001-05-03 | 506.48 |
| 2001-05-04 | 509.50 |
| 2001-05-07 | 506.23 |
| 2001-05-08 | 501.56 |
| 2001-05-09 | 499.18 |
| 2001-05-10 | 503.79 |
| 2001-05-11 | 498.18 |
| 2001-05-14 | 494.79 |
| 2001-05-15 | 498.32 |
| 2001-05-16 | 503.71 |
| 2001-05-17 | 500.82 |
| 2001-05-18 | 504.48 |
| 2001-05-21 | 505.31 |
| 2001-05-22 | 501.13 |
| 2001-05-23 | 496.15 |
| 2001-05-24 | 505.35 |
| 2001-05-25 | 501.32 |
| 2001-05-28 | . |
| 2001-05-29 | 500.43 |
| 2001-05-30 | 507.06 |
| 2001-05-31 | 504.84 |
| 2001-06-01 | 504.66 |
| 2001-06-04 | 505.87 |
| 2001-06-05 | 510.25 |
| 2001-06-06 | 507.49 |
| 2001-06-07 | 513.04 |
| 2001-06-08 | 506.85 |
| 2001-06-11 | 504.86 |
| 2001-06-12 | 506.25 |
| 2001-06-13 | 512.31 |
| 2001-06-14 | 516.27 |
| 2001-06-15 | 517.50 |
| 2001-06-18 | 512.13 |
| 2001-06-19 | 510.62 |
| 2001-06-20 | 504.70 |
| 2001-06-21 | 504.43 |
| 2001-06-22 | 504.55 |
| 2001-06-25 | 512.50 |
| 2001-06-26 | 506.94 |
| 2001-06-27 | 507.76 |
| 2001-06-28 | 507.99 |
| 2001-06-29 | 508.94 |
| 2001-07-02 | 506.48 |
| 2001-07-03 | 503.62 |
| 2001-07-04 | . |
| 2001-07-05 | 500.12 |
| 2001-07-06 | 500.01 |
| 2001-07-09 | 505.01 |
| 2001-07-10 | 503.71 |
| 2001-07-11 | 511.19 |
| 2001-07-12 | 507.45 |
| 2001-07-13 | 514.17 |
| 2001-07-16 | 514.73 |
| 2001-07-17 | 515.18 |
| 2001-07-18 | 526.06 |
| 2001-07-19 | 531.27 |
| 2001-07-20 | 531.25 |
| 2001-07-23 | 528.50 |
| 2001-07-24 | 523.30 |
| 2001-07-25 | 518.13 |
| 2001-07-26 | 517.96 |
| 2001-07-27 | 517.19 |
| 2001-07-30 | 519.92 |
| 2001-07-31 | 527.91 |
| 2001-08-01 | 532.86 |
| 2001-08-02 | 529.71 |
| 2001-08-03 | 528.77 |
| 2001-08-06 | 526.34 |
| 2001-08-07 | 526.91 |
| 2001-08-08 | 528.77 |
| 2001-08-09 | 529.19 |
| 2001-08-10 | 527.97 |
| 2001-08-13 | 529.37 |
| 2001-08-14 | 531.43 |
| 2001-08-15 | 535.49 |
| 2001-08-16 | 540.77 |
| 2001-08-17 | 537.51 |
| 2001-08-20 | 537.05 |
| 2001-08-21 | 536.74 |
| 2001-08-22 | 542.84 |
| 2001-08-23 | 537.64 |
| 2001-08-24 | 539.60 |
| 2001-08-27 | 536.14 |
| 2001-08-28 | 531.30 |
| 2001-08-29 | 533.34 |
| 2001-08-30 | 525.18 |
| 2001-08-31 | 528.51 |
| 2001-09-03 | . |
| 2001-09-04 | 525.56 |
| 2001-09-05 | 519.43 |
| 2001-09-06 | 516.98 |
| 2001-09-07 | 515.96 |
| 2001-09-10 | 505.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 500.05 |
| 2001-09-18 | 498.00 |
| 2001-09-19 | 497.84 |
| 2001-09-20 | 481.55 |
| 2001-09-21 | 460.46 |
| 2001-09-24 | 472.38 |
| 2001-09-25 | 472.85 |
| 2001-09-26 | 480.79 |
| 2001-09-27 | 496.20 |
| 2001-09-28 | 497.83 |
| 2001-10-01 | 501.31 |
| 2001-10-02 | 509.22 |
| 2001-10-03 | 523.63 |
| 2001-10-04 | 521.65 |
| 2001-10-05 | 516.86 |
| 2001-10-08 | 518.39 |
| 2001-10-09 | 514.73 |
| 2001-10-10 | 518.36 |
| 2001-10-11 | 511.53 |
| 2001-10-12 | 510.64 |
| 2001-10-15 | 509.71 |
| 2001-10-16 | 514.00 |
| 2001-10-17 | 512.01 |
| 2001-10-18 | 505.14 |
| 2001-10-19 | 500.50 |
| 2001-10-22 | 500.65 |
| 2001-10-23 | 498.63 |
| 2001-10-24 | 503.25 |
| 2001-10-25 | 497.30 |
| 2001-10-26 | 490.80 |
| 2001-10-29 | 494.06 |
| 2001-10-30 | 494.89 |
| 2001-10-31 | 498.52 |
| 2001-11-01 | 505.96 |
| 2001-11-02 | 502.07 |
| 2001-11-05 | 497.47 |
| 2001-11-06 | 491.62 |
| 2001-11-07 | 494.97 |
| 2001-11-08 | 496.24 |
| 2001-11-09 | 493.29 |
| 2001-11-12 | 490.49 |
| 2001-11-13 | 488.71 |
| 2001-11-14 | 488.68 |
| 2001-11-15 | 487.85 |
| 2001-11-16 | 495.94 |
| 2001-11-19 | 493.24 |
| 2001-11-20 | 490.09 |
| 2001-11-21 | 490.27 |
| 2001-11-22 | . |
| 2001-11-23 | 489.83 |
| 2001-11-26 | 485.18 |
| 2001-11-27 | 479.32 |
| 2001-11-28 | 478.37 |
| 2001-11-29 | 477.50 |
| 2001-11-30 | 478.40 |
| 2001-12-03 | 474.96 |
| 2001-12-04 | 469.45 |
| 2001-12-05 | 469.67 |
| 2001-12-06 | 469.53 |
| 2001-12-07 | 463.20 |
| 2001-12-10 | 460.69 |
| 2001-12-11 | 461.87 |
| 2001-12-12 | 462.99 |
| 2001-12-13 | 465.46 |
| 2001-12-14 | 470.35 |
| 2001-12-17 | 479.71 |
| 2001-12-18 | 473.26 |
| 2001-12-19 | 468.76 |
| 2001-12-20 | 467.78 |
| 2001-12-21 | 466.92 |
| 2001-12-24 | 463.02 |
| 2001-12-25 | . |
| 2001-12-26 | 464.11 |
| 2001-12-27 | 478.69 |
| 2001-12-28 | 479.93 |
| 2001-12-31 | 483.05 |
| 2002-01-01 | . |
| 2002-01-02 | 481.40 |
| 2002-01-03 | 482.74 |
| 2002-01-04 | 476.43 |
| 2002-01-07 | 471.04 |
| 2002-01-08 | 479.31 |
| 2002-01-09 | 479.67 |
| 2002-01-10 | 479.50 |
| 2002-01-11 | 484.51 |
| 2002-01-14 | 485.88 |
| 2002-01-15 | 489.80 |
| 2002-01-16 | 483.76 |
| 2002-01-17 | 487.59 |
| 2002-01-18 | 489.65 |
| 2002-01-21 | . |
| 2002-01-22 | 484.17 |
| 2002-01-23 | 486.31 |
| 2002-01-24 | 483.38 |
| 2002-01-25 | 477.14 |
| 2002-01-28 | 477.76 |
| 2002-01-29 | 475.30 |
| 2002-01-30 | 472.82 |
| 2002-01-31 | 478.08 |
| 2002-02-01 | 478.48 |
| 2002-02-04 | 481.11 |
| 2002-02-05 | 480.74 |
| 2002-02-06 | 480.21 |
| 2002-02-07 | 480.96 |
| 2002-02-08 | 480.34 |
| 2002-02-11 | 480.77 |
| 2002-02-12 | 476.67 |
| 2002-02-13 | 476.61 |
| 2002-02-14 | 478.77 |
| 2002-02-15 | 475.38 |
| 2002-02-18 | . |
| 2002-02-19 | 470.57 |
| 2002-02-20 | 468.77 |
| 2002-02-21 | 468.21 |
| 2002-02-22 | 465.68 |
| 2002-02-25 | 468.89 |
| 2002-02-26 | 466.25 |
| 2002-02-27 | 465.31 |
| 2002-02-28 | 467.35 |
| 2002-03-01 | 469.23 |
| 2002-03-04 | 470.27 |
| 2002-03-05 | 466.99 |
| 2002-03-06 | 473.64 |
| 2002-03-07 | 474.18 |
| 2002-03-08 | 474.02 |
| 2002-03-11 | 474.12 |
| 2002-03-12 | 471.22 |
| 2002-03-13 | 473.39 |
| 2002-03-14 | 476.22 |
| 2002-03-15 | 481.21 |
| 2002-03-18 | 480.86 |
| 2002-03-19 | 483.43 |
| 2002-03-20 | 481.50 |
| 2002-03-21 | 478.59 |
| 2002-03-22 | 476.43 |
| 2002-03-25 | 475.83 |
| 2002-03-26 | 482.30 |
| 2002-03-27 | 479.46 |
| 2002-03-28 | 483.77 |
| 2002-03-29 | . |
| 2002-04-01 | 488.02 |
| 2002-04-02 | 488.21 |
| 2002-04-03 | 490.56 |
| 2002-04-04 | 495.18 |
| 2002-04-05 | 491.36 |
| 2002-04-08 | 483.13 |
| 2002-04-09 | 484.50 |
| 2002-04-10 | 492.00 |
| 2002-04-11 | 489.72 |
| 2002-04-12 | 493.06 |
| 2002-04-15 | 494.61 |
| 2002-04-16 | 498.33 |
| 2002-04-17 | 498.93 |
| 2002-04-18 | 498.96 |
| 2002-04-19 | 498.96 |
| 2002-04-22 | 499.31 |
| 2002-04-23 | 501.12 |
| 2002-04-24 | 502.17 |
| 2002-04-25 | 502.03 |
| 2002-04-26 | 497.65 |
| 2002-04-29 | 502.10 |
| 2002-04-30 | 500.46 |
| 2002-05-01 | 503.56 |
| 2002-05-02 | 502.86 |
| 2002-05-03 | 506.09 |
| 2002-05-06 | 507.16 |
| 2002-05-07 | 505.18 |
| 2002-05-08 | 504.28 |
| 2002-05-09 | 501.95 |
| 2002-05-10 | 502.05 |
| 2002-05-13 | 508.23 |
| 2002-05-14 | 506.04 |
| 2002-05-15 | 504.87 |
| 2002-05-16 | 504.75 |
| 2002-05-17 | 506.71 |
| 2002-05-20 | 508.15 |
| 2002-05-21 | 503.93 |
| 2002-05-22 | 504.63 |
| 2002-05-23 | 504.30 |
| 2002-05-24 | 505.41 |
| 2002-05-27 | . |
| 2002-05-28 | 505.73 |
| 2002-05-29 | 507.99 |
| 2002-05-30 | 505.13 |
| 2002-05-31 | 505.36 |
| 2002-06-03 | 506.40 |
| 2002-06-04 | 500.87 |
| 2002-06-05 | 499.96 |
| 2002-06-06 | 504.96 |
| 2002-06-07 | 504.02 |
| 2002-06-10 | 503.79 |
| 2002-06-11 | 506.63 |
| 2002-06-12 | 508.29 |
| 2002-06-13 | 505.76 |
| 2002-06-14 | 494.91 |
| 2002-06-17 | 504.43 |
| 2002-06-18 | 506.92 |
| 2002-06-19 | 507.81 |
| 2002-06-20 | 509.83 |
| 2002-06-21 | 512.97 |
| 2002-06-24 | 503.55 |
| 2002-06-25 | 508.00 |
| 2002-06-26 | 511.14 |
| 2002-06-27 | 513.66 |
| 2002-06-28 | 522.93 |
| 2002-07-01 | 524.22 |
| 2002-07-02 | 515.00 |
| 2002-07-03 | 508.90 |
| 2002-07-04 | . |
| 2002-07-05 | 517.22 |
| 2002-07-08 | 521.43 |
| 2002-07-09 | 521.79 |
| 2002-07-10 | 511.23 |
| 2002-07-11 | 502.90 |
| 2002-07-12 | 497.67 |
| 2002-07-15 | 484.75 |
| 2002-07-16 | 477.01 |
| 2002-07-17 | 483.03 |
| 2002-07-18 | 486.56 |
| 2002-07-19 | 475.36 |
| 2002-07-22 | 456.00 |
| 2002-07-23 | 442.37 |
| 2002-07-24 | 437.10 |
| 2002-07-25 | 440.54 |
| 2002-07-26 | 439.51 |
| 2002-07-29 | 452.28 |
| 2002-07-30 | 461.57 |
| 2002-07-31 | 452.67 |
| 2002-08-01 | 441.05 |
| 2002-08-02 | 448.44 |
| 2002-08-05 | 445.12 |
| 2002-08-06 | 454.02 |
| 2002-08-07 | 451.19 |
| 2002-08-08 | 461.24 |
| 2002-08-09 | 473.28 |
| 2002-08-12 | 470.55 |
| 2002-08-13 | 476.39 |
| 2002-08-14 | 473.72 |
| 2002-08-15 | 478.31 |
| 2002-08-16 | 480.17 |
| 2002-08-19 | 488.51 |
| 2002-08-20 | 481.81 |
| 2002-08-21 | 486.47 |
| 2002-08-22 | 483.63 |
| 2002-08-23 | 477.91 |
| 2002-08-26 | 477.31 |
| 2002-08-27 | 487.98 |
| 2002-08-28 | 475.72 |
| 2002-08-29 | 473.39 |
| 2002-08-30 | 481.37 |
| 2002-09-02 | . |
| 2002-09-03 | 471.40 |
| 2002-09-04 | 475.90 |
| 2002-09-05 | 470.75 |
| 2002-09-06 | 475.24 |
| 2002-09-09 | 468.59 |
| 2002-09-10 | 473.62 |
| 2002-09-11 | 478.76 |
| 2002-09-12 | 465.61 |
| 2002-09-13 | 466.10 |
| 2002-09-16 | 461.18 |
| 2002-09-17 | 460.34 |
| 2002-09-18 | 450.82 |
| 2002-09-19 | 449.88 |
| 2002-09-20 | 447.97 |
| 2002-09-23 | 434.35 |
| 2002-09-24 | 427.15 |
| 2002-09-25 | 436.64 |
| 2002-09-26 | 451.36 |
| 2002-09-27 | 445.30 |
| 2002-09-30 | 445.68 |
| 2002-10-01 | 452.08 |
| 2002-10-02 | 465.46 |
| 2002-10-03 | 464.37 |
| 2002-10-04 | 456.77 |
| 2002-10-07 | 454.09 |
| 2002-10-08 | 447.82 |
| 2002-10-09 | 441.56 |
| 2002-10-10 | 436.17 |
| 2002-10-11 | 443.95 |
| 2002-10-14 | 438.57 |
| 2002-10-15 | 447.85 |
| 2002-10-16 | 441.95 |
| 2002-10-17 | 445.29 |
| 2002-10-18 | 440.60 |
| 2002-10-21 | 454.26 |
| 2002-10-22 | 448.71 |
| 2002-10-23 | 442.72 |
| 2002-10-24 | 455.38 |
| 2002-10-25 | 453.63 |
| 2002-10-28 | 453.50 |
| 2002-10-29 | 441.08 |
| 2002-10-30 | 447.17 |
| 2002-10-31 | 447.97 |
| 2002-11-01 | 452.56 |
| 2002-11-04 | 460.62 |
| 2002-11-05 | 462.09 |
| 2002-11-06 | 457.28 |
| 2002-11-07 | 454.11 |
| 2002-11-08 | 455.12 |
| 2002-11-11 | 459.30 |
| 2002-11-12 | 460.30 |
| 2002-11-13 | 454.45 |
| 2002-11-14 | 456.90 |
| 2002-11-15 | 455.57 |
| 2002-11-18 | 455.36 |
| 2002-11-19 | 451.29 |
| 2002-11-20 | 446.96 |
| 2002-11-21 | 451.19 |
| 2002-11-22 | 443.21 |
| 2002-11-25 | 435.72 |
| 2002-11-26 | 433.74 |
| 2002-11-27 | 445.30 |
| 2002-11-28 | . |
| 2002-11-29 | 439.03 |
| 2002-12-02 | 437.59 |
| 2002-12-03 | 432.98 |
| 2002-12-04 | 439.18 |
| 2002-12-05 | 436.22 |
| 2002-12-06 | 439.55 |
| 2002-12-09 | 433.26 |
| 2002-12-10 | 437.66 |
| 2002-12-11 | 443.18 |
| 2002-12-12 | 444.80 |
| 2002-12-13 | 444.26 |
| 2002-12-16 | 450.51 |
| 2002-12-17 | 447.57 |
| 2002-12-18 | 439.26 |
| 2002-12-19 | 441.84 |
| 2002-12-20 | 445.10 |
| 2002-12-23 | 445.80 |
| 2002-12-24 | 446.28 |
| 2002-12-25 | . |
| 2002-12-26 | 446.96 |
| 2002-12-27 | 437.27 |
| 2002-12-30 | 445.85 |
| 2002-12-31 | 450.02 |
| 2003-01-01 | . |
| 2003-01-02 | 458.80 |
| 2003-01-03 | 459.37 |
| 2003-01-06 | 464.97 |
| 2003-01-07 | 458.95 |
| 2003-01-08 | 455.33 |
| 2003-01-09 | 464.97 |
| 2003-01-10 | 465.81 |
| 2003-01-13 | 465.48 |
| 2003-01-14 | 473.17 |
| 2003-01-15 | 473.10 |
| 2003-01-16 | 475.20 |
| 2003-01-17 | 470.88 |
| 2003-01-20 | . |
| 2003-01-21 | 463.42 |
| 2003-01-22 | 458.09 |
| 2003-01-23 | 455.59 |
| 2003-01-24 | 453.19 |
| 2003-01-27 | 447.78 |
| 2003-01-28 | 451.09 |
| 2003-01-29 | 448.42 |
| 2003-01-30 | 453.06 |
| 2003-01-31 | 459.11 |
| 2003-02-03 | 458.70 |
| 2003-02-04 | 453.73 |
| 2003-02-05 | 457.20 |
| 2003-02-06 | 447.27 |
| 2003-02-07 | 439.16 |
| 2003-02-10 | 446.23 |
| 2003-02-11 | 448.90 |
| 2003-02-12 | 441.02 |
| 2003-02-13 | 436.40 |
| 2003-02-14 | 443.91 |
| 2003-02-17 | . |
| 2003-02-18 | 443.33 |
| 2003-02-19 | 437.61 |
| 2003-02-20 | 439.46 |
| 2003-02-21 | 447.56 |
| 2003-02-24 | 438.96 |
| 2003-02-25 | 429.76 |
| 2003-02-26 | 422.52 |
| 2003-02-27 | 428.47 |
| 2003-02-28 | 438.18 |
| 2003-03-03 | 437.57 |
| 2003-03-04 | 440.02 |
| 2003-03-05 | 440.55 |
| 2003-03-06 | 433.92 |
| 2003-03-07 | 432.66 |
| 2003-03-10 | 422.51 |
| 2003-03-11 | 428.18 |
| 2003-03-12 | 409.43 |
| 2003-03-13 | 418.46 |
| 2003-03-14 | 419.51 |
| 2003-03-17 | 430.58 |
| 2003-03-18 | 423.72 |
| 2003-03-19 | 426.42 |
| 2003-03-20 | 422.28 |
| 2003-03-21 | 435.66 |
| 2003-03-24 | 426.21 |
| 2003-03-25 | 437.74 |
| 2003-03-26 | 434.77 |
| 2003-03-27 | 434.35 |
| 2003-03-28 | 434.95 |
| 2003-03-31 | 430.31 |
| 2003-04-01 | 433.57 |
| 2003-04-02 | 443.92 |
| 2003-04-03 | 444.07 |
| 2003-04-04 | 448.21 |
| 2003-04-07 | 457.55 |
| 2003-04-08 | 452.21 |
| 2003-04-09 | 450.51 |
| 2003-04-10 | 448.29 |
| 2003-04-11 | 449.62 |
| 2003-04-14 | 453.02 |
| 2003-04-15 | 456.18 |
| 2003-04-16 | 453.99 |
| 2003-04-17 | 461.78 |
| 2003-04-18 | . |
| 2003-04-21 | 458.98 |
| 2003-04-22 | 469.40 |
| 2003-04-23 | 468.28 |
| 2003-04-24 | 468.29 |
| 2003-04-25 | 461.60 |
| 2003-04-28 | 472.77 |
| 2003-04-29 | 467.01 |
| 2003-04-30 | 473.67 |
| 2003-05-01 | 477.33 |
| 2003-05-02 | 480.05 |
| 2003-05-05 | 484.30 |
| 2003-05-06 | 493.72 |
| 2003-05-07 | 488.19 |
| 2003-05-08 | 486.93 |
| 2003-05-09 | 494.49 |
| 2003-05-12 | 496.58 |
| 2003-05-13 | 493.34 |
| 2003-05-14 | 496.45 |
| 2003-05-15 | 502.84 |
| 2003-05-16 | 508.23 |
| 2003-05-19 | 505.96 |
| 2003-05-20 | 508.13 |
| 2003-05-21 | 507.05 |
| 2003-05-22 | 509.48 |
| 2003-05-23 | 509.76 |
| 2003-05-26 | . |
| 2003-05-27 | 517.33 |
| 2003-05-28 | 516.85 |
| 2003-05-29 | 520.23 |
| 2003-05-30 | 516.29 |
| 2003-06-02 | 520.96 |
| 2003-06-03 | 517.30 |
| 2003-06-04 | 518.39 |
| 2003-06-05 | 522.69 |
| 2003-06-06 | 521.98 |
| 2003-06-09 | 521.07 |
| 2003-06-10 | 517.86 |
| 2003-06-11 | 522.48 |
| 2003-06-12 | 523.82 |
| 2003-06-13 | 524.76 |
| 2003-06-16 | 531.76 |
| 2003-06-17 | 532.96 |
| 2003-06-18 | 528.93 |
| 2003-06-19 | 525.39 |
| 2003-06-20 | 527.30 |
| 2003-06-23 | 518.25 |
| 2003-06-24 | 514.17 |
| 2003-06-25 | 519.03 |
| 2003-06-26 | 517.36 |
| 2003-06-27 | 513.30 |
| 2003-06-30 | 514.08 |
| 2003-07-01 | 514.02 |
| 2003-07-02 | 514.65 |
| 2003-07-03 | 514.28 |
| 2003-07-04 | . |
| 2003-07-07 | 512.23 |
| 2003-07-08 | 508.16 |
| 2003-07-09 | 504.79 |
| 2003-07-10 | 503.50 |
| 2003-07-11 | 506.57 |
| 2003-07-14 | 508.59 |
| 2003-07-15 | 499.75 |
| 2003-07-16 | 492.89 |
| 2003-07-17 | 491.16 |
| 2003-07-18 | 493.88 |
| 2003-07-21 | 496.22 |
| 2003-07-22 | 503.66 |
| 2003-07-23 | 506.64 |
| 2003-07-24 | 516.22 |
| 2003-07-25 | 515.76 |
| 2003-07-28 | 514.88 |
| 2003-07-29 | 513.48 |
| 2003-07-30 | 507.90 |
| 2003-07-31 | 503.78 |
| 2003-08-01 | 499.16 |
| 2003-08-04 | 500.29 |
| 2003-08-05 | 501.21 |
| 2003-08-06 | 497.43 |
| 2003-08-07 | 503.08 |
| 2003-08-08 | 501.70 |
| 2003-08-11 | 502.20 |
| 2003-08-12 | 502.66 |
| 2003-08-13 | 499.92 |
| 2003-08-14 | 509.39 |
| 2003-08-15 | 505.43 |
| 2003-08-18 | 506.23 |
| 2003-08-19 | 499.86 |
| 2003-08-20 | 503.43 |
| 2003-08-21 | 498.68 |
| 2003-08-22 | 494.79 |
| 2003-08-25 | 494.74 |
| 2003-08-26 | 489.45 |
| 2003-08-27 | 491.56 |
| 2003-08-28 | 492.43 |
| 2003-08-29 | 493.38 |
| 2003-09-01 | . |
| 2003-09-02 | 492.50 |
| 2003-09-03 | 486.84 |
| 2003-09-04 | 491.20 |
| 2003-09-05 | 494.69 |
| 2003-09-08 | 498.50 |
| 2003-09-09 | 497.78 |
| 2003-09-10 | 497.66 |
| 2003-09-11 | 500.65 |
| 2003-09-12 | 498.76 |
| 2003-09-15 | 500.25 |
| 2003-09-16 | 498.39 |
| 2003-09-17 | 500.09 |
| 2003-09-18 | 505.05 |
| 2003-09-19 | 510.21 |
| 2003-09-22 | 506.92 |
| 2003-09-23 | 505.10 |
| 2003-09-24 | 504.80 |
| 2003-09-25 | 509.03 |
| 2003-09-26 | 504.09 |
| 2003-09-29 | 504.45 |
| 2003-09-30 | 501.69 |
| 2003-10-01 | 512.22 |
| 2003-10-02 | 506.87 |
| 2003-10-03 | 512.97 |
| 2003-10-06 | 513.87 |
| 2003-10-07 | 514.37 |
| 2003-10-08 | 514.67 |
| 2003-10-09 | 514.67 |
| 2003-10-10 | 515.03 |
| 2003-10-13 | 513.48 |
| 2003-10-14 | 511.79 |
| 2003-10-15 | 511.86 |
| 2003-10-16 | 512.41 |
| 2003-10-17 | 507.66 |
| 2003-10-20 | 510.68 |
| 2003-10-21 | 512.60 |
| 2003-10-22 | 512.96 |
| 2003-10-23 | 515.59 |
| 2003-10-24 | 516.12 |
| 2003-10-27 | 517.97 |
| 2003-10-28 | 517.83 |
| 2003-10-29 | 515.63 |
| 2003-10-30 | 517.66 |
| 2003-10-31 | 513.38 |
| 2003-11-03 | 514.02 |
| 2003-11-04 | 514.86 |
| 2003-11-05 | 516.61 |
| 2003-11-06 | 513.58 |
| 2003-11-07 | 518.24 |
| 2003-11-10 | 520.12 |
| 2003-11-11 | 519.70 |
| 2003-11-12 | 526.61 |
| 2003-11-13 | 526.67 |
| 2003-11-14 | 533.00 |
