Table Data - NASDAQ Europe Large Cap Index
| Title | NASDAQ Europe Large Cap Index |
|---|---|
| Series ID | NASDAQNQEULC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:50 PM CDT |
| Notes | For more information about this series, see: NQEULC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 873.57 |
| 2001-04-02 | 869.73 |
| 2001-04-03 | 844.48 |
| 2001-04-04 | 864.61 |
| 2001-04-05 | 879.03 |
| 2001-04-06 | 881.30 |
| 2001-04-09 | 895.12 |
| 2001-04-10 | 907.76 |
| 2001-04-11 | 906.02 |
| 2001-04-12 | 913.02 |
| 2001-04-13 | . |
| 2001-04-16 | 905.88 |
| 2001-04-17 | 898.32 |
| 2001-04-18 | 914.25 |
| 2001-04-19 | 927.24 |
| 2001-04-20 | 929.85 |
| 2001-04-23 | 918.62 |
| 2001-04-24 | 920.37 |
| 2001-04-25 | 920.22 |
| 2001-04-26 | 930.22 |
| 2001-04-27 | 936.21 |
| 2001-04-30 | 938.53 |
| 2001-05-01 | 940.10 |
| 2001-05-02 | 934.97 |
| 2001-05-03 | 916.20 |
| 2001-05-04 | 928.45 |
| 2001-05-07 | 930.58 |
| 2001-05-08 | 923.00 |
| 2001-05-09 | 916.49 |
| 2001-05-10 | 932.58 |
| 2001-05-11 | 921.03 |
| 2001-05-14 | 900.50 |
| 2001-05-15 | 916.21 |
| 2001-05-16 | 924.76 |
| 2001-05-17 | 931.31 |
| 2001-05-18 | 933.92 |
| 2001-05-21 | 938.22 |
| 2001-05-22 | 935.12 |
| 2001-05-23 | 920.82 |
| 2001-05-24 | 918.92 |
| 2001-05-25 | 912.97 |
| 2001-05-28 | . |
| 2001-05-29 | 904.03 |
| 2001-05-30 | 894.16 |
| 2001-05-31 | 887.90 |
| 2001-06-01 | 885.54 |
| 2001-06-04 | 890.59 |
| 2001-06-05 | 901.28 |
| 2001-06-06 | 891.49 |
| 2001-06-07 | 891.80 |
| 2001-06-08 | 890.06 |
| 2001-06-11 | 875.96 |
| 2001-06-12 | 863.10 |
| 2001-06-13 | 872.41 |
| 2001-06-14 | 867.69 |
| 2001-06-15 | 865.35 |
| 2001-06-18 | 855.21 |
| 2001-06-19 | 854.79 |
| 2001-06-20 | 847.90 |
| 2001-06-21 | 850.18 |
| 2001-06-22 | 852.81 |
| 2001-06-25 | 858.07 |
| 2001-06-26 | 844.54 |
| 2001-06-27 | 843.76 |
| 2001-06-28 | 845.53 |
| 2001-06-29 | 852.27 |
| 2001-07-02 | 865.97 |
| 2001-07-03 | 854.14 |
| 2001-07-04 | . |
| 2001-07-05 | 833.35 |
| 2001-07-06 | 823.15 |
| 2001-07-09 | 826.06 |
| 2001-07-10 | 824.60 |
| 2001-07-11 | 817.09 |
| 2001-07-12 | 821.97 |
| 2001-07-13 | 827.85 |
| 2001-07-16 | 825.64 |
| 2001-07-17 | 815.59 |
| 2001-07-18 | 821.32 |
| 2001-07-19 | 833.36 |
| 2001-07-20 | 829.21 |
| 2001-07-23 | 827.80 |
| 2001-07-24 | 818.95 |
| 2001-07-25 | 812.30 |
| 2001-07-26 | 817.01 |
| 2001-07-27 | 830.05 |
| 2001-07-30 | 840.82 |
| 2001-07-31 | 850.46 |
| 2001-08-01 | 856.88 |
| 2001-08-02 | 858.99 |
| 2001-08-03 | 853.64 |
| 2001-08-06 | 848.46 |
| 2001-08-07 | 845.28 |
| 2001-08-08 | 833.06 |
| 2001-08-09 | 826.00 |
| 2001-08-10 | 824.93 |
| 2001-08-13 | 831.82 |
| 2001-08-14 | 842.91 |
| 2001-08-15 | 847.20 |
| 2001-08-16 | 837.72 |
| 2001-08-17 | 826.50 |
| 2001-08-20 | 824.81 |
| 2001-08-21 | 835.76 |
| 2001-08-22 | 840.31 |
| 2001-08-23 | 835.51 |
| 2001-08-24 | 849.45 |
| 2001-08-27 | 847.54 |
| 2001-08-28 | 837.69 |
| 2001-08-29 | 836.56 |
| 2001-08-30 | 819.04 |
| 2001-08-31 | 820.64 |
| 2001-09-03 | . |
| 2001-09-04 | 808.94 |
| 2001-09-05 | 793.57 |
| 2001-09-06 | 776.11 |
| 2001-09-07 | 765.65 |
| 2001-09-10 | 756.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 731.36 |
| 2001-09-18 | 727.47 |
| 2001-09-19 | 715.05 |
