Table Data - NASDAQ Europe Utilities Total Return Index
| Title | NASDAQ Europe Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQEU65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 447.96 |
| 2001-04-02 | 454.42 |
| 2001-04-03 | 453.14 |
| 2001-04-04 | 461.85 |
| 2001-04-05 | 458.84 |
| 2001-04-06 | 458.14 |
| 2001-04-09 | 465.84 |
| 2001-04-10 | 465.10 |
| 2001-04-11 | 460.41 |
| 2001-04-12 | 463.28 |
| 2001-04-13 | . |
| 2001-04-16 | 459.39 |
| 2001-04-17 | 463.21 |
| 2001-04-18 | 460.82 |
| 2001-04-19 | 459.48 |
| 2001-04-20 | 462.16 |
| 2001-04-23 | 460.21 |
| 2001-04-24 | 462.30 |
| 2001-04-25 | 462.91 |
| 2001-04-26 | 464.82 |
| 2001-04-27 | 461.54 |
| 2001-04-30 | 459.98 |
| 2001-05-01 | 461.26 |
| 2001-05-02 | 459.91 |
| 2001-05-03 | 457.88 |
| 2001-05-04 | 460.61 |
| 2001-05-07 | 457.66 |
| 2001-05-08 | 453.43 |
| 2001-05-09 | 451.29 |
| 2001-05-10 | 455.57 |
| 2001-05-11 | 450.50 |
| 2001-05-14 | 447.43 |
| 2001-05-15 | 450.63 |
| 2001-05-16 | 455.50 |
| 2001-05-17 | 452.89 |
| 2001-05-18 | 456.20 |
| 2001-05-21 | 457.64 |
| 2001-05-22 | 453.85 |
| 2001-05-23 | 449.34 |
| 2001-05-24 | 457.67 |
| 2001-05-25 | 454.03 |
| 2001-05-28 | . |
| 2001-05-29 | 453.29 |
| 2001-05-30 | 459.30 |
| 2001-05-31 | 457.28 |
| 2001-06-01 | 457.12 |
| 2001-06-04 | 458.21 |
| 2001-06-05 | 462.19 |
| 2001-06-06 | 459.69 |
| 2001-06-07 | 464.71 |
| 2001-06-08 | 459.43 |
| 2001-06-11 | 457.63 |
| 2001-06-12 | 458.89 |
| 2001-06-13 | 464.38 |
| 2001-06-14 | 467.96 |
| 2001-06-15 | 469.09 |
| 2001-06-18 | 464.77 |
| 2001-06-19 | 463.39 |
| 2001-06-20 | 458.02 |
| 2001-06-21 | 457.78 |
| 2001-06-22 | 457.89 |
| 2001-06-25 | 465.10 |
| 2001-06-26 | 460.06 |
| 2001-06-27 | 460.80 |
| 2001-06-28 | 461.01 |
| 2001-06-29 | 461.87 |
| 2001-07-02 | 459.74 |
| 2001-07-03 | 457.15 |
| 2001-07-04 | . |
| 2001-07-05 | 453.98 |
| 2001-07-06 | 453.88 |
| 2001-07-09 | 458.42 |
| 2001-07-10 | 457.24 |
| 2001-07-11 | 464.03 |
| 2001-07-12 | 460.63 |
| 2001-07-13 | 466.73 |
| 2001-07-16 | 467.24 |
| 2001-07-17 | 467.65 |
| 2001-07-18 | 477.52 |
| 2001-07-19 | 482.26 |
| 2001-07-20 | 482.24 |
| 2001-07-23 | 479.74 |
| 2001-07-24 | 475.02 |
| 2001-07-25 | 470.33 |
| 2001-07-26 | 470.17 |
| 2001-07-27 | 469.48 |
| 2001-07-30 | 471.96 |
| 2001-07-31 | 479.21 |
| 2001-08-01 | 483.70 |
| 2001-08-02 | 480.84 |
| 2001-08-03 | 479.99 |
| 2001-08-06 | 477.78 |
| 2001-08-07 | 478.30 |
| 2001-08-08 | 479.99 |
| 2001-08-09 | 480.36 |
| 2001-08-10 | 479.26 |
| 2001-08-13 | 480.53 |
| 2001-08-14 | 482.40 |
| 2001-08-15 | 486.08 |
| 2001-08-16 | 490.88 |
| 2001-08-17 | 487.92 |
| 2001-08-20 | 487.50 |
| 2001-08-21 | 487.22 |
| 2001-08-22 | 492.76 |
| 2001-08-23 | 488.04 |
| 2001-08-24 | 489.81 |
| 2001-08-27 | 486.68 |
| 2001-08-28 | 482.28 |
| 2001-08-29 | 484.13 |
| 2001-08-30 | 476.73 |
| 2001-08-31 | 479.75 |
| 2001-09-03 | . |
| 2001-09-04 | 477.08 |
| 2001-09-05 | 471.51 |
| 2001-09-06 | 469.28 |
| 2001-09-07 | 468.36 |
| 2001-09-10 | 458.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 453.92 |
| 2001-09-18 | 452.06 |
| 2001-09-19 | 451.91 |
| 2001-09-20 | 437.12 |
| 2001-09-21 | 417.97 |
| 2001-09-24 | 428.80 |
| 2001-09-25 | 429.22 |
| 2001-09-26 | 436.43 |
| 2001-09-27 | 450.42 |
| 2001-09-28 | 451.90 |
| 2001-10-01 | 455.06 |
| 2001-10-02 | 462.24 |
| 2001-10-03 | 475.32 |
| 2001-10-04 | 473.52 |
| 2001-10-05 | 469.17 |
| 2001-10-08 | 470.56 |
| 2001-10-09 | 467.24 |
| 2001-10-10 | 470.54 |
| 2001-10-11 | 464.34 |
| 2001-10-12 | 463.53 |
| 2001-10-15 | 462.68 |
| 2001-10-16 | 466.58 |
| 2001-10-17 | 464.78 |
| 2001-10-18 | 458.54 |
| 2001-10-19 | 454.32 |
| 2001-10-22 | 454.46 |
| 2001-10-23 | 452.62 |
| 2001-10-24 | 456.82 |
| 2001-10-25 | 451.42 |
| 2001-10-26 | 445.52 |
| 2001-10-29 | 448.48 |
| 2001-10-30 | 449.23 |
| 2001-10-31 | 452.53 |
| 2001-11-01 | 459.28 |
| 2001-11-02 | 455.75 |
| 2001-11-05 | 451.58 |
| 2001-11-06 | 446.26 |
| 2001-11-07 | 449.31 |
| 2001-11-08 | 450.46 |
| 2001-11-09 | 447.78 |
| 2001-11-12 | 445.23 |
| 2001-11-13 | 443.62 |
| 2001-11-14 | 443.59 |
| 2001-11-15 | 442.84 |
| 2001-11-16 | 450.19 |
| 2001-11-19 | 447.73 |
| 2001-11-20 | 444.87 |
| 2001-11-21 | 445.04 |
| 2001-11-22 | . |
| 2001-11-23 | 444.64 |
| 2001-11-26 | 440.42 |
| 2001-11-27 | 435.10 |
| 2001-11-28 | 434.24 |
| 2001-11-29 | 433.45 |
| 2001-11-30 | 434.27 |
| 2001-12-03 | 431.14 |
| 2001-12-04 | 426.14 |
| 2001-12-05 | 426.34 |
| 2001-12-06 | 426.21 |
| 2001-12-07 | 420.46 |
| 2001-12-10 | 418.19 |
| 2001-12-11 | 419.26 |
| 2001-12-12 | 420.28 |
| 2001-12-13 | 422.51 |
| 2001-12-14 | 426.95 |
| 2001-12-17 | 435.45 |
| 2001-12-18 | 429.60 |
| 2001-12-19 | 425.51 |
| 2001-12-20 | 424.62 |
| 2001-12-21 | 423.84 |
| 2001-12-24 | 420.30 |
| 2001-12-25 | . |
| 2001-12-26 | 421.29 |
| 2001-12-27 | 434.53 |
| 2001-12-28 | 435.65 |
| 2001-12-31 | 438.48 |
| 2002-01-01 | . |
| 2002-01-02 | 437.06 |
| 2002-01-03 | 438.29 |
| 2002-01-04 | 432.56 |
| 2002-01-07 | 427.66 |
| 2002-01-08 | 435.17 |
| 2002-01-09 | 435.50 |
| 2002-01-10 | 435.35 |
| 2002-01-11 | 439.90 |
| 2002-01-14 | 441.14 |
| 2002-01-15 | 444.71 |
| 2002-01-16 | 439.22 |
| 2002-01-17 | 442.70 |
| 2002-01-18 | 444.57 |
| 2002-01-21 | . |
| 2002-01-22 | 439.59 |
| 2002-01-23 | 441.54 |
| 2002-01-24 | 438.88 |
| 2002-01-25 | 433.21 |
| 2002-01-28 | 433.77 |
| 2002-01-29 | 431.54 |
| 2002-01-30 | 429.28 |
| 2002-01-31 | 434.06 |
| 2002-02-01 | 434.43 |
| 2002-02-04 | 436.82 |
| 2002-02-05 | 436.48 |
| 2002-02-06 | 436.00 |
| 2002-02-07 | 436.68 |
| 2002-02-08 | 436.12 |
| 2002-02-11 | 436.50 |
| 2002-02-12 | 432.78 |
| 2002-02-13 | 432.72 |
| 2002-02-14 | 434.69 |
| 2002-02-15 | 431.61 |
| 2002-02-18 | . |
| 2002-02-19 | 427.24 |
| 2002-02-20 | 425.61 |
| 2002-02-21 | 425.10 |
| 2002-02-22 | 422.81 |
| 2002-02-25 | 425.72 |
| 2002-02-26 | 423.32 |
| 2002-02-27 | 422.46 |
| 2002-02-28 | 424.32 |
| 2002-03-01 | 426.03 |
| 2002-03-04 | 426.97 |
| 2002-03-05 | 423.99 |
| 2002-03-06 | 430.04 |
| 2002-03-07 | 430.52 |
| 2002-03-08 | 430.38 |
| 2002-03-11 | 430.47 |
| 2002-03-12 | 427.83 |
| 2002-03-13 | 429.81 |
| 2002-03-14 | 432.37 |
| 2002-03-15 | 436.91 |
| 2002-03-18 | 436.58 |
| 2002-03-19 | 438.92 |
| 2002-03-20 | 437.17 |
| 2002-03-21 | 434.52 |
| 2002-03-22 | 432.56 |
| 2002-03-25 | 432.02 |
| 2002-03-26 | 437.90 |
| 2002-03-27 | 435.32 |
| 2002-03-28 | 439.24 |
| 2002-03-29 | . |
| 2002-04-01 | 443.10 |
| 2002-04-02 | 443.26 |
| 2002-04-03 | 445.40 |
| 2002-04-04 | 449.59 |
| 2002-04-05 | 446.12 |
| 2002-04-08 | 438.65 |
| 2002-04-09 | 439.90 |
| 2002-04-10 | 446.71 |
| 2002-04-11 | 444.67 |
| 2002-04-12 | 447.70 |
| 2002-04-15 | 449.10 |
| 2002-04-16 | 452.48 |
| 2002-04-17 | 453.03 |
| 2002-04-18 | 453.06 |
| 2002-04-19 | 453.05 |
| 2002-04-22 | 453.38 |
| 2002-04-23 | 455.02 |
| 2002-04-24 | 455.98 |
| 2002-04-25 | 455.84 |
| 2002-04-26 | 451.87 |
| 2002-04-29 | 455.91 |
| 2002-04-30 | 454.42 |
| 2002-05-01 | 457.23 |
| 2002-05-02 | 456.60 |
| 2002-05-03 | 459.53 |
| 2002-05-06 | 460.62 |
| 2002-05-07 | 458.83 |
| 2002-05-08 | 458.01 |
| 2002-05-09 | 455.89 |
| 2002-05-10 | 455.98 |
| 2002-05-13 | 461.60 |
| 2002-05-14 | 459.61 |
| 2002-05-15 | 458.55 |
| 2002-05-16 | 458.44 |
| 2002-05-17 | 460.22 |
| 2002-05-20 | 461.56 |
| 2002-05-21 | 457.73 |
| 2002-05-22 | 458.37 |
| 2002-05-23 | 458.07 |
| 2002-05-24 | 459.08 |
| 2002-05-27 | . |
| 2002-05-28 | 459.36 |
| 2002-05-29 | 462.21 |
| 2002-05-30 | 459.61 |
| 2002-05-31 | 459.82 |
| 2002-06-03 | 460.84 |
| 2002-06-04 | 455.80 |
| 2002-06-05 | 454.97 |
| 2002-06-06 | 459.52 |
| 2002-06-07 | 459.04 |
| 2002-06-10 | 458.83 |
| 2002-06-11 | 461.42 |
| 2002-06-12 | 462.94 |
| 2002-06-13 | 460.63 |
| 2002-06-14 | 450.75 |
| 2002-06-17 | 459.42 |
| 2002-06-18 | 461.69 |
| 2002-06-19 | 462.50 |
| 2002-06-20 | 464.34 |
| 2002-06-21 | 467.20 |
| 2002-06-24 | 459.47 |
| 2002-06-25 | 463.53 |
| 2002-06-26 | 466.39 |
| 2002-06-27 | 468.69 |
| 2002-06-28 | 477.15 |
| 2002-07-01 | 478.46 |
| 2002-07-02 | 470.06 |
| 2002-07-03 | 464.49 |
| 2002-07-04 | . |
| 2002-07-05 | 472.08 |
| 2002-07-08 | 475.92 |
| 2002-07-09 | 476.25 |
| 2002-07-10 | 466.61 |
| 2002-07-11 | 459.01 |
| 2002-07-12 | 454.23 |
| 2002-07-15 | 442.44 |
| 2002-07-16 | 435.38 |
| 2002-07-17 | 440.87 |
| 2002-07-18 | 444.10 |
| 2002-07-19 | 433.87 |
| 2002-07-22 | 416.21 |
| 2002-07-23 | 403.76 |
| 2002-07-24 | 398.95 |
| 2002-07-25 | 402.10 |
| 2002-07-26 | 401.15 |
| 2002-07-29 | 412.81 |
| 2002-07-30 | 421.29 |
| 2002-07-31 | 413.16 |
| 2002-08-01 | 402.56 |
| 2002-08-02 | 409.30 |
| 2002-08-05 | 406.27 |
| 2002-08-06 | 414.39 |
| 2002-08-07 | 411.81 |
| 2002-08-08 | 420.98 |
| 2002-08-09 | 431.97 |
| 2002-08-12 | 429.48 |
| 2002-08-13 | 434.81 |
| 2002-08-14 | 432.37 |
| 2002-08-15 | 436.56 |
| 2002-08-16 | 438.27 |
| 2002-08-19 | 445.87 |
| 2002-08-20 | 439.76 |
| 2002-08-21 | 444.02 |
| 2002-08-22 | 441.42 |
| 2002-08-23 | 436.20 |
| 2002-08-26 | 435.65 |
| 2002-08-27 | 445.39 |
| 2002-08-28 | 434.20 |
| 2002-08-29 | 432.07 |
| 2002-08-30 | 439.36 |
| 2002-09-02 | . |
| 2002-09-03 | 430.26 |
| 2002-09-04 | 434.36 |
| 2002-09-05 | 429.66 |
| 2002-09-06 | 433.76 |
| 2002-09-09 | 427.69 |
| 2002-09-10 | 432.28 |
| 2002-09-11 | 436.97 |
| 2002-09-12 | 424.97 |
| 2002-09-13 | 425.42 |
| 2002-09-16 | 420.93 |
| 2002-09-17 | 420.16 |
| 2002-09-18 | 411.47 |
| 2002-09-19 | 410.61 |
| 2002-09-20 | 408.87 |
| 2002-09-23 | 396.44 |
| 2002-09-24 | 389.87 |
| 2002-09-25 | 398.53 |
| 2002-09-26 | 411.97 |
| 2002-09-27 | 406.44 |
| 2002-09-30 | 406.78 |
| 2002-10-01 | 412.63 |
| 2002-10-02 | 424.83 |
| 2002-10-03 | 423.84 |
| 2002-10-04 | 416.90 |
| 2002-10-07 | 414.46 |
| 2002-10-08 | 408.73 |
| 2002-10-09 | 403.02 |
| 2002-10-10 | 398.10 |
| 2002-10-11 | 405.20 |
| 2002-10-14 | 400.29 |
| 2002-10-15 | 408.76 |
| 2002-10-16 | 403.38 |
| 2002-10-17 | 406.43 |
| 2002-10-18 | 402.15 |
| 2002-10-21 | 414.62 |
| 2002-10-22 | 409.55 |
| 2002-10-23 | 404.08 |
| 2002-10-24 | 415.63 |
| 2002-10-25 | 414.04 |
| 2002-10-28 | 413.92 |
| 2002-10-29 | 402.59 |
| 2002-10-30 | 408.15 |
| 2002-10-31 | 408.87 |
| 2002-11-01 | 413.06 |
| 2002-11-04 | 420.42 |
| 2002-11-05 | 421.76 |
| 2002-11-06 | 417.37 |
| 2002-11-07 | 414.48 |
| 2002-11-08 | 415.40 |
| 2002-11-11 | 419.21 |
| 2002-11-12 | 420.12 |
| 2002-11-13 | 414.79 |
| 2002-11-14 | 417.02 |
| 2002-11-15 | 415.81 |
| 2002-11-18 | 415.62 |
| 2002-11-19 | 411.90 |
| 2002-11-20 | 407.95 |
| 2002-11-21 | 411.81 |
| 2002-11-22 | 404.53 |
| 2002-11-25 | 397.69 |
| 2002-11-26 | 395.89 |
| 2002-11-27 | 406.44 |
| 2002-11-28 | . |
| 2002-11-29 | 400.71 |
| 2002-12-02 | 399.40 |
| 2002-12-03 | 395.19 |
| 2002-12-04 | 400.85 |
| 2002-12-05 | 398.15 |
| 2002-12-06 | 401.18 |
| 2002-12-09 | 395.45 |
| 2002-12-10 | 399.46 |
| 2002-12-11 | 404.50 |
| 2002-12-12 | 405.98 |
| 2002-12-13 | 405.49 |
| 2002-12-16 | 411.19 |
| 2002-12-17 | 408.51 |
| 2002-12-18 | 400.93 |
| 2002-12-19 | 403.28 |
| 2002-12-20 | 406.25 |
| 2002-12-23 | 406.89 |
| 2002-12-24 | 407.33 |
| 2002-12-25 | . |
| 2002-12-26 | 407.95 |
| 2002-12-27 | 399.10 |
| 2002-12-30 | 406.94 |
| 2002-12-31 | 410.74 |
| 2003-01-01 | . |
| 2003-01-02 | 418.84 |
| 2003-01-03 | 419.38 |
| 2003-01-06 | 424.49 |
| 2003-01-07 | 418.99 |
| 2003-01-08 | 415.69 |
| 2003-01-09 | 424.49 |
| 2003-01-10 | 425.27 |
| 2003-01-13 | 424.97 |
| 2003-01-14 | 431.99 |
| 2003-01-15 | 431.93 |
| 2003-01-16 | 433.84 |
| 2003-01-17 | 429.90 |
| 2003-01-20 | . |
| 2003-01-21 | 423.09 |
| 2003-01-22 | 418.22 |
| 2003-01-23 | 415.94 |
| 2003-01-24 | 413.75 |
| 2003-01-27 | 408.81 |
| 2003-01-28 | 411.83 |
| 2003-01-29 | 409.40 |
| 2003-01-30 | 413.62 |
| 2003-01-31 | 419.16 |
| 2003-02-03 | 418.77 |
| 2003-02-04 | 414.24 |
| 2003-02-05 | 417.41 |
| 2003-02-06 | 408.35 |
| 2003-02-07 | 400.94 |
| 2003-02-10 | 407.39 |
| 2003-02-11 | 409.84 |
| 2003-02-12 | 402.64 |
| 2003-02-13 | 398.42 |
| 2003-02-14 | 405.28 |
| 2003-02-17 | . |
| 2003-02-18 | 404.75 |
| 2003-02-19 | 399.53 |
| 2003-02-20 | 401.21 |
| 2003-02-21 | 408.61 |
| 2003-02-24 | 400.76 |
| 2003-02-25 | 392.35 |
| 2003-02-26 | 385.75 |
| 2003-02-27 | 391.18 |
| 2003-02-28 | 400.04 |
| 2003-03-03 | 399.49 |
| 2003-03-04 | 401.72 |
| 2003-03-05 | 402.21 |
| 2003-03-06 | 396.15 |
| 2003-03-07 | 395.01 |
| 2003-03-10 | 385.74 |
| 2003-03-11 | 390.91 |
| 2003-03-12 | 373.80 |
| 2003-03-13 | 382.04 |
| 2003-03-14 | 382.99 |
| 2003-03-17 | 393.10 |
| 2003-03-18 | 386.84 |
| 2003-03-19 | 389.31 |
| 2003-03-20 | 385.53 |
| 2003-03-21 | 397.74 |
| 2003-03-24 | 389.12 |
| 2003-03-25 | 399.64 |
| 2003-03-26 | 396.93 |
| 2003-03-27 | 396.55 |
| 2003-03-28 | 397.10 |
| 2003-03-31 | 392.86 |
| 2003-04-01 | 395.83 |
| 2003-04-02 | 405.28 |
| 2003-04-03 | 405.42 |
| 2003-04-04 | 409.21 |
| 2003-04-07 | 417.73 |
| 2003-04-08 | 412.86 |
| 2003-04-09 | 411.31 |
| 2003-04-10 | 409.28 |
| 2003-04-11 | 410.49 |
| 2003-04-14 | 413.60 |
| 2003-04-15 | 416.48 |
| 2003-04-16 | 414.49 |
| 2003-04-17 | 421.60 |
| 2003-04-18 | . |
| 2003-04-21 | 419.04 |
| 2003-04-22 | 428.56 |
| 2003-04-23 | 427.53 |
| 2003-04-24 | 427.54 |
| 2003-04-25 | 421.43 |
| 2003-04-28 | 431.64 |
| 2003-04-29 | 426.37 |
| 2003-04-30 | 432.45 |
| 2003-05-01 | 435.79 |
| 2003-05-02 | 439.31 |
| 2003-05-05 | 443.20 |
| 2003-05-06 | 451.82 |
| 2003-05-07 | 446.93 |
| 2003-05-08 | 445.78 |
| 2003-05-09 | 452.70 |
| 2003-05-12 | 454.62 |
| 2003-05-13 | 451.65 |
| 2003-05-14 | 454.49 |
| 2003-05-15 | 460.35 |
| 2003-05-16 | 465.77 |
| 2003-05-19 | 463.77 |
| 2003-05-20 | 465.77 |
| 2003-05-21 | 464.77 |
| 2003-05-22 | 467.00 |
| 2003-05-23 | 467.26 |
| 2003-05-26 | . |
| 2003-05-27 | 474.20 |
| 2003-05-28 | 473.76 |
| 2003-05-29 | 476.86 |
| 2003-05-30 | 473.25 |
| 2003-06-02 | 477.53 |
| 2003-06-03 | 474.18 |
| 2003-06-04 | 475.17 |
| 2003-06-05 | 479.16 |
| 2003-06-06 | 478.52 |
| 2003-06-09 | 477.68 |
| 2003-06-10 | 474.73 |
| 2003-06-11 | 478.97 |
| 2003-06-12 | 480.20 |
| 2003-06-13 | 481.13 |
| 2003-06-16 | 487.55 |
| 2003-06-17 | 488.64 |
| 2003-06-18 | 484.96 |
| 2003-06-19 | 481.72 |
| 2003-06-20 | 483.47 |
| 2003-06-23 | 476.16 |
| 2003-06-24 | 472.41 |
| 2003-06-25 | 476.88 |
| 2003-06-26 | 475.35 |
| 2003-06-27 | 471.62 |
| 2003-06-30 | 472.33 |
| 2003-07-01 | 472.46 |
| 2003-07-02 | 473.03 |
| 2003-07-03 | 472.69 |
| 2003-07-04 | . |
| 2003-07-07 | 470.81 |
| 2003-07-08 | 467.07 |
| 2003-07-09 | 463.97 |
| 2003-07-10 | 462.79 |
| 2003-07-11 | 465.61 |
| 2003-07-14 | 467.46 |
| 2003-07-15 | 459.34 |
| 2003-07-16 | 453.03 |
| 2003-07-17 | 451.44 |
| 2003-07-18 | 453.95 |
| 2003-07-21 | 456.10 |
| 2003-07-22 | 462.93 |
| 2003-07-23 | 465.67 |
| 2003-07-24 | 474.48 |
| 2003-07-25 | 474.05 |
| 2003-07-28 | 473.25 |
| 2003-07-29 | 471.96 |
| 2003-07-30 | 466.83 |
| 2003-07-31 | 463.04 |
| 2003-08-01 | 458.79 |
| 2003-08-04 | 459.84 |
| 2003-08-05 | 460.68 |
| 2003-08-06 | 457.21 |
| 2003-08-07 | 462.40 |
| 2003-08-08 | 461.14 |
| 2003-08-11 | 461.59 |
| 2003-08-12 | 462.02 |
| 2003-08-13 | 459.50 |
| 2003-08-14 | 468.20 |
| 2003-08-15 | 464.56 |
| 2003-08-18 | 465.30 |
| 2003-08-19 | 459.44 |
| 2003-08-20 | 462.72 |
| 2003-08-21 | 458.36 |
| 2003-08-22 | 454.78 |
| 2003-08-25 | 454.73 |
| 2003-08-26 | 449.87 |
| 2003-08-27 | 451.81 |
| 2003-08-28 | 452.61 |
| 2003-08-29 | 453.48 |
| 2003-09-01 | . |
| 2003-09-02 | 452.67 |
| 2003-09-03 | 447.47 |
| 2003-09-04 | 451.48 |
| 2003-09-05 | 454.69 |
| 2003-09-08 | 458.19 |
| 2003-09-09 | 457.53 |
| 2003-09-10 | 457.42 |
| 2003-09-11 | 460.17 |
| 2003-09-12 | 458.43 |
| 2003-09-15 | 459.80 |
| 2003-09-16 | 458.09 |
| 2003-09-17 | 459.66 |
| 2003-09-18 | 464.21 |
| 2003-09-19 | 468.95 |
| 2003-09-22 | 465.93 |
| 2003-09-23 | 464.26 |
| 2003-09-24 | 463.98 |
| 2003-09-25 | 467.87 |
| 2003-09-26 | 463.33 |
| 2003-09-29 | 463.66 |
| 2003-09-30 | 461.12 |
| 2003-10-01 | 470.80 |
| 2003-10-02 | 465.89 |
| 2003-10-03 | 471.49 |
| 2003-10-06 | 472.32 |
| 2003-10-07 | 472.78 |
| 2003-10-08 | 473.06 |
| 2003-10-09 | 473.05 |
| 2003-10-10 | 473.38 |
| 2003-10-13 | 471.96 |
| 2003-10-14 | 470.41 |
| 2003-10-15 | 470.47 |
| 2003-10-16 | 470.97 |
| 2003-10-17 | 466.61 |
| 2003-10-20 | 469.38 |
| 2003-10-21 | 471.15 |
| 2003-10-22 | 471.48 |
| 2003-10-23 | 473.90 |
| 2003-10-24 | 474.38 |