| 2003-11-17 | 528.06 |
| 2003-11-18 | 535.73 |
| 2003-11-19 | 537.49 |
| 2003-11-20 | 539.50 |
| 2003-11-21 | 540.33 |
| 2003-11-24 | 540.24 |
| 2003-11-25 | 539.09 |
| 2003-11-26 | 543.13 |
| 2003-11-27 | . |
| 2003-11-28 | 551.06 |
| 2003-12-01 | 556.40 |
| 2003-12-02 | 558.70 |
| 2003-12-03 | 560.08 |
| 2003-12-04 | 561.21 |
| 2003-12-05 | 563.35 |
| 2003-12-08 | 564.10 |
| 2003-12-09 | 569.20 |
| 2003-12-10 | 566.56 |
| 2003-12-11 | 568.01 |
| 2003-12-12 | 576.52 |
| 2003-12-15 | 581.98 |
| 2003-12-16 | 588.23 |
| 2003-12-17 | 595.56 |
| 2003-12-18 | 596.39 |
| 2003-12-19 | 594.95 |
| 2003-12-22 | 598.30 |
| 2003-12-23 | 604.28 |
| 2003-12-24 | 606.32 |
| 2003-12-25 | . |
| 2003-12-26 | 606.35 |
| 2003-12-29 | 611.51 |
| 2003-12-30 | 613.38 |
| 2003-12-31 | 617.25 |
| 2004-01-01 | . |
| 2004-01-02 | 620.71 |
| 2004-01-05 | 626.77 |
| 2004-01-06 | 629.33 |
| 2004-01-07 | 619.80 |
| 2004-01-08 | 614.58 |
| 2004-01-09 | 622.10 |
| 2004-01-12 | 625.01 |
| 2004-01-13 | 622.44 |
| 2004-01-14 | 621.44 |
| 2004-01-15 | 615.91 |
| 2004-01-16 | 606.41 |
| 2004-01-19 | . |
| 2004-01-20 | 618.61 |
| 2004-01-21 | 633.01 |
| 2004-01-22 | 632.90 |
| 2004-01-23 | 634.40 |
| 2004-01-26 | 624.80 |
| 2004-01-27 | 620.54 |
| 2004-01-28 | 630.55 |
| 2004-01-29 | 619.77 |
| 2004-01-30 | 618.95 |
| 2004-02-02 | 625.35 |
| 2004-02-03 | 639.57 |
| 2004-02-04 | 639.07 |
| 2004-02-05 | 643.73 |
| 2004-02-06 | 649.12 |
| 2004-02-09 | 652.60 |
| 2004-02-10 | 652.68 |
| 2004-02-11 | 653.79 |
| 2004-02-12 | 663.33 |
| 2004-02-13 | 661.39 |
| 2004-02-16 | . |
| 2004-02-17 | 671.91 |
| 2004-02-18 | 676.05 |
| 2004-02-19 | 670.68 |
| 2004-02-20 | 658.67 |
| 2004-02-23 | 660.42 |
| 2004-02-24 | 663.40 |
| 2004-02-25 | 658.72 |
| 2004-02-26 | 655.44 |
| 2004-02-27 | 667.15 |
| 2004-03-01 | 677.01 |
| 2004-03-02 | 667.26 |
| 2004-03-03 | 655.61 |
| 2004-03-04 | 666.48 |
| 2004-03-05 | 679.42 |
| 2004-03-08 | 680.78 |
| 2004-03-09 | 681.03 |
| 2004-03-10 | 672.10 |
| 2004-03-11 | 654.94 |
| 2004-03-12 | 646.27 |
| 2004-03-15 | 639.19 |
| 2004-03-16 | 646.80 |
| 2004-03-17 | 647.23 |
| 2004-03-18 | 652.55 |
| 2004-03-19 | 656.82 |
| 2004-03-22 | 649.76 |
| 2004-03-23 | 647.40 |
| 2004-03-24 | 641.23 |
| 2004-03-25 | 641.61 |
| 2004-03-26 | 643.72 |
| 2004-03-29 | 654.65 |
| 2004-03-30 | 662.88 |
| 2004-03-31 | 670.11 |
| 2004-04-01 | 681.57 |
| 2004-04-02 | 677.51 |
| 2004-04-05 | 671.85 |
| 2004-04-06 | 674.27 |
| 2004-04-07 | 674.23 |
| 2004-04-08 | 677.08 |
| 2004-04-09 | . |
| 2004-04-12 | 675.76 |
| 2004-04-13 | 671.96 |
| 2004-04-14 | 663.50 |
| 2004-04-15 | 667.44 |
| 2004-04-16 | 684.71 |
| 2004-04-19 | 682.68 |
| 2004-04-20 | 676.97 |
| 2004-04-21 | 665.77 |
| 2004-04-22 | 669.42 |
| 2004-04-23 | 666.34 |
| 2004-04-26 | 671.21 |
| 2004-04-27 | 672.04 |
| 2004-04-28 | 660.99 |
| 2004-04-29 | 661.70 |
| 2004-04-30 | 660.22 |
| 2004-05-03 | 661.81 |
| 2004-05-04 | 671.33 |
| 2004-05-05 | 677.42 |
| 2004-05-06 | 665.81 |
| 2004-05-07 | 658.48 |
| 2004-05-10 | 641.95 |
| 2004-05-11 | 646.16 |
| 2004-05-12 | 643.82 |
| 2004-05-13 | 648.93 |
| 2004-05-14 | 652.60 |
| 2004-05-17 | 656.02 |
| 2004-05-18 | 653.88 |
| 2004-05-19 | 663.73 |
| 2004-05-20 | 652.43 |
| 2004-05-21 | 656.85 |
| 2004-05-24 | 656.56 |
| 2004-05-25 | 662.83 |
| 2004-05-26 | 667.11 |
| 2004-05-27 | 683.72 |
| 2004-05-28 | 679.82 |
| 2004-05-31 | . |
| 2004-06-01 | 676.60 |
| 2004-06-02 | 682.24 |
| 2004-06-03 | 683.43 |
| 2004-06-04 | 687.65 |
| 2004-06-07 | 694.86 |
| 2004-06-08 | 690.54 |
| 2004-06-09 | 683.93 |
| 2004-06-10 | 687.22 |
| 2004-06-11 | . |
| 2004-06-14 | 678.78 |
| 2004-06-15 | 687.13 |
| 2004-06-16 | 691.78 |
| 2004-06-17 | 689.69 |
| 2004-06-18 | 696.44 |
| 2004-06-21 | 695.22 |
| 2004-06-22 | 693.94 |
| 2004-06-23 | 698.31 |
| 2004-06-24 | 702.73 |
| 2004-06-25 | 702.23 |
| 2004-06-28 | 706.64 |
| 2004-06-29 | 700.18 |
| 2004-06-30 | 699.94 |
| 2004-07-01 | 699.51 |
| 2004-07-02 | 709.13 |
| 2004-07-05 | . |
| 2004-07-06 | 709.80 |
| 2004-07-07 | 717.49 |
| 2004-07-08 | 725.93 |
| 2004-07-09 | 729.70 |
| 2004-07-12 | 729.77 |
| 2004-07-13 | 726.73 |
| 2004-07-14 | 728.25 |
| 2004-07-15 | 723.84 |
| 2004-07-16 | 731.89 |
| 2004-07-19 | 730.68 |
| 2004-07-20 | 727.52 |
| 2004-07-21 | 718.07 |
| 2004-07-22 | 714.51 |
| 2004-07-23 | 704.65 |
| 2004-07-26 | 700.52 |
| 2004-07-27 | 699.92 |
| 2004-07-28 | 695.03 |
| 2004-07-29 | 700.65 |
| 2004-07-30 | 703.14 |
| 2004-08-02 | 702.76 |
| 2004-08-03 | 709.25 |
| 2004-08-04 | 706.67 |
| 2004-08-05 | 706.97 |
| 2004-08-06 | 709.06 |
| 2004-08-09 | 704.52 |
| 2004-08-10 | 706.65 |
| 2004-08-11 | 698.96 |
| 2004-08-12 | 704.71 |
| 2004-08-13 | 710.69 |
| 2004-08-16 | 709.67 |
| 2004-08-17 | 705.83 |
| 2004-08-18 | 704.22 |
| 2004-08-19 | 707.82 |
| 2004-08-20 | 705.36 |
| 2004-08-23 | 703.41 |
| 2004-08-24 | 697.37 |
| 2004-08-25 | 702.77 |
| 2004-08-26 | 706.51 |
| 2004-08-27 | 708.69 |
| 2004-08-30 | 709.27 |
| 2004-08-31 | 712.01 |
| 2004-09-01 | 718.23 |
| 2004-09-02 | 719.52 |
| 2004-09-03 | 716.01 |
| 2004-09-06 | . |
| 2004-09-07 | 710.65 |
| 2004-09-08 | 711.89 |
| 2004-09-09 | 711.34 |
| 2004-09-10 | 718.90 |
| 2004-09-13 | 719.89 |
| 2004-09-14 | 720.46 |
| 2004-09-15 | 711.57 |
| 2004-09-16 | 716.21 |
| 2004-09-17 | 722.31 |
| 2004-09-20 | 718.22 |
| 2004-09-21 | 724.23 |
| 2004-09-22 | 719.01 |
| 2004-09-23 | 722.05 |
| 2004-09-24 | 722.52 |
| 2004-09-27 | 720.71 |
| 2004-09-28 | 726.74 |
| 2004-09-29 | 732.82 |
| 2004-09-30 | 738.08 |
| 2004-10-01 | 746.45 |
| 2004-10-04 | 736.27 |
| 2004-10-05 | 740.95 |
| 2004-10-06 | 740.34 |
| 2004-10-07 | 742.14 |
| 2004-10-08 | 752.33 |
| 2004-10-11 | 753.46 |
| 2004-10-12 | 746.99 |
| 2004-10-13 | 745.86 |
| 2004-10-14 | 749.33 |
| 2004-10-15 | 751.77 |
| 2004-10-18 | 756.89 |
| 2004-10-19 | 764.87 |
| 2004-10-20 | 767.98 |
| 2004-10-21 | 768.72 |
| 2004-10-22 | 769.29 |
| 2004-10-25 | 774.28 |
| 2004-10-26 | 773.72 |
| 2004-10-27 | 786.04 |
| 2004-10-28 | 790.75 |
| 2004-10-29 | 794.40 |
| 2004-11-01 | 807.49 |
| 2004-11-02 | 808.05 |
| 2004-11-03 | 812.95 |
| 2004-11-04 | 818.19 |
| 2004-11-05 | 810.78 |
| 2004-11-08 | 815.72 |
| 2004-11-09 | 807.01 |
| 2004-11-10 | 802.00 |
| 2004-11-11 | 801.62 |
| 2004-11-12 | 800.58 |
| 2004-11-15 | 800.83 |
| 2004-11-16 | 802.20 |
| 2004-11-17 | 810.88 |
| 2004-11-18 | 811.03 |
| 2004-11-19 | 811.28 |
| 2004-11-22 | 811.07 |
| 2004-11-23 | 815.80 |
| 2004-11-24 | 818.47 |
| 2004-11-25 | . |
| 2004-11-26 | 829.97 |
| 2004-11-29 | 829.54 |
| 2004-11-30 | 827.57 |
| 2004-12-01 | 838.52 |
| 2004-12-02 | 842.91 |
| 2004-12-03 | 847.08 |
| 2004-12-06 | 849.68 |
| 2004-12-07 | 855.24 |
| 2004-12-08 | 844.26 |
| 2004-12-09 | 838.90 |
| 2004-12-10 | 838.19 |
| 2004-12-13 | 848.29 |
| 2004-12-14 | 850.05 |
| 2004-12-15 | 857.99 |
| 2004-12-16 | 854.93 |
| 2004-12-17 | 848.72 |
| 2004-12-20 | 867.05 |
| 2004-12-21 | 863.59 |
| 2004-12-22 | 870.78 |
| 2004-12-23 | 877.56 |
| 2004-12-24 | . |
| 2004-12-27 | 883.63 |
| 2004-12-28 | 885.57 |
| 2004-12-29 | 884.18 |
| 2004-12-30 | 888.58 |
| 2004-12-31 | 887.67 |
| 2005-01-03 | 881.76 |
| 2005-01-04 | 870.70 |
| 2005-01-05 | 874.32 |
| 2005-01-06 | 867.94 |
| 2005-01-07 | 864.32 |
| 2005-01-10 | 863.42 |
| 2005-01-11 | 863.67 |
| 2005-01-12 | 868.74 |
| 2005-01-13 | 863.36 |
| 2005-01-14 | 864.15 |
| 2005-01-17 | . |
| 2005-01-18 | 859.15 |
| 2005-01-19 | 865.75 |
| 2005-01-20 | 858.87 |
| 2005-01-21 | 863.02 |
| 2005-01-24 | 869.08 |
| 2005-01-25 | 868.45 |
| 2005-01-26 | 871.93 |
| 2005-01-27 | 869.62 |
#2005-01-28| 868.01
#2005-01-31| 879.88
#2005-02-01| 884.56
#2005-02-02| 894.41
#2005-02-03| 889.90
#2005-02-04| 904.40
#2005-02-07| 892.76
#2005-02-08| 889.88
#2005-02-09| 891.33
#2005-02-10| 897.61
#2005-02-11| 911.00
#2005-02-14| 914.97
#2005-02-15| 922.62
#2005-02-16| 920.46
#2005-02-17| 926.53
#2005-02-18| 918.66
#2005-02-21| .
#2005-02-22| 901.07
#2005-02-23| 897.89
#2005-02-24| 886.47
#2005-02-25| 891.48
#2005-02-28| 901.52
#2005-03-01| 901.21
#2005-03-02| 883.96
#2005-03-03| 876.27
#2005-03-04| 899.58
#2005-03-07| 897.93
#2005-03-08| 895.10
#2005-03-09| 887.06
#2005-03-10| 881.70
#2005-03-11| 883.87
#2005-03-14| 878.81
#2005-03-15| 885.88
#2005-03-16| 883.36
#2005-03-17| 888.81
#2005-03-18| 884.72
#2005-03-21| 870.63
#2005-03-22| 878.65
#2005-03-23| 863.96
#2005-03-24| 871.78
#2005-03-25| .
#2005-03-28| 866.90
#2005-03-29| 873.86
#2005-03-30| 876.68
#2005-03-31| 877.73
#2005-04-01| 879.24
#2005-04-04| 865.00
#2005-04-05| 878.29
#2005-04-06| 882.66
#2005-04-07| 890.12
#2005-04-08| 887.39
#2005-04-11| 896.09
#2005-04-12| 891.86
#2005-04-13| 904.34
#2005-04-14| 897.97
#2005-04-15| 896.16
#2005-04-18| 882.12
#2005-04-19| 887.25
#2005-04-20| 885.81
#2005-04-21| 890.47
#2005-04-22| 894.42
#2005-04-25| 895.02
#2005-04-26| 890.12
#2005-04-27| 886.02
#2005-04-28| 886.00
#2005-04-29| 889.79
#2005-05-02| 888.91
#2005-05-03| 895.72
#2005-05-04| 898.27
#2005-05-05| 904.38
#2005-05-06| 895.12
#2005-05-09| 890.97
#2005-05-10| 893.70
#2005-05-11| 889.14
#2005-05-12| 883.09
#2005-05-13| 880.52
#2005-05-16| 870.07
#2005-05-17| 873.62
#2005-05-18| 885.82
#2005-05-19| 887.24
#2005-05-20| 879.71
#2005-05-23| 894.54
#2005-05-24| 894.60
#2005-05-25| 894.84
#2005-05-26| 904.80
#2005-05-27| 908.18
#2005-05-30| .
#2005-05-31| 890.68
#2005-06-01| 896.60
#2005-06-02| 898.15
#2005-06-03| 895.28
#2005-06-06| 895.91
#2005-06-07| 909.57
#2005-06-08| 911.12
#2005-06-09| 900.66
#2005-06-10| 897.48
#2005-06-13| 896.18
#2005-06-14| 895.55
#2005-06-15| 881.73
#2005-06-16| 883.87
#2005-06-17| 898.58
#2005-06-20| 893.01
#2005-06-21| 897.90
#2005-06-22| 897.25
#2005-06-23| 897.74
#2005-06-24| 900.73
#2005-06-27| 899.47
#2005-06-28| 900.93
#2005-06-29| 901.68
#2005-06-30| 911.17
#2005-07-01| 905.56
#2005-07-04| .
#2005-07-05| 893.31
#2005-07-06| 889.10
#2005-07-07| 876.95
#2005-07-08| 883.97
#2005-07-11| 903.30
#2005-07-12| 910.38
#2005-07-13| 898.56
#2005-07-14| 891.54
#2005-07-15| 886.10
#2005-07-18| 889.81
#2005-07-19| 883.78
#2005-07-20| 883.32
#2005-07-21| 903.32
#2005-07-22| 903.74
#2005-07-25| 905.27
#2005-07-26| 903.48
#2005-07-27| 905.23
#2005-07-28| 906.68
#2005-07-29| 916.09
#2005-08-01| 916.07
#2005-08-02| 921.28
#2005-08-03| 927.65
#2005-08-04| 925.04
#2005-08-05| 918.98
#2005-08-08| 922.16
#2005-08-09| 926.15
#2005-08-10| 946.50
#2005-08-11| 944.40
#2005-08-12| 946.52
#2005-08-15| 940.79
#2005-08-16| 934.93
#2005-08-17| 930.22
#2005-08-18| 919.16
#2005-08-19| 929.44
#2005-08-22| 935.73
#2005-08-23| 929.35
#2005-08-24| 939.65
#2005-08-25| 940.31
#2005-08-26| 934.72
#2005-08-29| 934.10
#2005-08-30| 922.19
#2005-08-31| 943.31
#2005-09-01| 964.17
#2005-09-02| 977.99
#2005-09-05| .
#2005-09-06|1000.87
#2005-09-07| 993.75
#2005-09-08| 988.77
#2005-09-09| 987.62
#2005-09-12| 973.57
#2005-09-13| 966.08
#2005-09-14| 969.31
#2005-09-15| 962.56
#2005-09-16| 973.11
#2005-09-19| 960.21
#2005-09-20| 960.68
#2005-09-21| 957.19
#2005-09-22| 949.81
#2005-09-23| 946.28
#2005-09-26| 951.88
#2005-09-27| 946.41
#2005-09-28| 948.05
#2005-09-29| 940.18
#2005-09-30| 945.41
#2005-10-03| 938.41
#2005-10-04| 944.39
#2005-10-05| 940.17
#2005-10-06| 941.47
#2005-10-07| 936.01
#2005-10-10| 930.94
#2005-10-11| 922.35
#2005-10-12| 915.30
#2005-10-13| 896.86
#2005-10-14| 909.47
#2005-10-17| 903.44
#2005-10-18| 892.87
#2005-10-19| 886.95
#2005-10-20| 887.48
#2005-10-21| 891.21
#2005-10-24| 900.72
#2005-10-25| 902.68
#2005-10-26| 894.78
#2005-10-27| 888.68
#2005-10-28| 895.72
#2005-10-31| 905.87
#2005-11-01| 902.31
#2005-11-02| 909.03
#2005-11-03| 913.89
#2005-11-04| 904.17
#2005-11-07| 910.32
#2005-11-08| 897.12
#2005-11-09| 895.30
#2005-11-10| 901.36
#2005-11-11| 907.26
#2005-11-14| 909.63
#2005-11-15| 911.56
#2005-11-16| 905.74
#2005-11-17| 911.50
#2005-11-18| 907.47
#2005-11-21| 913.57
#2005-11-22| 916.06
#2005-11-23| 928.08
#2005-11-24| .
#2005-11-25| 928.82
#2005-11-28| 925.37
#2005-11-29| 926.11
#2005-11-30| 926.95
#2005-12-01| 931.58
#2005-12-02| 933.70
#2005-12-05| 932.58
#2005-12-06| 941.02
#2005-12-07| 933.43
#2005-12-08| 946.29
#2005-12-09| 941.28
#2005-12-12| 959.00
#2005-12-13| 964.64
#2005-12-14| 969.00
#2005-12-15| 963.28
#2005-12-16| 981.98
#2005-12-19| 976.02
#2005-12-20| 978.64
#2005-12-21| 981.99
#2005-12-22| 988.83
#2005-12-23| 986.96
#2005-12-26| .
#2005-12-27| 989.43
#2005-12-28| 991.28
#2005-12-29| 985.32
#2005-12-30| 975.96
#2006-01-02| .
#2006-01-03| 998.39
#2006-01-04|1014.78
#2006-01-05|1008.14
#2006-01-06|1011.16
#2006-01-09|1003.46
#2006-01-10|1004.17
#2006-01-11|1012.14
#2006-01-12|1014.01
#2006-01-13|1014.24
#2006-01-16| .
#2006-01-17|1024.20
#2006-01-18|1031.95
#2006-01-19|1045.63
#2006-01-20|1033.30
#2006-01-23|1045.04
#2006-01-24|1039.49
#2006-01-25|1043.18
#2006-01-26|1047.33
#2006-01-27|1052.53
#2006-01-30|1052.13
#2006-01-31|1063.18
#2006-02-01|1071.88
#2006-02-02|1079.02
#2006-02-03|1072.54
#2006-02-06|1066.33
#2006-02-07|1058.05
#2006-02-08|1060.60
#2006-02-09|1064.62
#2006-02-10|1058.76
#2006-02-13|1059.82
#2006-02-14|1052.56
#2006-02-15|1060.56
#2006-02-16|1064.97
#2006-02-17|1069.93
#2006-02-20| .
#2006-02-21|1098.09
#2006-02-22|1112.53
#2006-02-23|1106.93
#2006-02-24|1108.98
#2006-02-27|1112.60
#2006-02-28|1093.68
#2006-03-01|1101.14
#2006-03-02|1092.63
#2006-03-03|1086.36
#2006-03-06|1091.81
#2006-03-07|1080.03
#2006-03-08|1072.34
#2006-03-09|1072.47
#2006-03-10|1080.39
#2006-03-13|1085.14
#2006-03-14|1096.86
#2006-03-15|1105.62
#2006-03-16|1120.71
#2006-03-17|1117.26
#2006-03-20|1119.24
#2006-03-21|1115.08
#2006-03-22|1112.33
#2006-03-23|1097.14
#2006-03-24|1101.94
#2006-03-27|1091.21
#2006-03-28|1081.46
#2006-03-29|1078.83
#2006-03-30|1100.69
#2006-03-31|1094.07
#2006-04-03|1098.57
#2006-04-04|1110.12
#2006-04-05|1114.64
#2006-04-06|1113.47
#2006-04-07|1088.71
#2006-04-10|1096.70
#2006-04-11|1086.84
#2006-04-12|1084.59
#2006-04-13|1085.63
#2006-04-14| .
#2006-04-17|1101.88
#2006-04-18|1104.09
#2006-04-19|1129.04
#2006-04-20|1139.88
#2006-04-21|1156.85
#2006-04-24|1157.32
#2006-04-25|1155.81
#2006-04-26|1155.82
#2006-04-27|1147.20
#2006-04-28|1153.19
#2006-05-01|1156.94
#2006-05-02|1173.38
#2006-05-03|1166.57
#2006-05-04|1188.53
#2006-05-05|1192.34
#2006-05-08|1192.88
#2006-05-09|1194.75
#2006-05-10|1192.25
#2006-05-11|1181.41
#2006-05-12|1162.80
#2006-05-15|1155.97
#2006-05-16|1162.14
#2006-05-17|1126.44
#2006-05-18|1126.86
#2006-05-19|1110.45
#2006-05-22|1105.16
#2006-05-23|1131.87
#2006-05-24|1116.03
#2006-05-25|1140.57
#2006-05-26|1153.99
#2006-05-29| .
#2006-05-30|1139.16
#2006-05-31|1155.29
#2006-06-01|1153.10
#2006-06-02|1158.77
#2006-06-05|1153.38
#2006-06-06|1135.13
#2006-06-07|1143.80
#2006-06-08|1105.33
#2006-06-09|1116.57
#2006-06-12|1102.55
#2006-06-13|1082.70
#2006-06-14|1083.18
#2006-06-15|1096.72
#2006-06-16|1091.04
#2006-06-19|1084.55
#2006-06-20|1096.84
#2006-06-21|1106.70
#2006-06-22|1098.59
#2006-06-23|1095.17
#2006-06-26|1097.75
#2006-06-27|1095.08
#2006-06-28|1093.84
#2006-06-29|1111.71
#2006-06-30|1153.79
#2006-07-03|1156.03
#2006-07-04| .
#2006-07-05|1141.38
#2006-07-06|1155.19
#2006-07-07|1162.95
#2006-07-10|1158.31
#2006-07-11|1146.15
#2006-07-12|1142.63
#2006-07-13|1133.26
#2006-07-14|1113.55
#2006-07-17|1108.46
#2006-07-18|1114.79
#2006-07-19|1139.94
#2006-07-20|1147.44
#2006-07-21|1145.29
#2006-07-24|1163.74
#2006-07-25|1162.44
#2006-07-26|1166.86
#2006-07-27|1200.05
#2006-07-28|1215.65
#2006-07-31|1209.10
#2006-08-01|1197.82
#2006-08-02|1220.22
#2006-08-03|1212.55
#2006-08-04|1236.43
#2006-08-07|1223.61
#2006-08-08|1226.52
#2006-08-09|1243.65
#2006-08-10|1225.81
#2006-08-11|1229.16
#2006-08-14|1240.46
#2006-08-15|1258.90
#2006-08-16|1265.23
#2006-08-17|1254.46
#2006-08-18|1245.49
#2006-08-21|1256.35
#2006-08-22|1250.82
#2006-08-23|1242.80
#2006-08-24|1252.25
#2006-08-25|1244.17
#2006-08-28|1256.21
#2006-08-29|1253.97
#2006-08-30|1260.87
#2006-08-31|1257.23
#2006-09-01|1264.40
#2006-09-04| .