| 2001-09-20 | 685.86 |
| 2001-09-21 | 661.38 |
| 2001-09-24 | 696.51 |
| 2001-09-25 | 709.27 |
| 2001-09-26 | 717.59 |
| 2001-09-27 | 727.60 |
| 2001-09-28 | 744.63 |
| 2001-10-01 | 730.85 |
| 2001-10-02 | 736.57 |
| 2001-10-03 | 743.25 |
| 2001-10-04 | 762.67 |
| 2001-10-05 | 762.48 |
| 2001-10-08 | 763.05 |
| 2001-10-09 | 759.38 |
| 2001-10-10 | 773.19 |
| 2001-10-11 | 775.35 |
| 2001-10-12 | 774.42 |
| 2001-10-15 | 758.64 |
| 2001-10-16 | 766.38 |
| 2001-10-17 | 781.60 |
| 2001-10-18 | 766.35 |
| 2001-10-19 | 750.92 |
| 2001-10-22 | 757.78 |
| 2001-10-23 | 773.41 |
| 2001-10-24 | 777.05 |
| 2001-10-25 | 766.18 |
| 2001-10-26 | 781.97 |
| 2001-10-29 | 774.62 |
| 2001-10-30 | 759.49 |
| 2001-10-31 | 764.34 |
| 2001-11-01 | 774.37 |
| 2001-11-02 | 775.64 |
| 2001-11-05 | 788.57 |
| 2001-11-06 | 788.36 |
| 2001-11-07 | 797.52 |
| 2001-11-08 | 807.57 |
| 2001-11-09 | 798.78 |
| 2001-11-12 | 782.56 |
| 2001-11-13 | 797.34 |
| 2001-11-14 | 795.78 |
| 2001-11-15 | 795.18 |
| 2001-11-16 | 804.34 |
| 2001-11-19 | 806.79 |
| 2001-11-20 | 799.17 |
| 2001-11-21 | 793.95 |
| 2001-11-22 | . |
| 2001-11-23 | 796.16 |
| 2001-11-26 | 798.18 |
| 2001-11-27 | 789.45 |
| 2001-11-28 | 782.93 |
| 2001-11-29 | 782.03 |
| 2001-11-30 | 790.83 |
| 2001-12-03 | 783.49 |
| 2001-12-04 | 794.71 |
| 2001-12-05 | 815.18 |
| 2001-12-06 | 820.81 |
| 2001-12-07 | 811.57 |
| 2001-12-10 | 797.22 |
| 2001-12-11 | 798.34 |
| 2001-12-12 | 795.91 |
| 2001-12-13 | 785.07 |
| 2001-12-14 | 782.21 |
| 2001-12-17 | 803.04 |
| 2001-12-18 | 800.91 |
| 2001-12-19 | 791.13 |
| 2001-12-20 | 786.32 |
| 2001-12-21 | 793.10 |
| 2001-12-24 | 787.74 |
| 2001-12-25 | . |
| 2001-12-26 | 789.77 |
| 2001-12-27 | 806.17 |
| 2001-12-28 | 807.21 |
| 2001-12-31 | 812.64 |
| 2002-01-01 | . |
| 2002-01-02 | 813.00 |
| 2002-01-03 | 825.02 |
| 2002-01-04 | 821.36 |
| 2002-01-07 | 811.16 |
| 2002-01-08 | 802.84 |
| 2002-01-09 | 800.70 |
| 2002-01-10 | 795.46 |
| 2002-01-11 | 798.27 |
| 2002-01-14 | 782.83 |
| 2002-01-15 | 787.04 |
| 2002-01-16 | 773.70 |
| 2002-01-17 | 781.08 |
| 2002-01-18 | 779.78 |
| 2002-01-21 | . |
| 2002-01-22 | 775.59 |
| 2002-01-23 | 781.64 |
| 2002-01-24 | 787.81 |
| 2002-01-25 | 773.17 |
| 2002-01-28 | 775.73 |
| 2002-01-29 | 764.38 |
| 2002-01-30 | 754.89 |
| 2002-01-31 | 764.00 |
| 2002-02-01 | 765.81 |
| 2002-02-04 | 760.13 |
| 2002-02-05 | 748.53 |
| 2002-02-06 | 740.60 |
| 2002-02-07 | 749.52 |
| 2002-02-08 | 751.34 |
| 2002-02-11 | 763.01 |
| 2002-02-12 | 760.50 |
| 2002-02-13 | 763.40 |
| 2002-02-14 | 770.36 |
| 2002-02-15 | 764.75 |
| 2002-02-18 | . |
| 2002-02-19 | 745.60 |
| 2002-02-20 | 738.48 |
| 2002-02-21 | 745.15 |
| 2002-02-22 | 741.39 |
| 2002-02-25 | 748.60 |
| 2002-02-26 | 751.98 |
| 2002-02-27 | 759.22 |
| 2002-02-28 | 758.38 |
| 2002-03-01 | 765.90 |
| 2002-03-04 | 785.29 |
| 2002-03-05 | 782.08 |
| 2002-03-06 | 788.75 |
| 2002-03-07 | 797.10 |
| 2002-03-08 | 798.73 |
| 2002-03-11 | 793.65 |
| 2002-03-12 | 784.07 |
| 2002-03-13 | 785.44 |
| 2002-03-14 | 791.70 |
| 2002-03-15 | 800.36 |
| 2002-03-18 | 803.22 |
| 2002-03-19 | 806.35 |
| 2002-03-20 | 798.78 |
| 2002-03-21 | 795.05 |
| 2002-03-22 | 795.99 |
| 2002-03-25 | 788.36 |
| 2002-03-26 | 789.89 |