| 2003-10-27 | 476.09 |
| 2003-10-28 | 475.95 |
| 2003-10-29 | 473.93 |
| 2003-10-30 | 475.80 |
| 2003-10-31 | 471.87 |
| 2003-11-03 | 472.45 |
| 2003-11-04 | 473.23 |
| 2003-11-05 | 474.83 |
| 2003-11-06 | 472.05 |
| 2003-11-07 | 476.33 |
| 2003-11-10 | 478.06 |
| 2003-11-11 | 477.68 |
| 2003-11-12 | 484.02 |
| 2003-11-13 | 484.08 |
| 2003-11-14 | 489.91 |
| 2003-11-17 | 485.36 |
| 2003-11-18 | 492.41 |
| 2003-11-19 | 494.03 |
| 2003-11-20 | 495.87 |
| 2003-11-21 | 496.64 |
| 2003-11-24 | 496.56 |
| 2003-11-25 | 495.50 |
| 2003-11-26 | 499.21 |
| 2003-11-27 | . |
| 2003-11-28 | 506.50 |
| 2003-12-01 | 511.41 |
| 2003-12-02 | 513.52 |
| 2003-12-03 | 514.79 |
| 2003-12-04 | 515.83 |
| 2003-12-05 | 517.80 |
| 2003-12-08 | 518.48 |
| 2003-12-09 | 523.17 |
| 2003-12-10 | 520.75 |
| 2003-12-11 | 522.08 |
| 2003-12-12 | 529.90 |
| 2003-12-15 | 534.92 |
| 2003-12-16 | 540.66 |
| 2003-12-17 | 547.40 |
| 2003-12-18 | 548.16 |
| 2003-12-19 | 546.84 |
| 2003-12-22 | 549.92 |
| 2003-12-23 | 555.42 |
| 2003-12-24 | 557.29 |
| 2003-12-25 | . |
| 2003-12-26 | 557.32 |
| 2003-12-29 | 562.06 |
| 2003-12-30 | 563.79 |
| 2003-12-31 | 567.34 |
| 2004-01-01 | . |
| 2004-01-02 | 570.66 |
| 2004-01-05 | 576.23 |
| 2004-01-06 | 578.58 |
| 2004-01-07 | 569.82 |
| 2004-01-08 | 565.02 |
| 2004-01-09 | 571.93 |
| 2004-01-12 | 574.63 |
| 2004-01-13 | 572.27 |
| 2004-01-14 | 571.35 |
| 2004-01-15 | 566.26 |
| 2004-01-16 | 557.53 |
| 2004-01-19 | . |
| 2004-01-20 | 568.75 |
| 2004-01-21 | 581.99 |
| 2004-01-22 | 581.89 |
| 2004-01-23 | 583.27 |
| 2004-01-26 | 574.44 |
| 2004-01-27 | 570.52 |
| 2004-01-28 | 579.72 |
| 2004-01-29 | 569.81 |
| 2004-01-30 | 569.06 |
| 2004-02-02 | 574.94 |
| 2004-02-03 | 588.01 |
| 2004-02-04 | 587.56 |
| 2004-02-05 | 591.84 |
| 2004-02-06 | 596.80 |
| 2004-02-09 | 599.99 |
| 2004-02-10 | 600.08 |
| 2004-02-11 | 601.09 |
| 2004-02-12 | 609.87 |
| 2004-02-13 | 608.08 |
| 2004-02-16 | . |
| 2004-02-17 | 617.75 |
| 2004-02-18 | 621.56 |
| 2004-02-19 | 616.62 |
| 2004-02-20 | 605.58 |
| 2004-02-23 | 607.19 |
| 2004-02-24 | 609.93 |
| 2004-02-25 | 605.63 |
| 2004-02-26 | 602.61 |
| 2004-02-27 | 613.37 |
| 2004-03-01 | 622.44 |
| 2004-03-02 | 613.48 |
| 2004-03-03 | 602.77 |
| 2004-03-04 | 612.76 |
| 2004-03-05 | 624.65 |
| 2004-03-08 | 625.91 |
| 2004-03-09 | 626.14 |
| 2004-03-10 | 617.92 |
| 2004-03-11 | 602.15 |
| 2004-03-12 | 594.18 |
| 2004-03-15 | 587.67 |
| 2004-03-16 | 594.67 |
| 2004-03-17 | 595.06 |
| 2004-03-18 | 599.96 |
| 2004-03-19 | 603.87 |
| 2004-03-22 | 597.39 |
| 2004-03-23 | 595.22 |
| 2004-03-24 | 589.55 |
| 2004-03-25 | 589.89 |
| 2004-03-26 | 591.84 |
| 2004-03-29 | 601.88 |
| 2004-03-30 | 609.46 |
| 2004-03-31 | 616.11 |
| 2004-04-01 | 626.64 |
| 2004-04-02 | 622.92 |
| 2004-04-05 | 617.71 |
| 2004-04-06 | 619.94 |
| 2004-04-07 | 619.89 |
| 2004-04-08 | 622.52 |
| 2004-04-09 | . |
| 2004-04-12 | 621.31 |
| 2004-04-13 | 617.81 |
| 2004-04-14 | 610.03 |
| 2004-04-15 | 613.65 |
| 2004-04-16 | 630.13 |
| 2004-04-19 | 628.26 |
| 2004-04-20 | 623.00 |
| 2004-04-21 | 612.77 |
| 2004-04-22 | 616.12 |
| 2004-04-23 | 613.29 |
| 2004-04-26 | 617.78 |
| 2004-04-27 | 618.60 |
| 2004-04-28 | 608.43 |
| 2004-04-29 | 610.35 |
| 2004-04-30 | 608.99 |
| 2004-05-03 | 610.45 |
| 2004-05-04 | 619.24 |
| 2004-05-05 | 624.85 |
| 2004-05-06 | 614.14 |
| 2004-05-07 | 607.39 |
| 2004-05-10 | 592.13 |
| 2004-05-11 | 596.02 |
| 2004-05-12 | 593.86 |
| 2004-05-13 | 598.57 |
| 2004-05-14 | 601.95 |
| 2004-05-17 | 605.11 |
| 2004-05-18 | 603.14 |
| 2004-05-19 | 612.22 |
| 2004-05-20 | 601.81 |
| 2004-05-21 | 605.88 |
| 2004-05-24 | 605.73 |
| 2004-05-25 | 611.51 |
| 2004-05-26 | 615.46 |
| 2004-05-27 | 630.79 |
| 2004-05-28 | 627.39 |
| 2004-05-31 | . |
| 2004-06-01 | 624.42 |
| 2004-06-02 | 629.62 |
| 2004-06-03 | 630.73 |
| 2004-06-04 | 634.62 |
| 2004-06-07 | 641.28 |
| 2004-06-08 | 637.30 |
| 2004-06-09 | 631.20 |
| 2004-06-10 | 634.23 |
| 2004-06-11 | . |
| 2004-06-14 | 626.45 |
| 2004-06-15 | 634.15 |
| 2004-06-16 | 638.45 |
| 2004-06-17 | 636.52 |
| 2004-06-18 | 642.78 |
| 2004-06-21 | 642.78 |
| 2004-06-22 | 641.60 |
| 2004-06-23 | 645.64 |
| 2004-06-24 | 649.73 |
| 2004-06-25 | 649.27 |
| 2004-06-28 | 653.35 |
| 2004-06-29 | 647.37 |
| 2004-06-30 | 647.15 |
| 2004-07-01 | 646.98 |
| 2004-07-02 | 655.88 |
| 2004-07-05 | . |
| 2004-07-06 | 656.50 |
| 2004-07-07 | 663.61 |
| 2004-07-08 | 671.41 |
| 2004-07-09 | 674.90 |
| 2004-07-12 | 674.97 |
| 2004-07-13 | 672.15 |
| 2004-07-14 | 673.56 |
| 2004-07-15 | 669.48 |
| 2004-07-16 | 676.92 |
| 2004-07-19 | 675.81 |
| 2004-07-20 | 672.89 |
| 2004-07-21 | 664.14 |
| 2004-07-22 | 660.85 |
| 2004-07-23 | 651.73 |
| 2004-07-26 | 647.91 |
| 2004-07-27 | 647.36 |
| 2004-07-28 | 642.83 |
| 2004-07-29 | 648.03 |
| 2004-07-30 | 650.34 |
| 2004-08-02 | 649.98 |
| 2004-08-03 | 655.99 |
| 2004-08-04 | 653.60 |
| 2004-08-05 | 653.88 |
| 2004-08-06 | 655.81 |
| 2004-08-09 | 651.61 |
| 2004-08-10 | 653.58 |
| 2004-08-11 | 646.47 |
| 2004-08-12 | 651.79 |
| 2004-08-13 | 657.32 |
| 2004-08-16 | 656.37 |
| 2004-08-17 | 652.82 |
| 2004-08-18 | 651.33 |
| 2004-08-19 | 654.66 |
| 2004-08-20 | 652.39 |
| 2004-08-23 | 650.58 |
| 2004-08-24 | 645.00 |
| 2004-08-25 | 650.00 |
| 2004-08-26 | 653.45 |
| 2004-08-27 | 655.47 |
| 2004-08-30 | 656.01 |
| 2004-08-31 | 658.54 |
| 2004-09-01 | 664.29 |
| 2004-09-02 | 665.48 |
| 2004-09-03 | 662.24 |
| 2004-09-06 | . |
| 2004-09-07 | 657.28 |
| 2004-09-08 | 658.43 |
| 2004-09-09 | 657.92 |
| 2004-09-10 | 664.91 |
| 2004-09-13 | 665.83 |
| 2004-09-14 | 666.36 |
| 2004-09-15 | 658.13 |
| 2004-09-16 | 662.42 |
| 2004-09-17 | 668.07 |
| 2004-09-20 | 664.28 |
| 2004-09-21 | 669.85 |
| 2004-09-22 | 665.01 |
| 2004-09-23 | 667.83 |
| 2004-09-24 | 668.26 |
| 2004-09-27 | 666.58 |
| 2004-09-28 | 672.17 |
| 2004-09-29 | 677.79 |
| 2004-09-30 | 682.65 |
| 2004-10-01 | 690.40 |
| 2004-10-04 | 680.97 |
| 2004-10-05 | 685.31 |
| 2004-10-06 | 684.74 |
| 2004-10-07 | 686.40 |
| 2004-10-08 | 695.83 |
| 2004-10-11 | 696.88 |
| 2004-10-12 | 690.89 |
| 2004-10-13 | 689.85 |
| 2004-10-14 | 693.05 |
| 2004-10-15 | 695.31 |
| 2004-10-18 | 701.17 |
| 2004-10-19 | 708.56 |
| 2004-10-20 | 711.44 |
| 2004-10-21 | 712.13 |
| 2004-10-22 | 712.65 |
| 2004-10-25 | 717.28 |
| 2004-10-26 | 716.76 |
| 2004-10-27 | 728.17 |
| 2004-10-28 | 732.53 |
| 2004-10-29 | 735.92 |
| 2004-11-01 | 748.04 |
| 2004-11-02 | 748.57 |
| 2004-11-03 | 753.10 |
| 2004-11-04 | 757.96 |
| 2004-11-05 | 751.10 |
| 2004-11-08 | 755.67 |
| 2004-11-09 | 747.60 |
| 2004-11-10 | 742.96 |
| 2004-11-11 | 742.61 |
| 2004-11-12 | 741.64 |
| 2004-11-15 | 741.87 |
| 2004-11-16 | 743.14 |
| 2004-11-17 | 751.18 |
| 2004-11-18 | 751.32 |
| 2004-11-19 | 751.55 |
| 2004-11-22 | 752.46 |
| 2004-11-23 | 756.85 |
| 2004-11-24 | 759.32 |
| 2004-11-25 | . |
| 2004-11-26 | 769.99 |
| 2004-11-29 | 769.59 |
| 2004-11-30 | 767.77 |
| 2004-12-01 | 777.92 |
| 2004-12-02 | 781.99 |
| 2004-12-03 | 785.86 |
| 2004-12-06 | 788.28 |
| 2004-12-07 | 793.43 |
| 2004-12-08 | 783.25 |
| 2004-12-09 | 778.27 |
| 2004-12-10 | 777.61 |
| 2004-12-13 | 786.99 |
| 2004-12-14 | 788.62 |
| 2004-12-15 | 795.98 |
| 2004-12-16 | 793.15 |
| 2004-12-17 | 787.39 |
| 2004-12-20 | 804.39 |
| 2004-12-21 | 801.18 |
| 2004-12-22 | 807.85 |
| 2004-12-23 | 814.14 |
| 2004-12-24 | . |
| 2004-12-27 | 819.77 |
| 2004-12-28 | 821.57 |
| 2004-12-29 | 820.28 |
| 2004-12-30 | 824.36 |
| 2004-12-31 | 823.52 |
| 2005-01-03 | 818.21 |
| 2005-01-04 | 807.95 |
| 2005-01-05 | 811.31 |
| 2005-01-06 | 805.39 |
| 2005-01-07 | 802.03 |
| 2005-01-10 | 801.20 |
| 2005-01-11 | 801.45 |
| 2005-01-12 | 806.15 |
| 2005-01-13 | 801.17 |
| 2005-01-14 | 801.90 |
| 2005-01-17 | . |
| 2005-01-18 | 797.26 |
| 2005-01-19 | 803.38 |
| 2005-01-20 | 797.00 |
| 2005-01-21 | 800.85 |
| 2005-01-24 | 806.48 |
| 2005-01-25 | 805.89 |
| 2005-01-26 | 809.11 |
| 2005-01-27 | 806.97 |
#2005-01-28| 805.48
#2005-01-31| 816.49
#2005-02-01| 820.84
#2005-02-02| 829.98
#2005-02-03| 825.79
#2005-02-04| 839.25
#2005-02-07| 828.44
#2005-02-08| 825.77
#2005-02-09| 827.12
#2005-02-10| 832.95
#2005-02-11| 845.37
#2005-02-14| 849.06
#2005-02-15| 856.15
#2005-02-16| 854.15
#2005-02-17| 859.79
#2005-02-18| 852.48
#2005-02-21| .
#2005-02-22| 836.16
#2005-02-23| 833.21
#2005-02-24| 822.61
#2005-02-25| 827.26
#2005-02-28| 836.57
#2005-03-01| 836.29
#2005-03-02| 820.28
#2005-03-03| 813.14
#2005-03-04| 834.77
#2005-03-07| 833.25
#2005-03-08| 830.62
#2005-03-09| 823.16
#2005-03-10| 818.18
#2005-03-11| 820.20
#2005-03-14| 815.50
#2005-03-15| 822.06
#2005-03-16| 819.72
#2005-03-17| 824.80
#2005-03-18| 821.01
#2005-03-21| 807.93
#2005-03-22| 815.37
#2005-03-23| 801.74
#2005-03-24| 809.00
#2005-03-25| .
#2005-03-28| 804.47
#2005-03-29| 810.92
#2005-03-30| 813.55
#2005-03-31| 814.52
#2005-04-01| 815.92
#2005-04-04| 802.71
#2005-04-05| 815.04
#2005-04-06| 819.09
#2005-04-07| 826.02
#2005-04-08| 823.49
#2005-04-11| 831.56
#2005-04-12| 827.63
#2005-04-13| 839.21
#2005-04-14| 833.30
#2005-04-15| 832.40
#2005-04-18| 819.36
#2005-04-19| 824.13
#2005-04-20| 822.79
#2005-04-21| 827.11
#2005-04-22| 830.79
#2005-04-25| 831.34
#2005-04-26| 826.93
#2005-04-27| 823.12
#2005-04-28| 824.79
#2005-04-29| 828.32
#2005-05-02| 827.50
#2005-05-03| 833.83
#2005-05-04| 836.21
#2005-05-05| 841.90
#2005-05-06| 833.27
#2005-05-09| 829.41
#2005-05-10| 831.96
#2005-05-11| 827.71
#2005-05-12| 822.08
#2005-05-13| 819.69
#2005-05-16| 809.96
#2005-05-17| 813.27
#2005-05-18| 824.62
#2005-05-19| 825.95
#2005-05-20| 818.93
#2005-05-23| 832.93
#2005-05-24| 832.99
#2005-05-25| 833.21
#2005-05-26| 842.49
#2005-05-27| 845.90
#2005-05-30| .
#2005-05-31| 829.60
#2005-06-01| 835.12
#2005-06-02| 836.56
#2005-06-03| 833.89
#2005-06-06| 834.49
#2005-06-07| 847.32
#2005-06-08| 848.76
#2005-06-09| 839.02
#2005-06-10| 836.05
#2005-06-13| 834.85
#2005-06-14| 834.26
#2005-06-15| 821.39
#2005-06-16| 823.38
#2005-06-17| 837.09
#2005-06-20| 833.09
#2005-06-21| 837.68
#2005-06-22| 837.08
#2005-06-23| 837.54
#2005-06-24| 840.33
#2005-06-27| 839.15
#2005-06-28| 840.51
#2005-06-29| 841.21
#2005-06-30| 850.06
#2005-07-01| 845.10
#2005-07-04| .
#2005-07-05| 833.67
#2005-07-06| 829.74
#2005-07-07| 818.40
#2005-07-08| 824.95
#2005-07-11| 842.99
#2005-07-12| 849.60
#2005-07-13| 838.57
#2005-07-14| 832.01
#2005-07-15| 826.94
#2005-07-18| 830.40
#2005-07-19| 824.78
#2005-07-20| 824.34
#2005-07-21| 843.01
#2005-07-22| 843.40
#2005-07-25| 844.83
#2005-07-26| 843.15
#2005-07-27| 844.79
#2005-07-28| 846.14
#2005-07-29| 854.93
#2005-08-01| 854.91
#2005-08-02| 859.78
#2005-08-03| 865.71
#2005-08-04| 863.28
#2005-08-05| 857.63
#2005-08-08| 860.59
#2005-08-09| 864.32
#2005-08-10| 883.30
#2005-08-11| 881.35
#2005-08-12| 883.32
#2005-08-15| 877.98
#2005-08-16| 872.51
#2005-08-17| 868.11
#2005-08-18| 857.79
#2005-08-19| 867.38
#2005-08-22| 873.25
#2005-08-23| 867.30
#2005-08-24| 876.91
#2005-08-25| 877.53
#2005-08-26| 872.32
#2005-08-29| 871.73
#2005-08-30| 860.62
#2005-08-31| 880.33
#2005-09-01| 899.79
#2005-09-02| 912.70
#2005-09-05| .
#2005-09-06| 934.05
#2005-09-07| 927.40
#2005-09-08| 922.75
#2005-09-09| 921.69
#2005-09-12| 908.57
#2005-09-13| 901.58
#2005-09-14| 904.60
#2005-09-15| 898.29
#2005-09-16| 908.14
#2005-09-19| 896.10
#2005-09-20| 896.54
#2005-09-21| 893.29
#2005-09-22| 886.40
#2005-09-23| 883.10
#2005-09-26| 888.33
#2005-09-27| 883.22
#2005-09-28| 884.76
#2005-09-29| 877.41
#2005-09-30| 882.29
#2005-10-03| 875.76
#2005-10-04| 881.34
#2005-10-05| 877.40
#2005-10-06| 878.61
#2005-10-07| 873.51
#2005-10-10| 868.79
#2005-10-11| 860.77
#2005-10-12| 854.19
#2005-10-13| 836.98
#2005-10-14| 848.75
#2005-10-17| 843.12
#2005-10-18| 833.25
#2005-10-19| 827.74
#2005-10-20| 828.22
#2005-10-21| 831.71
#2005-10-24| 840.59
#2005-10-25| 842.41
#2005-10-26| 835.04
#2005-10-27| 829.34
#2005-10-28| 835.92
#2005-10-31| 845.39
#2005-11-01| 842.07
#2005-11-02| 848.34
#2005-11-03| 852.87
#2005-11-04| 843.81
#2005-11-07| 849.54
#2005-11-08| 837.22
#2005-11-09| 835.52
#2005-11-10| 841.18
#2005-11-11| 846.69
#2005-11-14| 848.90
#2005-11-15| 850.70
#2005-11-16| 845.27
#2005-11-17| 850.64
#2005-11-18| 846.88
#2005-11-21| 853.76
#2005-11-22| 856.09
#2005-11-23| 867.33
#2005-11-24| .
#2005-11-25| 868.02
#2005-11-28| 864.79
#2005-11-29| 865.48
#2005-11-30| 866.27
#2005-12-01| 870.60
#2005-12-02| 872.57
#2005-12-05| 871.53
#2005-12-06| 879.42
#2005-12-07| 872.32
#2005-12-08| 884.34
#2005-12-09| 879.66
#2005-12-12| 896.22
#2005-12-13| 901.49
#2005-12-14| 905.56
#2005-12-15| 900.22
#2005-12-16| 917.69
#2005-12-19| 912.13
#2005-12-20| 914.57
#2005-12-21| 917.70
#2005-12-22| 924.10
#2005-12-23| 922.35
#2005-12-26| .
#2005-12-27| 924.66
#2005-12-28| 926.39
#2005-12-29| 920.82
#2005-12-30| 912.07
#2006-01-02| .
#2006-01-03| 933.21
#2006-01-04| 948.53
#2006-01-05| 942.32
#2006-01-06| 945.15
#2006-01-09| 937.94
#2006-01-10| 938.64
#2006-01-11| 946.08
#2006-01-12| 947.84
#2006-01-13| 948.05
#2006-01-16| .
#2006-01-17| 957.36
#2006-01-18| 964.61
#2006-01-19| 977.40
#2006-01-20| 965.87
#2006-01-23| 976.84
#2006-01-24| 971.65
#2006-01-25| 975.11
#2006-01-26| 978.99
#2006-01-27| 983.85
#2006-01-30| 983.47
#2006-01-31| 993.80
#2006-02-01|1001.93
#2006-02-02|1008.61
#2006-02-03|1002.55
#2006-02-06| 996.75
#2006-02-07| 989.00
#2006-02-08| 991.39
#2006-02-09| 995.14
#2006-02-10| 989.67
#2006-02-13| 990.65
#2006-02-14| 983.88
#2006-02-15| 991.35
#2006-02-16| 995.47
#2006-02-17|1000.10
#2006-02-20| .
#2006-02-21|1026.43
#2006-02-22|1039.93
#2006-02-23|1034.69
#2006-02-24|1036.61
#2006-02-27|1040.00
#2006-02-28|1022.31
#2006-03-01|1029.29
#2006-03-02|1021.33
#2006-03-03|1015.47
#2006-03-06|1020.56
#2006-03-07|1009.55
#2006-03-08|1002.37
#2006-03-09|1002.48
#2006-03-10|1009.89
#2006-03-13|1014.32
#2006-03-14|1025.28
#2006-03-15|1033.47
#2006-03-16|1047.58
#2006-03-17|1044.90
#2006-03-20|1046.75
#2006-03-21|1042.87
#2006-03-22|1040.29
#2006-03-23|1026.09
#2006-03-24|1030.58
#2006-03-27|1020.57
#2006-03-28|1011.45
#2006-03-29|1008.99
#2006-03-30|1029.44
#2006-03-31|1023.24
#2006-04-03|1027.46
#2006-04-04|1038.26
#2006-04-05|1042.48
#2006-04-06|1041.39
#2006-04-07|1018.23
#2006-04-10|1025.71
#2006-04-11|1016.49
#2006-04-12|1014.38
#2006-04-13|1015.35
#2006-04-14| .
#2006-04-17|1030.55
#2006-04-18|1033.43
#2006-04-19|1056.79
#2006-04-20|1066.94
#2006-04-21|1082.82
#2006-04-24|1083.26
#2006-04-25|1081.98
#2006-04-26|1081.98
#2006-04-27|1073.92
#2006-04-28|1079.52
#2006-05-01|1083.03
#2006-05-02|1098.43
#2006-05-03|1092.05
#2006-05-04|1112.61
#2006-05-05|1120.76
#2006-05-08|1121.27
#2006-05-09|1123.04
#2006-05-10|1120.69
#2006-05-11|1110.49
#2006-05-12|1093.00
#2006-05-15|1086.64
#2006-05-16|1092.44
#2006-05-17|1058.88
#2006-05-18|1059.28
#2006-05-19|1043.85
#2006-05-22|1038.99
#2006-05-23|1064.10
#2006-05-24|1049.23
#2006-05-25|1072.31
#2006-05-26|1084.91
#2006-05-29| .
#2006-05-30|1071.73
#2006-05-31|1086.91
#2006-06-01|1084.84
#2006-06-02|1090.17
#2006-06-05|1085.14
#2006-06-06|1067.97
#2006-06-07|1076.13
#2006-06-08|1039.93
#2006-06-09|1050.51
#2006-06-12|1037.32
#2006-06-13|1018.65
#2006-06-14|1019.09
#2006-06-15|1031.83
#2006-06-16|1026.50
#2006-06-19|1021.87
#2006-06-20|1033.44
#2006-06-21|1042.79
#2006-06-22|1035.15
#2006-06-23|1031.93
#2006-06-26|1034.35
#2006-06-27|1031.85
#2006-06-28|1030.67
#2006-06-29|1047.51
#2006-06-30|1087.16
#2006-07-03|1089.53
#2006-07-04| .
#2006-07-05|1075.78
#2006-07-06|1088.82
#2006-07-07|1096.14
#2006-07-10|1091.77
#2006-07-11|1080.30
#2006-07-12|1076.99
#2006-07-13|1068.16
#2006-07-14|1049.58
#2006-07-17|1044.78
#2006-07-18|1050.75
#2006-07-19|1074.46
#2006-07-20|1081.53
#2006-07-21|1079.50
#2006-07-24|1096.89
#2006-07-25|1095.66
#2006-07-26|1099.82
#2006-07-27|1131.12
#2006-07-28|1145.81
#2006-07-31|1139.64
#2006-08-01|1129.00
#2006-08-02|1150.12
#2006-08-03|1142.90
#2006-08-04|1165.40
#2006-08-07|1153.32
#2006-08-08|1156.06
#2006-08-09|1172.21
#2006-08-10|1155.39
#2006-08-11|1158.55
#2006-08-14|1169.20
#2006-08-15|1186.58
#2006-08-16|1192.54
#2006-08-17|1182.40
#2006-08-18|1173.94
#2006-08-21|1184.18
#2006-08-22|1178.96
#2006-08-23|1171.40
#2006-08-24|1180.31
#2006-08-25|1172.70
#2006-08-28|1184.04
#2006-08-29|1181.93
#2006-08-30|1188.44
#2006-08-31|1185.00
#2006-09-01|1191.76
#2006-09-04| .