#2006-09-05|1262.56
#2006-09-06|1247.20
#2006-09-07|1241.47
#2006-09-08|1243.96
#2006-09-11|1238.32
#2006-09-12|1253.55
#2006-09-13|1252.52
#2006-09-14|1265.20
#2006-09-15|1266.09
#2006-09-18|1276.88
#2006-09-19|1272.30
#2006-09-20|1281.28
#2006-09-21|1273.18
#2006-09-22|1265.44
#2006-09-25|1261.99
#2006-09-26|1266.85
#2006-09-27|1294.32
#2006-09-28|1287.11
#2006-09-29|1281.86
#2006-10-02|1297.29
#2006-10-03|1294.71
#2006-10-04|1292.49
#2006-10-05|1292.11
#2006-10-06|1284.91
#2006-10-09|1282.36
#2006-10-10|1277.03
#2006-10-11|1278.53
#2006-10-12|1285.61
#2006-10-13|1281.53
#2006-10-16|1290.95
#2006-10-17|1285.29
#2006-10-18|1288.78
#2006-10-19|1294.63
#2006-10-20|1305.83
#2006-10-23|1303.67
#2006-10-24|1303.57
#2006-10-25|1308.40
#2006-10-26|1313.37
#2006-10-27|1321.14
#2006-10-30|1323.23
#2006-10-31|1325.22
#2006-11-01|1325.93
#2006-11-02|1317.42
#2006-11-03|1310.35
#2006-11-06|1325.34
#2006-11-07|1341.73
#2006-11-08|1347.33
#2006-11-09|1351.35
#2006-11-10|1364.10
#2006-11-13|1363.86
#2006-11-14|1360.58
#2006-11-15|1367.38
#2006-11-16|1380.81
#2006-11-17|1379.92
#2006-11-20|1392.46
#2006-11-21|1392.77
#2006-11-22|1395.63
#2006-11-23| .
#2006-11-24|1420.94
#2006-11-27|1410.95
#2006-11-28|1401.80
#2006-11-29|1427.10
#2006-11-30|1427.47
#2006-12-01|1429.43
#2006-12-04|1444.76
#2006-12-05|1454.02
#2006-12-06|1458.77
#2006-12-07|1462.20
#2006-12-08|1474.14
#2006-12-11|1467.61
#2006-12-12|1468.05
#2006-12-13|1477.48
#2006-12-14|1481.33
#2006-12-15|1483.19
#2006-12-18|1476.99
#2006-12-19|1479.41
#2006-12-20|1467.64
#2006-12-21|1459.78
#2006-12-22|1450.03
#2006-12-25| .
#2006-12-26|1447.63
#2006-12-27|1466.32
#2006-12-28|1469.93
#2006-12-29|1476.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1485.17
#2007-01-04|1457.11
#2007-01-05|1408.66
#2007-01-08|1415.17
#2007-01-09|1409.88
#2007-01-10|1393.79
#2007-01-11|1418.57
#2007-01-12|1433.88
#2007-01-15| .
#2007-01-16|1436.61
#2007-01-17|1428.85
#2007-01-18|1425.84
#2007-01-19|1431.75
#2007-01-22|1434.69
#2007-01-23|1432.52
#2007-01-24|1453.97
#2007-01-25|1444.59
#2007-01-26|1434.28
#2007-01-29|1447.57
#2007-01-30|1462.39
#2007-01-31|1461.75
#2007-02-01|1485.35
#2007-02-02|1495.88
#2007-02-05|1486.04
#2007-02-06|1501.56
#2007-02-07|1522.85
#2007-02-08|1513.14
#2007-02-09|1515.80
#2007-02-12|1502.85
#2007-02-13|1508.50
#2007-02-14|1525.63
#2007-02-15|1521.42
#2007-02-16|1516.90
#2007-02-19| .
#2007-02-20|1515.23
#2007-02-21|1494.79
#2007-02-22|1497.46
#2007-02-23|1510.43
#2007-02-26|1522.79
#2007-02-27|1480.41
#2007-02-28|1446.38
#2007-03-01|1424.10
#2007-03-02|1428.71
#2007-03-05|1409.31
#2007-03-06|1414.49
#2007-03-07|1434.13
#2007-03-08|1453.26
#2007-03-09|1450.99
#2007-03-12|1450.44
#2007-03-13|1438.67
#2007-03-14|1414.91
#2007-03-15|1442.36
#2007-03-16|1457.14
#2007-03-19|1471.25
#2007-03-20|1483.51
#2007-03-21|1487.32
#2007-03-22|1506.89
#2007-03-23|1504.70
#2007-03-26|1499.84
#2007-03-27|1502.42
#2007-03-28|1503.21
#2007-03-29|1510.13
#2007-03-30|1516.98
#2007-04-02|1534.20
#2007-04-03|1572.85
#2007-04-04|1571.87
#2007-04-05|1580.25
#2007-04-06| .
#2007-04-09|1572.34
#2007-04-10|1584.67
#2007-04-11|1581.14
#2007-04-12|1579.26
#2007-04-13|1584.38
#2007-04-16|1598.21
#2007-04-17|1602.47
#2007-04-18|1593.89
#2007-04-19|1592.12
#2007-04-20|1597.68
#2007-04-23|1587.27
#2007-04-24|1587.92
#2007-04-25|1603.69
#2007-04-26|1595.49
#2007-04-27|1594.96
#2007-04-30|1611.55
#2007-05-01|1604.02
#2007-05-02|1613.75
#2007-05-03|1618.34
#2007-05-04|1625.33
#2007-05-07|1640.34
#2007-05-08|1617.93
#2007-05-09|1625.72
#2007-05-10|1606.68
#2007-05-11|1625.72
#2007-05-14|1630.08
#2007-05-15|1635.68
#2007-05-16|1639.24
#2007-05-17|1636.85
#2007-05-18|1653.45
#2007-05-21|1649.08
#2007-05-22|1647.62
#2007-05-23|1678.15
#2007-05-24|1666.24
#2007-05-25|1668.91
#2007-05-28| .
#2007-05-29|1668.99
#2007-05-30|1671.56
#2007-05-31|1703.50
#2007-06-01|1717.57
#2007-06-04|1712.45
#2007-06-05|1704.76
#2007-06-06|1659.36
#2007-06-07|1627.92
#2007-06-08|1614.59
#2007-06-11|1628.60
#2007-06-12|1618.50
#2007-06-13|1618.90
#2007-06-14|1648.91
#2007-06-15|1679.23
#2007-06-18|1677.91
#2007-06-19|1672.32
#2007-06-20|1668.13
#2007-06-21|1651.28
#2007-06-22|1649.61
#2007-06-25|1657.51
#2007-06-26|1647.20
#2007-06-27|1643.72
#2007-06-28|1664.97
#2007-06-29|1684.10
#2007-07-02|1690.43
#2007-07-03|1703.37
#2007-07-04| .
#2007-07-05|1679.73
#2007-07-06|1691.86
#2007-07-09|1690.54
#2007-07-10|1686.27
#2007-07-11|1685.84
#2007-07-12|1709.45
#2007-07-13|1717.73
#2007-07-16|1719.90
#2007-07-17|1716.85
#2007-07-18|1706.99
#2007-07-19|1723.56
#2007-07-20|1716.68
#2007-07-23|1726.10
#2007-07-24|1696.83
#2007-07-25|1665.87
#2007-07-26|1643.88
#2007-07-27|1627.13
#2007-07-30|1615.61
#2007-07-31|1642.13
#2007-08-01|1618.04
#2007-08-02|1639.93
#2007-08-03|1629.98
#2007-08-06|1627.64
#2007-08-07|1639.67
#2007-08-08|1668.29
#2007-08-09|1636.61
#2007-08-10|1609.21
#2007-08-13|1628.65
#2007-08-14|1613.17
#2007-08-15|1601.62
#2007-08-16|1550.45
#2007-08-17|1584.23
#2007-08-20|1590.50
#2007-08-21|1586.70
#2007-08-22|1612.16
#2007-08-23|1623.11
#2007-08-24|1637.07
#2007-08-27|1634.22
#2007-08-28|1629.07
#2007-08-29|1632.31
#2007-08-30|1656.60
#2007-08-31|1682.24
#2007-09-03| .
#2007-09-04|1667.87
#2007-09-05|1645.08
#2007-09-06|1651.74
#2007-09-07|1635.43
#2007-09-10|1642.96
#2007-09-11|1668.05
#2007-09-12|1683.37
#2007-09-13|1697.27
#2007-09-14|1693.92
#2007-09-17|1689.53
#2007-09-18|1708.33
#2007-09-19|1745.81
#2007-09-20|1760.59
#2007-09-21|1765.96
#2007-09-24|1769.94
#2007-09-25|1778.78
#2007-09-26|1807.20
#2007-09-27|1818.24
#2007-09-28|1824.90
#2007-10-01|1835.48
#2007-10-02|1813.07
#2007-10-03|1809.41
#2007-10-04|1810.85
#2007-10-05|1828.94
#2007-10-08|1815.12
#2007-10-09|1835.04
#2007-10-10|1841.05
#2007-10-11|1859.30
#2007-10-12|1855.18
#2007-10-15|1857.84
#2007-10-16|1863.47
#2007-10-17|1880.04
#2007-10-18|1891.15
#2007-10-19|1880.54
#2007-10-22|1852.22
#2007-10-23|1883.18
#2007-10-24|1887.71
#2007-10-25|1924.70
#2007-10-26|1934.90
#2007-10-29|1950.53
#2007-10-30|1956.84
#2007-10-31|1956.20
#2007-11-01|1940.70
#2007-11-02|1950.64
#2007-11-05|1951.62
#2007-11-06|1973.71
#2007-11-07|1995.73
#2007-11-08|1994.42
#2007-11-09|1994.87
#2007-11-12|1957.17
#2007-11-13|1948.23
#2007-11-14|1954.44
#2007-11-15|1941.83
#2007-11-16|1958.81
#2007-11-19|1948.76
#2007-11-20|1977.26
#2007-11-21|1951.66
#2007-11-22| .
#2007-11-23|1972.96
#2007-11-26|1979.41
#2007-11-27|1962.66
#2007-11-28|1979.76
#2007-11-29|1996.10
#2007-11-30|1998.06
#2007-12-03|1996.47
#2007-12-04|2009.37
#2007-12-05|2027.07
#2007-12-06|2031.37
#2007-12-07|2038.27
#2007-12-10|2034.13
#2007-12-11|2026.78
#2007-12-12|2036.53
#2007-12-13|1997.09
#2007-12-14|1995.95
#2007-12-17|1974.94
#2007-12-18|1967.33
#2007-12-19|1950.66
#2007-12-20|1937.68
#2007-12-21|1959.34
#2007-12-24|1959.33
#2007-12-25| .
#2007-12-26|1971.26
#2007-12-27|1999.96
#2007-12-28|2018.47
#2007-12-31|2002.54
#2008-01-01| .
#2008-01-02|1994.92
#2008-01-03|2027.28
#2008-01-04|2022.20
#2008-01-07|2042.20
#2008-01-08|2032.93
#2008-01-09|2029.67
#2008-01-10|2030.70
#2008-01-11|1988.99
#2008-01-14|1977.38
#2008-01-15|1953.58
#2008-01-16|1905.50
#2008-01-17|1919.43
#2008-01-18|1896.46
#2008-01-21| .
#2008-01-22|1714.85
#2008-01-23|1627.77
#2008-01-24|1748.50
#2008-01-25|1776.05
#2008-01-28|1769.72
#2008-01-29|1784.69
#2008-01-30|1781.69
#2008-01-31|1783.19
#2008-02-01|1806.26
#2008-02-04|1823.96
#2008-02-05|1766.06
#2008-02-06|1791.94
#2008-02-07|1746.66
#2008-02-08|1753.70
#2008-02-11|1753.13
#2008-02-12|1823.27
#2008-02-13|1828.16
#2008-02-14|1842.49
#2008-02-15|1806.73
#2008-02-18| .
#2008-02-19|1850.89
#2008-02-20|1812.34
#2008-02-21|1812.85
#2008-02-22|1788.04
#2008-02-25|1798.69
#2008-02-26|1800.06
#2008-02-27|1833.35
#2008-02-28|1821.11
#2008-02-29|1808.01
#2008-03-03|1768.01
#2008-03-04|1766.39
#2008-03-05|1783.68
#2008-03-06|1804.43
#2008-03-07|1770.17
#2008-03-10|1775.00
#2008-03-11|1800.39
#2008-03-12|1816.36
#2008-03-13|1816.46
#2008-03-14|1803.66
#2008-03-17|1778.44
#2008-03-18|1812.93
#2008-03-19|1772.63
#2008-03-20|1730.60
#2008-03-21| .
#2008-03-24|1730.02
#2008-03-25|1770.77
#2008-03-26|1778.86
#2008-03-27|1810.44
#2008-03-28|1783.83
#2008-03-31|1780.48
#2008-04-01|1791.67
#2008-04-02|1798.79
#2008-04-03|1814.04
#2008-04-04|1837.39
#2008-04-07|1835.22
#2008-04-08|1824.98
#2008-04-09|1816.00
#2008-04-10|1818.58
#2008-04-11|1809.66
#2008-04-14|1799.98
#2008-04-15|1803.80
#2008-04-16|1832.95
#2008-04-17|1832.05
#2008-04-18|1839.67
#2008-04-21|1836.80
#2008-04-22|1843.89
#2008-04-23|1851.70
#2008-04-24|1845.87
#2008-04-25|1851.66
#2008-04-28|1852.48
#2008-04-29|1832.14
#2008-04-30|1835.52
#2008-05-01|1825.71
#2008-05-02|1827.81
#2008-05-05|1833.85
#2008-05-06|1835.78
#2008-05-07|1829.59
#2008-05-08|1824.67
#2008-05-09|1817.08
#2008-05-12|1842.78
#2008-05-13|1840.54
#2008-05-14|1853.27
#2008-05-15|1858.87
#2008-05-16|1867.43
#2008-05-19|1905.00
#2008-05-20|1897.87
#2008-05-21|1918.33
#2008-05-22|1934.40
#2008-05-23|1898.99
#2008-05-26| .
#2008-05-27|1904.48
#2008-05-28|1904.74
#2008-05-29|1921.11
#2008-05-30|1926.04
#2008-06-02|1902.81
#2008-06-03|1924.50
#2008-06-04|1896.52
#2008-06-05|1900.96
#2008-06-06|1904.72
#2008-06-09|1928.54
#2008-06-10|1878.93
#2008-06-11|1850.80
#2008-06-12|1825.38
#2008-06-13|1821.47
#2008-06-16|1820.04
#2008-06-17|1825.76
#2008-06-18|1830.12
#2008-06-19|1841.23
#2008-06-20|1812.52
#2008-06-23|1807.52
#2008-06-24|1786.26
#2008-06-25|1800.44
#2008-06-26|1797.26
#2008-06-27|1802.92
#2008-06-30|1822.06
#2008-07-01|1798.66
#2008-07-02|1812.83
#2008-07-03|1799.32
#2008-07-04| .
#2008-07-07|1834.31
#2008-07-08|1809.39
#2008-07-09|1814.37
#2008-07-10|1780.01
#2008-07-11|1754.53
#2008-07-14|1762.57
#2008-07-15|1742.76
#2008-07-16|1747.60
#2008-07-17|1765.02
#2008-07-18|1758.05
#2008-07-21|1769.18
#2008-07-22|1786.67
#2008-07-23|1772.55
#2008-07-24|1744.45
#2008-07-25|1748.55
#2008-07-28|1741.10
#2008-07-29|1734.25
#2008-07-30|1753.20
#2008-07-31|1767.73
#2008-08-01|1733.55
#2008-08-04|1731.65
#2008-08-05|1724.39
#2008-08-06|1706.34
#2008-08-07|1721.58
#2008-08-08|1677.92
#2008-08-11|1671.33
#2008-08-12|1653.42
#2008-08-13|1638.86
#2008-08-14|1646.27
#2008-08-15|1624.65
#2008-08-18|1632.19
#2008-08-19|1619.49
#2008-08-20|1633.32
#2008-08-21|1647.75
#2008-08-22|1660.19
#2008-08-25|1645.86
#2008-08-26|1641.64
#2008-08-27|1650.98
#2008-08-28|1660.12
#2008-08-29|1659.70
#2008-09-01| .
#2008-09-02|1625.67
#2008-09-03|1587.86
#2008-09-04|1542.56
#2008-09-05|1489.54
#2008-09-08|1512.41
#2008-09-09|1467.40
#2008-09-10|1432.54
#2008-09-11|1416.67
#2008-09-12|1480.84
#2008-09-15|1454.15
#2008-09-16|1419.37
#2008-09-17|1409.76
#2008-09-18|1393.20
#2008-09-19|1477.03
#2008-09-22|1479.96
#2008-09-23|1495.61
#2008-09-24|1492.21
#2008-09-25|1520.58
#2008-09-26|1505.52
#2008-09-29|1443.33
#2008-09-30|1427.72
#2008-10-01|1431.71
#2008-10-02|1390.53
#2008-10-03|1408.09
#2008-10-06|1278.39
#2008-10-07|1308.22
#2008-10-08|1226.58
#2008-10-09|1127.49
#2008-10-10|1017.99
#2008-10-13|1191.83
#2008-10-14|1229.93
#2008-10-15|1141.35
#2008-10-16|1082.41
#2008-10-17|1154.04
#2008-10-20|1213.39
#2008-10-21|1167.41
#2008-10-22|1091.34
#2008-10-23|1103.46
#2008-10-24|1046.05
#2008-10-27| 970.47
#2008-10-28| 985.87
#2008-10-29|1121.08
#2008-10-30|1122.80
#2008-10-31|1138.13
#2008-11-03|1174.40
#2008-11-04|1239.79
#2008-11-05|1241.05
#2008-11-06|1146.05
#2008-11-07|1175.49
#2008-11-10|1181.98
#2008-11-11|1117.14
#2008-11-12|1075.96
#2008-11-13|1080.52
#2008-11-14|1110.59
#2008-11-17|1084.53
#2008-11-18|1104.02
#2008-11-19|1075.13
#2008-11-20|1011.17
#2008-11-21| 968.56
#2008-11-24|1084.57
#2008-11-25|1101.32
#2008-11-26|1067.06
#2008-11-27| .
#2008-11-28|1069.69
#2008-12-01| 976.60
#2008-12-02|1008.89
#2008-12-03|1010.68
#2008-12-04| 986.68
#2008-12-05| 939.32
#2008-12-08|1019.87
#2008-12-09|1014.54
#2008-12-10|1043.15
#2008-12-11|1074.65
#2008-12-12|1055.47
#2008-12-15|1086.08
#2008-12-16|1099.50
#2008-12-17|1152.61
#2008-12-18|1185.96
#2008-12-19|1137.09
#2008-12-22|1123.30
#2008-12-23|1134.23
#2008-12-24|1133.43
#2008-12-25| .
#2008-12-26|1137.74
#2008-12-29|1170.76
#2008-12-30|1194.52
#2008-12-31|1179.66
#2009-01-01| .
#2009-01-02|1207.72
#2009-01-05|1220.46
#2009-01-06|1191.56
#2009-01-07|1186.22
#2009-01-08|1192.69
#2009-01-09|1151.39
#2009-01-12|1122.12
#2009-01-13|1098.19
#2009-01-14|1059.38
#2009-01-15|1048.76
#2009-01-16|1060.81
#2009-01-19| .
#2009-01-20|1029.70
#2009-01-21|1007.79
#2009-01-22|1001.29
#2009-01-23|1006.15
#2009-01-26|1055.36
#2009-01-27|1059.38
#2009-01-28|1075.65
#2009-01-29|1044.18
#2009-01-30|1023.26
#2009-02-02|1002.19
#2009-02-03|1043.89
#2009-02-04|1052.33
#2009-02-05|1053.19
#2009-02-06|1051.41
#2009-02-09|1057.68
#2009-02-10|1036.61
#2009-02-11|1017.56
#2009-02-12| 983.33
#2009-02-13| 983.27
#2009-02-16| .
#2009-02-17| 946.36
#2009-02-18| 930.99
#2009-02-19| 954.70
#2009-02-20| 925.14
#2009-02-23| 928.00
#2009-02-24| 922.75
#2009-02-25| 898.12
#2009-02-26| 910.91
#2009-02-27| 896.45
#2009-03-02| 836.67
#2009-03-03| 820.50
#2009-03-04| 845.07
#2009-03-05| 836.53
#2009-03-06| 842.46
#2009-03-09| 828.03
#2009-03-10| 847.82
#2009-03-11| 830.51
#2009-03-12| 834.69
#2009-03-13| 841.50
#2009-03-16| 885.78
#2009-03-17| 878.86
#2009-03-18| 883.99
#2009-03-19| 922.18
#2009-03-20| 942.30
#2009-03-23| 962.79
#2009-03-24| 961.86
#2009-03-25| 980.26
#2009-03-26| 963.87
#2009-03-27| 929.72
#2009-03-30| 886.12
#2009-03-31| 912.84
#2009-04-01| 909.46
#2009-04-02| 946.94
#2009-04-03| 925.15
#2009-04-06| 937.66
#2009-04-07| 941.32
#2009-04-08| 940.32
#2009-04-09| 942.57
#2009-04-10| .
#2009-04-13| 950.55
#2009-04-14| 952.37
#2009-04-15| 952.17
#2009-04-16| 967.08
#2009-04-17| 965.58
#2009-04-20| 925.10
#2009-04-21| 940.30
#2009-04-22| 946.32
#2009-04-23| 939.33
#2009-04-24| 980.21
#2009-04-27| 982.63
#2009-04-28| 970.40
#2009-04-29|1009.93
#2009-04-30|1022.40
#2009-05-01|1023.54
#2009-05-04|1058.30
#2009-05-05|1048.27
#2009-05-06|1043.84
#2009-05-07|1046.34
#2009-05-08|1075.12
#2009-05-11|1075.12
#2009-05-12|1086.12
#2009-05-13|1069.82
#2009-05-14|1066.60
#2009-05-15|1068.57
#2009-05-18|1070.08
#2009-05-19|1100.07
#2009-05-20|1132.58
#2009-05-21|1107.46
#2009-05-22|1128.69
#2009-05-25| .
#2009-05-26|1145.97
#2009-05-27|1151.05
#2009-05-28|1145.08
#2009-05-29|1146.55
#2009-06-01|1174.28
#2009-06-02|1185.95
#2009-06-03|1150.78
#2009-06-04|1140.22
#2009-06-05|1124.02
#2009-06-08|1099.88
#2009-06-09|1124.84
#2009-06-10|1127.74
#2009-06-11|1143.45
#2009-06-12|1134.98
#2009-06-15|1097.81
#2009-06-16|1105.79
#2009-06-17|1080.50
#2009-06-18|1099.89
#2009-06-19|1125.38
#2009-06-22|1096.05
#2009-06-23|1106.31
#2009-06-24|1126.83
#2009-06-25|1114.71
#2009-06-26|1119.97
#2009-06-29|1133.66
#2009-06-30|1116.54
#2009-07-01|1139.34
#2009-07-02|1102.93
#2009-07-03| .
#2009-07-06|1078.34
#2009-07-07|1060.51
#2009-07-08|1046.78
#2009-07-09|1054.27
#2009-07-10|1043.38
#2009-07-13|1063.59
#2009-07-14|1070.56
#2009-07-15|1109.02
#2009-07-16|1106.76
#2009-07-17|1107.77
#2009-07-20|1131.97
#2009-07-21|1137.24
#2009-07-22|1142.37
#2009-07-23|1157.16
#2009-07-24|1146.07
#2009-07-27|1157.91
#2009-07-28|1151.92
#2009-07-29|1152.28
#2009-07-30|1169.76
#2009-07-31|1168.95
#2009-08-03|1197.61
#2009-08-04|1201.39
#2009-08-05|1182.39
#2009-08-06|1173.69
#2009-08-07|1178.61
#2009-08-10|1170.23
#2009-08-11|1159.80
#2009-08-12|1195.98
#2009-08-13|1205.26
#2009-08-14|1191.80
#2009-08-17|1156.15
#2009-08-18|1175.70
#2009-08-19|1197.56
#2009-08-20|1214.77
#2009-08-21|1262.26
#2009-08-24|1270.95
#2009-08-25|1272.28
#2009-08-26|1256.90
#2009-08-27|1269.29
#2009-08-28|1280.33
#2009-08-31|1270.85
#2009-09-01|1238.69
#2009-09-02|1240.01
#2009-09-03|1234.83
#2009-09-04|1247.17
#2009-09-07| .
#2009-09-08|1275.21
#2009-09-09|1296.87
#2009-09-10|1298.27
#2009-09-11|1306.46
#2009-09-14|1305.84
#2009-09-15|1306.90
#2009-09-16|1320.91
#2009-09-17|1332.25
#2009-09-18|1325.04
#2009-09-21|1317.91
#2009-09-22|1328.30
#2009-09-23|1321.62
#2009-09-24|1294.57
#2009-09-25|1289.32
#2009-09-28|1315.53
#2009-09-29|1299.89
#2009-09-30|1306.91
#2009-10-01|1281.81
#2009-10-02|1266.33
#2009-10-05|1273.91
#2009-10-06|1300.23
#2009-10-07|1289.60
#2009-10-08|1300.16
#2009-10-09|1292.55
#2009-10-12|1289.85
#2009-10-13|1277.63
#2009-10-14|1280.55
#2009-10-15|1274.03
#2009-10-16|1260.49
#2009-10-19|1275.00
#2009-10-20|1284.29
#2009-10-21|1298.25
#2009-10-22|1291.86
#2009-10-23|1278.69
#2009-10-26|1267.79
#2009-10-27|1263.01
#2009-10-28|1252.13
#2009-10-29|1263.74
#2009-10-30|1238.17
#2009-11-02|1240.90
#2009-11-03|1219.04
#2009-11-04|1248.19
#2009-11-05|1258.05
#2009-11-06|1252.45
#2009-11-09|1285.66
#2009-11-10|1287.30
#2009-11-11|1294.43
#2009-11-12|1281.44
#2009-11-13|1286.39
#2009-11-16|1305.78
#2009-11-17|1295.55
#2009-11-18|1313.85
#2009-11-19|1289.75
#2009-11-20|1283.07
#2009-11-23|1306.77
#2009-11-24|1300.30
#2009-11-25|1315.27
#2009-11-26| .
#2009-11-27|1287.36
#2009-11-30|1273.77
#2009-12-01|1306.43
#2009-12-02|1312.60
#2009-12-03|1313.03
#2009-12-04|1313.19
#2009-12-07|1304.31
#2009-12-08|1279.93
#2009-12-09|1273.76
#2009-12-10|1281.22
#2009-12-11|1284.62
#2009-12-14|1295.62
#2009-12-15|1290.52
#2009-12-16|1305.01
#2009-12-17|1270.27
#2009-12-18|1266.28
#2009-12-21|1285.57
#2009-12-22|1287.92
#2009-12-23|1298.28
#2009-12-24|1298.73
#2009-12-25| .
#2009-12-28|1311.95
#2009-12-29|1325.60
#2009-12-30|1312.88
#2009-12-31|1319.20
#2010-01-01| .