| 2002-03-27 | 787.33 |
| 2002-03-28 | 796.25 |
| 2002-03-29 | . |
| 2002-04-01 | 803.67 |
| 2002-04-02 | 799.91 |
| 2002-04-03 | 798.64 |
| 2002-04-04 | 791.79 |
| 2002-04-05 | 789.45 |
| 2002-04-08 | 774.50 |
| 2002-04-09 | 777.03 |
| 2002-04-10 | 785.87 |
| 2002-04-11 | 774.72 |
| 2002-04-12 | 775.18 |
| 2002-04-15 | 782.64 |
| 2002-04-16 | 797.84 |
| 2002-04-17 | 801.51 |
| 2002-04-18 | 796.81 |
| 2002-04-19 | 796.87 |
| 2002-04-22 | 789.52 |
| 2002-04-23 | 786.94 |
| 2002-04-24 | 785.39 |
| 2002-04-25 | 782.50 |
| 2002-04-26 | 778.12 |
| 2002-04-29 | 778.25 |
| 2002-04-30 | 781.86 |
| 2002-05-01 | 783.23 |
| 2002-05-02 | 779.85 |
| 2002-05-03 | 781.47 |
| 2002-05-06 | 781.17 |
| 2002-05-07 | 769.47 |
| 2002-05-08 | 784.18 |
| 2002-05-09 | 781.86 |
| 2002-05-10 | 775.29 |
| 2002-05-13 | 781.15 |
| 2002-05-14 | 784.02 |
| 2002-05-15 | 792.62 |
| 2002-05-16 | 791.31 |
| 2002-05-17 | 795.39 |
| 2002-05-20 | 791.00 |
| 2002-05-21 | 787.19 |
| 2002-05-22 | 782.24 |
| 2002-05-23 | 779.06 |
| 2002-05-24 | 780.44 |
| 2002-05-27 | . |
| 2002-05-28 | 778.56 |
| 2002-05-29 | 778.59 |
| 2002-05-30 | 771.27 |
| 2002-05-31 | 776.01 |
| 2002-06-03 | 771.90 |
| 2002-06-04 | 760.22 |
| 2002-06-05 | 749.75 |
| 2002-06-06 | 752.19 |
| 2002-06-07 | 741.50 |
| 2002-06-10 | 742.34 |
| 2002-06-11 | 749.14 |
| 2002-06-12 | 733.96 |
| 2002-06-13 | 724.46 |
| 2002-06-14 | 707.85 |
| 2002-06-17 | 730.22 |
| 2002-06-18 | 729.92 |
| 2002-06-19 | 723.17 |
| 2002-06-20 | 713.28 |
| 2002-06-21 | 714.41 |
| 2002-06-24 | 699.14 |
| 2002-06-25 | 712.88 |
| 2002-06-26 | 711.01 |
| 2002-06-27 | 716.92 |
| 2002-06-28 | 744.17 |
| 2002-07-01 | 746.97 |
| 2002-07-02 | 720.88 |
| 2002-07-03 | 697.11 |
| 2002-07-04 | . |
| 2002-07-05 | 738.23 |
| 2002-07-08 | 744.67 |
| 2002-07-09 | 740.41 |
| 2002-07-10 | 712.69 |
| 2002-07-11 | 686.91 |
| 2002-07-12 | 689.49 |
| 2002-07-15 | 662.75 |
| 2002-07-16 | 665.83 |
| 2002-07-17 | 688.14 |
| 2002-07-18 | 697.28 |
| 2002-07-19 | 664.72 |
| 2002-07-22 | 626.22 |
| 2002-07-23 | 603.65 |
| 2002-07-24 | 598.83 |
| 2002-07-25 | 626.50 |
| 2002-07-26 | 626.68 |
| 2002-07-29 | 658.24 |
| 2002-07-30 | 660.28 |
| 2002-07-31 | 657.30 |
| 2002-08-01 | 630.50 |
| 2002-08-02 | 632.57 |
| 2002-08-05 | 612.43 |
| 2002-08-06 | 627.85 |
| 2002-08-07 | 623.68 |
| 2002-08-08 | 648.05 |
| 2002-08-09 | 660.90 |
| 2002-08-12 | 648.74 |
| 2002-08-13 | 655.94 |
| 2002-08-14 | 643.48 |
| 2002-08-15 | 660.25 |
| 2002-08-16 | 666.16 |
| 2002-08-19 | 682.24 |
| 2002-08-20 | 669.65 |
| 2002-08-21 | 679.42 |
| 2002-08-22 | 687.10 |
| 2002-08-23 | 677.39 |
| 2002-08-26 | 671.33 |
| 2002-08-27 | 689.97 |
| 2002-08-28 | 662.52 |
| 2002-08-29 | 653.16 |
| 2002-08-30 | 657.91 |
| 2002-09-02 | . |
| 2002-09-03 | 626.64 |
| 2002-09-04 | 628.44 |
| 2002-09-05 | 624.68 |
| 2002-09-06 | 641.02 |
| 2002-09-09 | 630.13 |
| 2002-09-10 | 641.67 |
| 2002-09-11 | 653.69 |
| 2002-09-12 | 630.61 |
| 2002-09-13 | 618.94 |
| 2002-09-16 | 613.46 |
| 2002-09-17 | 606.16 |
| 2002-09-18 | 588.31 |
| 2002-09-19 | 580.50 |
| 2002-09-20 | 582.43 |
| 2002-09-23 | 561.93 |
| 2002-09-24 | 553.36 |
| 2002-09-25 | 561.73 |
| 2002-09-26 | 588.16 |
| 2002-09-27 | 586.83 |
| 2002-09-30 | 566.08 |