#2006-09-05|1190.03
#2006-09-06|1175.55
#2006-09-07|1170.15
#2006-09-08|1172.50
#2006-09-11|1167.18
#2006-09-12|1181.54
#2006-09-13|1180.56
#2006-09-14|1192.52
#2006-09-15|1193.35
#2006-09-18|1203.53
#2006-09-19|1199.21
#2006-09-20|1207.67
#2006-09-21|1200.04
#2006-09-22|1192.75
#2006-09-25|1189.49
#2006-09-26|1194.08
#2006-09-27|1219.96
#2006-09-28|1213.17
#2006-09-29|1208.22
#2006-10-02|1222.77
#2006-10-03|1220.33
#2006-10-04|1218.24
#2006-10-05|1217.88
#2006-10-06|1211.10
#2006-10-09|1208.69
#2006-10-10|1203.67
#2006-10-11|1205.08
#2006-10-12|1211.75
#2006-10-13|1207.91
#2006-10-16|1216.78
#2006-10-17|1211.45
#2006-10-18|1214.75
#2006-10-19|1220.25
#2006-10-20|1230.82
#2006-10-23|1228.78
#2006-10-24|1228.68
#2006-10-25|1233.24
#2006-10-26|1237.93
#2006-10-27|1245.24
#2006-10-30|1247.22
#2006-10-31|1249.09
#2006-11-01|1249.76
#2006-11-02|1241.74
#2006-11-03|1235.07
#2006-11-06|1249.20
#2006-11-07|1264.65
#2006-11-08|1269.93
#2006-11-09|1273.72
#2006-11-10|1285.74
#2006-11-13|1285.51
#2006-11-14|1282.42
#2006-11-15|1288.83
#2006-11-16|1301.49
#2006-11-17|1300.65
#2006-11-20|1313.16
#2006-11-21|1313.45
#2006-11-22|1316.15
#2006-11-23| .
#2006-11-24|1340.01
#2006-11-27|1330.59
#2006-11-28|1321.96
#2006-11-29|1345.82
#2006-11-30|1346.17
#2006-12-01|1348.01
#2006-12-04|1362.47
#2006-12-05|1371.21
#2006-12-06|1375.69
#2006-12-07|1378.92
#2006-12-08|1390.18
#2006-12-11|1384.02
#2006-12-12|1384.44
#2006-12-13|1393.33
#2006-12-14|1396.96
#2006-12-15|1398.71
#2006-12-18|1392.87
#2006-12-19|1395.15
#2006-12-20|1384.05
#2006-12-21|1376.64
#2006-12-22|1367.45
#2006-12-25| .
#2006-12-26|1365.19
#2006-12-27|1382.80
#2006-12-28|1386.21
#2006-12-29|1392.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1400.81
#2007-01-04|1374.34
#2007-01-05|1328.64
#2007-01-08|1334.78
#2007-01-09|1329.82
#2007-01-10|1314.65
#2007-01-11|1338.04
#2007-01-12|1352.48
#2007-01-15| .
#2007-01-16|1355.06
#2007-01-17|1347.74
#2007-01-18|1344.90
#2007-01-19|1350.48
#2007-01-22|1353.25
#2007-01-23|1351.20
#2007-01-24|1371.44
#2007-01-25|1362.59
#2007-01-26|1352.86
#2007-01-29|1365.40
#2007-01-30|1379.38
#2007-01-31|1378.77
#2007-02-01|1401.03
#2007-02-02|1410.96
#2007-02-05|1401.68
#2007-02-06|1416.32
#2007-02-07|1436.40
#2007-02-08|1427.25
#2007-02-09|1429.75
#2007-02-12|1417.54
#2007-02-13|1422.87
#2007-02-14|1439.02
#2007-02-15|1435.05
#2007-02-16|1430.79
#2007-02-19| .
#2007-02-20|1429.22
#2007-02-21|1409.94
#2007-02-22|1412.45
#2007-02-23|1424.69
#2007-02-26|1436.35
#2007-02-27|1396.37
#2007-02-28|1364.28
#2007-03-01|1343.26
#2007-03-02|1347.60
#2007-03-05|1329.31
#2007-03-06|1334.19
#2007-03-07|1352.72
#2007-03-08|1370.76
#2007-03-09|1368.63
#2007-03-12|1368.11
#2007-03-13|1357.00
#2007-03-14|1334.59
#2007-03-15|1360.48
#2007-03-16|1374.43
#2007-03-19|1387.73
#2007-03-20|1399.30
#2007-03-21|1402.94
#2007-03-22|1421.40
#2007-03-23|1419.33
#2007-03-26|1414.75
#2007-03-27|1417.18
#2007-03-28|1417.93
#2007-03-29|1425.11
#2007-03-30|1431.57
#2007-04-02|1447.82
#2007-04-03|1484.29
#2007-04-04|1483.36
#2007-04-05|1491.27
#2007-04-06| .
#2007-04-09|1483.82
#2007-04-10|1495.45
#2007-04-11|1492.12
#2007-04-12|1490.34
#2007-04-13|1495.26
#2007-04-16|1508.30
#2007-04-17|1512.32
#2007-04-18|1504.23
#2007-04-19|1504.38
#2007-04-20|1509.64
#2007-04-23|1499.80
#2007-04-24|1500.42
#2007-04-25|1515.32
#2007-04-26|1507.56
#2007-04-27|1507.07
#2007-04-30|1522.91
#2007-05-01|1515.79
#2007-05-02|1524.99
#2007-05-03|1529.32
#2007-05-04|1538.30
#2007-05-07|1552.51
#2007-05-08|1531.30
#2007-05-09|1538.68
#2007-05-10|1520.65
#2007-05-11|1538.68
#2007-05-14|1542.81
#2007-05-15|1548.52
#2007-05-16|1551.89
#2007-05-17|1549.63
#2007-05-18|1565.34
#2007-05-21|1561.33
#2007-05-22|1559.94
#2007-05-23|1588.87
#2007-05-24|1577.59
#2007-05-25|1580.13
#2007-05-28| .
#2007-05-29|1580.24
#2007-05-30|1583.45
#2007-05-31|1613.71
#2007-06-01|1627.04
#2007-06-04|1622.21
#2007-06-05|1614.92
#2007-06-06|1571.92
#2007-06-07|1542.14
#2007-06-08|1529.50
#2007-06-11|1542.78
#2007-06-12|1533.21
#2007-06-13|1533.61
#2007-06-14|1562.05
#2007-06-15|1590.76
#2007-06-18|1590.61
#2007-06-19|1585.31
#2007-06-20|1581.34
#2007-06-21|1565.37
#2007-06-22|1563.79
#2007-06-25|1571.27
#2007-06-26|1561.50
#2007-06-27|1558.21
#2007-06-28|1578.36
#2007-06-29|1596.50
#2007-07-02|1602.94
#2007-07-03|1615.22
#2007-07-04| .
#2007-07-05|1592.80
#2007-07-06|1604.30
#2007-07-09|1603.04
#2007-07-10|1599.00
#2007-07-11|1598.59
#2007-07-12|1620.98
#2007-07-13|1628.83
#2007-07-16|1630.89
#2007-07-17|1628.00
#2007-07-18|1618.65
#2007-07-19|1634.36
#2007-07-20|1627.84
#2007-07-23|1636.77
#2007-07-24|1609.01
#2007-07-25|1579.65
#2007-07-26|1558.81
#2007-07-27|1542.92
#2007-07-30|1532.00
#2007-07-31|1557.14
#2007-08-01|1534.30
#2007-08-02|1555.06
#2007-08-03|1545.63
#2007-08-06|1543.42
#2007-08-07|1554.83
#2007-08-08|1581.97
#2007-08-09|1551.93
#2007-08-10|1525.94
#2007-08-13|1544.38
#2007-08-14|1529.70
#2007-08-15|1518.75
#2007-08-16|1470.23
#2007-08-17|1502.26
#2007-08-20|1508.21
#2007-08-21|1504.60
#2007-08-22|1528.75
#2007-08-23|1539.13
#2007-08-24|1552.37
#2007-08-27|1549.66
#2007-08-28|1544.78
#2007-08-29|1547.86
#2007-08-30|1570.89
#2007-08-31|1595.20
#2007-09-03| .
#2007-09-04|1581.58
#2007-09-05|1559.96
#2007-09-06|1566.28
#2007-09-07|1550.82
#2007-09-10|1557.95
#2007-09-11|1581.74
#2007-09-12|1596.27
#2007-09-13|1609.45
#2007-09-14|1606.28
#2007-09-17|1602.11
#2007-09-18|1619.94
#2007-09-19|1655.48
#2007-09-20|1669.50
#2007-09-21|1674.59
#2007-09-24|1678.36
#2007-09-25|1686.75
#2007-09-26|1713.70
#2007-09-27|1724.17
#2007-09-28|1730.48
#2007-10-01|1740.51
#2007-10-02|1719.26
#2007-10-03|1715.79
#2007-10-04|1717.16
#2007-10-05|1734.31
#2007-10-08|1721.20
#2007-10-09|1740.10
#2007-10-10|1745.79
#2007-10-11|1763.10
#2007-10-12|1759.20
#2007-10-15|1761.71
#2007-10-16|1767.05
#2007-10-17|1782.77
#2007-10-18|1793.30
#2007-10-19|1783.24
#2007-10-22|1756.43
#2007-10-23|1785.80
#2007-10-24|1790.09
#2007-10-25|1825.17
#2007-10-26|1834.84
#2007-10-29|1849.66
#2007-10-30|1855.65
#2007-10-31|1855.04
#2007-11-01|1840.34
#2007-11-02|1849.77
#2007-11-05|1850.70
#2007-11-06|1871.64
#2007-11-07|1892.53
#2007-11-08|1891.28
#2007-11-09|1891.71
#2007-11-12|1855.96
#2007-11-13|1847.48
#2007-11-14|1853.37
#2007-11-15|1841.41
#2007-11-16|1857.51
#2007-11-19|1848.76
#2007-11-20|1875.80
#2007-11-21|1851.51
#2007-11-22| .
#2007-11-23|1871.72
#2007-11-26|1877.84
#2007-11-27|1861.95
#2007-11-28|1878.17
#2007-11-29|1893.67
#2007-11-30|1895.53
#2007-12-03|1894.02
#2007-12-04|1906.26
#2007-12-05|1923.05
#2007-12-06|1927.13
#2007-12-07|1933.68
#2007-12-10|1929.75
#2007-12-11|1922.77
#2007-12-12|1932.02
#2007-12-13|1894.61
#2007-12-14|1893.53
#2007-12-17|1873.59
#2007-12-18|1866.38
#2007-12-19|1850.56
#2007-12-20|1838.25
#2007-12-21|1858.80
#2007-12-24|1858.79
#2007-12-25| .
#2007-12-26|1870.10
#2007-12-27|1897.34
#2007-12-28|1914.89
#2007-12-31|1899.78
#2008-01-01| .
#2008-01-02|1892.89
#2008-01-03|1923.59
#2008-01-04|1918.77
#2008-01-07|1937.75
#2008-01-08|1928.99
#2008-01-09|1925.90
#2008-01-10|1926.92
#2008-01-11|1887.33
#2008-01-14|1876.32
#2008-01-15|1853.74
#2008-01-16|1808.11
#2008-01-17|1821.33
#2008-01-18|1799.54
#2008-01-21| .
#2008-01-22|1627.21
#2008-01-23|1544.57
#2008-01-24|1659.14
#2008-01-25|1685.28
#2008-01-28|1679.27
#2008-01-29|1693.47
#2008-01-30|1690.63
#2008-01-31|1692.06
#2008-02-01|1713.94
#2008-02-04|1730.74
#2008-02-05|1675.79
#2008-02-06|1700.36
#2008-02-07|1657.39
#2008-02-08|1664.06
#2008-02-11|1663.53
#2008-02-12|1730.08
#2008-02-13|1734.73
#2008-02-14|1748.32
#2008-02-15|1714.39
#2008-02-18| .
#2008-02-19|1756.29
#2008-02-20|1719.71
#2008-02-21|1720.20
#2008-02-22|1696.65
#2008-02-25|1706.76
#2008-02-26|1708.06
#2008-02-27|1739.65
#2008-02-28|1728.03
#2008-02-29|1715.60
#2008-03-03|1677.64
#2008-03-04|1676.11
#2008-03-05|1692.52
#2008-03-06|1712.21
#2008-03-07|1679.70
#2008-03-10|1684.28
#2008-03-11|1708.38
#2008-03-12|1723.53
#2008-03-13|1723.62
#2008-03-14|1711.47
#2008-03-17|1687.54
#2008-03-18|1720.27
#2008-03-19|1682.03
#2008-03-20|1642.15
#2008-03-21| .
#2008-03-24|1641.60
#2008-03-25|1680.26
#2008-03-26|1687.94
#2008-03-27|1717.91
#2008-03-28|1692.66
#2008-03-31|1689.48
#2008-04-01|1700.10
#2008-04-02|1707.73
#2008-04-03|1722.21
#2008-04-04|1744.38
#2008-04-07|1742.31
#2008-04-08|1732.60
#2008-04-09|1724.07
#2008-04-10|1726.52
#2008-04-11|1718.06
#2008-04-14|1708.86
#2008-04-15|1712.48
#2008-04-16|1740.16
#2008-04-17|1739.31
#2008-04-18|1748.50
#2008-04-21|1745.78
#2008-04-22|1752.52
#2008-04-23|1759.94
#2008-04-24|1754.40
#2008-04-25|1759.91
#2008-04-28|1760.68
#2008-04-29|1741.35
#2008-04-30|1744.57
#2008-05-01|1735.24
#2008-05-02|1740.53
#2008-05-05|1746.49
#2008-05-06|1748.33
#2008-05-07|1742.44
#2008-05-08|1737.76
#2008-05-09|1730.52
#2008-05-12|1755.00
#2008-05-13|1753.09
#2008-05-14|1765.21
#2008-05-15|1770.55
#2008-05-16|1778.70
#2008-05-19|1814.61
#2008-05-20|1807.82
#2008-05-21|1827.31
#2008-05-22|1844.32
#2008-05-23|1810.57
#2008-05-26| .
#2008-05-27|1815.83
#2008-05-28|1816.11
#2008-05-29|1831.72
#2008-05-30|1836.41
#2008-06-02|1814.29
#2008-06-03|1834.97
#2008-06-04|1808.29
#2008-06-05|1812.53
#2008-06-06|1816.12
#2008-06-09|1838.85
#2008-06-10|1791.55
#2008-06-11|1764.73
#2008-06-12|1740.49
#2008-06-13|1736.80
#2008-06-16|1735.43
#2008-06-17|1740.89
#2008-06-18|1745.04
#2008-06-19|1755.63
#2008-06-20|1728.26
#2008-06-23|1724.85
#2008-06-24|1704.57
#2008-06-25|1718.12
#2008-06-26|1715.08
#2008-06-27|1720.48
#2008-06-30|1738.75
#2008-07-01|1717.01
#2008-07-02|1730.53
#2008-07-03|1717.70
#2008-07-04| .
#2008-07-07|1751.11
#2008-07-08|1727.32
#2008-07-09|1732.08
#2008-07-10|1699.28
#2008-07-11|1674.95
#2008-07-14|1682.63
#2008-07-15|1663.71
#2008-07-16|1668.34
#2008-07-17|1684.97
#2008-07-18|1678.30
#2008-07-21|1688.93
#2008-07-22|1705.63
#2008-07-23|1692.15
#2008-07-24|1665.33
#2008-07-25|1669.24
#2008-07-28|1662.13
#2008-07-29|1655.59
#2008-07-30|1673.68
#2008-07-31|1687.55
#2008-08-01|1654.92
#2008-08-04|1653.11
#2008-08-05|1646.18
#2008-08-06|1628.94
#2008-08-07|1643.49
#2008-08-08|1601.82
#2008-08-11|1595.53
#2008-08-12|1578.42
#2008-08-13|1564.53
#2008-08-14|1571.60
#2008-08-15|1550.96
#2008-08-18|1558.16
#2008-08-19|1546.04
#2008-08-20|1559.24
#2008-08-21|1573.01
#2008-08-22|1584.89
#2008-08-25|1571.21
#2008-08-26|1567.18
#2008-08-27|1576.10
#2008-08-28|1584.82
#2008-08-29|1584.42
#2008-09-01| .
#2008-09-02|1551.94
#2008-09-03|1515.84
#2008-09-04|1472.59
#2008-09-05|1421.98
#2008-09-08|1443.81
#2008-09-09|1400.84
#2008-09-10|1367.56
#2008-09-11|1352.41
#2008-09-12|1413.68
#2008-09-15|1388.20
#2008-09-16|1355.00
#2008-09-17|1345.82
#2008-09-18|1330.01
#2008-09-19|1410.04
#2008-09-22|1412.83
#2008-09-23|1427.77
#2008-09-24|1424.53
#2008-09-25|1451.61
#2008-09-26|1437.24
#2008-09-29|1377.87
#2008-09-30|1362.96
#2008-10-01|1366.77
#2008-10-02|1327.46
#2008-10-03|1344.22
#2008-10-06|1220.41
#2008-10-07|1248.89
#2008-10-08|1170.95
#2008-10-09|1076.36
#2008-10-10| 971.82
#2008-10-13|1137.78
#2008-10-14|1174.14
#2008-10-15|1089.58
#2008-10-16|1033.32
#2008-10-17|1101.69
#2008-10-20|1158.41
#2008-10-21|1114.51
#2008-10-22|1041.89
#2008-10-23|1053.46
#2008-10-24| 998.65
#2008-10-27| 926.49
#2008-10-28| 941.20
#2008-10-29|1070.28
#2008-10-30|1071.93
#2008-10-31|1086.56
#2008-11-03|1121.18
#2008-11-04|1183.62
#2008-11-05|1184.82
#2008-11-06|1094.12
#2008-11-07|1122.23
#2008-11-10|1128.43
#2008-11-11|1066.52
#2008-11-12|1027.21
#2008-11-13|1031.56
#2008-11-14|1060.26
#2008-11-17|1035.39
#2008-11-18|1053.99
#2008-11-19|1026.41
#2008-11-20| 965.35
#2008-11-21| 924.68
#2008-11-24|1037.41
#2008-11-25|1053.44
#2008-11-26|1020.67
#2008-11-27| .
#2008-11-28|1023.18
#2008-12-01| 934.14
#2008-12-02| 965.02
#2008-12-03| 966.74
#2008-12-04| 943.78
#2008-12-05| 898.48
#2008-12-08| 975.53
#2008-12-09| 970.43
#2008-12-10| 997.79
#2008-12-11|1027.93
#2008-12-12|1009.58
#2008-12-15|1038.86
#2008-12-16|1051.70
#2008-12-17|1102.49
#2008-12-18|1134.40
#2008-12-19|1087.65
#2008-12-22|1074.46
#2008-12-23|1084.91
#2008-12-24|1084.15
#2008-12-25| .
#2008-12-26|1088.27
#2008-12-29|1119.86
#2008-12-30|1142.58
#2008-12-31|1128.37
#2009-01-01| .
#2009-01-02|1155.61
#2009-01-05|1167.80
#2009-01-06|1140.14
#2009-01-07|1135.04
#2009-01-08|1141.27
#2009-01-09|1101.76
#2009-01-12|1073.78
#2009-01-13|1050.88
#2009-01-14|1013.74
#2009-01-15|1003.58
#2009-01-16|1015.11
#2009-01-19| .
#2009-01-20| 985.34
#2009-01-21| 964.38
#2009-01-22| 958.16
#2009-01-23| 962.81
#2009-01-26|1009.90
#2009-01-27|1013.74
#2009-01-28|1029.31
#2009-01-29| 999.19
#2009-01-30| 979.18
#2009-02-02| 959.01
#2009-02-03| 998.92
#2009-02-04|1007.00
#2009-02-05|1007.81
#2009-02-06|1006.12
#2009-02-09|1012.12
#2009-02-10| 991.96
#2009-02-11| 973.72
#2009-02-12| 940.97
#2009-02-13| 940.91
#2009-02-16| .
#2009-02-17| 905.59
#2009-02-18| 890.88
#2009-02-19| 913.57
#2009-02-20| 885.28
#2009-02-23| 888.02
#2009-02-24| 883.00
#2009-02-25| 859.43
#2009-02-26| 871.67
#2009-02-27| 857.83
#2009-03-02| 800.63
#2009-03-03| 785.15
#2009-03-04| 808.66
#2009-03-05| 800.50
#2009-03-06| 806.16
#2009-03-09| 792.36
#2009-03-10| 811.29
#2009-03-11| 794.73
#2009-03-12| 798.73
#2009-03-13| 805.24
#2009-03-16| 847.62
#2009-03-17| 841.00
#2009-03-18| 845.91
#2009-03-19| 882.45
#2009-03-20| 901.70
#2009-03-23| 921.31
#2009-03-24| 920.43
#2009-03-25| 938.03
#2009-03-26| 922.34
#2009-03-27| 889.66
#2009-03-30| 847.94
#2009-03-31| 873.51
#2009-04-01| 870.34
#2009-04-02| 906.21
#2009-04-03| 885.35
#2009-04-06| 897.33
#2009-04-07| 900.83
#2009-04-08| 900.35
#2009-04-09| 902.50
#2009-04-10| .
#2009-04-13| 910.14
#2009-04-14| 911.89
#2009-04-15| 911.69
#2009-04-16| 925.97
#2009-04-17| 924.53
#2009-04-20| 885.77
#2009-04-21| 900.33
#2009-04-22| 906.10
#2009-04-23| 901.56
#2009-04-24| 940.79
#2009-04-27| 943.11
#2009-04-28| 931.38
#2009-04-29| 969.32
#2009-04-30| 981.29
#2009-05-01| 982.38
#2009-05-04|1015.74
#2009-05-05|1006.30
#2009-05-06|1004.13
#2009-05-07|1009.45
#2009-05-08|1037.21
#2009-05-11|1037.43
#2009-05-12|1048.03
#2009-05-13|1032.83
#2009-05-14|1029.72
#2009-05-15|1031.63
#2009-05-18|1033.26
#2009-05-19|1062.21
#2009-05-20|1093.61
#2009-05-21|1069.35
#2009-05-22|1089.87
#2009-05-25| .
#2009-05-26|1106.56
#2009-05-27|1111.46
#2009-05-28|1105.70
#2009-05-29|1107.12
#2009-06-01|1133.91
#2009-06-02|1145.18
#2009-06-03|1111.22
#2009-06-04|1101.03
#2009-06-05|1085.38
#2009-06-08|1062.07
#2009-06-09|1086.17
#2009-06-10|1088.97
#2009-06-11|1104.14
#2009-06-12|1096.00
#2009-06-15|1060.10
#2009-06-16|1067.81
#2009-06-17|1043.39
#2009-06-18|1062.12
#2009-06-19|1086.72
#2009-06-22|1060.05
#2009-06-23|1069.97
#2009-06-24|1089.84
#2009-06-25|1078.12
#2009-06-26|1083.20
#2009-06-29|1096.45
#2009-06-30|1079.89
#2009-07-01|1102.48
#2009-07-02|1067.29
#2009-07-03| .
#2009-07-06|1043.60
#2009-07-07|1026.35
#2009-07-08|1013.05
#2009-07-09|1020.30
#2009-07-10|1009.77
#2009-07-13|1029.32
#2009-07-14|1036.07
#2009-07-15|1073.29
#2009-07-16|1071.11
#2009-07-17|1072.09
#2009-07-20|1095.50
#2009-07-21|1100.60
#2009-07-22|1105.56
#2009-07-23|1119.88
#2009-07-24|1109.15
#2009-07-27|1120.61
#2009-07-28|1114.81
#2009-07-29|1115.15
#2009-07-30|1132.07
#2009-07-31|1131.29
#2009-08-03|1159.03
#2009-08-04|1162.69
#2009-08-05|1144.30
#2009-08-06|1135.88
#2009-08-07|1140.64
#2009-08-10|1132.53
#2009-08-11|1122.44
#2009-08-12|1157.46
#2009-08-13|1166.45
#2009-08-14|1153.42
#2009-08-17|1118.91
#2009-08-18|1137.83
#2009-08-19|1158.99
#2009-08-20|1175.65
#2009-08-21|1221.61
#2009-08-24|1230.02
#2009-08-25|1231.30
#2009-08-26|1216.42
#2009-08-27|1228.41
#2009-08-28|1239.10
#2009-08-31|1229.92
#2009-09-01|1198.80
#2009-09-02|1200.08
#2009-09-03|1195.06
#2009-09-04|1207.00
#2009-09-07| .
#2009-09-08|1234.14
#2009-09-09|1255.10
#2009-09-10|1256.46
#2009-09-11|1264.38
#2009-09-14|1263.79
#2009-09-15|1264.81
#2009-09-16|1278.37
#2009-09-17|1289.34
#2009-09-18|1282.37
#2009-09-21|1275.47
#2009-09-22|1285.52
#2009-09-23|1279.06
#2009-09-24|1252.88
#2009-09-25|1247.80
#2009-09-28|1273.17
#2009-09-29|1258.03
#2009-09-30|1264.82
#2009-10-01|1240.53
#2009-10-02|1225.55
#2009-10-05|1232.88
#2009-10-06|1258.36
#2009-10-07|1248.07
#2009-10-08|1258.29
#2009-10-09|1250.93
#2009-10-12|1248.31
#2009-10-13|1236.49
#2009-10-14|1239.31
#2009-10-15|1233.00
#2009-10-16|1219.90
#2009-10-19|1234.02
#2009-10-20|1243.01
#2009-10-21|1256.52
#2009-10-22|1250.33
#2009-10-23|1237.59
#2009-10-26|1227.04
#2009-10-27|1222.41
#2009-10-28|1211.88
#2009-10-29|1223.12
#2009-10-30|1198.37
#2009-11-02|1201.01
#2009-11-03|1179.86
#2009-11-04|1208.06
#2009-11-05|1217.61
#2009-11-06|1212.19
#2009-11-09|1244.33
#2009-11-10|1245.92
#2009-11-11|1252.82
#2009-11-12|1240.25
#2009-11-13|1245.04
#2009-11-16|1263.81
#2009-11-17|1253.91
#2009-11-18|1271.62
#2009-11-19|1248.29
#2009-11-20|1241.83
#2009-11-23|1265.41
#2009-11-24|1259.14
#2009-11-25|1273.64
#2009-11-26| .