#2010-01-04|1332.99
#2010-01-05|1332.38
#2010-01-06|1327.94
#2010-01-07|1313.68
#2010-01-08|1323.50
#2010-01-11|1346.52
#2010-01-12|1336.43
#2010-01-13|1331.34
#2010-01-14|1327.86
#2010-01-15|1300.50
#2010-01-18| .
#2010-01-19|1316.74
#2010-01-20|1282.80
#2010-01-21|1269.98
#2010-01-22|1265.38
#2010-01-25|1256.30
#2010-01-26|1253.17
#2010-01-27|1246.10
#2010-01-28|1221.35
#2010-01-29|1218.24
#2010-02-01|1228.41
#2010-02-02|1240.33
#2010-02-03|1225.10
#2010-02-04|1185.35
#2010-02-05|1154.67
#2010-02-08|1165.49
#2010-02-09|1161.64
#2010-02-10|1171.40
#2010-02-11|1158.75
#2010-02-12|1166.36
#2010-02-15| .
#2010-02-16|1187.18
#2010-02-17|1190.39
#2010-02-18|1191.88
#2010-02-19|1188.55
#2010-02-22|1190.57
#2010-02-23|1176.85
#2010-02-24|1180.99
#2010-02-25|1152.58
#2010-02-26|1175.01
#2010-03-01|1171.23
#2010-03-02|1183.16
#2010-03-03|1198.47
#2010-03-04|1185.40
#2010-03-05|1194.82
#2010-03-08|1203.38
#2010-03-09|1200.83
#2010-03-10|1214.16
#2010-03-11|1218.63
#2010-03-12|1223.05
#2010-03-15|1212.06
#2010-03-16|1225.39
#2010-03-17|1229.21
#2010-03-18|1212.48
#2010-03-19|1196.35
#2010-03-22|1191.28
#2010-03-23|1197.76
#2010-03-24|1178.93
#2010-03-25|1197.88
#2010-03-26|1193.48
#2010-03-29|1211.74
#2010-03-30|1215.72
#2010-03-31|1217.06
#2010-04-01|1231.08
#2010-04-02| .
#2010-04-05|1229.50
#2010-04-06|1220.24
#2010-04-07|1216.95
#2010-04-08|1210.75
#2010-04-09|1241.70
#2010-04-12|1259.41
#2010-04-13|1247.65
#2010-04-14|1256.16
#2010-04-15|1257.14
#2010-04-16|1237.37
#2010-04-19|1228.80
#2010-04-20|1240.92
#2010-04-21|1221.89
#2010-04-22|1207.05
#2010-04-23|1210.78
#2010-04-26|1210.76
#2010-04-27|1182.76
#2010-04-28|1155.75
#2010-04-29|1168.25
#2010-04-30|1174.95
#2010-05-03|1173.71
#2010-05-04|1145.34
#2010-05-05|1118.91
#2010-05-06|1085.11
#2010-05-07|1035.01
#2010-05-10|1105.23
#2010-05-11|1087.68
#2010-05-12|1108.09
#2010-05-13|1095.08
#2010-05-14|1047.03
#2010-05-17|1038.37
#2010-05-18|1061.53
#2010-05-19|1034.78
#2010-05-20|1012.67
#2010-05-21|1024.65
#2010-05-24|1008.98
#2010-05-25| 977.27
#2010-05-26| 984.94
#2010-05-27|1017.97
#2010-05-28|1029.52
#2010-05-31| .
#2010-06-01|1031.47
#2010-06-02|1025.20
#2010-06-03|1040.33
#2010-06-04|1004.30
#2010-06-07| 987.25
#2010-06-08| 972.86
#2010-06-09| 989.50
#2010-06-10|1009.99
#2010-06-11|1010.65
#2010-06-14|1038.72
#2010-06-15|1052.07
#2010-06-16|1060.78
#2010-06-17|1060.26
#2010-06-18|1065.19
#2010-06-21|1071.41
#2010-06-22|1055.59
#2010-06-23|1041.89
#2010-06-24|1032.82
#2010-06-25|1018.11
#2010-06-28|1025.12
#2010-06-29| 983.58
#2010-06-30| 985.83
#2010-07-01| 989.78
#2010-07-02|1008.63
#2010-07-05| .
#2010-07-06|1030.69
#2010-07-07|1049.65
#2010-07-08|1059.15
#2010-07-09|1054.86
#2010-07-12|1053.60
#2010-07-13|1072.73
#2010-07-14|1077.33
#2010-07-15|1082.09
#2010-07-16|1057.69
#2010-07-19|1057.24
#2010-07-20|1051.86
#2010-07-21|1050.68
#2010-07-22|1076.37
#2010-07-23|1075.04
#2010-07-26|1088.05
#2010-07-27|1101.42
#2010-07-28|1103.70
#2010-07-29|1111.44
#2010-07-30|1104.86
#2010-08-02|1146.52
#2010-08-03|1155.01
#2010-08-04|1156.03
#2010-08-05|1154.80
#2010-08-06|1150.26
#2010-08-09|1163.65
#2010-08-10|1144.38
#2010-08-11|1109.81
#2010-08-12|1110.30
#2010-08-13|1098.30
#2010-08-16|1098.66
#2010-08-17|1114.21
#2010-08-18|1111.96
#2010-08-19|1097.07
#2010-08-20|1075.93
#2010-08-23|1077.46
#2010-08-24|1067.27
#2010-08-25|1057.10
#2010-08-26|1067.65
#2010-08-27|1078.12
#2010-08-30|1076.91
#2010-08-31|1073.19
#2010-09-01|1101.16
#2010-09-02|1102.70
#2010-09-03|1112.63
#2010-09-06| .
#2010-09-07|1109.31
#2010-09-08|1125.16
#2010-09-09|1131.57
#2010-09-10|1124.41
#2010-09-13|1137.91
#2010-09-14|1136.68
#2010-09-15|1135.31
#2010-09-16|1133.17
#2010-09-17|1112.94
#2010-09-20|1126.83
#2010-09-21|1127.33
#2010-09-22|1136.41
#2010-09-23|1128.63
#2010-09-24|1146.89
#2010-09-27|1144.37
#2010-09-28|1151.66
#2010-09-29|1148.61
#2010-09-30|1150.43
#2010-10-01|1153.10
#2010-10-04|1143.80
#2010-10-05|1166.27
#2010-10-06|1169.29
#2010-10-07|1183.05
#2010-10-08|1180.83
#2010-10-11|1186.39
#2010-10-12|1169.67
#2010-10-13|1195.25
#2010-10-14|1207.29
#2010-10-15|1204.28
#2010-10-18|1204.75
#2010-10-19|1191.10
#2010-10-20|1204.67
#2010-10-21|1219.78
#2010-10-22|1211.26
#2010-10-25|1216.36
#2010-10-26|1212.17
#2010-10-27|1198.01
#2010-10-28|1218.66
#2010-10-29|1231.63
#2010-11-01|1227.88
#2010-11-02|1243.91
#2010-11-03|1231.47
#2010-11-04|1259.71
#2010-11-05|1242.72
#2010-11-08|1222.38
#2010-11-09|1225.75
#2010-11-10|1214.50
#2010-11-11|1206.27
#2010-11-12|1211.10
#2010-11-15|1208.67
#2010-11-16|1185.53
#2010-11-17|1188.87
#2010-11-18|1207.50
#2010-11-19|1209.27
#2010-11-22|1200.81
#2010-11-23|1166.63
#2010-11-24|1162.28
#2010-11-25| .
#2010-11-26|1139.18
#2010-11-29|1109.15
#2010-11-30|1099.69
#2010-12-01|1113.12
#2010-12-02|1133.34
#2010-12-03|1147.21
#2010-12-06|1137.34
#2010-12-07|1150.23
#2010-12-08|1145.54
#2010-12-09|1152.39
#2010-12-10|1157.76
#2010-12-13|1176.85
#2010-12-14|1178.94
#2010-12-15|1167.88
#2010-12-16|1162.82
#2010-12-17|1151.46
#2010-12-20|1163.62
#2010-12-21|1176.29
#2010-12-22|1179.76
#2010-12-23|1177.76
#2010-12-24| .
#2010-12-27|1172.58
#2010-12-28|1170.56
#2010-12-29|1175.75
#2010-12-30|1177.37
#2010-12-31|1183.63
#2011-01-03|1183.34
#2011-01-04|1189.78
#2011-01-05|1175.41
#2011-01-06|1167.47
#2011-01-07|1159.94
#2011-01-10|1138.72
#2011-01-11|1141.63
#2011-01-12|1172.92
#2011-01-13|1205.47
#2011-01-14|1211.61
#2011-01-17| .
#2011-01-18|1237.15
#2011-01-19|1242.47
#2011-01-20|1248.23
#2011-01-21|1266.25
#2011-01-24|1274.80
#2011-01-25|1260.69
#2011-01-26|1254.32
#2011-01-27|1261.73
#2011-01-28|1244.09
#2011-01-31|1254.66
#2011-02-01|1285.41
#2011-02-02|1279.87
#2011-02-03|1260.90
#2011-02-04|1255.68
#2011-02-07|1264.93
#2011-02-08|1269.37
#2011-02-09|1282.28
#2011-02-10|1273.20
#2011-02-11|1276.02
#2011-02-14|1267.01
#2011-02-15|1268.40
#2011-02-16|1272.58
#2011-02-17|1282.32
#2011-02-18|1286.02
#2011-02-21| .
#2011-02-22|1266.57
#2011-02-23|1263.11
#2011-02-24|1260.29
#2011-02-25|1264.56
#2011-02-28|1278.74
#2011-03-01|1264.72
#2011-03-02|1260.36
#2011-03-03|1266.32
#2011-03-04|1260.51
#2011-03-07|1259.35
#2011-03-08|1252.02
#2011-03-09|1252.86
#2011-03-10|1235.85
#2011-03-11|1232.80
#2011-03-14|1220.09
#2011-03-15|1196.87
#2011-03-16|1180.72
#2011-03-17|1205.11
#2011-03-18|1221.15
#2011-03-21|1241.06
#2011-03-22|1248.38
#2011-03-23|1242.74
#2011-03-24|1258.06
#2011-03-25|1254.64
#2011-03-28|1253.15
#2011-03-29|1254.23
#2011-03-30|1274.74
#2011-03-31|1275.37
#2011-04-01|1279.95
#2011-04-04|1294.36
#2011-04-05|1291.30
#2011-04-06|1303.65
#2011-04-07|1294.62
#2011-04-08|1316.03
#2011-04-11|1319.24
#2011-04-12|1307.85
#2011-04-13|1321.90
#2011-04-14|1309.81
#2011-04-15|1308.31
#2011-04-18|1264.16
#2011-04-19|1275.94
#2011-04-20|1315.32
#2011-04-21|1323.74
#2011-04-22| .
#2011-04-25|1320.97
#2011-04-26|1334.55
#2011-04-27|1343.03
#2011-04-28|1372.97
#2011-04-29|1373.68
#2011-05-02|1382.88
#2011-05-03|1373.36
#2011-05-04|1357.17
#2011-05-05|1333.27
#2011-05-06|1327.76
#2011-05-09|1291.68
#2011-05-10|1312.90
#2011-05-11|1318.43
#2011-05-12|1298.86
#2011-05-13|1290.68
#2011-05-16|1287.16
#2011-05-17|1276.11
#2011-05-18|1283.49
#2011-05-19|1292.62
#2011-05-20|1277.25
#2011-05-23|1246.14
#2011-05-24|1258.11
#2011-05-25|1263.01
#2011-05-26|1264.91
#2011-05-27|1280.82
#2011-05-30| .
#2011-05-31|1296.72
#2011-06-01|1288.25
#2011-06-02|1278.76
#2011-06-03|1279.66
#2011-06-06|1269.10
#2011-06-07|1291.52
#2011-06-08|1280.17
#2011-06-09|1289.66
#2011-06-10|1255.96
#2011-06-13|1260.77
#2011-06-14|1279.88
#2011-06-15|1250.77
#2011-06-16|1233.46
#2011-06-17|1251.94
#2011-06-20|1237.02
#2011-06-21|1254.80
#2011-06-22|1259.32
#2011-06-23|1215.07
#2011-06-24|1216.48
#2011-06-27|1224.49
#2011-06-28|1236.39
#2011-06-29|1256.82
#2011-06-30|1277.62
#2011-07-01|1286.52
#2011-07-04| .
#2011-07-05|1277.16
#2011-07-06|1255.06
#2011-07-07|1270.35
#2011-07-08|1241.89
#2011-07-11|1198.94
#2011-07-12|1184.45
#2011-07-13|1208.78
#2011-07-14|1198.19
#2011-07-15|1187.39
#2011-07-18|1168.48
#2011-07-19|1192.12
#2011-07-20|1210.92
#2011-07-21|1242.38
#2011-07-22|1252.09
#2011-07-25|1243.18
#2011-07-26|1252.83
#2011-07-27|1227.85
#2011-07-28|1220.64
#2011-07-29|1213.22
#2011-08-01|1171.54
#2011-08-02|1168.50
#2011-08-03|1171.24
#2011-08-04|1128.81
#2011-08-05|1108.47
#2011-08-08|1069.89
#2011-08-09|1050.99
#2011-08-10|1001.03
#2011-08-11|1032.97
#2011-08-12|1068.96
#2011-08-15|1095.21
#2011-08-16|1073.66
#2011-08-17|1087.26
#2011-08-18|1027.82
#2011-08-19|1029.92
#2011-08-22|1049.33
#2011-08-23|1052.73
#2011-08-24|1074.74
#2011-08-25|1048.15
#2011-08-26|1041.40
#2011-08-29|1080.35
#2011-08-30|1068.61
#2011-08-31|1092.10
#2011-09-01|1074.75
#2011-09-02|1047.64
#2011-09-05| .
#2011-09-06| 991.49
#2011-09-07|1023.35
#2011-09-08|1028.80
#2011-09-09| 976.76
#2011-09-12| 946.47
#2011-09-13| 964.21
#2011-09-14| 988.08
#2011-09-15|1025.94
#2011-09-16|1033.47
#2011-09-19|1002.46
#2011-09-20|1031.26
#2011-09-21|1014.45
#2011-09-22| 954.48
#2011-09-23| 959.04
#2011-09-26| 982.46
#2011-09-27|1036.32
#2011-09-28|1032.66
#2011-09-29|1049.02
#2011-09-30|1023.89
#2011-10-03|1010.83
#2011-10-04| 991.97
#2011-10-05|1017.13
#2011-10-06|1045.84
#2011-10-07|1066.13
#2011-10-10|1088.53
#2011-10-11|1075.35
#2011-10-12|1099.95
#2011-10-13|1083.74
#2011-10-14|1101.44
#2011-10-17|1079.43
#2011-10-18|1059.43
#2011-10-19|1080.72
#2011-10-20|1045.37
#2011-10-21|1084.41
#2011-10-24|1090.98
#2011-10-25|1081.00
#2011-10-26|1075.41
#2011-10-27|1131.86
#2011-10-28|1121.55
#2011-10-31|1083.99
#2011-11-01|1025.64
#2011-11-02|1045.34
#2011-11-03|1068.09
#2011-11-04|1044.55
#2011-11-07|1054.68
#2011-11-08|1055.19
#2011-11-09|1018.92
#2011-11-10|1025.69
#2011-11-11|1066.13
#2011-11-14|1039.09
#2011-11-15|1024.78
#2011-11-16|1023.82
#2011-11-17|1018.97
#2011-11-18|1019.77
#2011-11-21| 979.94
#2011-11-22| 981.58
#2011-11-23| 961.83
#2011-11-24| .
#2011-11-25| 955.17
#2011-11-28| 998.38
#2011-11-29|1002.76
#2011-11-30|1045.11
#2011-12-01|1043.86
#2011-12-02|1030.98
#2011-12-05|1044.00
#2011-12-06|1016.97
#2011-12-07|1014.81
#2011-12-08| 995.89
#2011-12-09|1013.83
#2011-12-12| 982.35
#2011-12-13| 968.22
#2011-12-14| 943.69
#2011-12-15| 959.96
#2011-12-16| 955.02
#2011-12-19| 949.88
#2011-12-20| 970.21
#2011-12-21| 954.84
#2011-12-22| 970.24
#2011-12-23| 980.22
#2011-12-26| .
#2011-12-27| 982.09
#2011-12-28| 961.86
#2011-12-29| 972.53
#2011-12-30| 984.44
#2012-01-02| .
#2012-01-03|1019.19
#2012-01-04| 999.73
#2012-01-05| 972.59
#2012-01-06| 965.00
#2012-01-09| 964.00
#2012-01-10| 982.03
#2012-01-11| 964.64
#2012-01-12| 969.76
#2012-01-13| 953.29
#2012-01-16| .
#2012-01-17| 976.08
#2012-01-18| 968.68
#2012-01-19| 970.74
#2012-01-20| 967.97
#2012-01-23| 963.05
#2012-01-24| 970.99
#2012-01-25| 965.99
#2012-01-26| 998.74
#2012-01-27| 993.26
#2012-01-30| 986.86
#2012-01-31| 999.08
#2012-02-01|1026.52
#2012-02-02|1019.28
#2012-02-03|1031.46
#2012-02-06|1028.70
#2012-02-07|1042.87
#2012-02-08|1044.59
#2012-02-09|1034.55
#2012-02-10|1014.65
#2012-02-13|1022.40
#2012-02-14|1021.12
#2012-02-15|1013.65
#2012-02-16|1011.92
#2012-02-17|1027.68
#2012-02-20| .
#2012-02-21|1035.55
#2012-02-22|1024.25
#2012-02-23|1022.75
#2012-02-24|1041.69
#2012-02-27|1038.59
#2012-02-28|1041.52
#2012-02-29|1044.92
#2012-03-01|1057.09
#2012-03-02|1053.77
#2012-03-05|1053.66
#2012-03-06|1027.90
#2012-03-07|1025.88
#2012-03-08|1038.49
#2012-03-09|1029.92
#2012-03-12|1025.72
#2012-03-13|1039.62
#2012-03-14|1046.88
#2012-03-15|1050.18
#2012-03-16|1061.12
#2012-03-19|1061.95
#2012-03-20|1055.40
#2012-03-21|1051.61
#2012-03-22|1044.20
#2012-03-23|1046.49
#2012-03-26|1060.88
#2012-03-27|1057.87
#2012-03-28|1043.50
#2012-03-29|1032.39
#2012-03-30|1046.44
#2012-04-02|1052.67
#2012-04-03|1040.69
#2012-04-04|1005.47
#2012-04-05| 999.13
#2012-04-06| .
#2012-04-09| 999.51
#2012-04-10| 985.52
#2012-04-11| 998.06
#2012-04-12|1002.23
#2012-04-13| 981.14
#2012-04-16| 988.03
#2012-04-17|1008.45
#2012-04-18| 996.19
#2012-04-19| 990.43
#2012-04-20|1007.88
#2012-04-23| 982.52
#2012-04-24| 999.90
#2012-04-25|1000.74
#2012-04-26| 999.93
#2012-04-27|1010.39
#2012-04-30|1000.93
#2012-05-01|1002.66
#2012-05-02| 988.24
#2012-05-03| 988.81
#2012-05-04| 977.85
#2012-05-07| 982.11
#2012-05-08| 972.41
#2012-05-09| 960.90
#2012-05-10| 971.84
#2012-05-11| 977.08
#2012-05-14| 954.11
#2012-05-15| 936.61
#2012-05-16| 926.53
#2012-05-17| 919.29
#2012-05-18| 923.19
#2012-05-21| 922.49
#2012-05-22| 933.55
#2012-05-23| 903.81
#2012-05-24| 917.03
#2012-05-25| 919.98
#2012-05-28| .
#2012-05-29| 907.13
#2012-05-30| 887.05
#2012-05-31| 882.26
#2012-06-01| 874.83
#2012-06-04| 885.41
#2012-06-05| 880.55
#2012-06-06| 899.20
#2012-06-07| 899.01
#2012-06-08| 905.54
#2012-06-11| 902.98
#2012-06-12| 906.34
#2012-06-13| 915.30
#2012-06-14| 921.14
#2012-06-15| 931.77
#2012-06-18| 922.52
#2012-06-19| 941.01
#2012-06-20| 952.20
#2012-06-21| 943.22
#2012-06-22| 941.52
#2012-06-25| 923.88
#2012-06-26| 931.10
#2012-06-27| 947.31
#2012-06-28| 947.88
#2012-06-29| 984.16
#2012-07-02| 986.90
#2012-07-03| 986.69
#2012-07-04| .
#2012-07-05| 958.53
#2012-07-06| 950.95
#2012-07-09| 949.53
#2012-07-10| 951.94
#2012-07-11| 960.28
#2012-07-12| 940.74
#2012-07-13| 959.35
#2012-07-16| 960.88
#2012-07-17| 953.48
#2012-07-18| 959.71
#2012-07-19| 957.53
#2012-07-20| 923.81
#2012-07-23| 897.73
#2012-07-24| 880.71
#2012-07-25| 880.58
#2012-07-26| 920.86
#2012-07-27| 938.16
#2012-07-30| 942.67
#2012-07-31| 939.48
#2012-08-01| 937.73
#2012-08-02| 912.11
#2012-08-03| 951.59
#2012-08-06| 964.80
#2012-08-07| 979.95
#2012-08-08| 975.80
#2012-08-09| 967.28
#2012-08-10| 964.38
#2012-08-13| 965.67
#2012-08-14| 973.80
#2012-08-15| 973.37
#2012-08-16| 993.39
#2012-08-17| 993.29
#2012-08-20| 993.97
#2012-08-21|1004.06
#2012-08-22| 996.13
#2012-08-23| 992.44
#2012-08-24| 994.02
#2012-08-27| 999.27
#2012-08-28| 998.58
#2012-08-29| 994.49
#2012-08-30| 989.36
#2012-08-31|1002.78
#2012-09-03| .
#2012-09-04|1007.04
#2012-09-05|1008.15
#2012-09-06|1030.98
#2012-09-07|1052.37
#2012-09-10|1048.93
#2012-09-11|1059.38
#2012-09-12|1069.40
#2012-09-13|1070.16
#2012-09-14|1098.83
#2012-09-17|1093.72
#2012-09-18|1081.74
#2012-09-19|1085.67
#2012-09-20|1075.71
#2012-09-21|1082.22
#2012-09-24|1076.00
#2012-09-25|1081.49
#2012-09-26|1051.57
#2012-09-27|1054.12
#2012-09-28|1037.64
#2012-10-01|1052.43
#2012-10-02|1055.54
#2012-10-03|1058.80
#2012-10-04|1059.62
#2012-10-05|1072.69
#2012-10-08|1055.33
#2012-10-09|1040.15
#2012-10-10|1038.53
#2012-10-11|1047.50
#2012-10-12|1045.85
#2012-10-15|1046.52
#2012-10-16|1068.79
#2012-10-17|1082.40
#2012-10-18|1081.12
#2012-10-19|1068.57
#2012-10-22|1064.93
#2012-10-23|1044.13
#2012-10-24|1044.59
#2012-10-25|1044.62
#2012-10-26|1045.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1044.71
#2012-11-01|1049.13
#2012-11-02|1039.77
#2012-11-05|1027.70
#2012-11-06|1028.74
#2012-11-07|1009.84
#2012-11-08| 998.85
#2012-11-09| 989.53
#2012-11-12| 987.64
#2012-11-13| 969.31
#2012-11-14| 970.92
#2012-11-15| 967.53
#2012-11-16| 949.91
#2012-11-19| 973.14
#2012-11-20| 971.20
#2012-11-21| 979.74
#2012-11-22| .
#2012-11-23| 996.50
#2012-11-26| 992.95
#2012-11-27| 987.26
#2012-11-28| 984.88
#2012-11-29|1004.13
#2012-11-30|1000.00
#2012-12-03|1006.36
#2012-12-04|1010.67
#2012-12-05|1011.81
#2012-12-06| 991.27
#2012-12-07| 985.74
#2012-12-10| 984.42
#2012-12-11|1004.97
#2012-12-12|1012.32
#2012-12-13|1013.67
#2012-12-14|1012.81
#2012-12-17|1018.26
#2012-12-18|1029.03
#2012-12-19|1036.13
#2012-12-20|1032.81
#2012-12-21|1027.80
#2012-12-24|1028.93
#2012-12-25|1029.15
#2012-12-26|1030.64
#2012-12-27|1031.55
#2012-12-28|1027.22
#2012-12-31|1028.05
#2013-01-01|1028.05
#2013-01-02|1047.40
#2013-01-03|1037.75
#2013-01-04|1038.11
#2013-01-07|1027.19
#2013-01-08|1025.44
#2013-01-09|1030.84
#2013-01-10|1033.14
#2013-01-11|1036.07
#2013-01-14|1031.84
#2013-01-15|1030.44
#2013-01-16|1025.69
#2013-01-17|1032.91
#2013-01-18|1024.85
#2013-01-21|1036.68
#2013-01-22|1028.59
#2013-01-23|1023.32
#2013-01-24|1029.33
#2013-01-25|1037.18
#2013-01-28|1029.66
#2013-01-29|1040.38
#2013-01-30|1036.48
#2013-01-31|1029.26
#2013-02-01|1033.32
#2013-02-04|1009.82
#2013-02-05|1015.28
#2013-02-06|1011.00
#2013-02-07| 999.17
#2013-02-08|1007.84
#2013-02-11|1009.79
#2013-02-12|1021.48
#2013-02-13|1020.35
#2013-02-14|1003.48
#2013-02-15| 998.46
#2013-02-18|1004.22
#2013-02-19|1011.17
#2013-02-20|1002.28
#2013-02-21| 975.03
#2013-02-22| 989.61
#2013-02-25| 992.84
#2013-02-26| 963.03
#2013-02-27| 975.76
#2013-02-28| 983.57
#2013-03-01| 969.72
#2013-03-04| 982.37
#2013-03-05| 994.84
#2013-03-06| 987.25
#2013-03-07| 992.06
#2013-03-08| 993.12
#2013-03-11| 989.53
#2013-03-12| 984.01
#2013-03-13| 978.88
#2013-03-14| 990.45
#2013-03-15| 989.72
#2013-03-18| 981.18
#2013-03-19| 978.30
#2013-03-20| 990.12
#2013-03-21| 997.97
#2013-03-22|1009.87
#2013-03-25| 986.70
#2013-03-26| 981.15
#2013-03-27| 971.62
#2013-03-28| 980.70
#2013-03-29| .