| 2002-10-01 | 573.60 |
| 2002-10-02 | 592.23 |
| 2002-10-03 | 585.47 |
| 2002-10-04 | 569.43 |
| 2002-10-07 | 562.53 |
| 2002-10-08 | 551.14 |
| 2002-10-09 | 550.81 |
| 2002-10-10 | 563.90 |
| 2002-10-11 | 592.22 |
| 2002-10-14 | 587.23 |
| 2002-10-15 | 619.38 |
| 2002-10-16 | 608.54 |
| 2002-10-17 | 622.55 |
| 2002-10-18 | 619.12 |
| 2002-10-21 | 621.17 |
| 2002-10-22 | 617.14 |
| 2002-10-23 | 597.72 |
| 2002-10-24 | 611.95 |
| 2002-10-25 | 610.93 |
| 2002-10-28 | 620.69 |
| 2002-10-29 | 597.06 |
| 2002-10-30 | 610.94 |
| 2002-10-31 | 623.66 |
| 2002-11-01 | 619.52 |
| 2002-11-04 | 639.34 |
| 2002-11-05 | 644.97 |
| 2002-11-06 | 635.21 |
| 2002-11-07 | 628.98 |
| 2002-11-08 | 624.69 |
| 2002-11-11 | 620.16 |
| 2002-11-12 | 629.52 |
| 2002-11-13 | 623.78 |
| 2002-11-14 | 635.07 |
| 2002-11-15 | 639.90 |
| 2002-11-18 | 647.55 |
| 2002-11-19 | 645.31 |
| 2002-11-20 | 640.23 |
| 2002-11-21 | 659.04 |
| 2002-11-22 | 658.42 |
| 2002-11-25 | 650.03 |
| 2002-11-26 | 636.80 |
| 2002-11-27 | 649.44 |
| 2002-11-28 | . |
| 2002-11-29 | 653.11 |
| 2002-12-02 | 652.89 |
| 2002-12-03 | 639.74 |
| 2002-12-04 | 639.69 |
| 2002-12-05 | 632.86 |
| 2002-12-06 | 635.02 |
| 2002-12-09 | 621.21 |
| 2002-12-10 | 624.82 |
| 2002-12-11 | 631.02 |
| 2002-12-12 | 626.01 |
| 2002-12-13 | 621.95 |
| 2002-12-16 | 638.79 |
| 2002-12-17 | 635.61 |
| 2002-12-18 | 621.30 |
| 2002-12-19 | 618.49 |
| 2002-12-20 | 625.68 |
| 2002-12-23 | 627.42 |
| 2002-12-24 | 629.68 |
| 2002-12-25 | . |
| 2002-12-26 | 630.56 |
| 2002-12-27 | 614.27 |
| 2002-12-30 | 623.85 |
| 2002-12-31 | 630.63 |
| 2003-01-01 | . |
| 2003-01-02 | 643.16 |
| 2003-01-03 | 649.54 |
| 2003-01-06 | 656.14 |
| 2003-01-07 | 647.75 |
| 2003-01-08 | 635.78 |
| 2003-01-09 | 645.02 |
| 2003-01-10 | 649.73 |
| 2003-01-13 | 650.58 |
| 2003-01-14 | 655.37 |
| 2003-01-15 | 645.47 |
| 2003-01-16 | 643.95 |
| 2003-01-17 | 633.21 |
| 2003-01-20 | . |
| 2003-01-21 | 618.97 |
| 2003-01-22 | 608.45 |
| 2003-01-23 | 607.44 |
| 2003-01-24 | 603.52 |
| 2003-01-27 | 583.55 |
| 2003-01-28 | 585.92 |
| 2003-01-29 | 591.27 |
| 2003-01-30 | 599.72 |
| 2003-01-31 | 599.44 |
| 2003-02-03 | 609.85 |
| 2003-02-04 | 596.25 |
| 2003-02-05 | 607.00 |
| 2003-02-06 | 593.11 |
| 2003-02-07 | 586.08 |
| 2003-02-10 | 580.40 |
| 2003-02-11 | 592.51 |
| 2003-02-12 | 581.74 |
| 2003-02-13 | 583.54 |
| 2003-02-14 | 593.60 |
| 2003-02-17 | . |
| 2003-02-18 | 604.87 |
| 2003-02-19 | 591.91 |
| 2003-02-20 | 592.72 |
| 2003-02-21 | 598.93 |
| 2003-02-24 | 588.30 |
| 2003-02-25 | 570.16 |
| 2003-02-26 | 567.68 |
| 2003-02-27 | 570.22 |
| 2003-02-28 | 581.74 |
| 2003-03-03 | 587.15 |
| 2003-03-04 | 576.36 |
| 2003-03-05 | 574.64 |
| 2003-03-06 | 569.55 |
| 2003-03-07 | 561.01 |
| 2003-03-10 | 547.76 |
| 2003-03-11 | 547.90 |
| 2003-03-12 | 528.77 |
| 2003-03-13 | 553.89 |
| 2003-03-14 | 571.41 |
| 2003-03-17 | 586.12 |
| 2003-03-18 | 584.02 |
| 2003-03-19 | 588.57 |
| 2003-03-20 | 587.34 |
| 2003-03-21 | 603.39 |
| 2003-03-24 | 583.43 |
| 2003-03-25 | 592.02 |
| 2003-03-26 | 591.09 |
| 2003-03-27 | 583.12 |
| 2003-03-28 | 581.99 |
| 2003-03-31 | 569.30 |
| 2003-04-01 | 577.04 |
| 2003-04-02 | 590.64 |
| 2003-04-03 | 593.27 |
| 2003-04-04 | 598.56 |