#2009-11-27|1246.61
#2009-11-30|1233.45
#2009-12-01|1265.08
#2009-12-02|1271.05
#2009-12-03|1271.47
#2009-12-04|1271.63
#2009-12-07|1263.03
#2009-12-08|1239.42
#2009-12-09|1233.44
#2009-12-10|1240.67
#2009-12-11|1243.96
#2009-12-14|1254.61
#2009-12-15|1251.05
#2009-12-16|1265.09
#2009-12-17|1231.41
#2009-12-18|1227.54
#2009-12-21|1246.24
#2009-12-22|1248.56
#2009-12-23|1258.60
#2009-12-24|1259.04
#2009-12-25| .
#2009-12-28|1271.86
#2009-12-29|1285.09
#2009-12-30|1273.14
#2009-12-31|1279.27
#2010-01-01| .
#2010-01-04|1292.69
#2010-01-05|1292.10
#2010-01-06|1287.79
#2010-01-07|1273.96
#2010-01-08|1283.56
#2010-01-11|1305.88
#2010-01-12|1296.10
#2010-01-13|1291.16
#2010-01-14|1287.78
#2010-01-15|1261.25
#2010-01-18| .
#2010-01-19|1277.00
#2010-01-20|1244.08
#2010-01-21|1231.65
#2010-01-22|1227.19
#2010-01-25|1218.38
#2010-01-26|1215.34
#2010-01-27|1208.49
#2010-01-28|1184.49
#2010-01-29|1181.47
#2010-02-01|1191.34
#2010-02-02|1202.90
#2010-02-03|1188.13
#2010-02-04|1149.58
#2010-02-05|1119.82
#2010-02-08|1130.31
#2010-02-09|1126.58
#2010-02-10|1136.04
#2010-02-11|1123.77
#2010-02-12|1131.16
#2010-02-15| .
#2010-02-16|1151.35
#2010-02-17|1154.46
#2010-02-18|1155.91
#2010-02-19|1152.67
#2010-02-22|1154.64
#2010-02-23|1141.33
#2010-02-24|1145.35
#2010-02-25|1117.79
#2010-02-26|1139.55
#2010-03-01|1135.88
#2010-03-02|1147.45
#2010-03-03|1162.30
#2010-03-04|1149.63
#2010-03-05|1158.76
#2010-03-08|1167.06
#2010-03-09|1164.59
#2010-03-10|1177.51
#2010-03-11|1181.85
#2010-03-12|1186.14
#2010-03-15|1175.48
#2010-03-16|1188.41
#2010-03-17|1192.11
#2010-03-18|1175.89
#2010-03-19|1160.24
#2010-03-22|1155.32
#2010-03-23|1161.61
#2010-03-24|1143.35
#2010-03-25|1161.72
#2010-03-26|1157.96
#2010-03-29|1175.68
#2010-03-30|1179.54
#2010-03-31|1180.84
#2010-04-01|1194.44
#2010-04-02| .
#2010-04-05|1192.91
#2010-04-06|1183.93
#2010-04-07|1180.73
#2010-04-08|1174.73
#2010-04-09|1204.76
#2010-04-12|1221.94
#2010-04-13|1210.54
#2010-04-14|1218.88
#2010-04-15|1219.83
#2010-04-16|1200.64
#2010-04-19|1192.33
#2010-04-20|1204.09
#2010-04-21|1185.62
#2010-04-22|1171.22
#2010-04-23|1176.61
#2010-04-26|1176.58
#2010-04-27|1149.37
#2010-04-28|1123.13
#2010-04-29|1135.28
#2010-04-30|1141.79
#2010-05-03|1140.59
#2010-05-04|1113.01
#2010-05-05|1088.33
#2010-05-06|1055.45
#2010-05-07|1009.45
#2010-05-10|1078.18
#2010-05-11|1061.06
#2010-05-12|1080.97
#2010-05-13|1068.27
#2010-05-14|1021.91
#2010-05-17|1013.46
#2010-05-18|1036.07
#2010-05-19|1009.96
#2010-05-20| 988.39
#2010-05-21|1000.10
#2010-05-24| 984.95
#2010-05-25| 954.00
#2010-05-26| 961.48
#2010-05-27| 993.72
#2010-05-28|1005.00
#2010-05-31| .
#2010-06-01|1006.91
#2010-06-02|1000.79
#2010-06-03|1015.55
#2010-06-04| 980.38
#2010-06-07| 963.75
#2010-06-08| 949.71
#2010-06-09| 965.95
#2010-06-10| 985.95
#2010-06-11| 986.63
#2010-06-14|1014.47
#2010-06-15|1027.51
#2010-06-16|1036.01
#2010-06-17|1035.50
#2010-06-18|1040.32
#2010-06-21|1047.28
#2010-06-22|1031.82
#2010-06-23|1018.62
#2010-06-24|1009.75
#2010-06-25| 995.37
#2010-06-28|1002.24
#2010-06-29| 961.62
#2010-06-30| 963.82
#2010-07-01| 967.94
#2010-07-02| 986.37
#2010-07-05| .
#2010-07-06|1008.02
#2010-07-07|1026.56
#2010-07-08|1035.85
#2010-07-09|1031.66
#2010-07-12|1030.42
#2010-07-13|1049.13
#2010-07-14|1053.63
#2010-07-15|1058.29
#2010-07-16|1034.42
#2010-07-19|1033.98
#2010-07-20|1028.72
#2010-07-21|1027.57
#2010-07-22|1052.69
#2010-07-23|1051.39
#2010-07-26|1064.12
#2010-07-27|1077.19
#2010-07-28|1079.42
#2010-07-29|1086.99
#2010-07-30|1080.56
#2010-08-02|1121.30
#2010-08-03|1129.60
#2010-08-04|1130.60
#2010-08-05|1129.40
#2010-08-06|1124.96
#2010-08-09|1138.05
#2010-08-10|1119.21
#2010-08-11|1085.40
#2010-08-12|1085.87
#2010-08-13|1074.14
#2010-08-16|1074.49
#2010-08-17|1089.70
#2010-08-18|1087.50
#2010-08-19|1072.94
#2010-08-20|1052.27
#2010-08-23|1053.76
#2010-08-24|1043.79
#2010-08-25|1033.84
#2010-08-26|1044.16
#2010-08-27|1054.40
#2010-08-30|1053.22
#2010-08-31|1049.58
#2010-09-01|1076.94
#2010-09-02|1078.44
#2010-09-03|1088.15
#2010-09-06| .
#2010-09-07|1084.91
#2010-09-08|1100.41
#2010-09-09|1106.68
#2010-09-10|1099.67
#2010-09-13|1112.88
#2010-09-14|1111.68
#2010-09-15|1110.33
#2010-09-16|1108.24
#2010-09-17|1088.46
#2010-09-20|1102.15
#2010-09-21|1102.63
#2010-09-22|1111.51
#2010-09-23|1103.90
#2010-09-24|1121.77
#2010-09-27|1119.30
#2010-09-28|1126.44
#2010-09-29|1123.45
#2010-09-30|1125.23
#2010-10-01|1127.84
#2010-10-04|1118.74
#2010-10-05|1140.72
#2010-10-06|1143.67
#2010-10-07|1157.13
#2010-10-08|1154.97
#2010-10-11|1160.41
#2010-10-12|1144.04
#2010-10-13|1169.07
#2010-10-14|1180.84
#2010-10-15|1177.90
#2010-10-18|1178.46
#2010-10-19|1165.11
#2010-10-20|1178.38
#2010-10-21|1193.17
#2010-10-22|1184.83
#2010-10-25|1189.82
#2010-10-26|1185.72
#2010-10-27|1171.87
#2010-10-28|1192.07
#2010-10-29|1204.76
#2010-11-01|1201.09
#2010-11-02|1216.76
#2010-11-03|1204.60
#2010-11-04|1232.23
#2010-11-05|1215.60
#2010-11-08|1195.70
#2010-11-09|1199.00
#2010-11-10|1189.28
#2010-11-11|1181.22
#2010-11-12|1185.95
#2010-11-15|1183.57
#2010-11-16|1160.91
#2010-11-17|1164.18
#2010-11-18|1182.43
#2010-11-19|1184.16
#2010-11-22|1176.44
#2010-11-23|1142.95
#2010-11-24|1138.70
#2010-11-25| .
#2010-11-26|1116.07
#2010-11-29|1086.65
#2010-11-30|1077.38
#2010-12-01|1090.53
#2010-12-02|1110.35
#2010-12-03|1124.29
#2010-12-06|1114.63
#2010-12-07|1127.25
#2010-12-08|1122.66
#2010-12-09|1129.38
#2010-12-10|1134.63
#2010-12-13|1153.35
#2010-12-14|1155.39
#2010-12-15|1144.56
#2010-12-16|1139.59
#2010-12-17|1128.46
#2010-12-20|1140.38
#2010-12-21|1152.83
#2010-12-22|1156.23
#2010-12-23|1154.27
#2010-12-24| .
#2010-12-27|1149.20
#2010-12-28|1147.22
#2010-12-29|1152.31
#2010-12-30|1153.89
#2010-12-31|1160.02
#2011-01-03|1159.78
#2011-01-04|1166.09
#2011-01-05|1152.01
#2011-01-06|1144.23
#2011-01-07|1136.91
#2011-01-10|1116.11
#2011-01-11|1118.97
#2011-01-12|1149.64
#2011-01-13|1181.54
#2011-01-14|1187.56
#2011-01-17| .
#2011-01-18|1212.59
#2011-01-19|1217.81
#2011-01-20|1223.46
#2011-01-21|1241.12
#2011-01-24|1249.49
#2011-01-25|1235.67
#2011-01-26|1229.42
#2011-01-27|1236.68
#2011-01-28|1219.39
#2011-01-31|1229.76
#2011-02-01|1259.90
#2011-02-02|1254.46
#2011-02-03|1235.87
#2011-02-04|1230.75
#2011-02-07|1239.82
#2011-02-08|1244.17
#2011-02-09|1256.82
#2011-02-10|1247.93
#2011-02-11|1250.70
#2011-02-14|1241.86
#2011-02-15|1243.22
#2011-02-16|1247.32
#2011-02-17|1256.86
#2011-02-18|1260.50
#2011-02-21| .
#2011-02-22|1241.43
#2011-02-23|1238.04
#2011-02-24|1235.27
#2011-02-25|1239.45
#2011-02-28|1253.36
#2011-03-01|1239.61
#2011-03-02|1235.34
#2011-03-03|1241.19
#2011-03-04|1235.49
#2011-03-07|1234.35
#2011-03-08|1227.17
#2011-03-09|1227.99
#2011-03-10|1211.32
#2011-03-11|1208.33
#2011-03-14|1195.88
#2011-03-15|1173.12
#2011-03-16|1157.28
#2011-03-17|1181.19
#2011-03-18|1196.92
#2011-03-21|1216.42
#2011-03-22|1223.60
#2011-03-23|1218.07
#2011-03-24|1233.09
#2011-03-25|1229.73
#2011-03-28|1228.27
#2011-03-29|1229.34
#2011-03-30|1249.43
#2011-03-31|1250.05
#2011-04-01|1255.05
#2011-04-04|1269.19
#2011-04-05|1266.18
#2011-04-06|1278.30
#2011-04-07|1269.45
#2011-04-08|1290.44
#2011-04-11|1293.59
#2011-04-12|1282.42
#2011-04-13|1296.20
#2011-04-14|1284.34
#2011-04-15|1282.87
#2011-04-18|1239.58
#2011-04-19|1251.13
#2011-04-20|1289.79
#2011-04-21|1299.91
#2011-04-22| .
#2011-04-25|1297.18
#2011-04-26|1310.52
#2011-04-27|1318.85
#2011-04-28|1348.24
#2011-04-29|1348.94
#2011-05-02|1357.98
#2011-05-03|1348.63
#2011-05-04|1333.82
#2011-05-05|1310.33
#2011-05-06|1308.08
#2011-05-09|1272.54
#2011-05-10|1293.71
#2011-05-11|1299.17
#2011-05-12|1279.89
#2011-05-13|1271.89
#2011-05-16|1268.42
#2011-05-17|1257.54
#2011-05-18|1264.80
#2011-05-19|1273.81
#2011-05-20|1258.70
#2011-05-23|1228.85
#2011-05-24|1240.88
#2011-05-25|1245.71
#2011-05-26|1247.59
#2011-05-27|1263.28
#2011-05-30| .
#2011-05-31|1279.06
#2011-06-01|1270.70
#2011-06-02|1261.34
#2011-06-03|1262.44
#2011-06-06|1252.04
#2011-06-07|1274.16
#2011-06-08|1262.97
#2011-06-09|1272.33
#2011-06-10|1239.14
#2011-06-13|1243.88
#2011-06-14|1262.73
#2011-06-15|1234.01
#2011-06-16|1216.94
#2011-06-17|1235.17
#2011-06-20|1221.55
#2011-06-21|1239.11
#2011-06-22|1243.57
#2011-06-23|1199.88
#2011-06-24|1201.27
#2011-06-27|1209.17
#2011-06-28|1220.96
#2011-06-29|1241.13
#2011-06-30|1261.68
#2011-07-01|1270.56
#2011-07-04| .
#2011-07-05|1261.50
#2011-07-06|1239.66
#2011-07-07|1254.77
#2011-07-08|1226.65
#2011-07-11|1184.24
#2011-07-12|1169.92
#2011-07-13|1194.48
#2011-07-14|1184.02
#2011-07-15|1173.35
#2011-07-18|1154.66
#2011-07-19|1178.02
#2011-07-20|1196.61
#2011-07-21|1227.69
#2011-07-22|1237.29
#2011-07-25|1228.48
#2011-07-26|1238.02
#2011-07-27|1213.33
#2011-07-28|1206.21
#2011-07-29|1198.87
#2011-08-01|1157.69
#2011-08-02|1154.69
#2011-08-03|1157.40
#2011-08-04|1115.46
#2011-08-05|1095.36
#2011-08-08|1057.24
#2011-08-09|1038.58
#2011-08-10| 989.21
#2011-08-11|1020.77
#2011-08-12|1056.33
#2011-08-15|1082.27
#2011-08-16|1060.98
#2011-08-17|1074.42
#2011-08-18|1015.68
#2011-08-19|1017.76
#2011-08-22|1036.94
#2011-08-23|1040.29
#2011-08-24|1062.05
#2011-08-25|1035.77
#2011-08-26|1029.10
#2011-08-29|1067.59
#2011-08-30|1055.99
#2011-08-31|1079.20
#2011-09-01|1062.06
#2011-09-02|1035.27
#2011-09-05| .
#2011-09-06| 979.78
#2011-09-07|1011.26
#2011-09-08|1016.65
#2011-09-09| 965.22
#2011-09-12| 935.29
#2011-09-13| 952.90
#2011-09-14| 976.49
#2011-09-15|1013.91
#2011-09-16|1021.35
#2011-09-19| 990.70
#2011-09-20|1019.16
#2011-09-21|1002.56
#2011-09-22| 943.29
#2011-09-23| 947.80
#2011-09-26| 970.94
#2011-09-27|1024.17
#2011-09-28|1020.55
#2011-09-29|1036.72
#2011-09-30|1011.89
#2011-10-03| 998.98
#2011-10-04| 980.34
#2011-10-05|1005.20
#2011-10-06|1033.58
#2011-10-07|1053.63
#2011-10-10|1075.76
#2011-10-11|1062.74
#2011-10-12|1087.05
#2011-10-13|1071.03
#2011-10-14|1088.52
#2011-10-17|1066.78
#2011-10-18|1047.01
#2011-10-19|1068.05
#2011-10-20|1033.11
#2011-10-21|1071.70
#2011-10-24|1078.30
#2011-10-25|1068.44
#2011-10-26|1062.91
#2011-10-27|1118.70
#2011-10-28|1108.52
#2011-10-31|1071.39
#2011-11-01|1013.72
#2011-11-02|1033.19
#2011-11-03|1055.68
#2011-11-04|1032.41
#2011-11-07|1042.42
#2011-11-08|1042.92
#2011-11-09|1007.07
#2011-11-10|1015.11
#2011-11-11|1055.13
#2011-11-14|1028.37
#2011-11-15|1014.21
#2011-11-16|1013.26
#2011-11-17|1008.46
#2011-11-18|1009.25
#2011-11-21| 970.41
#2011-11-22| 972.03
#2011-11-23| 952.47
#2011-11-24| .
#2011-11-25| 945.87
#2011-11-28| 988.66
#2011-11-29| 993.00
#2011-11-30|1034.94
#2011-12-01|1033.70
#2011-12-02|1020.95
#2011-12-05|1033.84
#2011-12-06|1007.08
#2011-12-07|1004.93
#2011-12-08| 986.20
#2011-12-09|1003.96
#2011-12-12| 972.79
#2011-12-13| 958.80
#2011-12-14| 934.51
#2011-12-15| 950.62
#2011-12-16| 945.72
#2011-12-19| 940.65
#2011-12-20| 960.77
#2011-12-21| 945.60
#2011-12-22| 960.85
#2011-12-23| 970.74
#2011-12-26| .
#2011-12-27| 972.59
#2011-12-28| 952.56
#2011-12-29| 963.12
#2011-12-30| 974.92
#2012-01-02| .
#2012-01-03|1009.38
#2012-01-04| 990.11
#2012-01-05| 963.22
#2012-01-06| 955.71
#2012-01-09| 954.79
#2012-01-10| 972.64
#2012-01-11| 955.42
#2012-01-12| 960.49
#2012-01-13| 944.18
#2012-01-16| .
#2012-01-17| 966.75
#2012-01-18| 959.42
#2012-01-19| 961.46
#2012-01-20| 958.72
#2012-01-23| 953.84
#2012-01-24| 961.71
#2012-01-25| 956.76
#2012-01-26| 989.19
#2012-01-27| 983.76
#2012-01-30| 977.43
#2012-01-31| 989.54
#2012-02-01|1016.71
#2012-02-02|1009.54
#2012-02-03|1021.60
#2012-02-06|1018.87
#2012-02-07|1032.90
#2012-02-08|1034.61
#2012-02-09|1024.67
#2012-02-10|1004.96
#2012-02-13|1012.63
#2012-02-14|1011.36
#2012-02-15|1003.96
#2012-02-16|1002.25
#2012-02-17|1017.86
#2012-02-20| .
#2012-02-21|1025.66
#2012-02-22|1014.46
#2012-02-23|1012.97
#2012-02-24|1031.73
#2012-02-27|1028.67
#2012-02-28|1031.56
#2012-02-29|1034.94
#2012-03-01|1046.99
#2012-03-02|1043.70
#2012-03-05|1043.59
#2012-03-06|1018.08
#2012-03-07|1016.08
#2012-03-08|1028.57
#2012-03-09|1020.08
#2012-03-12|1015.92
#2012-03-13|1029.68
#2012-03-14|1036.87
#2012-03-15|1040.15
#2012-03-16|1050.98
#2012-03-19|1051.80
#2012-03-20|1045.31
#2012-03-21|1041.56
#2012-03-22|1034.22
#2012-03-23|1036.49
#2012-03-26|1050.74
#2012-03-27|1047.76
#2012-03-28|1033.53
#2012-03-29|1022.52
#2012-03-30|1036.44
#2012-04-02|1042.61
#2012-04-03|1030.74
#2012-04-04| 995.86
#2012-04-05| 989.59
#2012-04-06| .
#2012-04-09| 989.96
#2012-04-10| 976.11
#2012-04-11| 988.52
#2012-04-12| 993.15
#2012-04-13| 972.25
#2012-04-16| 979.08
#2012-04-17| 999.32
#2012-04-18| 987.18
#2012-04-19| 981.51
#2012-04-20| 999.90
#2012-04-23| 974.75
#2012-04-24| 991.98
#2012-04-25| 993.86
#2012-04-26| 993.06
#2012-04-27|1003.44
#2012-04-30| 994.04
#2012-05-01| 995.76
#2012-05-02| 981.45
#2012-05-03| 982.01
#2012-05-04| 973.07
#2012-05-07| 977.31
#2012-05-08| 967.66
#2012-05-09| 956.21
#2012-05-10| 967.09
#2012-05-11| 972.52
#2012-05-14| 949.66
#2012-05-15| 932.26
#2012-05-16| 922.22
#2012-05-17| 915.02
#2012-05-18| 918.90
#2012-05-21| 918.38
#2012-05-22| 929.74
#2012-05-23| 900.14
#2012-05-24| 913.31
#2012-05-25| 916.27
#2012-05-28| .
#2012-05-29| 903.70
#2012-05-30| 883.78
#2012-05-31| 879.01
#2012-06-01| 871.61
#2012-06-04| 882.17
#2012-06-05| 877.32
#2012-06-06| 895.91
#2012-06-07| 895.73
#2012-06-08| 902.28
#2012-06-11| 899.74
#2012-06-12| 903.08
#2012-06-13| 912.02
#2012-06-14| 917.83
#2012-06-15| 928.43
#2012-06-18| 920.09
#2012-06-19| 938.53
#2012-06-20| 949.68
#2012-06-21| 940.73
#2012-06-22| 939.03
#2012-06-25| 921.44
#2012-06-26| 928.64
#2012-06-27| 944.81
#2012-06-28| 945.59
#2012-06-29| 981.79
#2012-07-02| 984.63
#2012-07-03| 984.42
#2012-07-04| .
#2012-07-05| 956.86
#2012-07-06| 949.30
#2012-07-09| 947.89
#2012-07-10| 950.29
#2012-07-11| 958.62
#2012-07-12| 939.11
#2012-07-13| 957.68
#2012-07-16| 959.22
#2012-07-17| 951.83
#2012-07-18| 958.05
#2012-07-19| 955.86
#2012-07-20| 922.21
#2012-07-23| 896.17
#2012-07-24| 879.18
#2012-07-25| 879.06
#2012-07-26| 919.27
#2012-07-27| 936.54
#2012-07-30| 941.03
#2012-07-31| 937.85
#2012-08-01| 936.10
#2012-08-02| 910.53
#2012-08-03| 949.94
#2012-08-06| 963.13
#2012-08-07| 978.25
#2012-08-08| 974.11
#2012-08-09| 965.61
#2012-08-10| 962.72
#2012-08-13| 964.01
#2012-08-14| 972.13
#2012-08-15| 971.70
#2012-08-16| 991.68
#2012-08-17| 991.59
#2012-08-20| 992.51
#2012-08-21|1002.58
#2012-08-22| 994.67
#2012-08-23| 990.98
#2012-08-24| 992.56
#2012-08-27| 997.81
#2012-08-28| 997.11
#2012-08-29| 993.03
#2012-08-30| 987.90
#2012-08-31|1001.31
#2012-09-03| .
#2012-09-04|1005.56
#2012-09-05|1006.67
#2012-09-06|1029.46
#2012-09-07|1050.82
#2012-09-10|1047.39
#2012-09-11|1057.82
#2012-09-12|1067.83
#2012-09-13|1068.58
#2012-09-14|1097.22
#2012-09-17|1092.12
#2012-09-18|1080.15
#2012-09-19|1084.07
#2012-09-20|1074.13
#2012-09-21|1080.63
#2012-09-24|1074.41
#2012-09-25|1081.26
#2012-09-26|1051.34
#2012-09-27|1053.89
#2012-09-28|1037.41
#2012-10-01|1052.20
#2012-10-02|1055.31
#2012-10-03|1058.57
#2012-10-04|1059.39
#2012-10-05|1072.45
#2012-10-08|1055.10
#2012-10-09|1039.93
#2012-10-10|1038.31
#2012-10-11|1047.27
#2012-10-12|1045.62
#2012-10-15|1046.30
#2012-10-16|1068.56
#2012-10-17|1082.17
#2012-10-18|1080.89
#2012-10-19|1068.34
#2012-10-22|1064.83
#2012-10-23|1044.03
#2012-10-24|1044.49
#2012-10-25|1044.53
#2012-10-26|1044.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1044.61
#2012-11-01|1049.04
#2012-11-02|1039.68
#2012-11-05|1027.61
#2012-11-06|1028.65
#2012-11-07|1009.75
#2012-11-08| 998.76
#2012-11-09| 989.44
#2012-11-12| 987.56
#2012-11-13| 969.23
#2012-11-14| 970.83
#2012-11-15| 967.44
#2012-11-16| 949.83
#2012-11-19| 973.14
#2012-11-20| 971.20
#2012-11-21| 979.74
#2012-11-22| .
#2012-11-23| 996.50
#2012-11-26| 992.95
#2012-11-27| 987.26
#2012-11-28| 984.88
#2012-11-29|1004.13
#2012-11-30|1000.00
#2012-12-03|1006.36
#2012-12-04|1010.67
#2012-12-05|1011.81
#2012-12-06| 991.27
#2012-12-07| 985.74
#2012-12-10| 984.42
#2012-12-11|1004.97
#2012-12-12|1012.32
#2012-12-13|1013.67
#2012-12-14|1012.81
#2012-12-17|1018.26
#2012-12-18|1029.03
#2012-12-19|1036.13
#2012-12-20|1032.88
#2012-12-21|1027.86
#2012-12-24|1029.00
#2012-12-25|1029.21
#2012-12-26|1030.71
#2012-12-27|1031.62
#2012-12-28|1027.29
#2012-12-31|1028.12
#2013-01-01|1028.12
#2013-01-02|1047.51
#2013-01-03|1037.85
#2013-01-04|1038.22
#2013-01-07|1027.29
#2013-01-08|1025.68
#2013-01-09|1031.08
#2013-01-10|1033.38
#2013-01-11|1036.32
#2013-01-14|1032.08
#2013-01-15|1030.68
#2013-01-16|1025.94
#2013-01-17|1033.15
#2013-01-18|1025.09
#2013-01-21|1036.93
#2013-01-22|1028.84
#2013-01-23|1023.56
#2013-01-24|1029.58
#2013-01-25|1037.42
#2013-01-28|1029.91
#2013-01-29|1040.62
#2013-01-30|1036.72
#2013-01-31|1029.51
#2013-02-01|1033.57
#2013-02-04|1010.06
#2013-02-05|1015.52
#2013-02-06|1011.24
#2013-02-07| 999.41
#2013-02-08|1008.07
#2013-02-11|1010.03
#2013-02-12|1021.72
#2013-02-13|1020.59
#2013-02-14|1003.72
#2013-02-15| 998.70
#2013-02-18|1004.46
#2013-02-19|1011.41
#2013-02-20|1002.51
#2013-02-21| 975.26
#2013-02-22| 989.85
#2013-02-25| 993.08
#2013-02-26| 963.25
#2013-02-27| 975.99
#2013-02-28| 983.80
#2013-03-01| 969.95
#2013-03-04| 982.60
#2013-03-05| 995.08
#2013-03-06| 987.48
#2013-03-07| 992.30
#2013-03-08| 993.36
#2013-03-11| 989.77
#2013-03-12| 984.24
#2013-03-13| 979.11
#2013-03-14| 990.69
#2013-03-15| 989.95
#2013-03-18| 981.41
#2013-03-19| 978.54
#2013-03-20| 990.35
#2013-03-21| 998.21
#2013-03-22|1010.10
#2013-03-25| 986.93
#2013-03-26| 981.38
#2013-03-27| 971.85
#2013-03-28| 980.93
#2013-03-29| .