#2013-04-01| 981.91
#2013-04-02| 995.85
#2013-04-03| 987.37
#2013-04-04| 987.85
#2013-04-05|1003.51
#2013-04-08| 998.59
#2013-04-09|1007.27
#2013-04-10|1034.14
#2013-04-11|1038.41
#2013-04-12|1032.80
#2013-04-15|1031.60
#2013-04-16|1014.44
#2013-04-17|1002.80
#2013-04-18|1001.20
#2013-04-19|1004.45
#2013-04-22|1013.19
#2013-04-23|1027.77
#2013-04-24|1035.26
#2013-04-25|1042.80
#2013-04-26|1040.45
#2013-04-29|1058.83
#2013-04-30|1063.82
#2013-05-01|1065.85
#2013-05-02|1058.86
#2013-05-03|1077.35
#2013-05-06|1069.23
#2013-05-07|1069.00
#2013-05-08|1079.74
#2013-05-09|1068.32
#2013-05-10|1060.76
#2013-05-13|1064.11
#2013-05-14|1069.38
#2013-05-15|1061.39
#2013-05-16|1061.37
#2013-05-17|1056.41
#2013-05-20|1068.22
#2013-05-21|1067.92
#2013-05-22|1064.26
#2013-05-23|1052.84
#2013-05-24|1056.01
#2013-05-27|1061.58
#2013-05-28|1065.10
#2013-05-29|1048.07
#2013-05-30|1052.33
#2013-05-31|1037.98
#2013-06-03|1033.52
#2013-06-04|1040.09
#2013-06-05|1029.00
#2013-06-06|1030.77
#2013-06-07|1041.44
#2013-06-10|1036.21
#2013-06-11|1032.18
#2013-06-12|1037.75
#2013-06-13|1040.29
#2013-06-14|1042.89
#2013-06-17|1052.61
#2013-06-18|1057.98
#2013-06-19|1052.60
#2013-06-20|1006.87
#2013-06-21| 987.99
#2013-06-24| 972.24
#2013-06-25| 968.87
#2013-06-26| 982.33
#2013-06-27| 989.37
#2013-06-28| 990.90
#2013-07-01| 992.27
#2013-07-02| 991.15
#2013-07-03| 980.55
#2013-07-04| 993.58
#2013-07-05| 975.96
#2013-07-08| 987.27
#2013-07-09| 985.25
#2013-07-10| 988.70
#2013-07-11|1007.22
#2013-07-12| 991.35
#2013-07-15| 994.71
#2013-07-16|1002.65
#2013-07-17|1003.54
#2013-07-18|1015.22
#2013-07-19|1024.82
#2013-07-22|1030.32
#2013-07-23|1032.58
#2013-07-24|1042.65
#2013-07-25|1038.74
#2013-07-26|1043.00
#2013-07-29|1037.03
#2013-07-30|1047.54
#2013-07-31|1048.31
#2013-08-01|1058.31
#2013-08-02|1065.63
#2013-08-05|1062.40
#2013-08-06|1055.14
#2013-08-07|1063.73
#2013-08-08|1073.95
#2013-08-09|1070.12
#2013-08-12|1060.56
#2013-08-13|1064.08
#2013-08-14|1063.67
#2013-08-15|1053.23
#2013-08-16|1062.25
#2013-08-19|1058.60
#2013-08-20|1056.47
#2013-08-21|1051.78
#2013-08-22|1056.29
#2013-08-23|1063.49
#2013-08-26|1056.54
#2013-08-27|1042.45
#2013-08-28|1048.62
#2013-08-29|1044.87
#2013-08-30|1029.75
#2013-09-02|1041.94
#2013-09-03|1039.10
#2013-09-04|1038.77
#2013-09-05|1039.00
#2013-09-06|1058.94
#2013-09-09|1062.73
#2013-09-10|1075.50
#2013-09-11|1098.17
#2013-09-12|1105.70
#2013-09-13|1103.17
#2013-09-16|1115.47
#2013-09-17|1117.66
#2013-09-18|1116.77
#2013-09-19|1138.78
#2013-09-20|1131.97
#2013-09-23|1125.13
#2013-09-24|1132.65
#2013-09-25|1125.87
#2013-09-26|1123.10
#2013-09-27|1125.23
#2013-09-30|1116.81
#2013-10-01|1127.34
#2013-10-02|1133.75
#2013-10-03|1126.81
#2013-10-04|1127.86
#2013-10-07|1137.81
#2013-10-08|1134.05
#2013-10-09|1136.09
#2013-10-10|1149.41
#2013-10-11|1146.68
#2013-10-14|1153.61
#2013-10-15|1154.01
#2013-10-16|1158.72
#2013-10-17|1166.91
#2013-10-18|1171.27
#2013-10-21|1170.59
#2013-10-22|1175.15
#2013-10-23|1164.05
#2013-10-24|1171.79
#2013-10-25|1170.81
#2013-10-28|1171.59
#2013-10-29|1178.68
#2013-10-30|1174.06
#2013-10-31|1160.73
#2013-11-01|1147.15
#2013-11-04|1152.16
#2013-11-05|1152.44
#2013-11-06|1161.69
#2013-11-07|1140.48
#2013-11-08|1140.86
#2013-11-11|1148.64
#2013-11-12|1150.00
#2013-11-13|1152.08
#2013-11-14|1150.50
#2013-11-15|1147.16
#2013-11-18|1164.58
#2013-11-19|1155.44
#2013-11-20|1146.44
#2013-11-21|1153.10
#2013-11-22|1160.47
#2013-11-25|1160.11
#2013-11-26|1154.13
#2013-11-27|1160.07
#2013-11-28|1166.56
#2013-11-29|1165.70
#2013-12-02|1151.15
#2013-12-03|1137.42
#2013-12-04|1127.94
#2013-12-05|1124.91
#2013-12-06|1129.53
#2013-12-09|1136.91
#2013-12-10|1136.23
#2013-12-11|1131.30
#2013-12-12|1126.50
#2013-12-13|1124.84
#2013-12-16|1136.54
#2013-12-17|1124.12
#2013-12-18|1137.18
#2013-12-19|1147.41
#2013-12-20|1145.98
#2013-12-23|1154.79
#2013-12-24|1156.84
#2013-12-25|1156.70
#2013-12-26|1159.04
#2013-12-27|1173.22
#2013-12-30|1175.51
#2013-12-31|1175.92
#2014-01-01|1175.92
#2014-01-02|1151.46
#2014-01-03|1155.70
#2014-01-06|1155.36
#2014-01-07|1155.52
#2014-01-08|1150.48
#2014-01-09|1148.64
#2014-01-10|1165.01
#2014-01-13|1161.89
#2014-01-14|1174.10
#2014-01-15|1170.99
#2014-01-16|1169.84
#2014-01-17|1174.93
#2014-01-20|1177.29
#2014-01-21|1174.65
#2014-01-22|1185.82
#2014-01-23|1193.04
#2014-01-24|1172.10
#2014-01-27|1164.55
#2014-01-28|1166.92
#2014-01-29|1156.13
#2014-01-30|1161.06
#2014-01-31|1153.79
#2014-02-03|1150.38
#2014-02-04|1143.32
#2014-02-05|1148.90
#2014-02-06|1171.04
#2014-02-07|1182.21
#2014-02-10|1183.29
#2014-02-11|1197.04
#2014-02-12|1196.24
#2014-02-13|1205.28
#2014-02-14|1220.95
#2014-02-17|1222.69
#2014-02-18|1226.42
#2014-02-19|1234.82
#2014-02-20|1243.50
#2014-02-21|1251.78
#2014-02-24|1256.04
#2014-02-25|1251.59
#2014-02-26|1232.84
#2014-02-27|1245.53
#2014-02-28|1255.52
#2014-03-03|1229.02
#2014-03-04|1251.43
#2014-03-05|1259.89
#2014-03-06|1264.32
#2014-03-07|1259.68
#2014-03-10|1259.86
#2014-03-11|1266.98
#2014-03-12|1271.99
#2014-03-13|1267.13
#2014-03-14|1259.86
#2014-03-17|1277.66
#2014-03-18|1285.50
#2014-03-19|1285.99
#2014-03-20|1275.77
#2014-03-21|1276.48
#2014-03-24|1262.89
#2014-03-25|1274.47
#2014-03-26|1280.93
#2014-03-27|1278.49
#2014-03-28|1297.95
#2014-03-31|1295.34
#2014-04-01|1301.31
#2014-04-02|1292.23
#2014-04-03|1285.72
#2014-04-04|1286.39
#2014-04-07|1287.85
#2014-04-08|1287.84
#2014-04-09|1292.94
#2014-04-10|1286.46
#2014-04-11|1273.96
#2014-04-14|1273.80
#2014-04-15|1271.13
#2014-04-16|1290.22
#2014-04-17|1293.06
#2014-04-18|1291.58
#2014-04-21|1291.27
#2014-04-22|1302.90
#2014-04-23|1292.74
#2014-04-24|1290.74
#2014-04-25|1282.76
#2014-04-28|1289.42
#2014-04-29|1302.55
#2014-04-30|1301.74
#2014-05-01|1301.49
#2014-05-02|1301.98
#2014-05-05|1302.45
#2014-05-06|1306.87
#2014-05-07|1311.09
#2014-05-08|1321.66
#2014-05-09|1311.08
#2014-05-12|1318.96
#2014-05-13|1311.14
#2014-05-14|1309.74
#2014-05-15|1294.47
#2014-05-16|1303.67
#2014-05-19|1311.72
#2014-05-20|1314.13
#2014-05-21|1321.10
#2014-05-22|1320.55
#2014-05-23|1326.63
#2014-05-26|1339.54
#2014-05-27|1335.84
#2014-05-28|1336.84
#2014-05-29|1338.16
#2014-05-30|1347.31
#2014-06-02|1351.66
#2014-06-03|1345.27
#2014-06-04|1340.79
#2014-06-05|1352.62
#2014-06-06|1366.19
#2014-06-09|1367.02
#2014-06-10|1366.89
#2014-06-11|1356.36
#2014-06-12|1358.37
#2014-06-13|1363.20
#2014-06-16|1364.75
#2014-06-17|1366.18
#2014-06-18|1374.46
#2014-06-19|1395.67
#2014-06-20|1386.86
#2014-06-23|1387.21
#2014-06-24|1390.32
#2014-06-25|1376.25
#2014-06-26|1378.97
#2014-06-27|1380.88
#2014-06-30|1384.52
#2014-07-01|1395.06
#2014-07-02|1397.84
#2014-07-03|1394.44
#2014-07-04|1386.46
#2014-07-07|1377.94
#2014-07-08|1369.47
#2014-07-09|1365.23
#2014-07-10|1347.05
#2014-07-11|1356.17
#2014-07-14|1361.65
#2014-07-15|1357.24
#2014-07-16|1369.70
#2014-07-17|1350.52
#2014-07-18|1356.51
#2014-07-21|1357.62
#2014-07-22|1373.64
#2014-07-23|1371.49
#2014-07-24|1380.22
#2014-07-25|1367.62
#2014-07-28|1370.87
#2014-07-29|1374.13
#2014-07-30|1358.04
#2014-07-31|1342.21
#2014-08-01|1317.61
#2014-08-04|1320.26
#2014-08-05|1313.65
#2014-08-06|1297.14
#2014-08-07|1280.97
#2014-08-08|1280.53
#2014-08-11|1292.10
#2014-08-12|1286.99
#2014-08-13|1305.46
#2014-08-14|1311.19
#2014-08-15|1310.86
#2014-08-18|1318.52
#2014-08-19|1314.59
#2014-08-20|1319.02
#2014-08-21|1328.20
#2014-08-22|1314.39
#2014-08-25|1327.57
#2014-08-26|1335.16
#2014-08-27|1334.27
#2014-08-28|1324.03
#2014-08-29|1329.63
#2014-09-01|1331.60
#2014-09-02|1325.70
#2014-09-03|1341.28
#2014-09-04|1340.29
#2014-09-05|1346.11
#2014-09-08|1332.88
#2014-09-09|1318.12
#2014-09-10|1317.48
#2014-09-11|1322.40
#2014-09-12|1317.92
#2014-09-15|1313.67
#2014-09-16|1307.29
#2014-09-17|1314.88
#2014-09-18|1319.42
#2014-09-19|1314.94
#2014-09-22|1314.17
#2014-09-23|1298.18
#2014-09-24|1304.33
#2014-09-25|1290.65
#2014-09-26|1291.78
#2014-09-29|1286.61
#2014-09-30|1295.95
#2014-10-01|1282.39
#2014-10-02|1251.65
#2014-10-03|1253.42
#2014-10-06|1258.00
#2014-10-07|1246.82
#2014-10-08|1247.44
#2014-10-09|1246.72
#2014-10-10|1222.13
#2014-10-13|1226.89
#2014-10-14|1224.32
#2014-10-15|1195.61
#2014-10-16|1187.21
#2014-10-17|1215.82
#2014-10-20|1213.09
#2014-10-21|1226.88
#2014-10-22|1231.36
#2014-10-23|1239.27
#2014-10-24|1238.64
#2014-10-27|1236.39
#2014-10-28|1262.76
#2014-10-29|1260.47
#2014-10-30|1255.09
#2014-10-31|1271.60
#2014-11-03|1241.15
#2014-11-04|1242.61
#2014-11-05|1253.41
#2014-11-06|1245.92
#2014-11-07|1232.21
#2014-11-10|1246.60
#2014-11-11|1253.40
#2014-11-12|1229.67
#2014-11-13|1225.95
#2014-11-14|1221.71
#2014-11-17|1224.68
#2014-11-18|1243.98
#2014-11-19|1250.13
#2014-11-20|1238.40
#2014-11-21|1248.79
#2014-11-24|1251.43
#2014-11-25|1265.42
#2014-11-26|1276.49
#2014-11-27|1280.90
#2014-11-28|1277.21
#2014-12-01|1282.86
#2014-12-02|1276.66
#2014-12-03|1277.82
#2014-12-04|1274.62
#2014-12-05|1286.29
#2014-12-08|1277.96
#2014-12-09|1251.79
#2014-12-10|1250.28
#2014-12-11|1238.76
#2014-12-12|1216.12
#2014-12-15|1179.95
#2014-12-16|1213.00
#2014-12-17|1203.81
#2014-12-18|1227.40
#2014-12-19|1221.45
#2014-12-22|1225.96
#2014-12-23|1229.48
#2014-12-24|1230.92
#2014-12-25|1230.87
#2014-12-26|1229.62
#2014-12-29|1228.05
#2014-12-30|1211.70
#2014-12-31|1209.48
#2015-01-01|1209.48
#2015-01-02|1194.94
#2015-01-05|1151.92
#2015-01-06|1142.80
#2015-01-07|1136.32
#2015-01-08|1159.59
#2015-01-09|1143.67
#2015-01-12|1134.54
#2015-01-13|1147.43
#2015-01-14|1126.10
#2015-01-15|1127.63
#2015-01-16|1134.23
#2015-01-19|1149.44
#2015-01-20|1154.19
#2015-01-21|1160.26
#2015-01-22|1169.31
#2015-01-23|1164.11
#2015-01-26|1172.04
#2015-01-27|1186.66
#2015-01-28|1190.91
#2015-01-29|1195.96
#2015-01-30|1178.86
#2015-02-02|1179.94
#2015-02-03|1191.11
#2015-02-04|1186.24
#2015-02-05|1178.87
#2015-02-06|1168.41
#2015-02-09|1144.95
#2015-02-10|1155.17
#2015-02-11|1153.45
#2015-02-12|1164.28
#2015-02-13|1166.02
#2015-02-16|1155.93
#2015-02-17|1160.48
#2015-02-18|1158.17
#2015-02-19|1159.86
#2015-02-20|1157.19
#2015-02-23|1165.26
#2015-02-24|1188.25
#2015-02-25|1189.95
#2015-02-26|1173.59
#2015-02-27|1184.10
#2015-03-02|1174.32
#2015-03-03|1160.51
#2015-03-04|1148.56
#2015-03-05|1155.27
#2015-03-06|1122.14
#2015-03-09|1123.04
#2015-03-10|1095.35
#2015-03-11|1093.98
#2015-03-12|1093.04
#2015-03-13|1075.87
#2015-03-16|1085.42
#2015-03-17|1093.98
#2015-03-18|1108.03
#2015-03-19|1114.39
#2015-03-20|1144.17
#2015-03-23|1152.46
#2015-03-24|1151.39
#2015-03-25|1158.87
#2015-03-26|1138.74
#2015-03-27|1139.65
#2015-03-30|1133.29
#2015-03-31|1113.76
#2015-04-01|1123.69
#2015-04-02|1130.24
#2015-04-03|1139.76
#2015-04-06|1145.08
#2015-04-07|1157.85
#2015-04-08|1148.05
#2015-04-09|1148.84
#2015-04-10|1146.91
#2015-04-13|1148.61
#2015-04-14|1157.59
#2015-04-15|1154.06
#2015-04-16|1159.70
#2015-04-17|1154.13
#2015-04-20|1156.67
#2015-04-21|1156.39
#2015-04-22|1147.90
#2015-04-23|1156.50
#2015-04-24|1183.61
#2015-04-27|1189.03
#2015-04-28|1196.55
#2015-04-29|1184.93
#2015-04-30|1180.63
#2015-05-01|1177.09
#2015-05-04|1176.26
#2015-05-05|1155.27
#2015-05-06|1170.98
#2015-05-07|1166.77
#2015-05-08|1209.98
#2015-05-11|1207.86
#2015-05-12|1206.72
#2015-05-13|1215.13
#2015-05-14|1225.41
#2015-05-15|1230.97
#2015-05-18|1223.79
#2015-05-19|1218.56
#2015-05-20|1224.63
#2015-05-21|1229.04
#2015-05-22|1218.13
#2015-05-25|1200.73
#2015-05-26|1178.67
#2015-05-27|1197.96
#2015-05-28|1199.45
#2015-05-29|1191.65
#2015-06-01|1182.70
#2015-06-02|1195.85
#2015-06-03|1204.82
#2015-06-04|1186.61
#2015-06-05|1157.12
#2015-06-08|1157.10
#2015-06-09|1153.20
#2015-06-10|1179.21
#2015-06-11|1176.85
#2015-06-12|1169.95
#2015-06-15|1152.92
#2015-06-16|1158.09
#2015-06-17|1157.11
#2015-06-18|1182.90
#2015-06-19|1177.82
#2015-06-22|1211.73
#2015-06-23|1194.39
#2015-06-24|1191.46
#2015-06-25|1186.32
#2015-06-26|1182.55
#2015-06-29|1149.95
#2015-06-30|1133.35
#2015-07-01|1134.78
#2015-07-02|1147.73
#2015-07-03|1139.38
#2015-07-06|1118.72
#2015-07-07|1091.14
#2015-07-08|1108.79
#2015-07-09|1131.68
#2015-07-10|1169.32
#2015-07-13|1165.03
#2015-07-14|1166.88
#2015-07-15|1173.99
#2015-07-16|1180.47
#2015-07-17|1169.63
#2015-07-20|1174.14
#2015-07-21|1167.34
#2015-07-22|1162.45
#2015-07-23|1164.28
#2015-07-24|1157.25
#2015-07-27|1156.03
#2015-07-28|1155.06
#2015-07-29|1159.43
#2015-07-30|1153.59
#2015-07-31|1167.46
#2015-08-03|1165.69
#2015-08-04|1163.27
#2015-08-05|1167.82
#2015-08-06|1168.39
#2015-08-07|1166.26
#2015-08-10|1175.40
#2015-08-11|1168.64
#2015-08-12|1167.22
#2015-08-13|1166.63
#2015-08-14|1161.04
#2015-08-17|1163.45
#2015-08-18|1159.37
#2015-08-19|1147.94
#2015-08-20|1147.54
#2015-08-21|1123.17
#2015-08-24|1077.37
#2015-08-25|1105.51
#2015-08-26|1083.69
#2015-08-27|1099.45
#2015-08-28|1106.27
#2015-08-31|1099.38
#2015-09-01|1080.72
#2015-09-02|1077.57
#2015-09-03|1081.49
#2015-09-04|1058.22
#2015-09-07|1069.17
#2015-09-08|1087.92
#2015-09-09|1097.06
#2015-09-10|1083.58
#2015-09-11|1076.10
#2015-09-14|1072.53
#2015-09-15|1071.03
#2015-09-16|1085.26
#2015-09-17|1093.46
#2015-09-18|1080.89
#2015-09-21|1071.20
#2015-09-22|1039.06
#2015-09-23|1043.17
#2015-09-24|1042.28
#2015-09-25|1058.97
#2015-09-28|1048.86
#2015-09-29|1049.49
#2015-09-30|1072.45
#2015-10-01|1065.76
#2015-10-02|1087.85
#2015-10-05|1102.41
#2015-10-06|1112.07
#2015-10-07|1116.49
#2015-10-08|1125.14
#2015-10-09|1133.26
#2015-10-12|1135.12
#2015-10-13|1124.19
#2015-10-14|1136.28
#2015-10-15|1143.06
#2015-10-16|1150.02
#2015-10-19|1144.54
#2015-10-20|1152.59
#2015-10-21|1152.70
#2015-10-22|1151.30
#2015-10-23|1150.89
#2015-10-26|1152.30
#2015-10-27|1135.92
#2015-10-28|1146.32
#2015-10-29|1126.40
#2015-10-30|1141.11
#2015-11-02|1147.69
#2015-11-03|1139.06
#2015-11-04|1138.30
#2015-11-05|1134.60
#2015-11-06|1109.23
#2015-11-09|1092.90
#2015-11-10|1094.59
#2015-11-11|1092.25
#2015-11-12|1086.69
#2015-11-13|1081.57
#2015-11-16|1085.61
#2015-11-17|1101.47
#2015-11-18|1094.37
#2015-11-19|1113.32
#2015-11-20|1110.93
#2015-11-23|1095.47
#2015-11-24|1082.16
#2015-11-25|1091.61
#2015-11-26|1106.31
#2015-11-27|1103.52
#2015-11-30|1096.65
#2015-12-01|1104.36
#2015-12-02|1097.87
#2015-12-03|1102.02
#2015-12-04|1101.21
#2015-12-07|1100.39
#2015-12-08|1081.13
#2015-12-09|1098.66
#2015-12-10|1097.13
#2015-12-11|1085.72
#2015-12-14|1069.57
#2015-12-15|1081.90
#2015-12-16|1085.92
#2015-12-17|1092.16
#2015-12-18|1079.57
#2015-12-21|1075.63
#2015-12-22|1072.93
#2015-12-23|1096.10
#2015-12-24|1105.69
#2015-12-25|1105.66
#2015-12-28|1101.03
#2015-12-29|1112.17
#2015-12-30|1109.88
#2015-12-31|1096.80
#2016-01-01|1096.80
#2016-01-04|1067.03
#2016-01-05|1070.50
#2016-01-06|1068.23
#2016-01-07|1065.31
#2016-01-08|1060.29
#2016-01-11|1058.70
#2016-01-12|1056.93
#2016-01-13|1066.62
#2016-01-14|1052.06
#2016-01-15|1036.42
#2016-01-18|1021.18
#2016-01-19|1042.80
#2016-01-20|1015.59
#2016-01-21|1021.81
#2016-01-22|1048.86
#2016-01-25|1047.53
#2016-01-26|1061.85
#2016-01-27|1078.68
#2016-01-28|1076.68
#2016-01-29|1079.31
#2016-02-01|1094.40
#2016-02-02|1078.96
#2016-02-03|1076.41
#2016-02-04|1086.52
#2016-02-05|1069.05
#2016-02-08|1043.19
#2016-02-09|1043.51
#2016-02-10|1034.55
#2016-02-11|1014.42
#2016-02-12|1026.04
#2016-02-15|1047.32
#2016-02-16|1038.45
#2016-02-17|1040.53
#2016-02-18|1049.97
#2016-02-19|1043.42
#2016-02-22|1057.44
#2016-02-23|1035.39
#2016-02-24|1011.29
#2016-02-25|1032.03
#2016-02-26|1025.25
#2016-02-29|1023.23
#2016-03-01|1030.77
#2016-03-02|1025.52
#2016-03-03|1035.14
#2016-03-04|1043.24
#2016-03-07|1034.73
#2016-03-08|1036.05
#2016-03-09|1041.65
#2016-03-10|1052.22
#2016-03-11|1076.27
#2016-03-14|1075.25
#2016-03-15|1065.98
#2016-03-16|1059.69
#2016-03-17|1096.44
#2016-03-18|1097.88
#2016-03-21|1091.61
#2016-03-22|1080.22
#2016-03-23|1075.33
#2016-03-24|1070.85
#2016-03-25|1070.88
#2016-03-28|1077.17
#2016-03-29|1084.58
#2016-03-30|1115.72
#2016-03-31|1102.93
#2016-04-01|1083.67
#2016-04-04|1092.74
#2016-04-05|1072.64
#2016-04-06|1077.66
#2016-04-07|1075.22
#2016-04-08|1091.44
#2016-04-11|1102.13
#2016-04-12|1098.02
#2016-04-13|1102.37
#2016-04-14|1102.65
#2016-04-15|1106.47
#2016-04-18|1114.78
#2016-04-19|1128.64
#2016-04-20|1127.96
#2016-04-21|1108.74
#2016-04-22|1104.97
#2016-04-25|1106.79
#2016-04-26|1120.73
#2016-04-27|1134.09
#2016-04-28|1136.31
#2016-04-29|1140.97
#2016-05-02|1145.30
#2016-05-03|1130.68
#2016-05-04|1116.98
#2016-05-05|1109.29
#2016-05-06|1111.29
#2016-05-09|1109.66
#2016-05-10|1119.67
#2016-05-11|1105.02
#2016-05-12|1110.65
#2016-05-13|1107.68
#2016-05-16|1107.90
#2016-05-17|1105.60
#2016-05-18|1102.97
#2016-05-19|1080.82
#2016-05-20|1093.43
#2016-05-23|1086.94
#2016-05-24|1104.70
#2016-05-25|1115.04
#2016-05-26|1122.95
#2016-05-27|1121.47
#2016-05-30|1124.48
#2016-05-31|1115.34
#2016-06-01|1101.75
#2016-06-02|1098.60
#2016-06-03|1117.53
#2016-06-06|1126.16
#2016-06-07|1138.86
#2016-06-08|1151.32
#2016-06-09|1138.85
#2016-06-10|1110.21
#2016-06-13|1095.03
#2016-06-14|1064.42
#2016-06-15|1077.84
#2016-06-16|1065.69
#2016-06-17|1092.14
#2016-06-20|1141.09
#2016-06-21|1137.47
#2016-06-22|1136.60
#2016-06-23|1153.53
#2016-06-24|1037.84
#2016-06-27|1012.02
#2016-06-28|1051.77
#2016-06-29|1101.12
#2016-06-30|1128.67