| 2003-04-07 | 615.72 |
| 2003-04-08 | 608.40 |
| 2003-04-09 | 608.60 |
| 2003-04-10 | 603.00 |
| 2003-04-11 | 605.04 |
| 2003-04-14 | 613.47 |
| 2003-04-15 | 624.60 |
| 2003-04-16 | 621.09 |
| 2003-04-17 | 628.80 |
| 2003-04-18 | . |
| 2003-04-21 | 625.83 |
| 2003-04-22 | 635.71 |
| 2003-04-23 | 643.09 |
| 2003-04-24 | 635.78 |
| 2003-04-25 | 628.69 |
| 2003-04-28 | 642.81 |
| 2003-04-29 | 639.18 |
| 2003-04-30 | 644.84 |
| 2003-05-01 | 647.84 |
| 2003-05-02 | 648.52 |
| 2003-05-05 | 656.17 |
| 2003-05-06 | 668.55 |
| 2003-05-07 | 660.06 |
| 2003-05-08 | 649.59 |
| 2003-05-09 | 657.15 |
| 2003-05-12 | 661.35 |
| 2003-05-13 | 661.38 |
| 2003-05-14 | 660.92 |
| 2003-05-15 | 667.01 |
| 2003-05-16 | 673.09 |
| 2003-05-19 | 658.03 |
| 2003-05-20 | 658.06 |
| 2003-05-21 | 655.07 |
| 2003-05-22 | 663.60 |
| 2003-05-23 | 665.01 |
| 2003-05-26 | . |
| 2003-05-27 | 670.82 |
| 2003-05-28 | 678.81 |
| 2003-05-29 | 685.03 |
| 2003-05-30 | 681.27 |
| 2003-06-02 | 692.46 |
| 2003-06-03 | 687.98 |
| 2003-06-04 | 691.70 |
| 2003-06-05 | 694.75 |
| 2003-06-06 | 701.90 |
| 2003-06-09 | 696.26 |
| 2003-06-10 | 695.05 |
| 2003-06-11 | 708.54 |
| 2003-06-12 | 711.72 |
| 2003-06-13 | 705.48 |
| 2003-06-16 | 720.69 |
| 2003-06-17 | 726.02 |
| 2003-06-18 | 723.41 |
| 2003-06-19 | 711.43 |
| 2003-06-20 | 712.92 |
| 2003-06-23 | 695.26 |
| 2003-06-24 | 692.20 |
| 2003-06-25 | 697.21 |
| 2003-06-26 | 689.78 |
| 2003-06-27 | 689.51 |
| 2003-06-30 | 684.02 |
| 2003-07-01 | 676.23 |
| 2003-07-02 | 685.79 |
| 2003-07-03 | 690.21 |
| 2003-07-04 | . |
| 2003-07-07 | 693.90 |
| 2003-07-08 | 689.35 |
| 2003-07-09 | 684.64 |
| 2003-07-10 | 678.92 |
| 2003-07-11 | 683.94 |
| 2003-07-14 | 693.34 |
| 2003-07-15 | 685.22 |
| 2003-07-16 | 679.13 |
| 2003-07-17 | 669.71 |
| 2003-07-18 | 673.47 |
| 2003-07-21 | 672.72 |
| 2003-07-22 | 677.92 |
| 2003-07-23 | 682.10 |
| 2003-07-24 | 697.06 |
| 2003-07-25 | 695.34 |
| 2003-07-28 | 701.37 |
| 2003-07-29 | 699.00 |
| 2003-07-30 | 695.96 |
| 2003-07-31 | 695.95 |
| 2003-08-01 | 687.16 |
| 2003-08-04 | 687.14 |
| 2003-08-05 | 693.45 |
| 2003-08-06 | 685.05 |
| 2003-08-07 | 688.76 |
| 2003-08-08 | 690.77 |
| 2003-08-11 | 693.35 |
| 2003-08-12 | 696.22 |
| 2003-08-13 | 697.64 |
| 2003-08-14 | 705.16 |
| 2003-08-15 | 706.09 |
| 2003-08-18 | 707.55 |
| 2003-08-19 | 704.06 |
| 2003-08-20 | 702.85 |
| 2003-08-21 | 699.51 |
| 2003-08-22 | 694.99 |
| 2003-08-25 | 691.54 |
| 2003-08-26 | 683.97 |
| 2003-08-27 | 690.40 |
| 2003-08-28 | 693.44 |
| 2003-08-29 | 692.11 |
| 2003-09-01 | . |
| 2003-09-02 | 694.94 |
| 2003-09-03 | 704.19 |
| 2003-09-04 | 708.10 |
| 2003-09-05 | 712.20 |
| 2003-09-08 | 720.36 |
| 2003-09-09 | 716.95 |
| 2003-09-10 | 711.87 |
| 2003-09-11 | 713.50 |
| 2003-09-12 | 715.30 |
| 2003-09-15 | 717.58 |
| 2003-09-16 | 718.80 |
| 2003-09-17 | 723.80 |
| 2003-09-18 | 730.72 |
| 2003-09-19 | 728.77 |
| 2003-09-22 | 723.30 |
| 2003-09-23 | 721.49 |
| 2003-09-24 | 720.05 |
| 2003-09-25 | 718.17 |
| 2003-09-26 | 710.99 |
| 2003-09-29 | 711.12 |
| 2003-09-30 | 705.56 |
| 2003-10-01 | 720.07 |
| 2003-10-02 | 722.09 |
| 2003-10-03 | 737.18 |
| 2003-10-06 | 736.74 |
| 2003-10-07 | 737.52 |
| 2003-10-08 | 739.54 |