#2013-04-01| 982.14
#2013-04-02| 996.08
#2013-04-03| 987.60
#2013-04-04| 988.09
#2013-04-05|1003.75
#2013-04-08| 998.83
#2013-04-09|1007.54
#2013-04-10|1034.95
#2013-04-11|1039.23
#2013-04-12|1033.61
#2013-04-15|1032.41
#2013-04-16|1015.24
#2013-04-17|1003.59
#2013-04-18|1001.99
#2013-04-19|1006.24
#2013-04-22|1014.99
#2013-04-23|1029.60
#2013-04-24|1037.12
#2013-04-25|1045.76
#2013-04-26|1043.41
#2013-04-29|1061.85
#2013-04-30|1066.84
#2013-05-01|1068.88
#2013-05-02|1061.88
#2013-05-03|1080.41
#2013-05-06|1074.68
#2013-05-07|1074.45
#2013-05-08|1085.25
#2013-05-09|1073.77
#2013-05-10|1066.19
#2013-05-13|1069.55
#2013-05-14|1074.84
#2013-05-15|1066.81
#2013-05-16|1066.79
#2013-05-17|1061.81
#2013-05-20|1074.65
#2013-05-21|1074.34
#2013-05-22|1070.70
#2013-05-23|1059.22
#2013-05-24|1062.42
#2013-05-27|1068.23
#2013-05-28|1071.77
#2013-05-29|1054.68
#2013-05-30|1058.96
#2013-05-31|1044.52
#2013-06-03|1040.06
#2013-06-04|1046.67
#2013-06-05|1035.51
#2013-06-06|1037.29
#2013-06-07|1048.03
#2013-06-10|1042.84
#2013-06-11|1038.79
#2013-06-12|1044.40
#2013-06-13|1046.95
#2013-06-14|1049.57
#2013-06-17|1059.35
#2013-06-18|1064.76
#2013-06-19|1059.34
#2013-06-20|1013.32
#2013-06-21| 994.48
#2013-06-24| 979.63
#2013-06-25| 976.24
#2013-06-26| 989.80
#2013-06-27| 996.89
#2013-06-28| 998.44
#2013-07-01|1000.13
#2013-07-02| 999.00
#2013-07-03| 988.56
#2013-07-04|1001.70
#2013-07-05| 983.94
#2013-07-08| 995.33
#2013-07-09| 993.30
#2013-07-10| 996.77
#2013-07-11|1015.45
#2013-07-12| 999.45
#2013-07-15|1002.83
#2013-07-16|1010.84
#2013-07-17|1011.74
#2013-07-18|1023.52
#2013-07-19|1033.21
#2013-07-22|1038.75
#2013-07-23|1041.03
#2013-07-24|1051.18
#2013-07-25|1047.23
#2013-07-26|1051.54
#2013-07-29|1045.51
#2013-07-30|1056.11
#2013-07-31|1056.89
#2013-08-01|1066.97
#2013-08-02|1074.34
#2013-08-05|1071.10
#2013-08-06|1063.78
#2013-08-07|1072.44
#2013-08-08|1082.73
#2013-08-09|1078.88
#2013-08-12|1069.24
#2013-08-13|1072.78
#2013-08-14|1072.38
#2013-08-15|1061.85
#2013-08-16|1070.94
#2013-08-19|1067.26
#2013-08-20|1065.11
#2013-08-21|1060.38
#2013-08-22|1064.94
#2013-08-23|1072.19
#2013-08-26|1065.19
#2013-08-27|1050.98
#2013-08-28|1057.20
#2013-08-29|1053.42
#2013-08-30|1038.18
#2013-09-02|1050.47
#2013-09-03|1047.72
#2013-09-04|1047.38
#2013-09-05|1047.62
#2013-09-06|1067.72
#2013-09-09|1071.55
#2013-09-10|1084.43
#2013-09-11|1107.28
#2013-09-12|1114.87
#2013-09-13|1112.32
#2013-09-16|1124.73
#2013-09-17|1126.94
#2013-09-18|1126.04
#2013-09-19|1148.23
#2013-09-20|1141.36
#2013-09-23|1134.47
#2013-09-24|1142.05
#2013-09-25|1135.21
#2013-09-26|1132.42
#2013-09-27|1134.56
#2013-09-30|1126.07
#2013-10-01|1136.69
#2013-10-02|1143.15
#2013-10-03|1136.16
#2013-10-04|1137.22
#2013-10-07|1147.25
#2013-10-08|1143.46
#2013-10-09|1145.51
#2013-10-10|1158.95
#2013-10-11|1156.19
#2013-10-14|1163.18
#2013-10-15|1163.58
#2013-10-16|1168.33
#2013-10-17|1176.59
#2013-10-18|1180.99
#2013-10-21|1180.49
#2013-10-22|1185.09
#2013-10-23|1173.89
#2013-10-24|1181.69
#2013-10-25|1180.71
#2013-10-28|1181.50
#2013-10-29|1188.65
#2013-10-30|1183.98
#2013-10-31|1170.55
#2013-11-01|1156.84
#2013-11-04|1161.90
#2013-11-05|1162.18
#2013-11-06|1171.51
#2013-11-07|1150.12
#2013-11-08|1150.50
#2013-11-11|1158.35
#2013-11-12|1159.72
#2013-11-13|1161.82
#2013-11-14|1160.23
#2013-11-15|1158.28
#2013-11-18|1175.95
#2013-11-19|1166.72
#2013-11-20|1157.63
#2013-11-21|1164.36
#2013-11-22|1171.80
#2013-11-25|1171.43
#2013-11-26|1165.39
#2013-11-27|1171.39
#2013-11-28|1177.94
#2013-11-29|1177.08
#2013-12-02|1162.39
#2013-12-03|1148.52
#2013-12-04|1138.95
#2013-12-05|1135.89
#2013-12-06|1140.55
#2013-12-09|1148.01
#2013-12-10|1147.32
#2013-12-11|1142.35
#2013-12-12|1137.50
#2013-12-13|1135.82
#2013-12-16|1147.63
#2013-12-17|1135.09
#2013-12-18|1148.28
#2013-12-19|1158.70
#2013-12-20|1157.26
#2013-12-23|1166.17
#2013-12-24|1168.24
#2013-12-25|1168.10
#2013-12-26|1170.46
#2013-12-27|1184.78
#2013-12-30|1187.10
#2013-12-31|1187.51
#2014-01-01|1187.51
#2014-01-02|1162.88
#2014-01-03|1167.16
#2014-01-06|1166.82
#2014-01-07|1166.98
#2014-01-08|1162.00
#2014-01-09|1160.14
#2014-01-10|1176.68
#2014-01-13|1173.53
#2014-01-14|1185.85
#2014-01-15|1182.72
#2014-01-16|1181.56
#2014-01-17|1186.70
#2014-01-20|1189.08
#2014-01-21|1186.42
#2014-01-22|1197.70
#2014-01-23|1205.00
#2014-01-24|1183.84
#2014-01-27|1176.21
#2014-01-28|1178.61
#2014-01-29|1167.71
#2014-01-30|1172.69
#2014-01-31|1165.35
#2014-02-03|1161.90
#2014-02-04|1154.77
#2014-02-05|1160.41
#2014-02-06|1182.77
#2014-02-07|1194.05
#2014-02-10|1195.14
#2014-02-11|1209.03
#2014-02-12|1208.23
#2014-02-13|1217.36
#2014-02-14|1233.18
#2014-02-17|1234.94
#2014-02-18|1238.70
#2014-02-19|1247.18
#2014-02-20|1255.96
#2014-02-21|1264.32
#2014-02-24|1268.62
#2014-02-25|1264.13
#2014-02-26|1245.19
#2014-02-27|1258.00
#2014-02-28|1268.09
#2014-03-03|1241.33
#2014-03-04|1263.97
#2014-03-05|1272.51
#2014-03-06|1276.98
#2014-03-07|1272.30
#2014-03-10|1272.48
#2014-03-11|1279.68
#2014-03-12|1284.73
#2014-03-13|1279.82
#2014-03-14|1272.48
#2014-03-17|1290.45
#2014-03-18|1298.38
#2014-03-19|1298.87
#2014-03-20|1288.55
#2014-03-21|1289.26
#2014-03-24|1275.54
#2014-03-25|1287.23
#2014-03-26|1293.76
#2014-03-27|1291.30
#2014-03-28|1310.95
#2014-03-31|1308.31
#2014-04-01|1314.35
#2014-04-02|1305.17
#2014-04-03|1298.60
#2014-04-04|1299.28
#2014-04-07|1300.76
#2014-04-08|1300.75
#2014-04-09|1306.56
#2014-04-10|1300.01
#2014-04-11|1287.37
#2014-04-14|1287.21
#2014-04-15|1284.51
#2014-04-16|1303.88
#2014-04-17|1307.29
#2014-04-18|1305.80
#2014-04-21|1305.49
#2014-04-22|1317.24
#2014-04-23|1306.97
#2014-04-24|1304.95
#2014-04-25|1296.91
#2014-04-28|1303.65
#2014-04-29|1316.92
#2014-04-30|1317.70
#2014-05-01|1317.46
#2014-05-02|1319.32
#2014-05-05|1319.82
#2014-05-06|1324.30
#2014-05-07|1328.58
#2014-05-08|1339.28
#2014-05-09|1328.56
#2014-05-12|1336.56
#2014-05-13|1328.65
#2014-05-14|1327.24
#2014-05-15|1311.76
#2014-05-16|1321.08
#2014-05-19|1329.56
#2014-05-20|1332.00
#2014-05-21|1339.08
#2014-05-22|1338.51
#2014-05-23|1344.68
#2014-05-26|1358.51
#2014-05-27|1354.76
#2014-05-28|1355.77
#2014-05-29|1357.11
#2014-05-30|1366.43
#2014-06-02|1370.89
#2014-06-03|1364.40
#2014-06-04|1359.86
#2014-06-05|1371.88
#2014-06-06|1385.72
#2014-06-09|1386.56
#2014-06-10|1386.43
#2014-06-11|1375.76
#2014-06-12|1377.80
#2014-06-13|1382.70
#2014-06-16|1384.27
#2014-06-17|1385.72
#2014-06-18|1394.12
#2014-06-19|1415.63
#2014-06-20|1406.70
#2014-06-23|1408.03
#2014-06-24|1411.19
#2014-06-25|1396.90
#2014-06-26|1399.66
#2014-06-27|1401.60
#2014-06-30|1405.30
#2014-07-01|1416.48
#2014-07-02|1419.31
#2014-07-03|1416.14
#2014-07-04|1408.11
#2014-07-07|1399.49
#2014-07-08|1390.88
#2014-07-09|1386.58
#2014-07-10|1368.12
#2014-07-11|1377.39
#2014-07-14|1382.95
#2014-07-15|1378.47
#2014-07-16|1391.13
#2014-07-17|1371.65
#2014-07-18|1377.73
#2014-07-21|1378.88
#2014-07-22|1395.16
#2014-07-23|1392.97
#2014-07-24|1401.84
#2014-07-25|1389.04
#2014-07-28|1392.34
#2014-07-29|1395.66
#2014-07-30|1379.31
#2014-07-31|1363.24
#2014-08-01|1338.24
#2014-08-04|1340.93
#2014-08-05|1334.22
#2014-08-06|1317.46
#2014-08-07|1301.04
#2014-08-08|1300.58
#2014-08-11|1312.34
#2014-08-12|1307.18
#2014-08-13|1325.94
#2014-08-14|1331.77
#2014-08-15|1331.43
#2014-08-18|1339.21
#2014-08-19|1335.22
#2014-08-20|1339.72
#2014-08-21|1349.04
#2014-08-22|1335.02
#2014-08-25|1348.41
#2014-08-26|1356.12
#2014-08-27|1355.21
#2014-08-28|1344.81
#2014-08-29|1350.49
#2014-09-01|1352.50
#2014-09-02|1346.51
#2014-09-03|1362.49
#2014-09-04|1361.48
#2014-09-05|1367.39
#2014-09-08|1353.95
#2014-09-09|1338.95
#2014-09-10|1338.31
#2014-09-11|1343.30
#2014-09-12|1338.76
#2014-09-15|1334.44
#2014-09-16|1327.95
#2014-09-17|1335.67
#2014-09-18|1340.28
#2014-09-19|1335.72
#2014-09-22|1334.94
#2014-09-23|1318.71
#2014-09-24|1324.95
#2014-09-25|1311.06
#2014-09-26|1312.20
#2014-09-29|1306.95
#2014-09-30|1316.44
#2014-10-01|1302.66
#2014-10-02|1271.44
#2014-10-03|1273.23
#2014-10-06|1277.89
#2014-10-07|1266.53
#2014-10-08|1267.16
#2014-10-09|1266.43
#2014-10-10|1241.45
#2014-10-13|1247.18
#2014-10-14|1244.57
#2014-10-15|1215.38
#2014-10-16|1206.84
#2014-10-17|1235.92
#2014-10-20|1233.14
#2014-10-21|1247.17
#2014-10-22|1251.72
#2014-10-23|1259.76
#2014-10-24|1259.12
#2014-10-27|1256.84
#2014-10-28|1283.64
#2014-10-29|1281.31
#2014-10-30|1275.85
#2014-10-31|1292.63
#2014-11-03|1261.67
#2014-11-04|1263.16
#2014-11-05|1274.14
#2014-11-06|1266.52
#2014-11-07|1252.59
#2014-11-10|1267.22
#2014-11-11|1274.13
#2014-11-12|1250.01
#2014-11-13|1246.22
#2014-11-14|1241.91
#2014-11-17|1244.93
#2014-11-18|1264.55
#2014-11-19|1270.80
#2014-11-20|1258.88
#2014-11-21|1269.44
#2014-11-24|1272.21
#2014-11-25|1286.43
#2014-11-26|1297.68
#2014-11-27|1302.17
#2014-11-28|1298.42
#2014-12-01|1304.16
#2014-12-02|1297.85
#2014-12-03|1299.03
#2014-12-04|1295.78
#2014-12-05|1307.64
#2014-12-08|1299.17
#2014-12-09|1272.57
#2014-12-10|1271.04
#2014-12-11|1259.33
#2014-12-12|1236.30
#2014-12-15|1199.54
#2014-12-16|1233.13
#2014-12-17|1223.79
#2014-12-18|1247.78
#2014-12-19|1241.82
#2014-12-22|1246.40
#2014-12-23|1249.98
#2014-12-24|1251.44
#2014-12-25|1251.39
#2014-12-26|1250.12
#2014-12-29|1248.52
#2014-12-30|1231.91
#2014-12-31|1229.65
#2015-01-01|1229.65
#2015-01-02|1214.94
#2015-01-05|1171.20
#2015-01-06|1161.93
#2015-01-07|1155.33
#2015-01-08|1179.10
#2015-01-09|1162.91
#2015-01-12|1153.62
#2015-01-13|1166.73
#2015-01-14|1145.04
#2015-01-15|1146.60
#2015-01-16|1153.31
#2015-01-19|1168.78
#2015-01-20|1173.61
#2015-01-21|1179.78
#2015-01-22|1188.98
#2015-01-23|1183.69
#2015-01-26|1191.76
#2015-01-27|1206.62
#2015-01-28|1210.94
#2015-01-29|1216.08
#2015-01-30|1198.70
#2015-02-02|1199.79
#2015-02-03|1211.15
#2015-02-04|1206.19
#2015-02-05|1198.70
#2015-02-06|1188.07
#2015-02-09|1164.21
#2015-02-10|1174.61
#2015-02-11|1172.85
#2015-02-12|1183.86
#2015-02-13|1185.64
#2015-02-16|1175.38
#2015-02-17|1180.00
#2015-02-18|1177.65
#2015-02-19|1179.38
#2015-02-20|1176.66
#2015-02-23|1184.86
#2015-02-24|1208.24
#2015-02-25|1209.97
#2015-02-26|1193.33
#2015-02-27|1204.03
#2015-03-02|1194.07
#2015-03-03|1180.03
#2015-03-04|1167.89
#2015-03-05|1174.71
#2015-03-06|1141.02
#2015-03-09|1141.94
#2015-03-10|1113.78
#2015-03-11|1112.38
#2015-03-12|1111.43
#2015-03-13|1093.97
#2015-03-16|1103.68
#2015-03-17|1112.39
#2015-03-18|1126.67
#2015-03-19|1133.14
#2015-03-20|1163.42
#2015-03-23|1171.85
#2015-03-24|1170.76
#2015-03-25|1178.36
#2015-03-26|1157.90
#2015-03-27|1158.83
#2015-03-30|1152.35
#2015-03-31|1132.49
#2015-04-01|1143.19
#2015-04-02|1149.85
#2015-04-03|1159.54
#2015-04-06|1164.96
#2015-04-07|1177.95
#2015-04-08|1167.98
#2015-04-09|1168.78
#2015-04-10|1166.82
#2015-04-13|1168.55
#2015-04-14|1177.68
#2015-04-15|1174.10
#2015-04-16|1179.84
#2015-04-17|1174.17
#2015-04-20|1176.75
#2015-04-21|1176.46
#2015-04-22|1167.83
#2015-04-23|1176.58
#2015-04-24|1204.58
#2015-04-27|1210.10
#2015-04-28|1217.75
#2015-04-29|1205.95
#2015-04-30|1202.36
#2015-05-01|1198.76
#2015-05-04|1197.91
#2015-05-05|1176.88
#2015-05-06|1192.97
#2015-05-07|1188.68
#2015-05-08|1233.62
#2015-05-11|1231.50
#2015-05-12|1230.69
#2015-05-13|1239.26
#2015-05-14|1249.75
#2015-05-15|1255.66
#2015-05-18|1248.77
#2015-05-19|1243.45
#2015-05-20|1249.63
#2015-05-21|1254.13
#2015-05-22|1243.00
#2015-05-25|1225.24
#2015-05-26|1202.74
#2015-05-27|1222.42
#2015-05-28|1223.94
#2015-05-29|1215.98
#2015-06-01|1206.88
#2015-06-02|1220.30
#2015-06-03|1229.46
#2015-06-04|1210.88
#2015-06-05|1180.78
#2015-06-08|1180.85
#2015-06-09|1176.87
#2015-06-10|1203.43
#2015-06-11|1201.02
#2015-06-12|1193.97
#2015-06-15|1176.59
#2015-06-16|1181.87
#2015-06-17|1181.00
#2015-06-18|1207.32
#2015-06-19|1202.13
#2015-06-22|1237.68
#2015-06-23|1219.97
#2015-06-24|1216.97
#2015-06-25|1211.72
#2015-06-26|1207.87
#2015-06-29|1174.57
#2015-06-30|1157.62
#2015-07-01|1159.47
#2015-07-02|1172.84
#2015-07-03|1164.43
#2015-07-06|1143.37
#2015-07-07|1115.18
#2015-07-08|1133.22
#2015-07-09|1156.62
#2015-07-10|1195.09
#2015-07-13|1190.71
#2015-07-14|1192.60
#2015-07-15|1199.86
#2015-07-16|1206.49
#2015-07-17|1195.41
#2015-07-20|1200.03
#2015-07-21|1193.12
#2015-07-22|1188.12
#2015-07-23|1189.99
#2015-07-24|1182.80
#2015-07-27|1181.56
#2015-07-28|1180.57
#2015-07-29|1185.03
#2015-07-30|1179.07
#2015-07-31|1193.25
#2015-08-03|1191.43
#2015-08-04|1188.96
#2015-08-05|1193.61
#2015-08-06|1194.19
#2015-08-07|1192.01
#2015-08-10|1201.36
#2015-08-11|1194.45
#2015-08-12|1193.00
#2015-08-13|1192.40
#2015-08-14|1186.68
#2015-08-17|1189.14
#2015-08-18|1184.97
#2015-08-19|1173.30
#2015-08-20|1172.89
#2015-08-21|1147.98
#2015-08-24|1101.17
#2015-08-25|1129.92
#2015-08-26|1107.62
#2015-08-27|1123.74
#2015-08-28|1130.70
#2015-08-31|1123.66
#2015-09-01|1104.58
#2015-09-02|1101.37
#2015-09-03|1105.38
#2015-09-04|1081.59
#2015-09-07|1092.78
#2015-09-08|1111.95
#2015-09-09|1121.29
#2015-09-10|1107.51
#2015-09-11|1099.87
#2015-09-14|1096.22
#2015-09-15|1094.68
#2015-09-16|1109.23
#2015-09-17|1117.61
#2015-09-18|1104.76
#2015-09-21|1094.86
#2015-09-22|1062.01
#2015-09-23|1066.30
#2015-09-24|1065.40
#2015-09-25|1082.45
#2015-09-28|1072.12
#2015-09-29|1072.77
#2015-09-30|1096.23
#2015-10-01|1089.40
#2015-10-02|1111.97
#2015-10-05|1126.86
#2015-10-06|1136.73
#2015-10-07|1141.25
#2015-10-08|1150.09
#2015-10-09|1158.39
#2015-10-12|1160.29
#2015-10-13|1149.94
#2015-10-14|1162.31
#2015-10-15|1169.24
#2015-10-16|1176.36
#2015-10-19|1170.75
#2015-10-20|1178.99
#2015-10-21|1179.10
#2015-10-22|1177.67
#2015-10-23|1177.25
#2015-10-26|1178.70
#2015-10-27|1161.94
#2015-10-28|1172.57
#2015-10-29|1152.21
#2015-10-30|1167.24
#2015-11-02|1173.97
#2015-11-03|1165.15
#2015-11-04|1164.37
#2015-11-05|1160.58
#2015-11-06|1134.63
#2015-11-09|1117.93
#2015-11-10|1119.66
#2015-11-11|1117.27
#2015-11-12|1111.58
#2015-11-13|1106.34
#2015-11-16|1110.48
#2015-11-17|1126.70
#2015-11-18|1119.44
#2015-11-19|1138.82
#2015-11-20|1136.37
#2015-11-23|1120.64
#2015-11-24|1107.02
#2015-11-25|1116.68
#2015-11-26|1131.72
#2015-11-27|1128.87
#2015-11-30|1121.84
#2015-12-01|1129.73
#2015-12-02|1123.08
#2015-12-03|1127.33
#2015-12-04|1126.50
#2015-12-07|1125.66
#2015-12-08|1105.96
#2015-12-09|1123.90
#2015-12-10|1122.33
#2015-12-11|1110.66
#2015-12-14|1094.14
#2015-12-15|1106.76
#2015-12-16|1110.86
#2015-12-17|1117.33
#2015-12-18|1104.46
#2015-12-21|1100.43
#2015-12-22|1097.67
#2015-12-23|1121.36
#2015-12-24|1131.18
#2015-12-25|1131.15
#2015-12-28|1126.42
#2015-12-29|1137.81
#2015-12-30|1135.46
#2015-12-31|1122.08
#2016-01-01|1122.08
#2016-01-04|1091.80
#2016-01-05|1095.35
#2016-01-06|1093.02
#2016-01-07|1090.04
#2016-01-08|1085.00
#2016-01-11|1083.36
#2016-01-12|1081.55
#2016-01-13|1091.47
#2016-01-14|1076.58
#2016-01-15|1060.57
#2016-01-18|1044.98
#2016-01-19|1067.10
#2016-01-20|1039.25
#2016-01-21|1045.62
#2016-01-22|1073.30
#2016-01-25|1071.94
#2016-01-26|1086.59
#2016-01-27|1103.82
#2016-01-28|1101.77
#2016-01-29|1104.46
#2016-02-01|1119.91
#2016-02-02|1104.10
#2016-02-03|1101.49
#2016-02-04|1111.84
#2016-02-05|1093.96
#2016-02-08|1067.50
#2016-02-09|1067.82
#2016-02-10|1058.66
#2016-02-11|1038.06
#2016-02-12|1049.95
#2016-02-15|1071.73
#2016-02-16|1062.65
#2016-02-17|1064.78
#2016-02-18|1074.44
#2016-02-19|1067.74
#2016-02-22|1082.08
#2016-02-23|1059.52
#2016-02-24|1034.85
#2016-02-25|1056.08
#2016-02-26|1049.14
#2016-02-29|1047.07
#2016-03-01|1054.79
#2016-03-02|1049.42
#2016-03-03|1059.26
#2016-03-04|1067.55
#2016-03-07|1058.85
#2016-03-08|1060.19
#2016-03-09|1065.93
#2016-03-10|1076.74
#2016-03-11|1101.34
#2016-03-14|1100.31
#2016-03-15|1090.82
#2016-03-16|1084.38
#2016-03-17|1121.99
#2016-03-18|1123.46
#2016-03-21|1117.05
#2016-03-22|1105.39
#2016-03-23|1100.39
#2016-03-24|1095.80
#2016-03-25|1095.83
#2016-03-28|1102.27
#2016-03-29|1109.86
#2016-03-30|1141.71
#2016-03-31|1128.63
#2016-04-01|1108.92
#2016-04-04|1118.20
#2016-04-05|1097.63
#2016-04-06|1103.33
#2016-04-07|1100.83
#2016-04-08|1117.44
#2016-04-11|1128.40
#2016-04-12|1124.19
#2016-04-13|1128.64
#2016-04-14|1128.93
#2016-04-15|1132.83
#2016-04-18|1141.35
#2016-04-19|1155.53
#2016-04-20|1154.86
#2016-04-21|1135.25
#2016-04-22|1131.39
#2016-04-25|1133.25
#2016-04-26|1147.53
#2016-04-27|1161.21
#2016-04-28|1163.50
#2016-04-29|1168.27
#2016-05-02|1173.10
#2016-05-03|1158.13
#2016-05-04|1144.10
#2016-05-05|1137.06
#2016-05-06|1139.11
#2016-05-09|1137.45
#2016-05-10|1147.95
#2016-05-11|1132.94
#2016-05-12|1138.71
#2016-05-13|1135.66
#2016-05-16|1136.22
#2016-05-17|1133.87
#2016-05-18|1131.19
#2016-05-19|1108.47
#2016-05-20|1121.41
#2016-05-23|1115.35
#2016-05-24|1133.57
#2016-05-25|1144.18
#2016-05-26|1152.29
#2016-05-27|1150.78
#2016-05-30|1153.90
#2016-05-31|1144.53
#2016-06-01|1130.60
#2016-06-02|1127.37
#2016-06-03|1146.79
#2016-06-06|1155.65
#2016-06-07|1168.68
#2016-06-08|1181.79
#2016-06-09|1169.96
#2016-06-10|1140.64
#2016-06-13|1125.04
#2016-06-14|1093.60
#2016-06-15|1107.38
#2016-06-16|1094.90
#2016-06-17|1122.07
#2016-06-20|1173.93
#2016-06-21|1170.21
#2016-06-22|1169.32
#2016-06-23|1186.74
#2016-06-24|1067.71
#2016-06-27|1041.28
#2016-06-28|1082.51
#2016-06-29|1133.30
#2016-06-30|1161.79
#2016-07-01|1165.28