#2016-07-01|1132.02
#2016-07-04|1137.87
#2016-07-05|1119.36
#2016-07-06|1097.05
#2016-07-07|1102.21
#2016-07-08|1112.28
#2016-07-11|1124.47
#2016-07-12|1124.69
#2016-07-13|1140.53
#2016-07-14|1139.98
#2016-07-15|1137.86
#2016-07-18|1141.32
#2016-07-19|1130.30
#2016-07-20|1140.96
#2016-07-21|1140.98
#2016-07-22|1139.71
#2016-07-25|1144.56
#2016-07-26|1145.83
#2016-07-27|1145.57
#2016-07-28|1147.93
#2016-07-29|1159.84
#2016-08-01|1149.99
#2016-08-02|1142.30
#2016-08-03|1132.25
#2016-08-04|1135.70
#2016-08-05|1130.28
#2016-08-08|1131.06
#2016-08-09|1135.05
#2016-08-10|1128.92
#2016-08-11|1142.21
#2016-08-12|1141.91
#2016-08-15|1141.91
#2016-08-16|1130.91
#2016-08-17|1115.88
#2016-08-18|1130.07
#2016-08-19|1117.81
#2016-08-22|1122.06
#2016-08-23|1126.99
#2016-08-24|1118.63
#2016-08-25|1121.11
#2016-08-26|1125.91
#2016-08-29|1109.62
#2016-08-30|1105.93
#2016-08-31|1102.69
#2016-09-01|1106.68
#2016-09-02|1133.22
#2016-09-05|1139.29
#2016-09-06|1147.30
#2016-09-07|1148.36
#2016-09-08|1149.39
#2016-09-09|1130.70
#2016-09-12|1109.39
#2016-09-13|1099.00
#2016-09-14|1097.64
#2016-09-15|1097.98
#2016-09-16|1082.03
#2016-09-19|1097.21
#2016-09-20|1091.38
#2016-09-21|1082.71
#2016-09-22|1116.13
#2016-09-23|1102.53
#2016-09-26|1099.70
#2016-09-27|1097.06
#2016-09-28|1103.57
#2016-09-29|1117.19
#2016-09-30|1112.56
#2016-10-03|1104.79
#2016-10-04|1094.69
#2016-10-05|1077.11
#2016-10-06|1062.00
#2016-10-07|1044.18
#2016-10-10|1049.30
#2016-10-11|1039.33
#2016-10-12|1032.65
#2016-10-13|1038.24
#2016-10-14|1053.44
#2016-10-17|1046.69
#2016-10-18|1064.89
#2016-10-19|1068.79
#2016-10-20|1069.14
#2016-10-21|1060.99
#2016-10-24|1054.47
#2016-10-25|1051.59
#2016-10-26|1060.93
#2016-10-27|1058.40
#2016-10-28|1061.64
#2016-10-31|1064.48
#2016-11-01|1059.33
#2016-11-02|1046.34
#2016-11-03|1043.66
#2016-11-04|1042.47
#2016-11-07|1038.10
#2016-11-08|1041.16
#2016-11-09|1019.06
#2016-11-10| 972.41
#2016-11-11| 974.19
#2016-11-14| 943.34
#2016-11-15| 950.68
#2016-11-16| 945.53
#2016-11-17| 951.68
#2016-11-18| 931.99
#2016-11-21| 942.95
#2016-11-22| 950.00
#2016-11-23| 940.66
#2016-11-24| 940.32
#2016-11-25| 952.02
#2016-11-28| 953.46
#2016-11-29| 961.72
#2016-11-30| 958.03
#2016-12-01| 947.46
#2016-12-02| 953.55
#2016-12-05| 950.45
#2016-12-06| 977.51
#2016-12-07| 979.41
#2016-12-08| 968.72
#2016-12-09| 973.01
#2016-12-12| 986.59
#2016-12-13|1001.51
#2016-12-14| 995.49
#2016-12-15| 979.69
#2016-12-16| 979.56
#2016-12-19| 988.60
#2016-12-20| 991.80
#2016-12-21| 993.65
#2016-12-22| 990.70
#2016-12-23| 997.55
#2016-12-26| 997.61
#2016-12-27|1002.01
#2016-12-28| 994.28
#2016-12-29|1006.02
#2016-12-30|1014.07
#2017-01-02|1020.50
#2017-01-03|1000.28
#2017-01-04|1001.77
#2017-01-05|1014.54
#2017-01-06|1008.40
#2017-01-09|1001.38
#2017-01-10| 995.42
#2017-01-11| 985.54
#2017-01-12|1010.71
#2017-01-13|1010.20
#2017-01-16|1004.98
#2017-01-17|1019.49
#2017-01-18|1020.21
#2017-01-19|1008.25
#2017-01-20|1012.29
#2017-01-23|1017.96
#2017-01-24|1018.39
#2017-01-25|1014.78
#2017-01-26|1005.14
#2017-01-27|1005.95
#2017-01-30| 992.95
#2017-01-31|1004.31
#2017-02-01| 996.50
#2017-02-02|1004.08
#2017-02-03|1007.29
#2017-02-06| 997.21
#2017-02-07|1001.72
#2017-02-08|1023.66
#2017-02-09|1027.84
#2017-02-10|1022.32
#2017-02-13|1026.66
#2017-02-14|1019.79
#2017-02-15|1017.90
#2017-02-16|1029.78
#2017-02-17|1022.55
#2017-02-20|1025.39
#2017-02-21|1025.37
#2017-02-22|1023.10
#2017-02-23|1028.81
#2017-02-24|1025.20
#2017-02-27|1032.37
#2017-02-28|1035.30
#2017-03-01|1031.89
#2017-03-02|1042.36
#2017-03-03|1045.34
#2017-03-06|1048.24
#2017-03-07|1039.92
#2017-03-08|1035.41
#2017-03-09|1039.73
#2017-03-10|1037.27
#2017-03-13|1042.01
#2017-03-14|1038.07
#2017-03-15|1035.95
#2017-03-16|1057.68
#2017-03-17|1061.06
#2017-03-20|1063.88
#2017-03-21|1074.74
#2017-03-22|1076.41
#2017-03-23|1083.51
#2017-03-24|1086.78
#2017-03-27|1098.08
#2017-03-28|1099.77
#2017-03-29|1090.93
#2017-03-30|1092.08
#2017-03-31|1101.11
#2017-04-03|1091.80
#2017-04-04|1089.56
#2017-04-05|1094.50
#2017-04-06|1101.20
#2017-04-07|1098.53
#2017-04-10|1091.05
#2017-04-11|1095.96
#2017-04-12|1101.61
#2017-04-13|1096.68
#2017-04-14|1096.50
#2017-04-17|1101.51
#2017-04-18|1092.24
#2017-04-19|1087.90
#2017-04-20|1083.43
#2017-04-21|1078.18
#2017-04-24|1117.26
#2017-04-25|1113.70
#2017-04-26|1104.41
#2017-04-27|1107.09
#2017-04-28|1105.72
#2017-05-01|1107.67
#2017-05-02|1118.21
#2017-05-03|1121.64
#2017-05-04|1142.08
#2017-05-05|1152.20
#2017-05-08|1150.31
#2017-05-09|1150.10
#2017-05-10|1156.54
#2017-05-11|1145.41
#2017-05-12|1154.95
#2017-05-15|1162.87
#2017-05-16|1180.36
#2017-05-17|1178.72
#2017-05-18|1175.33
#2017-05-19|1198.97
#2017-05-22|1210.43
#2017-05-23|1221.86
#2017-05-24|1213.64
#2017-05-25|1220.38
#2017-05-26|1212.21
#2017-05-29|1208.88
#2017-05-30|1213.95
#2017-05-31|1225.81
#2017-06-01|1225.06
#2017-06-02|1222.88
#2017-06-05|1220.28
#2017-06-06|1230.55
#2017-06-07|1234.12
#2017-06-08|1241.42
#2017-06-09|1229.77
#2017-06-12|1215.22
#2017-06-13|1217.67
#2017-06-14|1232.20
#2017-06-15|1215.64
#2017-06-16|1230.35
#2017-06-19|1228.25
#2017-06-20|1217.13
#2017-06-21|1222.68
#2017-06-22|1216.46
#2017-06-23|1218.06
#2017-06-26|1226.06
#2017-06-27|1206.97
#2017-06-28|1212.27
#2017-06-29|1199.13
#2017-06-30|1187.91
#2017-07-03|1191.58
#2017-07-04|1183.34
#2017-07-05|1176.12
#2017-07-06|1175.35
#2017-07-07|1181.03
#2017-07-10|1187.89
#2017-07-11|1183.41
#2017-07-12|1205.01
#2017-07-13|1209.57
#2017-07-14|1217.58
#2017-07-17|1217.34
#2017-07-18|1224.00
#2017-07-19|1229.43
#2017-07-20|1232.01
#2017-07-21|1228.78
#2017-07-24|1221.17
#2017-07-25|1220.31
#2017-07-26|1226.83
#2017-07-27|1230.28
#2017-07-28|1222.99
#2017-07-31|1233.92
#2017-08-01|1250.06
#2017-08-02|1252.44
#2017-08-03|1259.90
#2017-08-04|1257.01
#2017-08-07|1257.43
#2017-08-08|1258.65
#2017-08-09|1259.10
#2017-08-10|1254.02
#2017-08-11|1248.63
#2017-08-14|1270.63
#2017-08-15|1268.11
#2017-08-16|1275.25
#2017-08-17|1281.81
#2017-08-18|1279.31
#2017-08-21|1282.05
#2017-08-22|1281.62
#2017-08-23|1280.04
#2017-08-24|1285.56
#2017-08-25|1290.76
#2017-08-28|1297.92
#2017-08-29|1293.46
#2017-08-30|1287.78
#2017-08-31|1291.21
#2017-09-01|1296.67
#2017-09-04|1293.52
#2017-09-05|1297.86
#2017-09-06|1303.88
#2017-09-07|1322.51
#2017-09-08|1321.92
#2017-09-11|1327.47
#2017-09-12|1315.40
#2017-09-13|1302.46
#2017-09-14|1290.52
#2017-09-15|1301.46
#2017-09-18|1297.36
#2017-09-19|1303.10
#2017-09-20|1306.99
#2017-09-21|1288.23
#2017-09-22|1291.45
#2017-09-25|1283.66
#2017-09-26|1274.22
#2017-09-27|1266.00
#2017-09-28|1265.39
#2017-09-29|1276.65
#2017-10-02|1272.22
#2017-10-03|1265.44
#2017-10-04|1247.99
#2017-10-05|1257.18
#2017-10-06|1250.45
#2017-10-09|1268.54
#2017-10-10|1277.21
#2017-10-11|1296.27
#2017-10-12|1300.02
#2017-10-13|1299.88
#2017-10-16|1285.73
#2017-10-17|1284.36
#2017-10-18|1287.48
#2017-10-19|1296.76
#2017-10-20|1290.72
#2017-10-23|1294.28
#2017-10-24|1288.32
#2017-10-25|1271.05
#2017-10-26|1282.13
#2017-10-27|1273.66
#2017-10-30|1284.15
#2017-10-31|1292.83
#2017-11-01|1291.41
#2017-11-02|1294.86
#2017-11-03|1289.98
#2017-11-06|1294.74
#2017-11-07|1295.62
#2017-11-08|1300.62
#2017-11-09|1291.62
#2017-11-10|1286.11
#2017-11-13|1273.34
#2017-11-14|1276.10
#2017-11-15|1276.49
#2017-11-16|1279.16
#2017-11-17|1263.65
#2017-11-20|1262.10
#2017-11-21|1262.64
#2017-11-22|1274.77
#2017-11-23|1278.81
#2017-11-24|1283.15
#2017-11-27|1283.35
#2017-11-28|1286.65
#2017-11-29|1301.29
#2017-11-30|1308.76
#2017-12-01|1290.81
#2017-12-04|1297.10
#2017-12-05|1299.19
#2017-12-06|1297.10
#2017-12-07|1302.13
#2017-12-08|1299.09
#2017-12-11|1294.92
#2017-12-12|1294.52
#2017-12-13|1271.06
#2017-12-14|1256.27
#2017-12-15|1260.64
#2017-12-18|1278.46
#2017-12-19|1264.65
#2017-12-20|1265.65
#2017-12-21|1260.66
#2017-12-22|1259.72
#2017-12-25|1259.84
#2017-12-26|1262.18
#2017-12-27|1263.51
#2017-12-28|1262.67
#2017-12-29|1269.85
#2018-01-01|1269.85
#2018-01-02|1269.17
#2018-01-03|1265.98
#2018-01-04|1292.19
#2018-01-05|1304.41
#2018-01-08|1297.47
#2018-01-09|1281.69
#2018-01-10|1270.18
#2018-01-11|1277.28
#2018-01-12|1289.81
#2018-01-15|1306.94
#2018-01-16|1316.42
#2018-01-17|1319.63
#2018-01-18|1310.46
#2018-01-19|1310.40
#2018-01-22|1318.76
#2018-01-23|1323.16
#2018-01-24|1314.35
#2018-01-25|1316.96
#2018-01-26|1310.55
#2018-01-29|1293.99
#2018-01-30|1286.64
#2018-01-31|1296.74
#2018-02-01|1292.09
#2018-02-02|1267.62
#2018-02-05|1246.74
#2018-02-06|1199.72
#2018-02-07|1220.16
#2018-02-08|1200.38
#2018-02-09|1179.51
#2018-02-12|1191.04
#2018-02-13|1188.10
#2018-02-14|1209.95
#2018-02-15|1211.84
#2018-02-16|1223.61
#2018-02-19|1213.14
#2018-02-20|1210.14
#2018-02-21|1199.43
#2018-02-22|1213.75
#2018-02-23|1235.09
#2018-02-26|1237.89
#2018-02-27|1228.99
#2018-02-28|1207.37
#2018-03-01|1199.85
#2018-03-02|1188.89
#2018-03-05|1209.23
#2018-03-06|1220.38
#2018-03-07|1230.46
#2018-03-08|1240.84
#2018-03-09|1242.57
#2018-03-12|1254.37
#2018-03-13|1259.03
#2018-03-14|1256.79
#2018-03-15|1253.58
#2018-03-16|1254.85
#2018-03-19|1246.88
#2018-03-20|1237.75
#2018-03-21|1242.12
#2018-03-22|1232.82
#2018-03-23|1238.17
#2018-03-26|1240.83
#2018-03-27|1247.86
#2018-03-28|1281.67
#2018-03-29|1271.60
#2018-03-30|1271.74
#2018-04-02|1273.18
#2018-04-03|1265.97
#2018-04-04|1270.65
#2018-04-05|1275.57
#2018-04-06|1285.24
#2018-04-09|1293.12
#2018-04-10|1288.72
#2018-04-11|1291.05
#2018-04-12|1294.60
#2018-04-13|1304.16
#2018-04-16|1302.88
#2018-04-17|1310.31
#2018-04-18|1320.12
#2018-04-19|1316.90
#2018-04-20|1304.38
#2018-04-23|1292.79
#2018-04-24|1298.25
#2018-04-25|1293.73
#2018-04-26|1308.09
#2018-04-27|1312.74
#2018-04-30|1316.02
#2018-05-01|1305.47
#2018-05-02|1311.62
#2018-05-03|1310.40
#2018-05-04|1317.12
#2018-05-07|1320.48
#2018-05-08|1305.75
#2018-05-09|1304.74
#2018-05-10|1300.96
#2018-05-11|1309.26
#2018-05-14|1317.16
#2018-05-15|1304.99
#2018-05-16|1279.92
#2018-05-17|1299.33
#2018-05-18|1300.63
#2018-05-21|1297.57
#2018-05-22|1300.10
#2018-05-23|1286.90
#2018-05-24|1278.26
#2018-05-25|1257.53
#2018-05-28|1249.82
#2018-05-29|1225.82
#2018-05-30|1239.49
#2018-05-31|1234.94
#2018-06-01|1237.00
#2018-06-04|1257.96
#2018-06-05|1244.96
#2018-06-06|1251.56
#2018-06-07|1260.01
#2018-06-08|1242.74
#2018-06-11|1260.85
#2018-06-12|1266.25
#2018-06-13|1261.56
#2018-06-14|1270.74
#2018-06-15|1265.04
#2018-06-18|1248.81
#2018-06-19|1244.08
#2018-06-20|1248.09
#2018-06-21|1235.48
#2018-06-22|1247.76
#2018-06-25|1242.39
#2018-06-26|1249.22
#2018-06-27|1250.70
#2018-06-28|1245.66
#2018-06-29|1256.74
#2018-07-02|1251.45
#2018-07-03|1276.10
#2018-07-04|1284.11
#2018-07-05|1300.03
#2018-07-06|1318.90
#2018-07-09|1311.04
#2018-07-10|1302.10
#2018-07-11|1295.39
#2018-07-12|1300.71
#2018-07-13|1295.42
#2018-07-16|1293.68
#2018-07-17|1293.20
#2018-07-18|1288.07
#2018-07-19|1278.49
#2018-07-20|1291.47
#2018-07-23|1289.55
#2018-07-24|1275.38
#2018-07-25|1271.24
#2018-07-26|1280.45
#2018-07-27|1289.70
#2018-07-30|1287.05
#2018-07-31|1291.42
#2018-08-01|1267.56
#2018-08-02|1254.79
#2018-08-03|1261.30
#2018-08-06|1256.42
#2018-08-07|1268.36
#2018-08-08|1264.96
#2018-08-09|1261.60
#2018-08-10|1234.11
#2018-08-13|1231.19
#2018-08-14|1232.98
#2018-08-15|1218.28
#2018-08-16|1229.30
#2018-08-17|1231.01
#2018-08-20|1233.11
#2018-08-21|1247.82
#2018-08-22|1250.97
#2018-08-23|1246.33
#2018-08-24|1248.07
#2018-08-27|1253.64
#2018-08-28|1255.96
#2018-08-29|1255.78
#2018-08-30|1248.09
#2018-08-31|1239.75
#2018-09-03|1236.31
#2018-09-04|1228.13
#2018-09-05|1225.79
#2018-09-06|1232.56
#2018-09-07|1227.91
#2018-09-10|1248.27
#2018-09-11|1248.61
#2018-09-12|1237.18
#2018-09-13|1233.02
#2018-09-14|1229.51
#2018-09-17|1242.79
#2018-09-18|1245.90
#2018-09-19|1229.72
#2018-09-20|1248.94
#2018-09-21|1257.62
#2018-09-24|1247.17
#2018-09-25|1243.40
#2018-09-26|1248.16
#2018-09-27|1248.10
#2018-09-28|1229.81
#2018-10-01|1224.23
#2018-10-02|1229.06
#2018-10-03|1237.38
#2018-10-04|1216.01
#2018-10-05|1211.64
#2018-10-08|1204.24
#2018-10-09|1210.18
#2018-10-10|1207.78
#2018-10-11|1189.96
#2018-10-12|1172.64
#2018-10-15|1179.90
#2018-10-16|1203.83
#2018-10-17|1193.09
#2018-10-18|1189.58
#2018-10-19|1201.86
#2018-10-22|1195.03
#2018-10-23|1187.95
#2018-10-24|1182.25
#2018-10-25|1185.64
#2018-10-26|1174.82
#2018-10-29|1181.85
#2018-10-30|1180.78
#2018-10-31|1175.54
#2018-11-01|1191.43
#2018-11-02|1189.97
#2018-11-05|1203.22
#2018-11-06|1211.44
#2018-11-07|1239.62
#2018-11-08|1236.47
#2018-11-09|1235.94
#2018-11-12|1221.39
#2018-11-13|1225.32
#2018-11-14|1236.19
#2018-11-15|1215.47
#2018-11-16|1226.18
#2018-11-19|1233.51
#2018-11-20|1230.71
#2018-11-21|1233.04
#2018-11-22|1223.04
#2018-11-23|1217.87
#2018-11-26|1232.10
#2018-11-27|1236.28
#2018-11-28|1226.03
#2018-11-29|1226.96
#2018-11-30|1221.98
#2018-12-03|1228.76
#2018-12-04|1228.70
#2018-12-05|1229.39
#2018-12-06|1213.73
#2018-12-07|1224.69
#2018-12-10|1201.35
#2018-12-11|1215.39
#2018-12-12|1247.67
#2018-12-13|1263.41
#2018-12-14|1256.90
#2018-12-17|1254.36
#2018-12-18|1232.40
#2018-12-19|1253.63
#2018-12-20|1249.45
#2018-12-21|1247.18
#2018-12-24|1243.43
#2018-12-25|1243.23
#2018-12-26|1241.64
#2018-12-27|1203.84
#2018-12-28|1224.41
#2018-12-31|1231.91
#2019-01-01|1231.91
#2019-01-02|1232.59
#2019-01-03|1239.39
#2019-01-04|1255.86
#2019-01-07|1260.64
#2019-01-08|1264.19
#2019-01-09|1269.74
#2019-01-10|1286.28
#2019-01-11|1279.30
#2019-01-14|1275.48
#2019-01-15|1280.58
#2019-01-16|1277.75
#2019-01-17|1282.11
#2019-01-18|1296.07
#2019-01-21|1285.81
#2019-01-22|1287.41
#2019-01-23|1299.03
#2019-01-24|1306.29
#2019-01-25|1308.69
#2019-01-28|1307.22
#2019-01-29|1325.79
#2019-01-30|1325.28
#2019-01-31|1340.84
#2019-02-01|1336.53
#2019-02-04|1332.66
#2019-02-05|1340.61
#2019-02-06|1334.14
#2019-02-07|1323.76
#2019-02-08|1313.21
#2019-02-11|1315.63
#2019-02-12|1324.88
#2019-02-13|1319.51
#2019-02-14|1317.51
#2019-02-15|1317.54
#2019-02-18|1325.33
#2019-02-19|1332.28
#2019-02-20|1336.35
#2019-02-21|1335.05
#2019-02-22|1337.77
#2019-02-25|1336.76
#2019-02-26|1345.40
#2019-02-27|1342.53
#2019-02-28|1337.54
#2019-03-01|1337.31
#2019-03-04|1326.73
#2019-03-05|1325.43
#2019-03-06|1329.09
#2019-03-07|1343.36
#2019-03-08|1339.08
#2019-03-11|1340.53
#2019-03-12|1352.47
#2019-03-13|1350.91
#2019-03-14|1354.95
#2019-03-15|1362.36
#2019-03-18|1371.02
#2019-03-19|1375.11
#2019-03-20|1374.11
#2019-03-21|1380.67
#2019-03-22|1373.88
#2019-03-25|1375.13
#2019-03-26|1376.04
#2019-03-27|1373.73
#2019-03-28|1358.90
#2019-03-29|1354.09
#2019-04-01|1348.85
#2019-04-02|1350.34
#2019-04-03|1365.48
#2019-04-04|1361.37
#2019-04-05|1358.07
#2019-04-08|1358.78
#2019-04-09|1357.45
#2019-04-10|1363.59
#2019-04-11|1353.55
#2019-04-12|1346.66
#2019-04-15|1348.80
#2019-04-16|1335.37
#2019-04-17|1336.22
#2019-04-18|1331.02
#2019-04-19|1330.98
#2019-04-22|1331.62
#2019-04-23|1329.63
#2019-04-24|1325.32
#2019-04-25|1329.22
#2019-04-26|1336.26
#2019-04-29|1328.13
#2019-04-30|1344.16
#2019-05-01|1346.14
#2019-05-02|1327.17
#2019-05-03|1335.15
#2019-05-06|1331.09
#2019-05-07|1337.04
#2019-05-08|1323.35
#2019-05-09|1318.40
#2019-05-10|1334.02
#2019-05-13|1338.61
#2019-05-14|1343.12
#2019-05-15|1343.89
#2019-05-16|1341.26
#2019-05-17|1336.94
#2019-05-20|1337.49
#2019-05-21|1346.11
#2019-05-22|1343.51
#2019-05-23|1328.85
#2019-05-24|1352.58
#2019-05-27|1354.17
#2019-05-28|1350.44
#2019-05-29|1331.54
#2019-05-30|1324.03
#2019-05-31|1328.58
#2019-06-03|1343.18
#2019-06-04|1348.40
#2019-06-05|1369.69
#2019-06-06|1390.41
#2019-06-07|1414.61
#2019-06-10|1403.37
#2019-06-11|1401.66
#2019-06-12|1407.51
#2019-06-13|1404.13
#2019-06-14|1406.01
#2019-06-17|1397.47
#2019-06-18|1423.31
#2019-06-19|1413.96
#2019-06-20|1423.51
#2019-06-21|1432.37
#2019-06-24|1437.88
#2019-06-25|1432.37
#2019-06-26|1417.64
#2019-06-27|1410.15
#2019-06-28|1415.71
#2019-07-01|1411.79
#2019-07-02|1434.11
#2019-07-03|1452.07
#2019-07-04|1445.29
#2019-07-05|1422.66
#2019-07-08|1417.44
#2019-07-09|1419.81
#2019-07-10|1424.30
#2019-07-11|1426.36
#2019-07-12|1422.46
#2019-07-15|1427.49
#2019-07-16|1414.52
#2019-07-17|1420.23
#2019-07-18|1427.18
#2019-07-19|1416.59
#2019-07-22|1421.80
#2019-07-23|1415.99
#2019-07-24|1421.72
#2019-07-25|1418.18
#2019-07-26|1411.59
#2019-07-29|1419.37
#2019-07-30|1393.75
#2019-07-31|1396.45
#2019-08-01|1395.41
#2019-08-02|1396.66
#2019-08-05|1387.36
#2019-08-06|1387.38
#2019-08-07|1395.96
#2019-08-08|1398.87
#2019-08-09|1389.21
#2019-08-12|1392.34
#2019-08-13|1394.32
#2019-08-14|1380.06
#2019-08-15|1384.53
#2019-08-16|1405.91
#2019-08-19|1417.35
#2019-08-20|1397.63
#2019-08-21|1407.32
#2019-08-22|1399.35
#2019-08-23|1401.40
#2019-08-26|1404.89
#2019-08-27|1421.82
#2019-08-28|1417.39
#2019-08-29|1424.43
#2019-08-30|1423.31
#2019-09-02|1427.17
#2019-09-03|1432.66
#2019-09-04|1450.09
#2019-09-05|1444.27
#2019-09-06|1436.57
#2019-09-09|1415.34
#2019-09-10|1413.77
#2019-09-11|1412.62
#2019-09-12|1436.59
#2019-09-13|1435.62
#2019-09-16|1423.01
#2019-09-17|1444.73
#2019-09-18|1458.62
#2019-09-19|1462.04
#2019-09-20|1456.11
#2019-09-23|1456.40
#2019-09-24|1470.39
#2019-09-25|1452.16
#2019-09-26|1472.80
#2019-09-27|1467.44
#2019-09-30|1475.29
#2019-10-01|1468.28
#2019-10-02|1441.27
#2019-10-03|1444.24