| 2003-10-09 | 748.88 |
| 2003-10-10 | 748.70 |
| 2003-10-13 | 754.00 |
| 2003-10-14 | 752.66 |
| 2003-10-15 | 755.03 |
| 2003-10-16 | 755.82 |
| 2003-10-17 | 750.73 |
| 2003-10-20 | 753.10 |
| 2003-10-21 | 754.23 |
| 2003-10-22 | 747.07 |
| 2003-10-23 | 741.93 |
| 2003-10-24 | 743.11 |
| 2003-10-27 | 745.34 |
| 2003-10-28 | 748.94 |
| 2003-10-29 | 751.48 |
| 2003-10-30 | 755.44 |
| 2003-10-31 | 751.68 |
| 2003-11-03 | 756.60 |
| 2003-11-04 | 754.48 |
| 2003-11-05 | 748.72 |
| 2003-11-06 | 749.15 |
| 2003-11-07 | 759.41 |
| 2003-11-10 | 754.46 |
| 2003-11-11 | 752.47 |
| 2003-11-12 | 762.21 |
| 2003-11-13 | 769.46 |
| 2003-11-14 | 777.28 |
| 2003-11-17 | 763.05 |
| 2003-11-18 | 768.84 |
| 2003-11-19 | 765.13 |
| 2003-11-20 | 763.72 |
| 2003-11-21 | 767.29 |
| 2003-11-24 | 772.64 |
| 2003-11-25 | 773.62 |
| 2003-11-26 | 777.91 |
| 2003-11-27 | . |
| 2003-11-28 | 781.96 |
| 2003-12-01 | 793.35 |
| 2003-12-02 | 797.04 |
| 2003-12-03 | 803.27 |
| 2003-12-04 | 798.82 |
| 2003-12-05 | 797.79 |
| 2003-12-08 | 799.35 |
| 2003-12-09 | 804.22 |
| 2003-12-10 | 800.40 |
| 2003-12-11 | 799.69 |
| 2003-12-12 | 806.45 |
| 2003-12-15 | 810.16 |
| 2003-12-16 | 808.91 |
| 2003-12-17 | 812.14 |
| 2003-12-18 | 820.13 |
| 2003-12-19 | 821.77 |
| 2003-12-22 | 823.08 |
| 2003-12-23 | 827.09 |
| 2003-12-24 | 830.89 |
| 2003-12-25 | . |
| 2003-12-26 | 830.78 |
| 2003-12-29 | 835.80 |
| 2003-12-30 | 841.54 |
| 2003-12-31 | 848.58 |
| 2004-01-01 | . |
| 2004-01-02 | 855.94 |
| 2004-01-05 | 866.91 |
| 2004-01-06 | 871.34 |
| 2004-01-07 | 862.59 |
| 2004-01-08 | 873.29 |
| 2004-01-09 | 877.83 |
| 2004-01-12 | 873.20 |
| 2004-01-13 | 873.43 |
| 2004-01-14 | 873.96 |
| 2004-01-15 | 867.93 |
| 2004-01-16 | 862.59 |
| 2004-01-19 | . |
| 2004-01-20 | 873.25 |
| 2004-01-21 | 881.36 |
| 2004-01-22 | 887.78 |
| 2004-01-23 | 884.94 |
| 2004-01-26 | 872.78 |
| 2004-01-27 | 876.86 |
| 2004-01-28 | 879.16 |
| 2004-01-29 | 857.19 |
| 2004-01-30 | 855.25 |
| 2004-02-02 | 857.69 |
| 2004-02-03 | 863.71 |
| 2004-02-04 | 858.83 |
| 2004-02-05 | 862.78 |
| 2004-02-06 | 875.15 |
| 2004-02-09 | 884.13 |
| 2004-02-10 | 885.31 |
| 2004-02-11 | 885.46 |
| 2004-02-12 | 894.39 |
| 2004-02-13 | 889.53 |
| 2004-02-16 | . |
| 2004-02-17 | 902.18 |
| 2004-02-18 | 901.76 |
| 2004-02-19 | 902.72 |
| 2004-02-20 | 890.15 |
| 2004-02-23 | 890.41 |
| 2004-02-24 | 888.21 |
| 2004-02-25 | 884.17 |
| 2004-02-26 | 877.19 |
| 2004-02-27 | 877.01 |
| 2004-03-01 | 887.76 |
| 2004-03-02 | 883.42 |
| 2004-03-03 | 867.74 |
| 2004-03-04 | 876.69 |
| 2004-03-05 | 889.89 |
| 2004-03-08 | 888.57 |
| 2004-03-09 | 883.53 |
| 2004-03-10 | 869.63 |
| 2004-03-11 | 847.86 |
| 2004-03-12 | 845.42 |
| 2004-03-15 | 832.51 |
| 2004-03-16 | 844.88 |
| 2004-03-17 | 848.25 |
| 2004-03-18 | 846.94 |
| 2004-03-19 | 848.46 |
| 2004-03-22 | 833.83 |
| 2004-03-23 | 831.24 |
| 2004-03-24 | 823.15 |
| 2004-03-25 | 831.04 |
| 2004-03-26 | 827.52 |
| 2004-03-29 | 840.61 |
| 2004-03-30 | 843.09 |
| 2004-03-31 | 847.79 |
| 2004-04-01 | 863.23 |
| 2004-04-02 | 863.74 |
| 2004-04-05 | 860.77 |
| 2004-04-06 | 858.51 |
| 2004-04-07 | 864.51 |
| 2004-04-08 | 864.43 |
| 2004-04-09 | . |
| 2004-04-12 | 862.90 |
| 2004-04-13 | 857.58 |
| 2004-04-14 | 845.09 |