#2016-07-04|1171.30
#2016-07-05|1152.37
#2016-07-06|1129.40
#2016-07-07|1134.75
#2016-07-08|1145.14
#2016-07-11|1157.70
#2016-07-12|1157.92
#2016-07-13|1174.22
#2016-07-14|1173.66
#2016-07-15|1171.48
#2016-07-18|1175.04
#2016-07-19|1163.69
#2016-07-20|1174.66
#2016-07-21|1174.69
#2016-07-22|1173.38
#2016-07-25|1178.37
#2016-07-26|1179.68
#2016-07-27|1179.41
#2016-07-28|1181.85
#2016-07-29|1194.11
#2016-08-01|1183.97
#2016-08-02|1176.05
#2016-08-03|1165.70
#2016-08-04|1169.25
#2016-08-05|1163.67
#2016-08-08|1164.47
#2016-08-09|1168.58
#2016-08-10|1162.27
#2016-08-11|1175.96
#2016-08-12|1175.64
#2016-08-15|1175.65
#2016-08-16|1164.32
#2016-08-17|1148.84
#2016-08-18|1163.46
#2016-08-19|1150.84
#2016-08-22|1155.21
#2016-08-23|1160.29
#2016-08-24|1151.68
#2016-08-25|1154.24
#2016-08-26|1159.17
#2016-08-29|1142.41
#2016-08-30|1138.60
#2016-08-31|1135.27
#2016-09-01|1139.37
#2016-09-02|1166.70
#2016-09-05|1172.97
#2016-09-06|1181.22
#2016-09-07|1182.31
#2016-09-08|1183.37
#2016-09-09|1164.12
#2016-09-12|1142.19
#2016-09-13|1131.48
#2016-09-14|1130.09
#2016-09-15|1130.44
#2016-09-16|1114.02
#2016-09-19|1129.64
#2016-09-20|1123.64
#2016-09-21|1114.71
#2016-09-22|1149.24
#2016-09-23|1135.25
#2016-09-26|1132.33
#2016-09-27|1129.61
#2016-09-28|1136.31
#2016-09-29|1150.34
#2016-09-30|1145.57
#2016-10-03|1137.57
#2016-10-04|1127.17
#2016-10-05|1109.07
#2016-10-06|1093.51
#2016-10-07|1075.16
#2016-10-10|1080.43
#2016-10-11|1070.16
#2016-10-12|1064.23
#2016-10-13|1069.99
#2016-10-14|1085.66
#2016-10-17|1078.71
#2016-10-18|1097.46
#2016-10-19|1101.47
#2016-10-20|1101.84
#2016-10-21|1093.44
#2016-10-24|1086.72
#2016-10-25|1083.76
#2016-10-26|1093.38
#2016-10-27|1090.77
#2016-10-28|1094.11
#2016-10-31|1097.04
#2016-11-01|1091.72
#2016-11-02|1078.34
#2016-11-03|1075.58
#2016-11-04|1074.36
#2016-11-07|1069.85
#2016-11-08|1073.00
#2016-11-09|1050.22
#2016-11-10|1002.15
#2016-11-11|1003.99
#2016-11-14| 972.19
#2016-11-15| 979.76
#2016-11-16| 974.45
#2016-11-17| 980.79
#2016-11-18| 960.50
#2016-11-21| 971.88
#2016-11-22| 979.16
#2016-11-23| 969.52
#2016-11-24| 969.18
#2016-11-25| 981.23
#2016-11-28| 982.72
#2016-11-29| 991.23
#2016-11-30| 987.43
#2016-12-01| 976.53
#2016-12-02| 982.81
#2016-12-05| 979.62
#2016-12-06|1007.51
#2016-12-07|1009.47
#2016-12-08| 998.45
#2016-12-09|1002.87
#2016-12-12|1016.87
#2016-12-13|1032.24
#2016-12-14|1026.04
#2016-12-15|1009.76
#2016-12-16|1009.63
#2016-12-19|1018.94
#2016-12-20|1022.33
#2016-12-21|1024.23
#2016-12-22|1021.19
#2016-12-23|1028.25
#2016-12-26|1028.31
#2016-12-27|1032.85
#2016-12-28|1024.89
#2016-12-29|1037.14
#2016-12-30|1045.44
#2017-01-02|1052.07
#2017-01-03|1031.30
#2017-01-04|1032.83
#2017-01-05|1046.52
#2017-01-06|1040.19
#2017-01-09|1032.95
#2017-01-10|1026.80
#2017-01-11|1016.61
#2017-01-12|1042.58
#2017-01-13|1042.05
#2017-01-16|1036.66
#2017-01-17|1051.63
#2017-01-18|1052.37
#2017-01-19|1040.04
#2017-01-20|1044.21
#2017-01-23|1050.68
#2017-01-24|1051.13
#2017-01-25|1047.40
#2017-01-26|1037.45
#2017-01-27|1038.29
#2017-01-30|1024.87
#2017-01-31|1036.59
#2017-02-01|1028.53
#2017-02-02|1036.35
#2017-02-03|1039.67
#2017-02-06|1029.27
#2017-02-07|1033.92
#2017-02-08|1056.56
#2017-02-09|1060.89
#2017-02-10|1055.18
#2017-02-13|1059.67
#2017-02-14|1052.58
#2017-02-15|1050.62
#2017-02-16|1062.88
#2017-02-17|1055.43
#2017-02-20|1058.36
#2017-02-21|1058.33
#2017-02-22|1055.99
#2017-02-23|1061.88
#2017-02-24|1058.16
#2017-02-27|1065.55
#2017-02-28|1068.59
#2017-03-01|1065.07
#2017-03-02|1075.87
#2017-03-03|1078.94
#2017-03-06|1081.94
#2017-03-07|1073.35
#2017-03-08|1068.70
#2017-03-09|1073.15
#2017-03-10|1070.62
#2017-03-13|1075.51
#2017-03-14|1071.44
#2017-03-15|1069.26
#2017-03-16|1091.68
#2017-03-17|1095.17
#2017-03-20|1098.08
#2017-03-21|1109.29
#2017-03-22|1111.02
#2017-03-23|1118.34
#2017-03-24|1121.72
#2017-03-27|1133.38
#2017-03-28|1135.12
#2017-03-29|1126.00
#2017-03-30|1127.19
#2017-03-31|1136.51
#2017-04-03|1126.90
#2017-04-04|1124.58
#2017-04-05|1130.22
#2017-04-06|1137.14
#2017-04-07|1134.38
#2017-04-10|1126.66
#2017-04-11|1131.73
#2017-04-12|1137.57
#2017-04-13|1132.49
#2017-04-14|1132.30
#2017-04-17|1137.47
#2017-04-18|1127.90
#2017-04-19|1123.42
#2017-04-20|1118.80
#2017-04-21|1113.38
#2017-04-24|1154.23
#2017-04-25|1150.75
#2017-04-26|1141.15
#2017-04-27|1143.92
#2017-04-28|1142.51
#2017-05-01|1144.53
#2017-05-02|1155.42
#2017-05-03|1158.96
#2017-05-04|1180.08
#2017-05-05|1190.54
#2017-05-08|1188.60
#2017-05-09|1188.38
#2017-05-10|1195.04
#2017-05-11|1183.92
#2017-05-12|1193.78
#2017-05-15|1202.64
#2017-05-16|1221.74
#2017-05-17|1220.04
#2017-05-18|1216.53
#2017-05-19|1241.00
#2017-05-22|1253.52
#2017-05-23|1265.35
#2017-05-24|1256.84
#2017-05-25|1263.83
#2017-05-26|1255.36
#2017-05-29|1251.96
#2017-05-30|1257.26
#2017-05-31|1269.55
#2017-06-01|1268.77
#2017-06-02|1266.51
#2017-06-05|1263.82
#2017-06-06|1274.45
#2017-06-07|1278.15
#2017-06-08|1285.73
#2017-06-09|1273.81
#2017-06-12|1258.74
#2017-06-13|1261.28
#2017-06-14|1276.33
#2017-06-15|1259.18
#2017-06-16|1274.41
#2017-06-19|1272.61
#2017-06-20|1261.09
#2017-06-21|1266.84
#2017-06-22|1260.40
#2017-06-23|1262.23
#2017-06-26|1270.81
#2017-06-27|1251.02
#2017-06-28|1256.51
#2017-06-29|1243.24
#2017-06-30|1231.62
#2017-07-03|1235.56
#2017-07-04|1227.02
#2017-07-05|1220.28
#2017-07-06|1219.48
#2017-07-07|1225.42
#2017-07-10|1232.54
#2017-07-11|1227.89
#2017-07-12|1250.30
#2017-07-13|1255.04
#2017-07-14|1263.35
#2017-07-17|1263.10
#2017-07-18|1270.05
#2017-07-19|1275.67
#2017-07-20|1278.35
#2017-07-21|1275.02
#2017-07-24|1267.84
#2017-07-25|1266.96
#2017-07-26|1273.73
#2017-07-27|1277.31
#2017-07-28|1269.74
#2017-07-31|1281.09
#2017-08-01|1297.85
#2017-08-02|1300.31
#2017-08-03|1308.06
#2017-08-04|1305.06
#2017-08-07|1305.50
#2017-08-08|1306.76
#2017-08-09|1307.23
#2017-08-10|1301.95
#2017-08-11|1296.36
#2017-08-14|1319.20
#2017-08-15|1316.58
#2017-08-16|1324.00
#2017-08-17|1330.81
#2017-08-18|1328.21
#2017-08-21|1331.06
#2017-08-22|1330.61
#2017-08-23|1328.97
#2017-08-24|1334.70
#2017-08-25|1340.10
#2017-08-28|1347.53
#2017-08-29|1342.90
#2017-08-30|1337.00
#2017-08-31|1340.57
#2017-09-01|1346.24
#2017-09-04|1342.96
#2017-09-05|1347.47
#2017-09-06|1353.72
#2017-09-07|1373.06
#2017-09-08|1372.45
#2017-09-11|1378.21
#2017-09-12|1365.68
#2017-09-13|1352.25
#2017-09-14|1339.85
#2017-09-15|1351.21
#2017-09-18|1346.95
#2017-09-19|1352.91
#2017-09-20|1356.95
#2017-09-21|1337.48
#2017-09-22|1340.82
#2017-09-25|1332.82
#2017-09-26|1323.02
#2017-09-27|1314.49
#2017-09-28|1313.86
#2017-09-29|1325.55
#2017-10-02|1320.95
#2017-10-03|1313.91
#2017-10-04|1295.79
#2017-10-05|1305.33
#2017-10-06|1298.34
#2017-10-09|1317.13
#2017-10-10|1326.13
#2017-10-11|1346.70
#2017-10-12|1350.60
#2017-10-13|1350.46
#2017-10-16|1335.76
#2017-10-17|1334.33
#2017-10-18|1337.57
#2017-10-19|1347.22
#2017-10-20|1340.94
#2017-10-23|1344.63
#2017-10-24|1338.45
#2017-10-25|1320.51
#2017-10-26|1332.01
#2017-10-27|1323.22
#2017-10-30|1334.12
#2017-10-31|1343.14
#2017-11-01|1341.66
#2017-11-02|1345.24
#2017-11-03|1340.17
#2017-11-06|1345.12
#2017-11-07|1346.03
#2017-11-08|1351.22
#2017-11-09|1341.87
#2017-11-10|1336.15
#2017-11-13|1322.89
#2017-11-14|1325.75
#2017-11-15|1326.16
#2017-11-16|1329.03
#2017-11-17|1312.92
#2017-11-20|1311.41
#2017-11-21|1311.98
#2017-11-22|1324.58
#2017-11-23|1328.78
#2017-11-24|1333.29
#2017-11-27|1333.50
#2017-11-28|1336.92
#2017-11-29|1352.13
#2017-11-30|1359.90
#2017-12-01|1341.25
#2017-12-04|1347.78
#2017-12-05|1349.95
#2017-12-06|1347.79
#2017-12-07|1353.01
#2017-12-08|1349.86
#2017-12-11|1345.52
#2017-12-12|1345.10
#2017-12-13|1320.72
#2017-12-14|1305.36
#2017-12-15|1309.90
#2017-12-18|1328.41
#2017-12-19|1314.16
#2017-12-20|1315.21
#2017-12-21|1310.02
#2017-12-22|1309.05
#2017-12-25|1309.17
#2017-12-26|1311.60
#2017-12-27|1312.98
#2017-12-28|1312.28
#2017-12-29|1319.75
#2018-01-01|1319.75
#2018-01-02|1319.04
#2018-01-03|1315.81
#2018-01-04|1343.05
#2018-01-05|1355.75
#2018-01-08|1348.54
#2018-01-09|1332.14
#2018-01-10|1320.17
#2018-01-11|1327.55
#2018-01-12|1340.57
#2018-01-15|1358.38
#2018-01-16|1368.24
#2018-01-17|1371.58
#2018-01-18|1362.04
#2018-01-19|1361.98
#2018-01-22|1371.68
#2018-01-23|1376.26
#2018-01-24|1367.10
#2018-01-25|1369.81
#2018-01-26|1363.15
#2018-01-29|1345.92
#2018-01-30|1338.27
#2018-01-31|1348.78
#2018-02-01|1343.94
#2018-02-02|1318.49
#2018-02-05|1296.77
#2018-02-06|1247.87
#2018-02-07|1269.12
#2018-02-08|1248.55
#2018-02-09|1226.85
#2018-02-12|1238.84
#2018-02-13|1235.78
#2018-02-14|1258.51
#2018-02-15|1260.48
#2018-02-16|1272.72
#2018-02-19|1261.83
#2018-02-20|1258.70
#2018-02-21|1247.56
#2018-02-22|1262.46
#2018-02-23|1284.66
#2018-02-26|1287.56
#2018-02-27|1278.31
#2018-02-28|1255.82
#2018-03-01|1248.00
#2018-03-02|1236.60
#2018-03-05|1257.76
#2018-03-06|1269.35
#2018-03-07|1279.84
#2018-03-08|1290.64
#2018-03-09|1292.60
#2018-03-12|1304.87
#2018-03-13|1309.72
#2018-03-14|1307.39
#2018-03-15|1304.05
#2018-03-16|1305.37
#2018-03-19|1297.08
#2018-03-20|1287.58
#2018-03-21|1292.12
#2018-03-22|1282.45
#2018-03-23|1288.02
#2018-03-26|1290.79
#2018-03-27|1298.10
#2018-03-28|1333.27
#2018-03-29|1323.43
#2018-03-30|1323.57
#2018-04-02|1325.07
#2018-04-03|1317.57
#2018-04-04|1322.44
#2018-04-05|1327.56
#2018-04-06|1337.62
#2018-04-09|1345.82
#2018-04-10|1341.24
#2018-04-11|1343.67
#2018-04-12|1347.36
#2018-04-13|1357.31
#2018-04-16|1355.98
#2018-04-17|1363.72
#2018-04-18|1373.92
#2018-04-19|1370.57
#2018-04-20|1357.54
#2018-04-23|1345.48
#2018-04-24|1351.16
#2018-04-25|1346.68
#2018-04-26|1361.63
#2018-04-27|1368.07
#2018-04-30|1371.51
#2018-05-01|1360.51
#2018-05-02|1366.92
#2018-05-03|1365.64
#2018-05-04|1372.65
#2018-05-07|1376.16
#2018-05-08|1360.81
#2018-05-09|1359.76
#2018-05-10|1356.49
#2018-05-11|1365.14
#2018-05-14|1373.95
#2018-05-15|1361.25
#2018-05-16|1335.10
#2018-05-17|1355.35
#2018-05-18|1356.71
#2018-05-21|1353.78
#2018-05-22|1357.56
#2018-05-23|1343.89
#2018-05-24|1334.86
#2018-05-25|1313.40
#2018-05-28|1305.35
#2018-05-29|1280.29
#2018-05-30|1294.62
#2018-05-31|1289.92
#2018-06-01|1292.07
#2018-06-04|1313.97
#2018-06-05|1300.39
#2018-06-06|1307.28
#2018-06-07|1316.13
#2018-06-08|1298.25
#2018-06-11|1317.18
#2018-06-12|1322.82
#2018-06-13|1317.92
#2018-06-14|1327.51
#2018-06-15|1321.57
#2018-06-18|1305.31
#2018-06-19|1300.37
#2018-06-20|1304.56
#2018-06-21|1291.38
#2018-06-22|1304.23
#2018-06-25|1298.61
#2018-06-26|1305.75
#2018-06-27|1307.59
#2018-06-28|1302.72
#2018-06-29|1314.30
#2018-07-02|1308.78
#2018-07-03|1334.89
#2018-07-04|1343.28
#2018-07-05|1359.92
#2018-07-06|1379.70
#2018-07-09|1372.37
#2018-07-10|1363.01
#2018-07-11|1355.99
#2018-07-12|1361.55
#2018-07-13|1356.02
#2018-07-16|1354.20
#2018-07-17|1353.72
#2018-07-18|1348.36
#2018-07-19|1338.33
#2018-07-20|1351.92
#2018-07-23|1350.94
#2018-07-24|1336.09
#2018-07-25|1331.76
#2018-07-26|1341.41
#2018-07-27|1351.18
#2018-07-30|1348.40
#2018-07-31|1352.98
#2018-08-01|1327.99
#2018-08-02|1314.60
#2018-08-03|1321.42
#2018-08-06|1316.32
#2018-08-07|1328.81
#2018-08-08|1325.26
#2018-08-09|1321.74
#2018-08-10|1292.93
#2018-08-13|1289.88
#2018-08-14|1291.75
#2018-08-15|1276.35
#2018-08-16|1287.90
#2018-08-17|1289.69
#2018-08-20|1291.89
#2018-08-21|1307.30
#2018-08-22|1310.60
#2018-08-23|1305.74
#2018-08-24|1307.56
#2018-08-27|1313.40
#2018-08-28|1315.83
#2018-08-29|1315.64
#2018-08-30|1307.58
#2018-08-31|1298.85
#2018-09-03|1295.24
#2018-09-04|1286.68
#2018-09-05|1284.23
#2018-09-06|1291.32
#2018-09-07|1286.44
#2018-09-10|1307.78
#2018-09-11|1308.13
#2018-09-12|1296.15
#2018-09-13|1291.79
#2018-09-14|1288.11
#2018-09-17|1302.03
#2018-09-18|1305.29
#2018-09-19|1288.34
#2018-09-20|1308.48
#2018-09-21|1317.57
#2018-09-24|1306.62
#2018-09-25|1302.67
#2018-09-26|1307.66
#2018-09-27|1307.60
#2018-09-28|1288.43
#2018-10-01|1282.58
#2018-10-02|1287.65
#2018-10-03|1296.36
#2018-10-04|1273.98
#2018-10-05|1269.39
#2018-10-08|1261.65
#2018-10-09|1267.87
#2018-10-10|1266.24
#2018-10-11|1247.56
#2018-10-12|1229.40
#2018-10-15|1237.01
#2018-10-16|1262.10
#2018-10-17|1250.84
#2018-10-18|1247.16
#2018-10-19|1260.03
#2018-10-22|1252.87
#2018-10-23|1245.45
#2018-10-24|1239.47
#2018-10-25|1243.02
#2018-10-26|1231.69
#2018-10-29|1239.05
#2018-10-30|1237.94
#2018-10-31|1232.44
#2018-11-01|1249.10
#2018-11-02|1247.56
#2018-11-05|1261.46
#2018-11-06|1270.08
#2018-11-07|1299.62
#2018-11-08|1296.31
#2018-11-09|1295.76
#2018-11-12|1280.51
#2018-11-13|1284.62
#2018-11-14|1296.02
#2018-11-15|1274.30
#2018-11-16|1285.53
#2018-11-19|1293.34
#2018-11-20|1290.40
#2018-11-21|1292.85
#2018-11-22|1282.36
#2018-11-23|1277.07
#2018-11-26|1291.99
#2018-11-27|1296.37
#2018-11-28|1285.63
#2018-11-29|1286.60
#2018-11-30|1281.38
#2018-12-03|1288.49
#2018-12-04|1288.43
#2018-12-05|1289.15
#2018-12-06|1272.73
#2018-12-07|1284.22
#2018-12-10|1259.75
#2018-12-11|1274.47
#2018-12-12|1308.32
#2018-12-13|1324.82
#2018-12-14|1318.00
#2018-12-17|1315.45
#2018-12-18|1292.42
#2018-12-19|1314.68
#2018-12-20|1310.30
#2018-12-21|1307.92
#2018-12-24|1303.99
#2018-12-25|1303.78
#2018-12-26|1302.11
#2018-12-27|1262.47
#2018-12-28|1284.22
#2018-12-31|1292.08
#2019-01-01|1292.08
#2019-01-02|1292.80
#2019-01-03|1299.94
#2019-01-04|1317.31
#2019-01-07|1322.33
#2019-01-08|1326.05
#2019-01-09|1332.56
#2019-01-10|1349.92
#2019-01-11|1342.59
#2019-01-14|1338.58
#2019-01-15|1343.93
#2019-01-16|1340.97
#2019-01-17|1345.55
#2019-01-18|1360.19
#2019-01-21|1350.86
#2019-01-22|1352.55
#2019-01-23|1364.76
#2019-01-24|1372.38
#2019-01-25|1374.90
#2019-01-28|1373.36
#2019-01-29|1392.87
#2019-01-30|1392.33
#2019-01-31|1408.68
#2019-02-01|1404.16
#2019-02-04|1400.09
#2019-02-05|1408.44
#2019-02-06|1401.64
#2019-02-07|1390.74
#2019-02-08|1379.65
#2019-02-11|1382.20
#2019-02-12|1391.91
#2019-02-13|1386.27
#2019-02-14|1384.17
#2019-02-15|1384.20
#2019-02-18|1392.39
#2019-02-19|1399.69
#2019-02-20|1403.97
#2019-02-21|1402.60
#2019-02-22|1405.46
#2019-02-25|1404.39
#2019-02-26|1413.47
#2019-02-27|1410.45
#2019-02-28|1405.21
#2019-03-01|1404.97
#2019-03-04|1393.85
#2019-03-05|1392.49
#2019-03-06|1396.53
#2019-03-07|1411.53
#2019-03-08|1407.03
#2019-03-11|1408.56
#2019-03-12|1421.11
#2019-03-13|1419.47
#2019-03-14|1423.70
#2019-03-15|1431.49
#2019-03-18|1440.75
#2019-03-19|1445.05
#2019-03-20|1444.00
#2019-03-21|1450.89
#2019-03-22|1443.76
#2019-03-25|1445.07
#2019-03-26|1446.03
#2019-03-27|1444.23
#2019-03-28|1428.64
#2019-03-29|1423.59
#2019-04-01|1418.08
#2019-04-02|1419.66
#2019-04-03|1435.58
#2019-04-04|1431.26
#2019-04-05|1427.79
#2019-04-08|1428.53
#2019-04-09|1427.13
#2019-04-10|1433.59
#2019-04-11|1423.03
#2019-04-12|1415.78
#2019-04-15|1418.04
#2019-04-16|1403.92
#2019-04-17|1404.82
#2019-04-18|1399.35
#2019-04-19|1399.30
#2019-04-22|1399.98
#2019-04-23|1397.88
#2019-04-24|1393.36
#2019-04-25|1397.45
#2019-04-26|1404.86
#2019-04-29|1396.31
#2019-04-30|1413.17
#2019-05-01|1415.24
#2019-05-02|1395.30
#2019-05-03|1403.69
#2019-05-06|1399.88
#2019-05-07|1406.14
#2019-05-08|1391.74
#2019-05-09|1386.53
#2019-05-10|1402.97
#2019-05-13|1408.26
#2019-05-14|1413.65
#2019-05-15|1415.41
#2019-05-16|1412.64
#2019-05-17|1408.10
#2019-05-20|1409.30
#2019-05-21|1420.27
#2019-05-22|1417.54
#2019-05-23|1402.25
#2019-05-24|1427.29
#2019-05-27|1428.97
#2019-05-28|1425.08
#2019-05-29|1405.20
#2019-05-30|1397.34
#2019-05-31|1402.15
#2019-06-03|1417.55
#2019-06-04|1423.06
#2019-06-05|1445.53
#2019-06-06|1467.39
#2019-06-07|1492.93
#2019-06-10|1481.08
#2019-06-11|1479.29
#2019-06-12|1485.46
#2019-06-13|1481.89
#2019-06-14|1483.88
#2019-06-17|1475.05
#2019-06-18|1502.32
#2019-06-19|1492.46
#2019-06-20|1502.53
#2019-06-21|1511.89
#2019-06-24|1518.17
#2019-06-25|1512.35
#2019-06-26|1496.80
#2019-06-27|1489.15
#2019-06-28|1495.22
#2019-07-01|1491.51
#2019-07-02|1515.08
#2019-07-03|1534.05
#2019-07-04|1527.90
#2019-07-05|1503.98
#2019-07-08|1498.52
#2019-07-09|1501.03
#2019-07-10|1505.77
#2019-07-11|1507.95
#2019-07-12|1503.82
#2019-07-15|1509.18
#2019-07-16|1495.46
#2019-07-17|1501.51
#2019-07-18|1508.85
#2019-07-19|1497.66
#2019-07-22|1504.41
#2019-07-23|1498.26
#2019-07-24|1504.32
#2019-07-25|1500.58
#2019-07-26|1493.60
#2019-07-29|1501.92
#2019-07-30|1474.81
#2019-07-31|1477.67
#2019-08-01|1476.57
#2019-08-02|1477.89
#2019-08-05|1468.05
#2019-08-06|1468.07
#2019-08-07|1477.15
#2019-08-08|1480.23
#2019-08-09|1470.01
#2019-08-12|1473.32
#2019-08-13|1475.42
#2019-08-14|1460.33
#2019-08-15|1465.05
#2019-08-16|1487.68
#2019-08-19|1499.79
#2019-08-20|1478.92
#2019-08-21|1489.17
#2019-08-22|1480.74
#2019-08-23|1482.90
#2019-08-26|1486.60
#2019-08-27|1504.52
#2019-08-28|1499.82
#2019-08-29|1507.28
#2019-08-30|1506.09
#2019-09-02|1510.17
#2019-09-03|1515.98
#2019-09-04|1534.43
#2019-09-05|1528.27
#2019-09-06|1520.12
#2019-09-09|1497.66
#2019-09-10|1496.00
#2019-09-11|1494.77
#2019-09-12|1520.15
#2019-09-13|1519.12
#2019-09-16|1505.77
#2019-09-17|1528.76
#2019-09-18|1543.45
#2019-09-19|1547.07
#2019-09-20|1540.80
#2019-09-23|1541.10
#2019-09-24|1555.90
#2019-09-25|1536.62
#2019-09-26|1558.46
#2019-09-27|1552.78
#2019-09-30|1561.09
#2019-10-01|1553.68
#2019-10-02|1525.10
#2019-10-03|1528.24