#2019-10-04|1459.60
#2019-10-07|1472.03
#2019-10-08|1451.52
#2019-10-09|1453.34
#2019-10-10|1451.93
#2019-10-11|1481.59
#2019-10-14|1475.42
#2019-10-15|1491.25
#2019-10-16|1490.96
#2019-10-17|1492.65
#2019-10-18|1499.16
#2019-10-21|1501.06
#2019-10-22|1508.37
#2019-10-23|1506.72
#2019-10-24|1512.60
#2019-10-25|1502.09
#2019-10-28|1497.87
#2019-10-29|1492.50
#2019-10-30|1502.22
#2019-10-31|1517.40
#2019-11-01|1515.38
#2019-11-04|1511.48
#2019-11-05|1489.45
#2019-11-06|1496.98
#2019-11-07|1466.82
#2019-11-08|1475.78
#2019-11-11|1478.00
#2019-11-12|1484.67
#2019-11-13|1486.80
#2019-11-14|1479.48
#2019-11-15|1487.08
#2019-11-18|1506.37
#2019-11-19|1493.32
#2019-11-20|1489.43
#2019-11-21|1483.90
#2019-11-22|1478.69
#2019-11-25|1490.97
#2019-11-26|1492.08
#2019-11-27|1497.89
#2019-11-28|1495.70
#2019-11-29|1497.27
#2019-12-02|1463.25
#2019-12-03|1468.66
#2019-12-04|1482.86
#2019-12-05|1485.23
#2019-12-06|1492.22
#2019-12-09|1489.32
#2019-12-10|1494.60
#2019-12-11|1512.15
#2019-12-12|1504.67
#2019-12-13|1538.85
#2019-12-16|1556.57
#2019-12-17|1568.52
#2019-12-18|1558.08
#2019-12-19|1560.80
#2019-12-20|1576.03
#2019-12-23|1572.19
#2019-12-24|1571.44
#2019-12-25|1571.41
#2019-12-26|1573.22
#2019-12-27|1589.45
#2019-12-30|1584.26
#2019-12-31|1579.56
#2020-01-01|1579.56
#2020-01-02|1586.96
#2020-01-03|1576.39
#2020-01-06|1575.45
#2020-01-07|1560.07
#2020-01-08|1559.30
#2020-01-09|1560.08
#2020-01-10|1577.67
#2020-01-13|1587.04
#2020-01-14|1593.39
#2020-01-15|1616.12
#2020-01-16|1631.20
#2020-01-17|1647.83
#2020-01-20|1655.28
#2020-01-21|1651.80
#2020-01-22|1655.94
#2020-01-23|1665.36
#2020-01-24|1691.05
#2020-01-27|1669.49
#2020-01-28|1685.12
#2020-01-29|1693.24
#2020-01-30|1695.58
#2020-01-31|1688.70
#2020-02-03|1690.28
#2020-02-04|1689.51
#2020-02-05|1699.53
#2020-02-06|1710.36
#2020-02-07|1706.90
#2020-02-10|1705.38
#2020-02-11|1722.74
#2020-02-12|1712.54
#2020-02-13|1713.96
#2020-02-14|1734.91
#2020-02-17|1751.18
#2020-02-18|1766.04
#2020-02-19|1778.66
#2020-02-20|1758.25
#2020-02-21|1775.48
#2020-02-24|1720.94
#2020-02-25|1683.43
#2020-02-26|1704.90
#2020-02-27|1688.12
#2020-02-28|1614.18
#2020-03-02|1661.63
#2020-03-03|1696.87
#2020-03-04|1756.23
#2020-03-05|1747.36
#2020-03-06|1690.02
#2020-03-09|1578.81
#2020-03-10|1495.19
#2020-03-11|1471.17
#2020-03-12|1240.72
#2020-03-13|1279.35
#2020-03-16|1243.88
#2020-03-17|1291.90
#2020-03-18|1261.58
#2020-03-19|1248.79
#2020-03-20|1238.23
#2020-03-23|1188.17
#2020-03-24|1263.38
#2020-03-25|1306.31
#2020-03-26|1361.98
#2020-03-27|1334.50
#2020-03-30|1348.75
#2020-03-31|1346.53
#2020-04-01|1295.70
#2020-04-02|1287.97
#2020-04-03|1267.87
#2020-04-06|1286.51
#2020-04-07|1309.79
#2020-04-08|1310.37
#2020-04-09|1358.86
#2020-04-10|1358.79
#2020-04-13|1355.49
#2020-04-14|1359.16
#2020-04-15|1320.20
#2020-04-16|1322.91
#2020-04-17|1340.29
#2020-04-20|1332.44
#2020-04-21|1295.76
#2020-04-22|1321.85
#2020-04-23|1325.20
#2020-04-24|1318.63
#2020-04-27|1340.40
#2020-04-28|1353.28
#2020-04-29|1383.39
#2020-04-30|1385.03
#2020-05-01|1387.41
#2020-05-04|1341.55
#2020-05-05|1357.34
#2020-05-06|1342.96
#2020-05-07|1344.27
#2020-05-08|1369.15
#2020-05-11|1352.09
#2020-05-12|1371.63
#2020-05-13|1358.63
#2020-05-14|1324.93
#2020-05-15|1321.60
#2020-05-18|1372.89
#2020-05-19|1364.37
#2020-05-20|1389.98
#2020-05-21|1383.68
#2020-05-22|1374.12
#2020-05-25|1395.13
#2020-05-26|1421.43
#2020-05-27|1431.06
#2020-05-28|1468.92
#2020-05-29|1478.73
#2020-06-01|1491.49
#2020-06-02|1527.83
#2020-06-03|1578.65
#2020-06-04|1573.27
#2020-06-05|1573.91
#2020-06-08|1585.87
#2020-06-09|1575.21
#2020-06-10|1570.58
#2020-06-11|1519.04
#2020-06-12|1513.23
#2020-06-15|1516.38
#2020-06-16|1549.02
#2020-06-17|1556.51
#2020-06-18|1554.44
#2020-06-19|1570.37
#2020-06-22|1573.89
#2020-06-23|1598.83
#2020-06-24|1554.07
#2020-06-25|1552.14
#2020-06-26|1544.05
#2020-06-29|1564.29
#2020-06-30|1567.74
#2020-07-01|1577.16
#2020-07-02|1608.49
#2020-07-03|1603.15
#2020-07-06|1619.08
#2020-07-07|1608.69
#2020-07-08|1624.64
#2020-07-09|1587.57
#2020-07-10|1609.71
#2020-07-13|1624.65
#2020-07-14|1619.28
#2020-07-15|1641.10
#2020-07-16|1654.78
#2020-07-17|1663.99
#2020-07-20|1684.43
#2020-07-21|1698.35
#2020-07-22|1701.06
#2020-07-23|1695.78
#2020-07-24|1682.26
#2020-07-27|1694.34
#2020-07-28|1705.63
#2020-07-29|1715.49
#2020-07-30|1680.12
#2020-07-31|1691.89
#2020-08-03|1705.07
#2020-08-04|1700.30
#2020-08-05|1710.86
#2020-08-06|1695.31
#2020-08-07|1695.39
#2020-08-10|1701.77
#2020-08-11|1709.09
#2020-08-12|1743.11
#2020-08-13|1736.67
#2020-08-14|1714.95
#2020-08-17|1714.55
#2020-08-18|1703.43
#2020-08-19|1699.93
#2020-08-20|1675.89
#2020-08-21|1668.40
#2020-08-24|1703.85
#2020-08-25|1691.57
#2020-08-26|1685.02
#2020-08-27|1664.13
#2020-08-28|1674.44
#2020-08-31|1689.59
#2020-09-01|1681.07
#2020-09-02|1697.16
#2020-09-03|1682.88
#2020-09-04|1635.72
#2020-09-07|1676.36
#2020-09-08|1643.51
#2020-09-09|1671.32
#2020-09-10|1666.84
#2020-09-11|1660.40
#2020-09-14|1658.37
#2020-09-15|1667.57
#2020-09-16|1664.65
#2020-09-17|1644.95
#2020-09-18|1646.62
#2020-09-21|1598.86
#2020-09-22|1591.66
#2020-09-23|1606.90
#2020-09-24|1590.75
#2020-09-25|1598.47
#2020-09-28|1617.71
#2020-09-29|1637.15
#2020-09-30|1636.79
#2020-10-01|1664.24
#2020-10-02|1674.90
#2020-10-05|1680.35
#2020-10-06|1682.36
#2020-10-07|1695.98
#2020-10-08|1706.65
#2020-10-09|1708.77
#2020-10-12|1737.04
#2020-10-13|1723.08
#2020-10-14|1738.72
#2020-10-15|1688.15
#2020-10-16|1703.79
#2020-10-19|1701.21
#2020-10-20|1707.38
#2020-10-21|1696.29
#2020-10-22|1681.41
#2020-10-23|1694.23
#2020-10-26|1680.88
#2020-10-27|1670.23
#2020-10-28|1601.22
#2020-10-29|1576.72
#2020-10-30|1581.74
#2020-11-02|1602.98
#2020-11-03|1648.60
#2020-11-04|1672.88
#2020-11-05|1715.22
#2020-11-06|1711.39
#2020-11-09|1743.40
#2020-11-10|1748.63
#2020-11-11|1781.63
#2020-11-12|1772.78
#2020-11-13|1776.82
#2020-11-16|1777.76
#2020-11-17|1774.61
#2020-11-18|1780.02
#2020-11-19|1771.33
#2020-11-20|1792.25
#2020-11-23|1771.11
#2020-11-24|1784.58
#2020-11-25|1803.85
#2020-11-26|1801.20
#2020-11-27|1822.10
#2020-11-30|1801.86
#2020-12-01|1807.50
#2020-12-02|1812.42
#2020-12-03|1815.04
#2020-12-04|1805.70
#2020-12-07|1799.08
#2020-12-08|1804.90
#2020-12-09|1813.96
#2020-12-10|1817.14
#2020-12-11|1794.56
#2020-12-14|1811.99
#2020-12-15|1806.39
#2020-12-16|1836.98
#2020-12-17|1858.00
#2020-12-18|1846.29
#2020-12-21|1802.12
#2020-12-22|1825.43
#2020-12-23|1864.50
#2020-12-24|1863.24
#2020-12-25|1863.36
#2020-12-28|1899.14
#2020-12-29|1912.99
#2020-12-30|1911.31
#2020-12-31|1896.61
#2021-01-01|1896.61
#2021-01-04|1940.50
#2021-01-05|1918.25
#2021-01-06|1982.53
#2021-01-07|1985.08
#2021-01-08|2016.07
#2021-01-11|1978.99
#2021-01-12|1957.83
#2021-01-13|1975.32
#2021-01-14|1967.62
#2021-01-15|1945.04
#2021-01-18|1932.99
#2021-01-19|1946.28
#2021-01-20|1942.63
#2021-01-21|1941.71
#2021-01-22|1937.03
#2021-01-25|1932.54
#2021-01-26|1934.70
#2021-01-27|1890.20
#2021-01-28|1909.53
#2021-01-29|1882.11
#2021-02-01|1894.34
#2021-02-02|1890.65
#2021-02-03|1912.07
#2021-02-04|1897.95
#2021-02-05|1898.74
#2021-02-08|1883.76
#2021-02-09|1862.63
#2021-02-10|1866.64
#2021-02-11|1877.51
#2021-02-12|1872.77
#2021-02-15|1883.56
#2021-02-16|1853.80
#2021-02-17|1845.58
#2021-02-18|1828.53
#2021-02-19|1832.82
#2021-02-22|1804.52
#2021-02-23|1809.51
#2021-02-24|1800.35
#2021-02-25|1805.50
#2021-02-26|1775.89
#2021-03-01|1782.18
#2021-03-02|1770.17
#2021-03-03|1727.24
#2021-03-04|1749.96
#2021-03-05|1725.49
#2021-03-08|1739.56
#2021-03-09|1777.42
#2021-03-10|1791.49
#2021-03-11|1823.68
#2021-03-12|1810.47
#2021-03-15|1812.22
#2021-03-16|1821.93
#2021-03-17|1792.11
#2021-03-18|1788.94
#2021-03-19|1810.58
#2021-03-22|1813.89
#2021-03-23|1830.10
#2021-03-24|1813.88
#2021-03-25|1817.26
#2021-03-26|1825.50
#2021-03-29|1834.67
#2021-03-30|1811.67
#2021-03-31|1834.12
#2021-04-01|1842.10
#2021-04-02|1842.16
#2021-04-05|1848.72
#2021-04-06|1866.21
#2021-04-07|1878.66
#2021-04-08|1900.90
#2021-04-09|1894.53
#2021-04-12|1906.85
#2021-04-13|1902.00
#2021-04-14|1896.48
#2021-04-15|1903.87
#2021-04-16|1912.95
#2021-04-19|1922.07
#2021-04-20|1903.72
#2021-04-21|1888.76
#2021-04-22|1930.76
#2021-04-23|1933.35
#2021-04-26|1932.87
#2021-04-27|1926.05
#2021-04-28|1917.07
#2021-04-29|1903.21
#2021-04-30|1890.37
#2021-05-03|1912.57
#2021-05-04|1879.93
#2021-05-05|1889.91
#2021-05-06|1898.12
#2021-05-07|1933.61
#2021-05-10|1933.74
#2021-05-11|1893.98
#2021-05-12|1881.04
#2021-05-13|1895.07
#2021-05-14|1930.09
#2021-05-17|1928.40
#2021-05-18|1949.77
#2021-05-19|1933.68
#2021-05-20|1960.27
#2021-05-21|1968.38
#2021-05-24|1968.90
#2021-05-25|1972.25
#2021-05-26|1969.08
#2021-05-27|1948.65
#2021-05-28|1953.17
#2021-05-31|1938.51
#2021-06-01|1946.80
#2021-06-02|1926.90
#2021-06-03|1906.53
#2021-06-04|1914.60
#2021-06-07|1925.08
#2021-06-08|1930.56
#2021-06-09|1925.81
#2021-06-10|1913.07
#2021-06-11|1919.96
#2021-06-14|1942.00
#2021-06-15|1940.12
#2021-06-16|1956.46
#2021-06-17|1911.65
#2021-06-18|1876.35
#2021-06-21|1889.42
#2021-06-22|1884.79
#2021-06-23|1865.58
#2021-06-24|1876.89
#2021-06-25|1874.40
#2021-06-28|1875.60
#2021-06-29|1877.57
#2021-06-30|1847.51
#2021-07-01|1865.30
#2021-07-02|1870.36
#2021-07-05|1875.53
#2021-07-06|1878.74
#2021-07-07|1900.67
#2021-07-08|1875.03
#2021-07-09|1884.79
#2021-07-12|1908.03
#2021-07-13|1900.12
#2021-07-14|1887.45
#2021-07-15|1867.98
#2021-07-16|1878.60
#2021-07-19|1834.01
#2021-07-20|1824.08
#2021-07-21|1853.99
#2021-07-22|1876.85
#2021-07-23|1888.01
#2021-07-26|1893.22
#2021-07-27|1889.72
#2021-07-28|1901.45
#2021-07-29|1912.39
#2021-07-30|1881.37
#2021-08-02|1890.99
#2021-08-03|1891.94
#2021-08-04|1898.71
#2021-08-05|1901.19
#2021-08-06|1892.14
#2021-08-09|1902.77
#2021-08-10|1905.77
#2021-08-11|1916.02
#2021-08-12|1907.55
#2021-08-13|1931.09
#2021-08-16|1932.76
#2021-08-17|1925.38
#2021-08-18|1951.32
#2021-08-19|1958.60
#2021-08-20|1973.84
#2021-08-23|1974.74
#2021-08-24|1974.40
#2021-08-25|1957.72
#2021-08-26|1941.91
#2021-08-27|1941.52
#2021-08-30|1950.40
#2021-08-31|1957.97
#2021-09-01|1984.95
#2021-09-02|1985.04
#2021-09-03|1980.03
#2021-09-06|1969.45
#2021-09-07|1950.17
#2021-09-08|1945.03
#2021-09-09|1942.60
#2021-09-10|1921.73
#2021-09-13|1947.58
#2021-09-14|1950.17
#2021-09-15|1898.27
#2021-09-16|1889.16
#2021-09-17|1864.32
#2021-09-20|1849.81
#2021-09-21|1861.22
#2021-09-22|1860.18
#2021-09-23|1877.59
#2021-09-24|1848.50
#2021-09-27|1845.99
#2021-09-28|1808.89
#2021-09-29|1796.47
#2021-09-30|1766.66
#2021-10-01|1788.53
#2021-10-04|1797.16
#2021-10-05|1815.96
#2021-10-06|1795.30
#2021-10-07|1822.13
#2021-10-08|1813.54
#2021-10-11|1794.63
#2021-10-12|1807.91
#2021-10-13|1832.43
#2021-10-14|1843.81
#2021-10-15|1847.02
#2021-10-18|1842.95
#2021-10-19|1871.82
#2021-10-20|1904.42
#2021-10-21|1895.61
#2021-10-22|1901.04
#2021-10-25|1884.59
#2021-10-26|1902.79
#2021-10-27|1920.25
#2021-10-28|1946.50
#2021-10-29|1906.94
#2021-11-01|1928.83
#2021-11-02|1925.36
#2021-11-03|1913.92
#2021-11-04|1918.93
#2021-11-05|1912.67
#2021-11-08|1912.73
#2021-11-09|1901.23
#2021-11-10|1906.60
#2021-11-11|1897.60
#2021-11-12|1891.50
#2021-11-15|1904.00
#2021-11-16|1888.88
#2021-11-17|1882.47
#2021-11-18|1883.31
#2021-11-19|1861.43
#2021-11-22|1848.35
#2021-11-23|1842.72
#2021-11-24|1849.04
#2021-11-25|1881.47
#2021-11-26|1848.34
#2021-11-29|1848.68
#2021-11-30|1839.30
#2021-12-01|1872.35
#2021-12-02|1833.64
#2021-12-03|1830.46
#2021-12-06|1866.73
#2021-12-07|1882.03
#2021-12-08|1890.19
#2021-12-09|1890.18
#2021-12-10|1882.49
#2021-12-13|1874.87
#2021-12-14|1864.96
#2021-12-15|1878.10
#2021-12-16|1892.00
#2021-12-17|1887.86
#2021-12-20|1881.93
#2021-12-21|1909.70
#2021-12-22|1925.00
#2021-12-23|1931.60
#2021-12-24|1933.88
#2021-12-27|1927.24
#2021-12-28|1946.74
#2021-12-29|1959.69
#2021-12-30|1956.03
#2021-12-31|1958.91
#2022-01-03|1958.43
#2022-01-04|1962.36
#2022-01-05|1942.58
#2022-01-06|1909.96
#2022-01-07|1911.70
#2022-01-10|1901.45
#2022-01-11|1909.20
#2022-01-12|1923.57
#2022-01-13|1942.62
#2022-01-14|1930.78
#2022-01-17|1933.64
#2022-01-18|1911.81
#2022-01-19|1907.33
#2022-01-20|1938.55
#2022-01-21|1905.83
#2022-01-24|1859.98
#2022-01-25|1852.50
#2022-01-26|1877.93
#2022-01-27|1890.98
#2022-01-28|1877.33
#2022-01-31|1887.99
#2022-02-01|1905.65
#2022-02-02|1928.58
#2022-02-03|1925.48
#2022-02-04|1897.38
#2022-02-07|1881.95
#2022-02-08|1874.50
#2022-02-09|1899.99
#2022-02-10|1907.02
#2022-02-11|1884.06
#2022-02-14|1829.42
#2022-02-15|1859.53
#2022-02-16|1865.76
#2022-02-17|1875.12
#2022-02-18|1863.21
#2022-02-21|1829.46
#2022-02-22|1827.82
#2022-02-23|1829.97
#2022-02-24|1770.62
#2022-02-25|1878.08
#2022-02-28|1916.16
#2022-03-01|1818.45
#2022-03-02|1775.78
#2022-03-03|1717.56
#2022-03-04|1674.01
#2022-03-07|1663.89
#2022-03-08|1682.00
#2022-03-09|1780.34
#2022-03-10|1747.34
#2022-03-11|1741.43
#2022-03-14|1751.58
#2022-03-15|1764.77
#2022-03-16|1756.50
#2022-03-17|1795.10
#2022-03-18|1789.67
#2022-03-21|1782.97
#2022-03-22|1795.07
#2022-03-23|1749.15
#2022-03-24|1752.83
#2022-03-25|1760.73
#2022-03-28|1776.27
#2022-03-29|1817.26
#2022-03-30|1846.85
#2022-03-31|1848.77
#2022-04-01|1831.29
#2022-04-04|1834.69
#2022-04-05|1865.14
#2022-04-06|1867.89
#2022-04-07|1850.52
#2022-04-08|1874.79
#2022-04-11|1858.06
#2022-04-12|1840.28
#2022-04-13|1831.05
#2022-04-14|1826.85
#2022-04-15|1826.85
#2022-04-18|1828.11
#2022-04-19|1817.90
#2022-04-20|1853.69
#2022-04-21|1834.67
#2022-04-22|1811.47
#2022-04-25|1814.85
#2022-04-26|1797.19
#2022-04-27|1779.61
#2022-04-28|1806.49
#2022-04-29|1800.60
#2022-05-02|1773.85
#2022-05-03|1783.71
#2022-05-04|1782.48
#2022-05-05|1759.47
#2022-05-06|1744.77
#2022-05-09|1707.50
#2022-05-10|1716.63
#2022-05-11|1755.97
#2022-05-12|1691.60
#2022-05-13|1720.33
#2022-05-16|1746.37
#2022-05-17|1782.32
#2022-05-18|1793.51
#2022-05-19|1796.90
#2022-05-20|1820.10
#2022-05-23|1851.82
#2022-05-24|1827.07
#2022-05-25|1854.02
#2022-05-26|1841.48
#2022-05-27|1823.39
#2022-05-30|1828.22
#2022-05-31|1809.94
#2022-06-01|1780.97
#2022-06-02|1790.38
#2022-06-03|1796.21
#2022-06-06|1814.44
#2022-06-07|1814.87
#2022-06-08|1797.86
#2022-06-09|1771.85
#2022-06-10|1716.22
#2022-06-13|1664.40
#2022-06-14|1623.01
#2022-06-15|1648.15
#2022-06-16|1626.05
#2022-06-17|1621.11
#2022-06-20|1654.54
#2022-06-21|1641.34
#2022-06-22|1632.66
#2022-06-23|1631.25
#2022-06-24|1655.82
#2022-06-27|1652.94
#2022-06-28|1664.30
#2022-06-29|1640.48
#2022-06-30|1598.47
#2022-07-01|1632.19
#2022-07-04|1627.12
#2022-07-05|1569.80
#2022-07-06|1575.15
#2022-07-07|1595.77
#2022-07-08|1592.63
#2022-07-11|1597.09
#2022-07-12|1591.69
#2022-07-13|1590.32
#2022-07-14|1545.48
#2022-07-15|1576.81
#2022-07-18|1610.80
#2022-07-19|1634.05
#2022-07-20|1613.30
#2022-07-21|1591.09
#2022-07-22|1619.95
#2022-07-25|1618.75
#2022-07-26|1617.81
#2022-07-27|1626.56
#2022-07-28|1651.18
#2022-07-29|1676.08
#2022-08-01|1688.34
#2022-08-02|1684.54
#2022-08-03|1659.37
#2022-08-04|1679.51
#2022-08-05|1665.01
#2022-08-08|1696.66
#2022-08-09|1709.84
#2022-08-10|1725.40
#2022-08-11|1717.85
#2022-08-12|1707.13
#2022-08-15|1712.58
#2022-08-16|1731.63
#2022-08-17|1718.97
#2022-08-18|1705.19
#2022-08-19|1684.75
#2022-08-22|1671.47
#2022-08-23|1666.13
#2022-08-24|1664.79
#2022-08-25|1665.74
#2022-08-26|1642.07
#2022-08-29|1608.34
#2022-08-30|1585.25
#2022-08-31|1555.86
#2022-09-01|1531.00
#2022-09-02|1562.17
#2022-09-05|1544.79
#2022-09-06|1528.25
#2022-09-07|1569.69
#2022-09-08|1572.29
#2022-09-09|1595.80
#2022-09-12|1627.04
#2022-09-13|1607.32
#2022-09-14|1579.03
#2022-09-15|1559.10
#2022-09-16|1557.60
#2022-09-19|1554.16
#2022-09-20|1525.95
#2022-09-21|1533.78
#2022-09-22|1505.23
#2022-09-23|1451.80
#2022-09-26|1410.90
#2022-09-27|1367.44
#2022-09-28|1378.81
#2022-09-29|1367.52
#2022-09-30|1374.37
#2022-10-03|1409.62
#2022-10-04|1447.01
#2022-10-05|1409.98
#2022-10-06|1383.29
#2022-10-07|1362.10
#2022-10-10|1338.58
#2022-10-11|1314.64
#2022-10-12|1292.71
#2022-10-13|1310.10
#2022-10-14|1339.21
#2022-10-17|1380.04
#2022-10-18|1382.92
#2022-10-19|1366.86
#2022-10-20|1370.25
#2022-10-21|1350.12
#2022-10-24|1399.35
#2022-10-25|1440.74
#2022-10-26|1463.32
#2022-10-27|1471.85
#2022-10-28|1466.84
#2022-10-31|1463.69
#2022-11-01|1470.58
#2022-11-02|1470.80
#2022-11-03|1439.88
#2022-11-04|1471.39
#2022-11-07|1487.55
#2022-11-08|1513.92
#2022-11-09|1519.88
#2022-11-10|1594.39
#2022-11-11|1593.81
#2022-11-14|1604.90
#2022-11-15|1623.12
#2022-11-16|1626.61
#2022-11-17|1607.36
#2022-11-18|1643.17
#2022-11-21|1626.35
#2022-11-22|1642.08
#2022-11-23|1655.02
#2022-11-24|1675.58
#2022-11-25|1674.80
#2022-11-28|1653.28
#2022-11-29|1634.76
#2022-11-30|1639.73
#2022-12-01|1699.22
#2022-12-02|1687.30
#2022-12-05|1699.49
#2022-12-06|1691.39
#2022-12-07|1688.29
#2022-12-08|1682.95
#2022-12-09|1695.19
#2022-12-12|1688.09
#2022-12-13|1715.61
#2022-12-14|1729.29
#2022-12-15|1692.31
#2022-12-16|1656.85
#2022-12-19|1659.79
#2022-12-20|1662.81
#2022-12-21|1677.54
#2022-12-22|1667.46
#2022-12-23|1664.85
#2022-12-26|1664.99
#2022-12-27|1665.96
#2022-12-28|1662.04
#2022-12-29|1684.96
#2022-12-30|1668.26
#2023-01-02|1688.18
#2023-01-03|1669.47
#2023-01-04|1696.57