| 2004-04-15 | 845.95 |
| 2004-04-16 | 857.11 |
| 2004-04-19 | 858.54 |
| 2004-04-20 | 855.91 |
| 2004-04-21 | 844.06 |
| 2004-04-22 | 847.77 |
| 2004-04-23 | 848.47 |
| 2004-04-26 | 853.68 |
| 2004-04-27 | 856.85 |
| 2004-04-28 | 839.72 |
| 2004-04-29 | 838.52 |
| 2004-04-30 | 833.98 |
| 2004-05-03 | 836.69 |
| 2004-05-04 | 848.82 |
| 2004-05-05 | 857.52 |
| 2004-05-06 | 841.68 |
| 2004-05-07 | 829.31 |
| 2004-05-10 | 804.14 |
| 2004-05-11 | 809.15 |
| 2004-05-12 | 806.05 |
| 2004-05-13 | 811.08 |
| 2004-05-14 | 807.04 |
| 2004-05-17 | 805.92 |
| 2004-05-18 | 808.97 |
| 2004-05-19 | 827.58 |
| 2004-05-20 | 815.27 |
| 2004-05-21 | 819.42 |
| 2004-05-24 | 820.31 |
| 2004-05-25 | 824.28 |
| 2004-05-26 | 831.00 |
| 2004-05-27 | 846.26 |
| 2004-05-28 | 837.37 |
| 2004-05-31 | . |
| 2004-06-01 | 833.48 |
| 2004-06-02 | 840.43 |
| 2004-06-03 | 841.98 |
| 2004-06-04 | 847.48 |
| 2004-06-07 | 859.32 |
| 2004-06-08 | 859.01 |
| 2004-06-09 | 846.84 |
| 2004-06-10 | 847.82 |
| 2004-06-11 | . |
| 2004-06-14 | 833.73 |
| 2004-06-15 | 839.46 |
| 2004-06-16 | 842.67 |
| 2004-06-17 | 847.39 |
| 2004-06-18 | 855.33 |
| 2004-06-21 | 852.41 |
| 2004-06-22 | 842.35 |
| 2004-06-23 | 845.61 |
| 2004-06-24 | 855.78 |
| 2004-06-25 | 852.19 |
| 2004-06-28 | 860.67 |
| 2004-06-29 | 851.35 |
| 2004-06-30 | 849.02 |
| 2004-07-01 | 845.57 |
| 2004-07-02 | 849.33 |
| 2004-07-05 | . |
| 2004-07-06 | 842.49 |
| 2004-07-07 | 847.56 |
| 2004-07-08 | 852.96 |
| 2004-07-09 | 851.44 |
| 2004-07-12 | 848.63 |
| 2004-07-13 | 844.62 |
| 2004-07-14 | 848.11 |
| 2004-07-15 | 837.39 |
| 2004-07-16 | 843.48 |
| 2004-07-19 | 837.50 |
| 2004-07-20 | 835.83 |
| 2004-07-21 | 833.96 |
| 2004-07-22 | 823.30 |
| 2004-07-23 | 815.09 |
| 2004-07-26 | 809.40 |
| 2004-07-27 | 811.21 |
| 2004-07-28 | 810.75 |
| 2004-07-29 | 823.28 |
| 2004-07-30 | 823.20 |
| 2004-08-02 | 821.87 |
| 2004-08-03 | 826.48 |
| 2004-08-04 | 818.93 |
| 2004-08-05 | 819.44 |
| 2004-08-06 | 814.22 |
| 2004-08-09 | 807.81 |
| 2004-08-10 | 816.44 |
| 2004-08-11 | 802.78 |
| 2004-08-12 | 803.00 |
| 2004-08-13 | 808.37 |
| 2004-08-16 | 815.81 |
| 2004-08-17 | 816.26 |
| 2004-08-18 | 813.12 |
| 2004-08-19 | 819.12 |
| 2004-08-20 | 814.99 |
| 2004-08-23 | 818.52 |
| 2004-08-24 | 811.64 |
| 2004-08-25 | 812.60 |
| 2004-08-26 | 819.52 |
| 2004-08-27 | 822.74 |
| 2004-08-30 | 821.66 |
| 2004-08-31 | 820.68 |
| 2004-09-01 | 827.92 |
| 2004-09-02 | 829.83 |
| 2004-09-03 | 829.65 |
| 2004-09-06 | . |
| 2004-09-07 | 833.47 |
| 2004-09-08 | 836.20 |
| 2004-09-09 | 833.73 |
| 2004-09-10 | 845.67 |
| 2004-09-13 | 849.76 |
| 2004-09-14 | 850.18 |
| 2004-09-15 | 839.59 |
| 2004-09-16 | 841.72 |
| 2004-09-17 | 848.54 |
| 2004-09-20 | 844.62 |
| 2004-09-21 | 857.02 |
| 2004-09-22 | 850.74 |
| 2004-09-23 | 848.43 |
| 2004-09-24 | 848.72 |
| 2004-09-27 | 845.04 |
| 2004-09-28 | 850.37 |
| 2004-09-29 | 853.58 |
| 2004-09-30 | 854.02 |
| 2004-10-01 | 868.46 |
| 2004-10-04 | 867.64 |
| 2004-10-05 | 872.36 |
| 2004-10-06 | 872.12 |
| 2004-10-07 | 870.16 |
| 2004-10-08 | 874.85 |
| 2004-10-11 | 871.94 |
| 2004-10-12 | 859.36 |
| 2004-10-13 | 858.55 |
| 2004-10-14 | 860.84 |
| 2004-10-15 | 864.78 |
| 2004-10-18 | 865.50 |