#2019-10-04|1544.49
#2019-10-07|1557.64
#2019-10-08|1535.94
#2019-10-09|1537.86
#2019-10-10|1536.37
#2019-10-11|1567.76
#2019-10-14|1561.23
#2019-10-15|1577.98
#2019-10-16|1577.67
#2019-10-17|1579.47
#2019-10-18|1586.35
#2019-10-21|1588.36
#2019-10-22|1596.10
#2019-10-23|1594.35
#2019-10-24|1600.58
#2019-10-25|1589.45
#2019-10-28|1584.99
#2019-10-29|1579.30
#2019-10-30|1589.59
#2019-10-31|1605.65
#2019-11-01|1603.52
#2019-11-04|1599.39
#2019-11-05|1576.07
#2019-11-06|1584.05
#2019-11-07|1552.13
#2019-11-08|1561.74
#2019-11-11|1564.09
#2019-11-12|1571.15
#2019-11-13|1573.40
#2019-11-14|1565.66
#2019-11-15|1573.70
#2019-11-18|1594.25
#2019-11-19|1580.43
#2019-11-20|1576.33
#2019-11-21|1570.47
#2019-11-22|1564.96
#2019-11-25|1577.95
#2019-11-26|1579.13
#2019-11-27|1585.27
#2019-11-28|1582.95
#2019-11-29|1584.62
#2019-12-02|1548.62
#2019-12-03|1554.34
#2019-12-04|1569.37
#2019-12-05|1571.87
#2019-12-06|1579.27
#2019-12-09|1576.21
#2019-12-10|1581.80
#2019-12-11|1600.37
#2019-12-12|1592.45
#2019-12-13|1628.62
#2019-12-16|1647.38
#2019-12-17|1660.02
#2019-12-18|1648.98
#2019-12-19|1651.98
#2019-12-20|1668.10
#2019-12-23|1664.04
#2019-12-24|1663.24
#2019-12-25|1663.21
#2019-12-26|1665.13
#2019-12-27|1682.30
#2019-12-30|1677.00
#2019-12-31|1672.02
#2020-01-01|1672.02
#2020-01-02|1679.86
#2020-01-03|1668.77
#2020-01-06|1667.78
#2020-01-07|1651.50
#2020-01-08|1650.68
#2020-01-09|1652.29
#2020-01-10|1670.95
#2020-01-13|1680.87
#2020-01-14|1687.60
#2020-01-15|1711.67
#2020-01-16|1727.64
#2020-01-17|1745.25
#2020-01-20|1754.50
#2020-01-21|1750.81
#2020-01-22|1755.20
#2020-01-23|1765.19
#2020-01-24|1792.41
#2020-01-27|1769.56
#2020-01-28|1786.13
#2020-01-29|1794.73
#2020-01-30|1797.21
#2020-01-31|1789.92
#2020-02-03|1791.60
#2020-02-04|1790.78
#2020-02-05|1801.40
#2020-02-06|1812.88
#2020-02-07|1809.22
#2020-02-10|1807.61
#2020-02-11|1826.00
#2020-02-12|1815.19
#2020-02-13|1816.70
#2020-02-14|1838.90
#2020-02-17|1856.15
#2020-02-18|1871.90
#2020-02-19|1885.27
#2020-02-20|1863.64
#2020-02-21|1881.91
#2020-02-24|1824.10
#2020-02-25|1784.34
#2020-02-26|1807.09
#2020-02-27|1789.31
#2020-02-28|1710.93
#2020-03-02|1761.23
#2020-03-03|1798.80
#2020-03-04|1861.74
#2020-03-05|1852.33
#2020-03-06|1791.55
#2020-03-09|1673.66
#2020-03-10|1585.02
#2020-03-11|1559.55
#2020-03-12|1315.26
#2020-03-13|1356.21
#2020-03-16|1318.61
#2020-03-17|1369.52
#2020-03-18|1337.37
#2020-03-19|1323.82
#2020-03-20|1312.62
#2020-03-23|1259.72
#2020-03-24|1339.46
#2020-03-25|1384.97
#2020-03-26|1443.99
#2020-03-27|1414.86
#2020-03-30|1429.97
#2020-03-31|1427.61
#2020-04-01|1373.73
#2020-04-02|1365.54
#2020-04-03|1344.23
#2020-04-06|1364.00
#2020-04-07|1388.68
#2020-04-08|1389.29
#2020-04-09|1440.70
#2020-04-10|1440.62
#2020-04-13|1437.13
#2020-04-14|1441.02
#2020-04-15|1399.71
#2020-04-16|1402.58
#2020-04-17|1421.01
#2020-04-20|1412.69
#2020-04-21|1373.80
#2020-04-22|1401.46
#2020-04-23|1405.01
#2020-04-24|1398.67
#2020-04-27|1421.77
#2020-04-28|1435.43
#2020-04-29|1467.37
#2020-04-30|1469.11
#2020-05-01|1471.63
#2020-05-04|1422.99
#2020-05-05|1439.73
#2020-05-06|1424.48
#2020-05-07|1425.87
#2020-05-08|1452.26
#2020-05-11|1434.19
#2020-05-12|1455.75
#2020-05-13|1441.96
#2020-05-14|1406.18
#2020-05-15|1402.65
#2020-05-18|1457.64
#2020-05-19|1448.66
#2020-05-20|1475.85
#2020-05-21|1469.36
#2020-05-22|1459.21
#2020-05-25|1481.52
#2020-05-26|1509.46
#2020-05-27|1519.69
#2020-05-28|1560.06
#2020-05-29|1571.63
#2020-06-01|1585.19
#2020-06-02|1623.82
#2020-06-03|1677.84
#2020-06-04|1672.12
#2020-06-05|1672.80
#2020-06-08|1685.54
#2020-06-09|1674.21
#2020-06-10|1669.29
#2020-06-11|1614.53
#2020-06-12|1608.36
#2020-06-15|1611.71
#2020-06-16|1646.40
#2020-06-17|1654.57
#2020-06-18|1652.37
#2020-06-19|1669.31
#2020-06-22|1673.44
#2020-06-23|1700.05
#2020-06-24|1652.47
#2020-06-25|1650.41
#2020-06-26|1641.81
#2020-06-29|1664.40
#2020-06-30|1668.07
#2020-07-01|1678.09
#2020-07-02|1711.76
#2020-07-03|1706.08
#2020-07-06|1723.10
#2020-07-07|1712.23
#2020-07-08|1730.34
#2020-07-09|1690.87
#2020-07-10|1714.44
#2020-07-13|1730.36
#2020-07-14|1724.64
#2020-07-15|1747.88
#2020-07-16|1762.45
#2020-07-17|1772.26
#2020-07-20|1795.41
#2020-07-21|1810.26
#2020-07-22|1813.15
#2020-07-23|1807.51
#2020-07-24|1793.11
#2020-07-27|1806.08
#2020-07-28|1818.12
#2020-07-29|1828.63
#2020-07-30|1790.92
#2020-07-31|1803.47
#2020-08-03|1817.52
#2020-08-04|1812.43
#2020-08-05|1823.69
#2020-08-06|1807.12
#2020-08-07|1807.19
#2020-08-10|1814.00
#2020-08-11|1821.80
#2020-08-12|1858.07
#2020-08-13|1851.20
#2020-08-14|1828.05
#2020-08-17|1827.62
#2020-08-18|1815.77
#2020-08-19|1812.04
#2020-08-20|1786.41
#2020-08-21|1778.43
#2020-08-24|1816.22
#2020-08-25|1803.12
#2020-08-26|1796.14
#2020-08-27|1773.88
#2020-08-28|1784.87
#2020-08-31|1801.02
#2020-09-01|1791.94
#2020-09-02|1809.09
#2020-09-03|1793.86
#2020-09-04|1743.59
#2020-09-07|1786.91
#2020-09-08|1751.90
#2020-09-09|1781.54
#2020-09-10|1776.77
#2020-09-11|1769.91
#2020-09-14|1767.74
#2020-09-15|1777.54
#2020-09-16|1774.43
#2020-09-17|1753.43
#2020-09-18|1755.21
#2020-09-21|1704.31
#2020-09-22|1696.62
#2020-09-23|1712.87
#2020-09-24|1695.66
#2020-09-25|1703.89
#2020-09-28|1724.39
#2020-09-29|1745.11
#2020-09-30|1744.73
#2020-10-01|1773.99
#2020-10-02|1785.36
#2020-10-05|1791.16
#2020-10-06|1793.31
#2020-10-07|1807.82
#2020-10-08|1819.24
#2020-10-09|1821.50
#2020-10-12|1851.63
#2020-10-13|1836.76
#2020-10-14|1853.43
#2020-10-15|1799.52
#2020-10-16|1816.19
#2020-10-19|1813.44
#2020-10-20|1820.02
#2020-10-21|1808.20
#2020-10-22|1792.34
#2020-10-23|1806.00
#2020-10-26|1791.77
#2020-10-27|1780.42
#2020-10-28|1706.86
#2020-10-29|1680.74
#2020-10-30|1686.09
#2020-11-02|1708.74
#2020-11-03|1757.36
#2020-11-04|1783.24
#2020-11-05|1828.37
#2020-11-06|1824.30
#2020-11-09|1858.57
#2020-11-10|1864.15
#2020-11-11|1899.33
#2020-11-12|1889.89
#2020-11-13|1894.20
#2020-11-16|1895.20
#2020-11-17|1891.84
#2020-11-18|1897.61
#2020-11-19|1888.35
#2020-11-20|1910.65
#2020-11-23|1888.28
#2020-11-24|1902.63
#2020-11-25|1923.18
#2020-11-26|1920.35
#2020-11-27|1942.64
#2020-11-30|1921.06
#2020-12-01|1927.08
#2020-12-02|1932.33
#2020-12-03|1935.12
#2020-12-04|1925.16
#2020-12-07|1918.10
#2020-12-08|1924.31
#2020-12-09|1933.97
#2020-12-10|1937.36
#2020-12-11|1913.28
#2020-12-14|1931.87
#2020-12-15|1925.90
#2020-12-16|1958.51
#2020-12-17|1980.92
#2020-12-18|1968.43
#2020-12-21|1921.34
#2020-12-22|1946.20
#2020-12-23|1987.86
#2020-12-24|1986.51
#2020-12-25|1986.64
#2020-12-28|2024.78
#2020-12-29|2039.55
#2020-12-30|2037.98
#2020-12-31|2022.30
#2021-01-01|2022.30
#2021-01-04|2069.10
#2021-01-05|2045.49
#2021-01-06|2114.03
#2021-01-07|2116.75
#2021-01-08|2149.80
#2021-01-11|2110.26
#2021-01-12|2088.58
#2021-01-13|2107.24
#2021-01-14|2099.02
#2021-01-15|2074.94
#2021-01-18|2063.63
#2021-01-19|2077.83
#2021-01-20|2073.92
#2021-01-21|2072.95
#2021-01-22|2067.94
#2021-01-25|2063.16
#2021-01-26|2065.45
#2021-01-27|2017.95
#2021-01-28|2038.58
#2021-01-29|2009.31
#2021-02-01|2022.37
#2021-02-02|2018.44
#2021-02-03|2041.30
#2021-02-04|2026.22
#2021-02-05|2027.07
#2021-02-08|2011.08
#2021-02-09|1988.52
#2021-02-10|1992.80
#2021-02-11|2004.40
#2021-02-12|1999.34
#2021-02-15|2010.87
#2021-02-16|1979.09
#2021-02-17|1970.31
#2021-02-18|1952.11
#2021-02-19|1956.70
#2021-02-22|1926.48
#2021-02-23|1931.81
#2021-02-24|1922.03
#2021-02-25|1927.53
#2021-02-26|1895.91
#2021-03-01|1902.63
#2021-03-02|1890.12
#2021-03-03|1844.28
#2021-03-04|1868.54
#2021-03-05|1842.41
#2021-03-08|1857.44
#2021-03-09|1897.86
#2021-03-10|1912.88
#2021-03-11|1947.25
#2021-03-12|1933.15
#2021-03-15|1935.21
#2021-03-16|1945.59
#2021-03-17|1913.75
#2021-03-18|1910.36
#2021-03-19|1933.49
#2021-03-22|1937.02
#2021-03-23|1954.33
#2021-03-24|1937.01
#2021-03-25|1940.62
#2021-03-26|1949.42
#2021-03-29|1959.21
#2021-03-30|1934.65
#2021-03-31|1958.63
#2021-04-01|1967.15
#2021-04-02|1967.21
#2021-04-05|1974.21
#2021-04-06|1992.89
#2021-04-07|2006.19
#2021-04-08|2029.94
#2021-04-09|2023.15
#2021-04-12|2036.31
#2021-04-13|2031.14
#2021-04-14|2025.24
#2021-04-15|2033.13
#2021-04-16|2042.83
#2021-04-19|2052.57
#2021-04-20|2032.97
#2021-04-21|2017.00
#2021-04-22|2062.52
#2021-04-23|2065.28
#2021-04-26|2064.77
#2021-04-27|2057.61
#2021-04-28|2048.01
#2021-04-29|2034.63
#2021-04-30|2020.89
#2021-05-03|2044.66
#2021-05-04|2009.76
#2021-05-05|2020.43
#2021-05-06|2029.21
#2021-05-07|2067.22
#2021-05-10|2067.86
#2021-05-11|2025.42
#2021-05-12|2011.72
#2021-05-13|2026.72
#2021-05-14|2064.17
#2021-05-17|2062.37
#2021-05-18|2085.23
#2021-05-19|2068.02
#2021-05-20|2097.77
#2021-05-21|2106.44
#2021-05-24|2108.77
#2021-05-25|2112.36
#2021-05-26|2108.96
#2021-05-27|2087.08
#2021-05-28|2092.12
#2021-05-31|2076.42
#2021-06-01|2085.30
#2021-06-02|2063.99
#2021-06-03|2042.16
#2021-06-04|2050.87
#2021-06-07|2062.10
#2021-06-08|2067.97
#2021-06-09|2062.87
#2021-06-10|2049.26
#2021-06-11|2056.64
#2021-06-14|2080.25
#2021-06-15|2078.24
#2021-06-16|2095.74
#2021-06-17|2047.74
#2021-06-18|2009.93
#2021-06-21|2024.40
#2021-06-22|2019.43
#2021-06-23|1998.85
#2021-06-24|2010.97
#2021-06-25|2008.30
#2021-06-28|2009.58
#2021-06-29|2012.09
#2021-06-30|1980.17
#2021-07-01|1999.83
#2021-07-02|2005.25
#2021-07-05|2010.95
#2021-07-06|2014.77
#2021-07-07|2038.28
#2021-07-08|2012.16
#2021-07-09|2022.64
#2021-07-12|2047.58
#2021-07-13|2039.08
#2021-07-14|2025.49
#2021-07-15|2004.63
#2021-07-16|2016.03
#2021-07-19|1969.74
#2021-07-20|1959.08
#2021-07-21|1991.20
#2021-07-22|2015.75
#2021-07-23|2027.75
#2021-07-26|2033.33
#2021-07-27|2029.57
#2021-07-28|2042.17
#2021-07-29|2053.93
#2021-07-30|2020.61
#2021-08-02|2031.03
#2021-08-03|2032.05
#2021-08-04|2039.33
#2021-08-05|2041.99
#2021-08-06|2032.27
#2021-08-09|2043.68
#2021-08-10|2046.91
#2021-08-11|2057.92
#2021-08-12|2048.82
#2021-08-13|2074.11
#2021-08-16|2075.90
#2021-08-17|2067.97
#2021-08-18|2095.84
#2021-08-19|2103.65
#2021-08-20|2120.02
#2021-08-23|2120.99
#2021-08-24|2120.62
#2021-08-25|2102.71
#2021-08-26|2085.72
#2021-08-27|2085.31
#2021-08-30|2094.85
#2021-08-31|2102.97
#2021-09-01|2131.95
#2021-09-02|2132.05
#2021-09-03|2126.67
#2021-09-06|2115.31
#2021-09-07|2094.60
#2021-09-08|2089.07
#2021-09-09|2086.47
#2021-09-10|2064.06
#2021-09-13|2091.82
#2021-09-14|2094.61
#2021-09-15|2038.86
#2021-09-16|2029.07
#2021-09-17|2002.40
#2021-09-20|1986.81
#2021-09-21|1999.06
#2021-09-22|1997.95
#2021-09-23|2016.64
#2021-09-24|1985.41
#2021-09-27|1982.70
#2021-09-28|1942.86
#2021-09-29|1929.52
#2021-09-30|1897.50
#2021-10-01|1921.00
#2021-10-04|1930.26
#2021-10-05|1950.45
#2021-10-06|1928.26
#2021-10-07|1957.08
#2021-10-08|1947.86
#2021-10-11|1927.55
#2021-10-12|1941.80
#2021-10-13|1968.15
#2021-10-14|1980.37
#2021-10-15|1983.81
#2021-10-18|1979.45
#2021-10-19|2010.45
#2021-10-20|2045.46
#2021-10-21|2036.00
#2021-10-22|2041.83
#2021-10-25|2024.17
#2021-10-26|2043.71
#2021-10-27|2062.47
#2021-10-28|2090.66
#2021-10-29|2048.17
#2021-11-01|2071.69
#2021-11-02|2067.96
#2021-11-03|2055.66
#2021-11-04|2061.05
#2021-11-05|2054.32
#2021-11-08|2054.39
#2021-11-09|2042.04
#2021-11-10|2047.80
#2021-11-11|2038.46
#2021-11-12|2031.91
#2021-11-15|2045.33
#2021-11-16|2029.10
#2021-11-17|2022.21
#2021-11-18|2023.11
#2021-11-19|1999.61
#2021-11-22|1985.72
#2021-11-23|1979.68
#2021-11-24|1986.47
#2021-11-25|2021.31
#2021-11-26|1985.71
#2021-11-29|1986.08
#2021-11-30|1976.00
#2021-12-01|2011.51
#2021-12-02|1969.92
#2021-12-03|1966.50
#2021-12-06|2005.47
#2021-12-07|2021.90
#2021-12-08|2030.67
#2021-12-09|2030.67
#2021-12-10|2022.40
#2021-12-13|2014.22
#2021-12-14|2003.57
#2021-12-15|2017.68
#2021-12-16|2032.63
#2021-12-17|2028.19
#2021-12-20|2021.81
#2021-12-21|2051.65
#2021-12-22|2068.10
#2021-12-23|2075.18
#2021-12-24|2077.63
#2021-12-27|2070.50
#2021-12-28|2091.45
#2021-12-29|2105.36
#2021-12-30|2101.57
#2021-12-31|2104.67
#2022-01-03|2104.15
#2022-01-04|2108.37
#2022-01-05|2087.23
#2022-01-06|2052.18
#2022-01-07|2054.05
#2022-01-10|2043.87
#2022-01-11|2052.19
#2022-01-12|2067.64
#2022-01-13|2088.12
#2022-01-14|2075.39
#2022-01-17|2078.46
#2022-01-18|2055.00
#2022-01-19|2050.19
#2022-01-20|2083.74
#2022-01-21|2048.57
#2022-01-24|2000.87
#2022-01-25|1992.82
#2022-01-26|2020.18
#2022-01-27|2034.22
#2022-01-28|2019.53
#2022-01-31|2031.00
#2022-02-01|2050.00
#2022-02-02|2074.66
#2022-02-03|2071.32
#2022-02-04|2041.15
#2022-02-07|2024.54
#2022-02-08|2016.53
#2022-02-09|2043.95
#2022-02-10|2051.51
#2022-02-11|2026.81
#2022-02-14|1968.03
#2022-02-15|2000.42
#2022-02-16|2007.12
#2022-02-17|2017.19
#2022-02-18|2004.38
#2022-02-21|1968.08
#2022-02-22|1966.31
#2022-02-23|1968.62
#2022-02-24|1904.78
#2022-02-25|2020.38
#2022-02-28|2061.35
#2022-03-01|1956.23
#2022-03-02|1910.33
#2022-03-03|1847.70
#2022-03-04|1800.85
#2022-03-07|1789.96
#2022-03-08|1809.44
#2022-03-09|1915.23
#2022-03-10|1879.73
#2022-03-11|1873.37
#2022-03-14|1884.29
#2022-03-15|1898.48
#2022-03-16|1889.59
#2022-03-17|1931.11
#2022-03-18|1925.47
#2022-03-21|1918.27
#2022-03-22|1931.28
#2022-03-23|1881.88
#2022-03-24|1885.84
#2022-03-25|1894.34
#2022-03-28|1911.06
#2022-03-29|1955.86
#2022-03-30|1987.71
#2022-03-31|1989.77
#2022-04-01|1970.96
#2022-04-04|1974.62
#2022-04-05|2007.39
#2022-04-06|2010.35
#2022-04-07|1991.66
#2022-04-08|2017.78
#2022-04-11|2000.19
#2022-04-12|1981.06
#2022-04-13|1971.11
#2022-04-14|1966.59
#2022-04-15|1966.59
#2022-04-18|1967.94
#2022-04-19|1956.96
#2022-04-20|1995.49
#2022-04-21|1975.01
#2022-04-22|1950.03
#2022-04-25|1955.73
#2022-04-26|1937.28
#2022-04-27|1918.37
#2022-04-28|1947.34
#2022-04-29|1941.67
#2022-05-02|1913.00
#2022-05-03|1923.63
#2022-05-04|1922.32
#2022-05-05|1897.50
#2022-05-06|1881.64
#2022-05-09|1841.45
#2022-05-10|1851.30
#2022-05-11|1893.72
#2022-05-12|1824.30
#2022-05-13|1856.53
#2022-05-16|1884.63
#2022-05-17|1923.48
#2022-05-18|1935.64
#2022-05-19|1939.31
#2022-05-20|1964.39
#2022-05-23|1999.03
#2022-05-24|1972.31
#2022-05-25|2001.40
#2022-05-26|1987.87
#2022-05-27|1968.34
#2022-05-30|1973.64
#2022-05-31|1953.91
#2022-06-01|1922.63
#2022-06-02|1932.79
#2022-06-03|1939.09
#2022-06-06|1958.77
#2022-06-07|1959.23
#2022-06-08|1940.87
#2022-06-09|1912.84
#2022-06-10|1852.79
#2022-06-13|1796.85
#2022-06-14|1752.16
#2022-06-15|1779.30
#2022-06-16|1755.44
#2022-06-17|1750.13
#2022-06-20|1786.74
#2022-06-21|1772.48
#2022-06-22|1763.11
#2022-06-23|1761.59
#2022-06-24|1788.12
#2022-06-27|1785.01
#2022-06-28|1797.27
#2022-06-29|1772.07
#2022-06-30|1726.69
#2022-07-01|1763.62
#2022-07-04|1758.15
#2022-07-05|1696.99
#2022-07-06|1702.78
#2022-07-07|1725.07
#2022-07-08|1722.97
#2022-07-11|1727.79
#2022-07-12|1721.96
#2022-07-13|1720.47
#2022-07-14|1671.96
#2022-07-15|1705.86
#2022-07-18|1744.31
#2022-07-19|1769.49
#2022-07-20|1747.02
#2022-07-21|1722.97
#2022-07-22|1754.23
#2022-07-25|1752.93
#2022-07-26|1751.91
#2022-07-27|1761.38
#2022-07-28|1788.05
#2022-07-29|1815.01
#2022-08-01|1828.28
#2022-08-02|1824.17
#2022-08-03|1796.91
#2022-08-04|1818.72
#2022-08-05|1803.02
#2022-08-08|1837.29
#2022-08-09|1851.57
#2022-08-10|1868.42
#2022-08-11|1860.24
#2022-08-12|1848.63
#2022-08-15|1854.53
#2022-08-16|1875.26
#2022-08-17|1861.55
#2022-08-18|1846.63
#2022-08-19|1824.49
#2022-08-22|1810.11
#2022-08-23|1804.33
#2022-08-24|1802.88
#2022-08-25|1803.90
#2022-08-26|1778.27
#2022-08-29|1741.75
#2022-08-30|1716.74
#2022-08-31|1684.91
#2022-09-01|1657.99
#2022-09-02|1691.74
#2022-09-05|1672.92
#2022-09-06|1655.01
#2022-09-07|1699.89
#2022-09-08|1702.70
#2022-09-09|1728.17
#2022-09-12|1762.00
#2022-09-13|1740.64
#2022-09-14|1710.00
#2022-09-15|1688.42
#2022-09-16|1686.79
#2022-09-19|1683.08
#2022-09-20|1652.53
#2022-09-21|1661.00
#2022-09-22|1630.08
#2022-09-23|1572.22
#2022-09-26|1527.93
#2022-09-27|1480.87
#2022-09-28|1493.18
#2022-09-29|1480.95
#2022-09-30|1488.37
#2022-10-03|1526.55
#2022-10-04|1567.03
#2022-10-05|1526.93
#2022-10-06|1498.03
#2022-10-07|1475.09
#2022-10-10|1449.61
#2022-10-11|1423.68
#2022-10-12|1399.94
#2022-10-13|1418.77
#2022-10-14|1450.30
#2022-10-17|1494.50
#2022-10-18|1497.62
#2022-10-19|1480.24
#2022-10-20|1483.91
#2022-10-21|1462.11
#2022-10-24|1515.42
#2022-10-25|1560.25
#2022-10-26|1584.70
#2022-10-27|1593.93
#2022-10-28|1588.51
#2022-10-31|1585.10
#2022-11-01|1592.56
#2022-11-02|1592.79
#2022-11-03|1559.32
#2022-11-04|1593.44
#2022-11-07|1610.94
#2022-11-08|1639.50
#2022-11-09|1645.95
#2022-11-10|1726.64
#2022-11-11|1726.02
#2022-11-14|1738.02
#2022-11-15|1757.75
#2022-11-16|1761.66
#2022-11-17|1740.82
#2022-11-18|1779.60
#2022-11-21|1761.56
#2022-11-22|1778.60
#2022-11-23|1792.61
#2022-11-24|1814.88
#2022-11-25|1814.03
#2022-11-28|1790.72
#2022-11-29|1770.67
#2022-11-30|1776.05
#2022-12-01|1840.48
#2022-12-02|1827.57
#2022-12-05|1840.78
#2022-12-06|1832.01
#2022-12-07|1828.65
#2022-12-08|1822.86
#2022-12-09|1836.12
#2022-12-12|1828.43
#2022-12-13|1858.24
#2022-12-14|1873.05
#2022-12-15|1833.00
#2022-12-16|1794.59
#2022-12-19|1797.78
#2022-12-20|1801.05
#2022-12-21|1817.03
#2022-12-22|1806.11
#2022-12-23|1803.28
#2022-12-26|1803.43
#2022-12-27|1804.49
#2022-12-28|1800.24
#2022-12-29|1825.07
#2022-12-30|1806.98
#2023-01-02|1828.56
#2023-01-03|1808.28
#2023-01-04|1837.64
#2023-01-05|1809.61