#2023-01-05|1670.60
#2023-01-06|1699.64
#2023-01-09|1716.73
#2023-01-10|1709.59
#2023-01-11|1733.21
#2023-01-12|1762.53
#2023-01-13|1759.85
#2023-01-16|1760.82
#2023-01-17|1757.10
#2023-01-18|1756.11
#2023-01-19|1740.56
#2023-01-20|1746.28
#2023-01-23|1753.45
#2023-01-24|1762.41
#2023-01-25|1775.38
#2023-01-26|1763.13
#2023-01-27|1755.75
#2023-01-30|1754.19
#2023-01-31|1742.48
#2023-02-01|1748.31
#2023-02-02|1772.85
#2023-02-03|1746.27
#2023-02-06|1730.25
#2023-02-07|1719.30
#2023-02-08|1728.78
#2023-02-09|1732.47
#2023-02-10|1716.27
#2023-02-13|1731.59
#2023-02-14|1732.77
#2023-02-15|1729.05
#2023-02-16|1727.36
#2023-02-17|1738.69
#2023-02-20|1745.83
#2023-02-21|1757.75
#2023-02-22|1736.72
#2023-02-23|1727.74
#2023-02-24|1712.71
#2023-02-27|1735.00
#2023-02-28|1727.50
#2023-03-01|1693.10
#2023-03-02|1694.75
#2023-03-03|1705.42
#2023-03-06|1716.09
#2023-03-07|1694.42
#2023-03-08|1696.13
#2023-03-09|1697.14
#2023-03-10|1716.30
#2023-03-13|1716.61
#2023-03-14|1740.37
#2023-03-15|1684.50
#2023-03-16|1719.65
#2023-03-17|1694.30
#2023-03-20|1730.01
#2023-03-21|1746.05
#2023-03-22|1748.46
#2023-03-23|1772.23
#2023-03-24|1726.15
#2023-03-27|1750.52
#2023-03-28|1758.82
#2023-03-29|1776.32
#2023-03-30|1818.92
#2023-03-31|1824.66
#2023-04-03|1821.45
#2023-04-04|1842.61
#2023-04-05|1860.62
#2023-04-06|1884.19
#2023-04-07|1884.26
#2023-04-10|1870.84
#2023-04-11|1890.96
#2023-04-12|1911.57
#2023-04-13|1907.53
#2023-04-14|1876.81
#2023-04-17|1865.73
#2023-04-18|1871.86
#2023-04-19|1889.14
#2023-04-20|1896.77
#2023-04-21|1906.67
#2023-04-24|1913.42
#2023-04-25|1908.35
#2023-04-26|1916.73
#2023-04-27|1922.60
#2023-04-28|1932.45
#2023-05-01|1923.90
#2023-05-02|1902.77
#2023-05-03|1916.97
#2023-05-04|1927.73
#2023-05-05|1935.02
#2023-05-08|1933.71
#2023-05-09|1928.67
#2023-05-10|1930.79
#2023-05-11|1917.48
#2023-05-12|1922.57
#2023-05-15|1923.43
#2023-05-16|1921.70
#2023-05-17|1891.32
#2023-05-18|1847.27
#2023-05-19|1864.47
#2023-05-22|1867.02
#2023-05-23|1865.85
#2023-05-24|1840.12
#2023-05-25|1809.45
#2023-05-26|1808.18
#2023-05-29|1811.35
#2023-05-30|1827.03
#2023-05-31|1808.04
#2023-06-01|1828.66
#2023-06-02|1836.80
#2023-06-05|1833.12
#2023-06-06|1840.52
#2023-06-07|1831.01
#2023-06-08|1845.71
#2023-06-09|1856.79
#2023-06-12|1856.53
#2023-06-13|1856.38
#2023-06-14|1875.73
#2023-06-15|1883.49
#2023-06-16|1908.22
#2023-06-19|1891.80
#2023-06-20|1899.84
#2023-06-21|1892.37
#2023-06-22|1881.52
#2023-06-23|1860.78
#2023-06-26|1865.79
#2023-06-27|1885.77
#2023-06-28|1886.43
#2023-06-29|1879.78
#2023-06-30|1898.44
#2023-07-03|1913.65
#2023-07-04|1916.06
#2023-07-05|1876.54
#2023-07-06|1848.82
#2023-07-07|1850.33
#2023-07-10|1841.86
#2023-07-11|1852.94
#2023-07-12|1893.45
#2023-07-13|1925.75
#2023-07-14|1926.56
#2023-07-17|1915.79
#2023-07-18|1915.86
#2023-07-19|1919.85
#2023-07-20|1927.21
#2023-07-21|1937.36
#2023-07-24|1932.80
#2023-07-25|1925.51
#2023-07-26|1936.88
#2023-07-27|1923.92
#2023-07-28|1911.62
#2023-07-31|1911.28
#2023-08-01|1885.35
#2023-08-02|1837.55
#2023-08-03|1813.75
#2023-08-04|1832.87
#2023-08-07|1822.66
#2023-08-08|1821.42
#2023-08-09|1831.01
#2023-08-10|1851.70
#2023-08-11|1834.19
#2023-08-14|1822.33
#2023-08-15|1806.90
#2023-08-16|1802.83
#2023-08-17|1783.32
#2023-08-18|1786.97
#2023-08-21|1785.65
#2023-08-22|1790.36
#2023-08-23|1808.81
#2023-08-24|1812.71
#2023-08-25|1811.80
#2023-08-28|1823.93
#2023-08-29|1850.73
#2023-08-30|1834.80
#2023-08-31|1825.27
#2023-09-01|1806.73
#2023-09-04|1789.23
#2023-09-05|1759.85
#2023-09-06|1756.77
#2023-09-07|1778.18
#2023-09-08|1790.28
#2023-09-11|1794.70
#2023-09-12|1786.11
#2023-09-13|1787.95
#2023-09-14|1818.19
#2023-09-15|1816.98
#2023-09-18|1805.45
#2023-09-19|1815.15
#2023-09-20|1836.72
#2023-09-21|1795.94
#2023-09-22|1779.24
#2023-09-25|1741.94
#2023-09-26|1738.02
#2023-09-27|1696.21
#2023-09-28|1688.16
#2023-09-29|1707.45
#2023-10-02|1648.38
#2023-10-03|1602.15
#2023-10-04|1610.53
#2023-10-05|1630.72
#2023-10-06|1629.62
#2023-10-09|1645.30
#2023-10-10|1695.57
#2023-10-11|1712.77
#2023-10-12|1690.37
#2023-10-13|1681.45
#2023-10-16|1689.85
#2023-10-17|1695.32
#2023-10-18|1678.80
#2023-10-19|1681.29
#2023-10-20|1672.46
#2023-10-23|1673.11
#2023-10-24|1695.56
#2023-10-25|1696.19
#2023-10-26|1695.39
#2023-10-27|1695.02
#2023-10-30|1707.16
#2023-10-31|1713.68
#2023-11-01|1716.57
#2023-11-02|1747.36
#2023-11-03|1774.57
#2023-11-06|1766.74
#2023-11-07|1749.60
#2023-11-08|1735.81
#2023-11-09|1759.61
#2023-11-10|1750.62
#2023-11-13|1754.93
#2023-11-14|1812.57
#2023-11-15|1813.86
#2023-11-16|1834.88
#2023-11-17|1850.45
#2023-11-20|1864.71
#2023-11-21|1855.03
#2023-11-22|1843.09
#2023-11-23|1856.42
#2023-11-24|1869.78
#2023-11-27|1879.55
#2023-11-28|1899.42
#2023-11-29|1901.41
#2023-11-30|1897.80
#2023-12-01|1898.30
#2023-12-04|1898.98
#2023-12-05|1908.36
#2023-12-06|1918.09
#2023-12-07|1924.54
#2023-12-08|1926.62
#2023-12-11|1908.70
#2023-12-12|1907.61
#2023-12-13|1921.63
#2023-12-14|1982.19
#2023-12-15|1959.25
#2023-12-18|1933.86
#2023-12-19|1956.13
#2023-12-20|1954.87
#2023-12-21|1954.54
#2023-12-22|1964.05
#2023-12-25|1963.69
#2023-12-26|1965.27
#2023-12-27|1978.59
#2023-12-28|1972.23
#2023-12-29|1965.51
#2024-01-01|1965.51
#2024-01-02|1940.31
#2024-01-03|1925.10
#2024-01-04|1964.79
#2024-01-05|1974.95
#2024-01-08|1976.62
#2024-01-09|1973.27
#2024-01-10|1972.47
#2024-01-11|1945.35
#2024-01-12|1965.80
#2024-01-15|1959.12
#2024-01-16|1926.35
#2024-01-17|1886.63
#2024-01-18|1872.91
#2024-01-19|1884.95
#2024-01-22|1884.70
#2024-01-23|1860.35
#2024-01-24|1878.10
#2024-01-25|1861.16
#2024-01-26|1853.28
#2024-01-29|1842.22
#2024-01-30|1851.47
#2024-01-31|1874.52
#2024-02-01|1853.41
#2024-02-02|1833.95
#2024-02-05|1816.26
#2024-02-06|1801.97
#2024-02-07|1791.53
#2024-02-08|1771.98
#2024-02-09|1755.65
#2024-02-12|1765.91
#2024-02-13|1749.73
#2024-02-14|1749.53
#2024-02-15|1768.26
#2024-02-16|1761.27
#2024-02-19|1757.79
#2024-02-20|1784.66
#2024-02-21|1783.69
#2024-02-22|1770.33
#2024-02-23|1770.52
#2024-02-26|1754.67
#2024-02-27|1766.33
#2024-02-28|1755.31
#2024-02-29|1764.01
#2024-03-01|1762.88
#2024-03-04|1763.58
#2024-03-05|1797.99
#2024-03-06|1815.83
#2024-03-07|1837.67
#2024-03-08|1837.53
#2024-03-11|1825.11
#2024-03-12|1801.69
#2024-03-13|1819.40
#2024-03-14|1809.81
#2024-03-15|1815.99
#2024-03-18|1809.75
#2024-03-19|1798.94
#2024-03-20|1815.72
#2024-03-21|1808.00
#2024-03-22|1818.94
#2024-03-25|1827.09
#2024-03-26|1822.87
#2024-03-27|1844.01
#2024-03-28|1832.01
#2024-03-29|1832.20
#2024-04-01|1822.62
#2024-04-02|1814.02
#2024-04-03|1814.50
#2024-04-04|1835.21
#2024-04-05|1792.14
#2024-04-08|1802.65
#2024-04-09|1805.36
#2024-04-10|1766.61
#2024-04-11|1767.77
#2024-04-12|1787.92
#2024-04-15|1772.27
#2024-04-16|1754.09
#2024-04-17|1758.16
#2024-04-18|1782.33
#2024-04-19|1795.79
#2024-04-22|1797.52
#2024-04-23|1819.80
#2024-04-24|1811.42
#2024-04-25|1808.21
#2024-04-26|1814.29
#2024-04-29|1837.50
#2024-04-30|1822.74
#2024-05-01|1822.48
#2024-05-02|1838.50
#2024-05-03|1860.30
#2024-05-06|1872.93
#2024-05-07|1904.31
#2024-05-08|1908.48
#2024-05-09|1928.07
#2024-05-10|1951.20
#2024-05-13|1951.46
#2024-05-14|1965.39
#2024-05-15|2001.56
#2024-05-16|2006.91
#2024-05-17|1994.99
#2024-05-20|1989.20
#2024-05-21|1986.16
#2024-05-22|1978.86
#2024-05-23|1928.00
#2024-05-24|1895.65
#2024-05-27|1919.56
#2024-05-28|1913.26
#2024-05-29|1869.90
#2024-05-30|1891.25
#2024-05-31|1914.99
#2024-06-03|1934.96
#2024-06-04|1945.04
#2024-06-05|1944.70
#2024-06-06|1939.98
#2024-06-07|1907.85
#2024-06-10|1888.43
#2024-06-11|1867.13
#2024-06-12|1904.41
#2024-06-13|1878.72
#2024-06-14|1843.40
#2024-06-17|1832.35
#2024-06-18|1862.33
#2024-06-19|1862.44
#2024-06-20|1880.52
#2024-06-21|1872.03
#2024-06-24|1885.74
#2024-06-25|1884.52
#2024-06-26|1867.45
#2024-06-27|1849.48
#2024-06-28|1840.10
#2024-07-01|1864.38
#2024-07-02|1857.90
#2024-07-03|1892.88
#2024-07-04|1902.11
#2024-07-05|1922.91
#2024-07-08|1911.46
#2024-07-09|1900.36
#2024-07-10|1921.15
#2024-07-11|1961.91
#2024-07-12|1965.39
#2024-07-15|1930.57
#2024-07-16|1912.69
#2024-07-17|1934.17
#2024-07-18|1945.47
#2024-07-19|1928.60
#2024-07-22|1933.06
#2024-07-23|1933.27
#2024-07-24|1945.63
#2024-07-25|1950.04
#2024-07-26|1964.13
#2024-07-29|1963.32
#2024-07-30|1960.48
#2024-07-31|1968.59
#2024-08-01|1949.58
#2024-08-02|1977.59
#2024-08-05|1915.95
#2024-08-06|1911.13
#2024-08-07|1942.91
#2024-08-08|1937.59
#2024-08-09|1941.86
#2024-08-12|1952.97
#2024-08-13|1974.58
#2024-08-14|1979.57
#2024-08-15|1968.38
#2024-08-16|1977.31
#2024-08-19|2005.35
#2024-08-20|2008.14
#2024-08-21|2009.88
#2024-08-22|2013.39
#2024-08-23|2044.02
#2024-08-26|2048.02
#2024-08-27|2048.46
#2024-08-28|2053.56
#2024-08-29|2039.04
#2024-08-30|2051.43
#2024-09-02|2056.08
#2024-09-03|2049.49
#2024-09-04|2061.24
#2024-09-05|2091.16
#2024-09-06|2101.14
#2024-09-09|2100.98
#2024-09-10|2094.40
#2024-09-11|2091.60
#2024-09-12|2090.01
#2024-09-13|2115.58
#2024-09-16|2128.16
#2024-09-17|2142.00
#2024-09-18|2123.28
#2024-09-19|2090.98
#2024-09-20|2105.71
#2024-09-23|2127.06
#2024-09-24|2134.49
#2024-09-25|2134.68
#2024-09-26|2139.63
#2024-09-27|2149.56
#2024-09-30|2137.84
#2024-10-01|2128.63
#2024-10-02|2088.72
#2024-10-03|2065.53
#2024-10-04|2044.29
#2024-10-07|2034.50
#2024-10-08|2044.73
#2024-10-09|2047.72
#2024-10-10|2034.00
#2024-10-11|2053.75
#2024-10-14|2071.50
#2024-10-15|2089.37
#2024-10-16|2101.76
#2024-10-17|2088.49
#2024-10-18|2093.71
#2024-10-21|2082.29
#2024-10-22|2046.87
#2024-10-23|2048.72
#2024-10-24|2048.24
#2024-10-25|2046.77
#2024-10-28|2054.96
#2024-10-29|2029.15
#2024-10-30|2022.87
#2024-10-31|1994.21
#2024-11-01|2010.75
#2024-11-04|2014.12
#2024-11-05|2017.77
#2024-11-06|1939.70
#2024-11-07|1948.90
#2024-11-08|1941.82
#2024-11-11|1946.27
#2024-11-12|1906.75
#2024-11-13|1902.16
#2024-11-14|1929.69
#2024-11-15|1926.62
#2024-11-18|1924.34
#2024-11-19|1924.69
#2024-11-20|1907.97
#2024-11-21|1910.33
#2024-11-22|1924.85
#2024-11-25|1934.74
#2024-11-26|1922.44
#2024-11-27|1943.68
#2024-11-28|1958.35
#2024-11-29|1958.75
#2024-12-02|1943.58
#2024-12-03|1947.91
#2024-12-04|1935.81
#2024-12-05|1956.71
#2024-12-06|1943.67
#2024-12-09|1942.90
#2024-12-10|1921.13
#2024-12-11|1905.53
#2024-12-12|1900.87
#2024-12-13|1896.48
#2024-12-16|1890.26
#2024-12-17|1879.09
#2024-12-18|1863.22
#2024-12-19|1832.28
#2024-12-20|1838.25
#2024-12-23|1843.67
#2024-12-24|1848.42
#2024-12-25|1848.45
#2024-12-26|1849.73
#2024-12-27|1861.14
#2024-12-30|1855.93
#2024-12-31|1859.57
#2025-01-01|1859.57
#2025-01-02|1876.58
#2025-01-03|1885.96
#2025-01-06|1898.92
#2025-01-07|1888.10
#2025-01-08|1855.44
#2025-01-09|1854.44
#2025-01-10|1809.39
#2025-01-13|1798.03
#2025-01-14|1810.11
#2025-01-15|1844.12
#2025-01-16|1852.61
#2025-01-17|1870.79
#2025-01-20|1875.61
#2025-01-21|1880.57
#2025-01-22|1856.33
#2025-01-23|1858.76
#2025-01-24|1870.17
#2025-01-27|1875.44
#2025-01-28|1884.22
#2025-01-29|1889.30
#2025-01-30|1912.43
#2025-01-31|1911.93
#2025-02-03|1893.28
#2025-02-04|1911.24
#2025-02-05|1929.05
#2025-02-06|1895.03
#2025-02-07|1889.86
#2025-02-10|1893.08
#2025-02-11|1882.18
#2025-02-12|1867.82
#2025-02-13|1894.56
#2025-02-14|1906.14
#2025-02-17|1897.05
#2025-02-18|1886.25
#2025-02-19|1890.78
#2025-02-20|1901.45
#2025-02-21|1908.93
#2025-02-24|1947.31
#2025-02-25|1958.42
#2025-02-26|1971.87
#2025-02-27|1946.17
#2025-02-28|1957.42
#2025-03-03|1957.76
#2025-03-04|1964.65
#2025-03-05|1968.39
#2025-03-06|1971.22
#2025-03-07|2008.53
#2025-03-10|2026.04
#2025-03-11|2044.17
#2025-03-12|2042.12
#2025-03-13|2047.00
#2025-03-14|2057.04
#2025-03-17|2080.43
#2025-03-18|2087.62
#2025-03-19|2082.11
#2025-03-20|2092.16
#2025-03-21|2086.61
#2025-03-24|2074.03
#2025-03-25|2086.79
#2025-03-26|2096.11
#2025-03-27|2117.93
#2025-03-28|2157.92
#2025-03-31|2143.17
#2025-04-01|2159.86
#2025-04-02|2175.09
#2025-04-03|2238.53
#2025-04-04|2174.84
#2025-04-07|2037.06
#2025-04-08|2071.32
#2025-04-09|2051.01
#2025-04-10|2131.91
#2025-04-11|2183.17
#2025-04-14|2224.04
#2025-04-15|2260.55
#2025-04-16|2298.20
#2025-04-17|2302.14
#2025-04-18|2302.13
#2025-04-21|2331.45
#2025-04-22|2352.23
#2025-04-23|2296.36
#2025-04-24|2312.97
#2025-04-25|2313.10
#2025-04-28|2327.48
#2025-04-29|2353.56
#2025-04-30|2368.10
#2025-05-01|2350.44
#2025-05-02|2356.82
#2025-05-05|2359.99
#2025-05-06|2373.37
#2025-05-07|2380.02
#2025-05-08|2317.04
#2025-05-09|2325.06
#2025-05-12|2263.70
#2025-05-13|2262.61
#2025-05-14|2281.67
#2025-05-15|2316.32
#2025-05-16|2333.81
#2025-05-19|2369.02
#2025-05-20|2413.42
#2025-05-21|2430.22
#2025-05-22|2415.97
#2025-05-23|2431.27
#2025-05-26|2452.85
#2025-05-27|2431.83
#2025-05-28|2409.06
#2025-05-29|2412.44
#2025-05-30|2429.50
#2025-06-02|2448.05
#2025-06-03|2428.21
#2025-06-04|2442.70
#2025-06-05|2441.00
#2025-06-06|2429.34
#2025-06-09|2427.56
#2025-06-10|2444.70
#2025-06-11|2467.27
#2025-06-12|2506.11
#2025-06-13|2495.78
#2025-06-16|2501.79
#2025-06-17|2479.31
#2025-06-18|2468.44
#2025-06-19|2460.82
#2025-06-20|2481.30
#2025-06-23|2516.46
#2025-06-24|2539.81
#2025-06-25|2517.42
#2025-06-26|2549.39
#2025-06-27|2547.80
#2025-06-30|2548.74
#2025-07-01|2580.31
#2025-07-02|2544.24
#2025-07-03|2551.59
#2025-07-04|2559.04
#2025-07-07|2530.41
#2025-07-08|2504.86
#2025-07-09|2531.10
#2025-07-10|2502.70
#2025-07-11|2505.96
#2025-07-14|2517.36
#2025-07-15|2492.25
#2025-07-16|2488.25
#2025-07-17|2487.50
#2025-07-18|2512.19
#2025-07-21|2550.04
#2025-07-22|2586.80
#2025-07-23|2531.26
#2025-07-24|2532.26
#2025-07-25|2530.19
#2025-07-28|2498.42
#2025-07-29|2471.96
#2025-07-30|2475.29
#2025-07-31|2464.72
#2025-08-01|2476.82
#2025-08-04|2506.58
#2025-08-05|2504.69
#2025-08-06|2525.36
#2025-08-07|2506.93
#2025-08-08|2497.71
#2025-08-11|2479.02
#2025-08-12|2480.42
#2025-08-13|2508.85
#2025-08-14|2522.95
#2025-08-15|2532.18
#2025-08-18|2512.13
#2025-08-19|2520.51
#2025-08-20|2541.98
#2025-08-21|2535.68
#2025-08-22|2552.35
#2025-08-25|2521.26
#2025-08-26|2500.48
#2025-08-27|2495.38
#2025-08-28|2496.80
#2025-08-29|2481.56
#2025-09-01|2460.51
#2025-09-02|2411.15
#2025-09-03|2423.53
#2025-09-04|2428.27
#2025-09-05|2464.96
#2025-09-08|2469.70
#2025-09-09|2461.20
#2025-09-10|2471.91
#2025-09-11|2473.66
#2025-09-12|2489.89
#2025-09-15|2512.95
#2025-09-16|2500.81
#2025-09-17|2487.04
#2025-09-18|2456.58
#2025-09-19|2457.10
#2025-09-22|2478.30
#2025-09-23|2490.28
#2025-09-24|2492.15
#2025-09-25|2481.78
#2025-09-26|2503.00
#2025-09-29|2512.61
#2025-09-30|2534.85
#2025-10-01|2559.71
#2025-10-02|2541.58
#2025-10-03|2563.86
#2025-10-06|2563.41
#2025-10-07|2558.28
#2025-10-08|2561.88
#2025-10-09|2568.02
#2025-10-10|2577.73
#2025-10-13|2578.06
#2025-10-14|2596.42
#2025-10-15|2617.92
#2025-10-16|2655.76
#2025-10-17|2652.52
#2025-10-20|2658.16
#2025-10-21|2653.26
#2025-10-22|2648.29
#2025-10-23|2656.93
#2025-10-24|2662.16
#2025-10-27|2662.85
#2025-10-28|2695.11
#2025-10-29|2701.30
#2025-10-30|2692.96
#2025-10-31|2670.13
#2025-11-03|2670.80
#2025-11-04|2678.66
#2025-11-05|2682.11
#2025-11-06|2704.00
#2025-11-07|2694.63
#2025-11-10|2702.05
#2025-11-11|2713.42
#2025-11-12|2753.66
#2025-11-13|2758.91
#2025-11-14|2743.15
#2025-11-17|2762.89
#2025-11-18|2733.23
#2025-11-19|2690.31
#2025-11-20|2709.98
#2025-11-21|2691.47
#2025-11-24|2693.88
#2025-11-25|2702.78
#2025-11-26|2738.03
#2025-11-27|2743.28
#2025-11-28|2752.65
#2025-12-01|2740.48
#2025-12-02|2746.98
#2025-12-03|2759.66
#2025-12-04|2753.24
#2025-12-05|2733.78
#2025-12-08|2729.99
#2025-12-09|2722.95
#2025-12-10|2707.17
#2025-12-11|2721.19
#2025-12-12|2732.27
#2025-12-15|2762.80
#2025-12-16|2751.44
#2025-12-17|2757.28
#2025-12-18|2753.75
#2025-12-19|2774.66
#2025-12-22|2756.49
#2025-12-23|2780.31
#2025-12-24|2782.31
#2025-12-25|2782.28
#2025-12-26|2782.11
#2025-12-29|2792.82
#2025-12-30|2807.66
#2025-12-31|2800.44
#2026-01-01|2800.44
#2026-01-02|2850.44
#2026-01-05|2844.83
#2026-01-06|2875.96
#2026-01-07|2909.86
#2026-01-08|2898.52
#2026-01-09|2896.84
#2026-01-12|2885.85
#2026-01-13|2849.73
#2026-01-14|2883.01
#2026-01-15|2884.52
#2026-01-16|2914.34
#2026-01-19|2908.77
#2026-01-20|2884.68
#2026-01-21|2879.03
#2026-01-22|2910.87
#2026-01-23|2923.73
#2026-01-26|2994.20
#2026-01-27|3043.07
#2026-01-28|3055.55
#2026-01-29|3055.26
#2026-01-30|3055.14
#2026-02-02|3028.30
#2026-02-03|3063.67
#2026-02-04|3086.49
#2026-02-05|3052.43
#2026-02-06|3087.95
#2026-02-09|3127.93
#2026-02-10|3146.69
#2026-02-11|3194.79
#2026-02-12|3183.72
#2026-02-13|3158.74
#2026-02-16|3170.01
#2026-02-17|3170.44
#2026-02-18|3175.19
#2026-02-19|3100.04
#2026-02-20|3131.70
#2026-02-23|3167.74
#2026-02-24|3201.56
#2026-02-25|3262.41
#2026-02-26|3274.99
#2026-02-27|3279.96
#2026-03-02|3230.11
#2026-03-03|3070.46
#2026-03-04|3113.98
#2026-03-05|3084.89
#2026-03-06|3068.91
#2026-03-09|3060.34
#2026-03-10|3130.50
#2026-03-11|3085.11
#2026-03-12|3123.70
#2026-03-13|3133.38
#2026-03-16|3140.07
#2026-03-17|3205.12
#2026-03-18|3136.07
#2026-03-19|3089.21
#2026-03-20|3016.65
#2026-03-23|2992.19
#2026-03-24|3022.15
#2026-03-25|3067.44
#2026-03-26|3027.02
#2026-03-27|2997.31
#2026-03-30|3073.43
#2026-03-31|3093.78
#2026-04-01|3182.45
#2026-04-02|3213.08
#2026-04-03|3212.97
#2026-04-06|3211.08
#2026-04-07|3207.96
#2026-04-08|3255.97