#2023-01-06|1841.94
#2023-01-09|1860.46
#2023-01-10|1852.73
#2023-01-11|1878.33
#2023-01-12|1910.10
#2023-01-13|1907.19
#2023-01-16|1908.25
#2023-01-17|1904.21
#2023-01-18|1903.14
#2023-01-19|1886.29
#2023-01-20|1892.48
#2023-01-23|1902.07
#2023-01-24|1911.79
#2023-01-25|1925.86
#2023-01-26|1912.57
#2023-01-27|1904.56
#2023-01-30|1902.87
#2023-01-31|1890.17
#2023-02-01|1896.49
#2023-02-02|1923.12
#2023-02-03|1894.28
#2023-02-06|1876.90
#2023-02-07|1865.03
#2023-02-08|1875.30
#2023-02-09|1879.31
#2023-02-10|1861.74
#2023-02-13|1878.35
#2023-02-14|1879.67
#2023-02-15|1875.63
#2023-02-16|1873.80
#2023-02-17|1886.09
#2023-02-20|1893.84
#2023-02-21|1906.77
#2023-02-22|1883.96
#2023-02-23|1874.21
#2023-02-24|1857.90
#2023-02-27|1882.09
#2023-02-28|1873.95
#2023-03-01|1836.64
#2023-03-02|1838.42
#2023-03-03|1849.99
#2023-03-06|1861.57
#2023-03-07|1838.07
#2023-03-08|1840.37
#2023-03-09|1841.46
#2023-03-10|1862.25
#2023-03-13|1862.59
#2023-03-14|1888.36
#2023-03-15|1827.74
#2023-03-16|1865.88
#2023-03-17|1838.38
#2023-03-20|1877.12
#2023-03-21|1894.53
#2023-03-22|1897.14
#2023-03-23|1922.94
#2023-03-24|1872.96
#2023-03-27|1899.40
#2023-03-28|1908.41
#2023-03-29|1927.40
#2023-03-30|1973.62
#2023-03-31|1979.85
#2023-04-03|1976.36
#2023-04-04|1999.32
#2023-04-05|2018.86
#2023-04-06|2044.44
#2023-04-07|2044.52
#2023-04-10|2029.95
#2023-04-11|2051.78
#2023-04-12|2074.16
#2023-04-13|2069.78
#2023-04-14|2036.76
#2023-04-17|2024.73
#2023-04-18|2031.38
#2023-04-19|2050.14
#2023-04-20|2058.44
#2023-04-21|2069.18
#2023-04-24|2076.51
#2023-04-25|2071.01
#2023-04-26|2080.10
#2023-04-27|2086.48
#2023-04-28|2101.03
#2023-05-01|2091.73
#2023-05-02|2069.56
#2023-05-03|2085.00
#2023-05-04|2096.71
#2023-05-05|2105.46
#2023-05-08|2104.03
#2023-05-09|2099.45
#2023-05-10|2101.77
#2023-05-11|2087.28
#2023-05-12|2092.86
#2023-05-15|2093.79
#2023-05-16|2091.91
#2023-05-17|2059.03
#2023-05-18|2012.49
#2023-05-19|2031.23
#2023-05-22|2034.46
#2023-05-23|2033.19
#2023-05-24|2005.15
#2023-05-25|1971.73
#2023-05-26|1970.35
#2023-05-29|1973.80
#2023-05-30|1991.00
#2023-05-31|1970.30
#2023-06-01|1992.77
#2023-06-02|2001.64
#2023-06-05|1997.63
#2023-06-06|2005.69
#2023-06-07|1995.34
#2023-06-08|2011.35
#2023-06-09|2023.42
#2023-06-12|2023.14
#2023-06-13|2022.97
#2023-06-14|2044.07
#2023-06-15|2052.53
#2023-06-16|2079.51
#2023-06-19|2062.33
#2023-06-20|2071.09
#2023-06-21|2062.95
#2023-06-22|2051.11
#2023-06-23|2028.51
#2023-06-26|2033.97
#2023-06-27|2055.76
#2023-06-28|2056.48
#2023-06-29|2051.76
#2023-06-30|2072.13
#2023-07-03|2088.73
#2023-07-04|2091.37
#2023-07-05|2048.23
#2023-07-06|2017.97
#2023-07-07|2021.32
#2023-07-10|2012.07
#2023-07-11|2024.17
#2023-07-12|2068.43
#2023-07-13|2103.71
#2023-07-14|2104.59
#2023-07-17|2092.83
#2023-07-18|2092.91
#2023-07-19|2097.26
#2023-07-20|2105.30
#2023-07-21|2116.39
#2023-07-24|2113.38
#2023-07-25|2105.40
#2023-07-26|2117.83
#2023-07-27|2103.66
#2023-07-28|2090.21
#2023-07-31|2089.84
#2023-08-01|2061.50
#2023-08-02|2009.22
#2023-08-03|1983.20
#2023-08-04|2004.11
#2023-08-07|1992.95
#2023-08-08|1991.59
#2023-08-09|2002.08
#2023-08-10|2024.70
#2023-08-11|2005.55
#2023-08-14|1992.58
#2023-08-15|1975.71
#2023-08-16|1971.26
#2023-08-17|1949.93
#2023-08-18|1953.92
#2023-08-21|1952.47
#2023-08-22|1957.63
#2023-08-23|1977.80
#2023-08-24|1982.06
#2023-08-25|1981.07
#2023-08-28|1994.33
#2023-08-29|2023.64
#2023-08-30|2006.21
#2023-08-31|1995.80
#2023-09-01|1975.53
#2023-09-04|1956.39
#2023-09-05|1924.27
#2023-09-06|1920.90
#2023-09-07|1944.31
#2023-09-08|1957.54
#2023-09-11|1962.37
#2023-09-12|1952.98
#2023-09-13|1954.99
#2023-09-14|1988.06
#2023-09-15|1986.73
#2023-09-18|1974.12
#2023-09-19|1984.73
#2023-09-20|2008.32
#2023-09-21|1963.73
#2023-09-22|1945.47
#2023-09-25|1904.69
#2023-09-26|1900.40
#2023-09-27|1854.68
#2023-09-28|1845.88
#2023-09-29|1867.27
#2023-10-02|1802.68
#2023-10-03|1752.12
#2023-10-04|1761.28
#2023-10-05|1783.36
#2023-10-06|1782.16
#2023-10-09|1799.31
#2023-10-10|1854.28
#2023-10-11|1873.09
#2023-10-12|1848.59
#2023-10-13|1838.84
#2023-10-16|1848.03
#2023-10-17|1854.00
#2023-10-18|1835.94
#2023-10-19|1838.66
#2023-10-20|1829.00
#2023-10-23|1829.72
#2023-10-24|1854.27
#2023-10-25|1854.96
#2023-10-26|1854.09
#2023-10-27|1853.67
#2023-10-30|1866.96
#2023-10-31|1874.08
#2023-11-01|1877.25
#2023-11-02|1910.92
#2023-11-03|1940.68
#2023-11-06|1932.11
#2023-11-07|1913.36
#2023-11-08|1898.28
#2023-11-09|1924.32
#2023-11-10|1914.48
#2023-11-13|1919.20
#2023-11-14|1982.23
#2023-11-15|1983.64
#2023-11-16|2006.63
#2023-11-17|2023.66
#2023-11-20|2039.47
#2023-11-21|2028.88
#2023-11-22|2015.83
#2023-11-23|2030.40
#2023-11-24|2045.01
#2023-11-27|2055.70
#2023-11-28|2077.43
#2023-11-29|2079.61
#2023-11-30|2075.66
#2023-12-01|2076.21
#2023-12-04|2076.95
#2023-12-05|2087.21
#2023-12-06|2097.86
#2023-12-07|2104.91
#2023-12-08|2107.19
#2023-12-11|2087.58
#2023-12-12|2086.39
#2023-12-13|2101.72
#2023-12-14|2167.97
#2023-12-15|2142.87
#2023-12-18|2115.10
#2023-12-19|2139.45
#2023-12-20|2138.08
#2023-12-21|2137.75
#2023-12-22|2148.15
#2023-12-25|2147.76
#2023-12-26|2149.49
#2023-12-27|2164.05
#2023-12-28|2157.25
#2023-12-29|2149.91
#2024-01-01|2149.91
#2024-01-02|2122.35
#2024-01-03|2105.81
#2024-01-04|2149.24
#2024-01-05|2160.35
#2024-01-08|2162.18
#2024-01-09|2159.61
#2024-01-10|2158.74
#2024-01-11|2129.06
#2024-01-12|2151.43
#2024-01-15|2144.13
#2024-01-16|2108.26
#2024-01-17|2064.80
#2024-01-18|2049.78
#2024-01-19|2062.95
#2024-01-22|2064.79
#2024-01-23|2038.12
#2024-01-24|2057.56
#2024-01-25|2039.00
#2024-01-26|2030.37
#2024-01-29|2018.26
#2024-01-30|2028.39
#2024-01-31|2053.64
#2024-02-01|2030.51
#2024-02-02|2009.20
#2024-02-05|1989.81
#2024-02-06|1974.15
#2024-02-07|1962.72
#2024-02-08|1941.30
#2024-02-09|1923.41
#2024-02-12|1934.66
#2024-02-13|1916.93
#2024-02-14|1916.73
#2024-02-15|1937.24
#2024-02-16|1929.58
#2024-02-19|1925.77
#2024-02-20|1955.21
#2024-02-21|1954.15
#2024-02-22|1939.51
#2024-02-23|1939.72
#2024-02-26|1922.36
#2024-02-27|1935.14
#2024-02-28|1923.06
#2024-02-29|1932.59
#2024-03-01|1931.35
#2024-03-04|1932.11
#2024-03-05|1969.81
#2024-03-06|1989.37
#2024-03-07|2013.28
#2024-03-08|2013.14
#2024-03-11|1999.53
#2024-03-12|1973.87
#2024-03-13|1993.27
#2024-03-14|1982.76
#2024-03-15|1989.53
#2024-03-18|1982.70
#2024-03-19|1970.86
#2024-03-20|1989.23
#2024-03-21|1980.78
#2024-03-22|1992.79
#2024-03-25|2001.72
#2024-03-26|1997.49
#2024-03-27|2020.66
#2024-03-28|2007.50
#2024-03-29|2007.72
#2024-04-01|1997.23
#2024-04-02|1987.79
#2024-04-03|1988.33
#2024-04-04|2011.03
#2024-04-05|1963.83
#2024-04-08|1975.34
#2024-04-09|1978.31
#2024-04-10|1935.85
#2024-04-11|1937.13
#2024-04-12|1959.21
#2024-04-15|1942.05
#2024-04-16|1922.14
#2024-04-17|1926.59
#2024-04-18|1953.08
#2024-04-19|1967.83
#2024-04-22|1969.72
#2024-04-23|1994.13
#2024-04-24|1985.07
#2024-04-25|1981.58
#2024-04-26|1988.24
#2024-04-29|2013.68
#2024-04-30|1997.51
#2024-05-01|1997.21
#2024-05-02|2017.88
#2024-05-03|2041.80
#2024-05-06|2057.19
#2024-05-07|2092.36
#2024-05-08|2097.98
#2024-05-09|2119.54
#2024-05-10|2144.97
#2024-05-13|2145.25
#2024-05-14|2160.56
#2024-05-15|2200.33
#2024-05-16|2206.21
#2024-05-17|2194.60
#2024-05-20|2188.76
#2024-05-21|2185.42
#2024-05-22|2177.38
#2024-05-23|2121.42
#2024-05-24|2085.83
#2024-05-27|2112.13
#2024-05-28|2105.20
#2024-05-29|2057.53
#2024-05-30|2081.13
#2024-05-31|2107.26
#2024-06-03|2129.23
#2024-06-04|2140.32
#2024-06-05|2139.95
#2024-06-06|2134.76
#2024-06-07|2099.40
#2024-06-10|2078.03
#2024-06-11|2054.59
#2024-06-12|2095.62
#2024-06-13|2067.35
#2024-06-14|2028.49
#2024-06-17|2016.32
#2024-06-18|2049.32
#2024-06-19|2049.43
#2024-06-20|2069.33
#2024-06-21|2060.01
#2024-06-24|2075.77
#2024-06-25|2074.42
#2024-06-26|2055.68
#2024-06-27|2036.94
#2024-06-28|2026.61
#2024-07-01|2053.34
#2024-07-02|2046.20
#2024-07-03|2084.73
#2024-07-04|2096.78
#2024-07-05|2119.72
#2024-07-08|2107.10
#2024-07-09|2094.92
#2024-07-10|2117.84
#2024-07-11|2162.77
#2024-07-12|2166.61
#2024-07-15|2128.22
#2024-07-16|2108.51
#2024-07-17|2132.20
#2024-07-18|2144.65
#2024-07-19|2126.06
#2024-07-22|2133.21
#2024-07-23|2133.44
#2024-07-24|2147.08
#2024-07-25|2151.95
#2024-07-26|2167.50
#2024-07-29|2166.60
#2024-07-30|2163.47
#2024-07-31|2172.41
#2024-08-01|2151.44
#2024-08-02|2182.35
#2024-08-05|2114.33
#2024-08-06|2109.01
#2024-08-07|2144.08
#2024-08-08|2138.21
#2024-08-09|2142.92
#2024-08-12|2155.18
#2024-08-13|2179.03
#2024-08-14|2184.54
#2024-08-15|2172.19
#2024-08-16|2182.04
#2024-08-19|2212.98
#2024-08-20|2216.07
#2024-08-21|2217.99
#2024-08-22|2221.86
#2024-08-23|2255.66
#2024-08-26|2260.07
#2024-08-27|2260.56
#2024-08-28|2266.18
#2024-08-29|2250.17
#2024-08-30|2263.83
#2024-09-02|2268.96
#2024-09-03|2261.70
#2024-09-04|2274.66
#2024-09-05|2307.68
#2024-09-06|2318.69
#2024-09-09|2318.52
#2024-09-10|2311.26
#2024-09-11|2308.16
#2024-09-12|2306.41
#2024-09-13|2334.63
#2024-09-16|2348.51
#2024-09-17|2363.79
#2024-09-18|2343.13
#2024-09-19|2307.48
#2024-09-20|2323.74
#2024-09-23|2347.30
#2024-09-24|2355.50
#2024-09-25|2355.71
#2024-09-26|2361.17
#2024-09-27|2372.12
#2024-09-30|2359.20
#2024-10-01|2349.44
#2024-10-02|2305.38
#2024-10-03|2279.79
#2024-10-04|2256.34
#2024-10-07|2245.54
#2024-10-08|2256.83
#2024-10-09|2260.13
#2024-10-10|2244.99
#2024-10-11|2266.78
#2024-10-14|2286.38
#2024-10-15|2306.11
#2024-10-16|2319.78
#2024-10-17|2305.14
#2024-10-18|2310.89
#2024-10-21|2298.29
#2024-10-22|2259.19
#2024-10-23|2261.24
#2024-10-24|2260.70
#2024-10-25|2259.08
#2024-10-28|2268.12
#2024-10-29|2239.64
#2024-10-30|2232.71
#2024-10-31|2201.07
#2024-11-01|2219.33
#2024-11-04|2223.05
#2024-11-05|2227.07
#2024-11-06|2140.90
#2024-11-07|2151.06
#2024-11-08|2143.25
#2024-11-11|2148.16
#2024-11-12|2104.54
#2024-11-13|2099.48
#2024-11-14|2129.86
#2024-11-15|2126.47
#2024-11-18|2124.17
#2024-11-19|2124.57
#2024-11-20|2106.11
#2024-11-21|2108.71
#2024-11-22|2124.73
#2024-11-25|2135.66
#2024-11-26|2122.08
#2024-11-27|2145.53
#2024-11-28|2161.72
#2024-11-29|2162.16
#2024-12-02|2145.41
#2024-12-03|2150.19
#2024-12-04|2136.83
#2024-12-05|2159.91
#2024-12-06|2145.51
#2024-12-09|2144.67
#2024-12-10|2120.63
#2024-12-11|2103.41
#2024-12-12|2098.27
#2024-12-13|2093.43
#2024-12-16|2086.56
#2024-12-17|2074.22
#2024-12-18|2056.73
#2024-12-19|2022.58
#2024-12-20|2029.18
#2024-12-23|2035.16
#2024-12-24|2040.40
#2024-12-25|2040.43
#2024-12-26|2041.85
#2024-12-27|2054.44
#2024-12-30|2048.69
#2024-12-31|2052.71
#2025-01-01|2052.71
#2025-01-02|2071.49
#2025-01-03|2081.92
#2025-01-06|2096.38
#2025-01-07|2084.43
#2025-01-08|2048.38
#2025-01-09|2047.27
#2025-01-10|1998.74
#2025-01-13|1986.19
#2025-01-14|1999.54
#2025-01-15|2037.11
#2025-01-16|2046.49
#2025-01-17|2066.57
#2025-01-20|2073.95
#2025-01-21|2079.44
#2025-01-22|2052.63
#2025-01-23|2055.32
#2025-01-24|2067.94
#2025-01-27|2073.77
#2025-01-28|2083.48
#2025-01-29|2089.09
#2025-01-30|2114.67
#2025-01-31|2114.11
#2025-02-03|2093.49
#2025-02-04|2113.35
#2025-02-05|2133.05
#2025-02-06|2095.43
#2025-02-07|2089.71
#2025-02-10|2093.29
#2025-02-11|2081.23
#2025-02-12|2065.35
#2025-02-13|2094.92
#2025-02-14|2107.72
#2025-02-17|2097.68
#2025-02-18|2085.73
#2025-02-19|2090.75
#2025-02-20|2102.53
#2025-02-21|2110.81
#2025-02-24|2153.24
#2025-02-25|2165.53
#2025-02-26|2180.40
#2025-02-27|2151.99
#2025-02-28|2164.42
#2025-03-03|2164.81
#2025-03-04|2172.42
#2025-03-05|2176.56
#2025-03-06|2179.69
#2025-03-07|2220.94
#2025-03-10|2240.30
#2025-03-11|2260.35
#2025-03-12|2258.08
#2025-03-13|2263.48
#2025-03-14|2274.59
#2025-03-17|2300.45
#2025-03-18|2308.40
#2025-03-19|2302.42
#2025-03-20|2313.53
#2025-03-21|2307.40
#2025-03-24|2293.48
#2025-03-25|2307.59
#2025-03-26|2317.90
#2025-03-27|2342.02
#2025-03-28|2386.28
#2025-03-31|2369.97
#2025-04-01|2388.42
#2025-04-02|2406.26
#2025-04-03|2476.44
#2025-04-04|2405.99
#2025-04-07|2253.57
#2025-04-08|2291.47
#2025-04-09|2269.00
#2025-04-10|2358.50
#2025-04-11|2415.21
#2025-04-14|2460.42
#2025-04-15|2500.81
#2025-04-16|2542.46
#2025-04-17|2546.82
#2025-04-18|2546.81
#2025-04-21|2579.26
#2025-04-22|2602.24
#2025-04-23|2540.44
#2025-04-24|2558.81
#2025-04-25|2562.51
#2025-04-28|2578.44
#2025-04-29|2607.33
#2025-04-30|2623.44
#2025-05-01|2603.88
#2025-05-02|2612.82
#2025-05-05|2616.36
#2025-05-06|2631.71
#2025-05-07|2639.09
#2025-05-08|2569.25
#2025-05-09|2578.19
#2025-05-12|2511.35
#2025-05-13|2510.13
#2025-05-14|2531.28
#2025-05-15|2569.74
#2025-05-16|2590.87
#2025-05-19|2630.52
#2025-05-20|2679.82
#2025-05-21|2698.47
#2025-05-22|2682.68
#2025-05-23|2699.66
#2025-05-26|2723.63
#2025-05-27|2700.29
#2025-05-28|2675.01
#2025-05-29|2678.76
#2025-05-30|2697.70
#2025-06-02|2718.30
#2025-06-03|2696.27
#2025-06-04|2712.36
#2025-06-05|2710.47
#2025-06-06|2697.52
#2025-06-09|2695.54
#2025-06-10|2714.58
#2025-06-11|2739.64
#2025-06-12|2782.77
#2025-06-13|2771.30
#2025-06-16|2777.97
#2025-06-17|2753.01
#2025-06-18|2740.95
#2025-06-19|2732.48
#2025-06-20|2755.24
#2025-06-23|2795.30
#2025-06-24|2821.23
#2025-06-25|2796.37
#2025-06-26|2832.57
#2025-06-27|2831.09
#2025-06-30|2832.14
#2025-07-01|2867.22
#2025-07-02|2827.14
#2025-07-03|2835.31
#2025-07-04|2846.41
#2025-07-07|2814.56
#2025-07-08|2786.15
#2025-07-09|2815.33
#2025-07-10|2783.75
#2025-07-11|2787.37
#2025-07-14|2800.05
#2025-07-15|2772.12
#2025-07-16|2767.71
#2025-07-17|2766.87
#2025-07-18|2794.33
#2025-07-21|2839.32
#2025-07-22|2880.25
#2025-07-23|2818.41
#2025-07-24|2819.53
#2025-07-25|2817.22
#2025-07-28|2781.85
#2025-07-29|2752.38
#2025-07-30|2756.09
#2025-07-31|2744.33
#2025-08-01|2757.80
#2025-08-04|2790.93
#2025-08-05|2788.83
#2025-08-06|2811.84
#2025-08-07|2791.32
#2025-08-08|2781.05
#2025-08-11|2760.25
#2025-08-12|2761.80
#2025-08-13|2793.46
#2025-08-14|2809.18
#2025-08-15|2819.46
#2025-08-18|2797.14
#2025-08-19|2806.47
#2025-08-20|2830.37
#2025-08-21|2823.35
#2025-08-22|2841.92
#2025-08-25|2807.31
#2025-08-26|2784.17
#2025-08-27|2778.48
#2025-08-28|2780.07
#2025-08-29|2763.10
#2025-09-01|2739.66
#2025-09-02|2684.70
#2025-09-03|2698.49
#2025-09-04|2703.77
#2025-09-05|2744.61
#2025-09-08|2749.89
#2025-09-09|2740.43
#2025-09-10|2752.35
#2025-09-11|2754.31
#2025-09-12|2772.38
#2025-09-15|2798.04
#2025-09-16|2784.53
#2025-09-17|2769.20
#2025-09-18|2735.28
#2025-09-19|2735.87
#2025-09-22|2759.46
#2025-09-23|2772.81
#2025-09-24|2774.89
#2025-09-25|2763.35
#2025-09-26|2786.97
#2025-09-29|2797.67
#2025-09-30|2822.44
#2025-10-01|2850.12
#2025-10-02|2829.94
#2025-10-03|2854.74
#2025-10-06|2854.23
#2025-10-07|2848.53
#2025-10-08|2852.54
#2025-10-09|2859.37
#2025-10-10|2870.19
#2025-10-13|2870.55
#2025-10-14|2890.99
#2025-10-15|2914.93
#2025-10-16|2957.06
#2025-10-17|2953.46
#2025-10-20|2959.74
#2025-10-21|2954.29
#2025-10-22|2948.75
#2025-10-23|2958.37
#2025-10-24|2964.19
#2025-10-27|2964.96
#2025-10-28|3000.89
#2025-10-29|3007.77
#2025-10-30|2998.49
#2025-10-31|2973.06
#2025-11-03|2973.81
#2025-11-04|2982.56
#2025-11-05|2986.40
#2025-11-06|3010.78
#2025-11-07|3000.34
#2025-11-10|3008.61
#2025-11-11|3021.27
#2025-11-12|3066.08
#2025-11-13|3071.92
#2025-11-14|3054.37
#2025-11-17|3076.35
#2025-11-18|3043.33
#2025-11-19|2995.53
#2025-11-20|3017.46
#2025-11-21|2996.85
#2025-11-24|2999.77
#2025-11-25|3009.68
#2025-11-26|3048.93
#2025-11-27|3054.77
#2025-11-28|3065.21
#2025-12-01|3051.66
#2025-12-02|3058.90
#2025-12-03|3073.01
#2025-12-04|3065.87
#2025-12-05|3044.20
#2025-12-08|3039.98
#2025-12-09|3032.13
#2025-12-10|3014.57
#2025-12-11|3030.17
#2025-12-12|3042.52
#2025-12-15|3076.51
#2025-12-16|3063.86
#2025-12-17|3070.36
#2025-12-18|3066.44
#2025-12-19|3089.75
#2025-12-22|3069.52
#2025-12-23|3096.04
#2025-12-24|3098.27
#2025-12-25|3098.24
#2025-12-26|3098.04
#2025-12-29|3109.97
#2025-12-30|3126.49
#2025-12-31|3118.45
#2026-01-01|3118.45
#2026-01-02|3174.13
#2026-01-05|3167.98
#2026-01-06|3202.64
#2026-01-07|3240.39
#2026-01-08|3227.94
#2026-01-09|3226.07
#2026-01-12|3215.42
#2026-01-13|3175.18
#2026-01-14|3212.26
#2026-01-15|3213.95
#2026-01-16|3247.18
#2026-01-19|3243.63
#2026-01-20|3216.77
#2026-01-21|3210.47
#2026-01-22|3245.98
#2026-01-23|3260.32
#2026-01-26|3338.90
#2026-01-27|3393.40
#2026-01-28|3407.32
#2026-01-29|3406.98
#2026-01-30|3406.86
#2026-02-02|3376.92
#2026-02-03|3416.36
#2026-02-04|3441.81
#2026-02-05|3403.84
#2026-02-06|3443.45
#2026-02-09|3488.02
#2026-02-10|3508.94
#2026-02-11|3562.58
#2026-02-12|3550.24
#2026-02-13|3522.38
#2026-02-16|3534.96
#2026-02-17|3535.45
#2026-02-18|3540.74
#2026-02-19|3456.97
#2026-02-20|3492.27
#2026-02-23|3532.46
#2026-02-24|3570.17
#2026-02-25|3638.03
#2026-02-26|3652.06
#2026-02-27|3657.60
#2026-03-02|3602.01
#2026-03-03|3423.99
#2026-03-04|3472.51
#2026-03-05|3440.07
#2026-03-06|3422.25
#2026-03-09|3412.69
#2026-03-10|3490.94
#2026-03-11|3440.31
#2026-03-12|3483.35
#2026-03-13|3494.15
#2026-03-16|3501.62
#2026-03-17|3574.16
#2026-03-18|3497.15
#2026-03-19|3444.90
#2026-03-20|3363.98
#2026-03-23|3336.71
#2026-03-24|3370.12
#2026-03-25|3420.63
#2026-03-26|3375.56
#2026-03-27|3342.42
#2026-03-30|3427.31
#2026-03-31|3449.99
#2026-04-01|3549.45
#2026-04-02|3583.61
#2026-04-03|3583.49
#2026-04-06|3581.38
#2026-04-07|3577.90
#2026-04-08|3631.45
#2026-04-09|3666.84