| 2004-10-19 | 874.12 |
| 2004-10-20 | 870.17 |
| 2004-10-21 | 875.45 |
| 2004-10-22 | 876.51 |
| 2004-10-25 | 871.39 |
| 2004-10-26 | 873.98 |
| 2004-10-27 | 885.33 |
| 2004-10-28 | 888.35 |
| 2004-10-29 | 885.23 |
| 2004-11-01 | 894.13 |
| 2004-11-02 | 898.70 |
| 2004-11-03 | 908.99 |
| 2004-11-04 | 913.11 |
| 2004-11-05 | 920.35 |
| 2004-11-08 | 921.90 |
| 2004-11-09 | 918.73 |
| 2004-11-10 | 920.14 |
| 2004-11-11 | 927.13 |
| 2004-11-12 | 933.25 |
| 2004-11-15 | 933.30 |
| 2004-11-16 | 929.95 |
| 2004-11-17 | 942.09 |
| 2004-11-18 | 939.82 |
| 2004-11-19 | 935.30 |
| 2004-11-22 | 929.12 |
| 2004-11-23 | 933.08 |
| 2004-11-24 | 936.19 |
| 2004-11-25 | . |
| 2004-11-26 | 947.86 |
| 2004-11-29 | 948.72 |
| 2004-11-30 | 944.31 |
| 2004-12-01 | 955.49 |
| 2004-12-02 | 956.49 |
| 2004-12-03 | 960.23 |
| 2004-12-06 | 959.66 |
| 2004-12-07 | 963.83 |
| 2004-12-08 | 948.87 |
| 2004-12-09 | 940.41 |
| 2004-12-10 | 941.51 |
| 2004-12-13 | 953.65 |
| 2004-12-14 | 954.31 |
| 2004-12-15 | 962.37 |
| 2004-12-16 | 956.14 |
| 2004-12-17 | 944.89 |
| 2004-12-20 | 960.20 |
| 2004-12-21 | 955.63 |
| 2004-12-22 | 962.28 |
| 2004-12-23 | 971.06 |
| 2004-12-24 | . |
| 2004-12-27 | 979.24 |
| 2004-12-28 | 978.71 |
| 2004-12-29 | 976.99 |
| 2004-12-30 | 980.08 |
| 2004-12-31 | 977.48 |
| 2005-01-03 | 973.98 |
| 2005-01-04 | 964.69 |
| 2005-01-05 | 956.93 |
| 2005-01-06 | 954.48 |
| 2005-01-07 | 951.23 |
| 2005-01-10 | 954.36 |
| 2005-01-11 | 950.29 |
| 2005-01-12 | 951.63 |
| 2005-01-13 | 949.33 |
| 2005-01-14 | 947.17 |
| 2005-01-17 | . |
| 2005-01-18 | 945.85 |
| 2005-01-19 | 947.51 |
| 2005-01-20 | 936.75 |
| 2005-01-21 | 939.15 |
| 2005-01-24 | 942.83 |
| 2005-01-25 | 942.38 |
| 2005-01-26 | 950.97 |
| 2005-01-27 | 953.23 |
#2005-01-28| 946.92
#2005-01-31| 954.60
#2005-02-01| 960.50
#2005-02-02| 964.95
#2005-02-03| 958.26
#2005-02-04| 966.31
#2005-02-07| 963.76
#2005-02-08| 960.82
#2005-02-09| 961.04
#2005-02-10| 967.39
#2005-02-11| 974.83
#2005-02-14| 982.66
#2005-02-15| 987.16
#2005-02-16| 982.73
#2005-02-17| 989.45
#2005-02-18| 990.77
#2005-02-21| .
#2005-02-22| 996.89
#2005-02-23| 988.98
#2005-02-24| 989.47
#2005-02-25|1000.63
#2005-02-28|1003.45
#2005-03-01|1004.21
#2005-03-02| 999.13
#2005-03-03|1000.54
#2005-03-04|1015.88
#2005-03-07|1010.92
#2005-03-08|1016.71
#2005-03-09|1012.32
#2005-03-10|1006.90
#2005-03-11|1013.05
#2005-03-14|1004.64
#2005-03-15|1008.60
#2005-03-16|1001.70
#2005-03-17| 998.34
#2005-03-18| 993.56
#2005-03-21| 983.19
#2005-03-22| 988.06
#2005-03-23| 970.43
#2005-03-24| 972.98
#2005-03-25| .
#2005-03-28| 967.79
#2005-03-29| 971.23
#2005-03-30| 971.13
#2005-03-31| 973.41
#2005-04-01| 974.86
#2005-04-04| 960.26
#2005-04-05| 969.29
#2005-04-06| 974.39
#2005-04-07| 981.47
#2005-04-08| 978.79
#2005-04-11| 984.73
#2005-04-12| 975.36
#2005-04-13| 980.36
#2005-04-14| 971.63
#2005-04-15| 965.87
#2005-04-18| 954.81
#2005-04-19| 962.77
#2005-04-20| 959.84
#2005-04-21| 962.23
#2005-04-22| 967.68
#2005-04-25| 964.77
#2005-04-26| 960.31
#2005-04-27| 947.84
#2005-04-28| 943.36
#2005-04-29| 944.43
#2005-05-02| 942.14
#2005-05-03| 949.76
#2005-05-04| 960.97
#2005-05-05| 964.92
#2005-05-06| 962.62
#2005-05-09| 957.51
#2005-05-10| 954.00
#2005-05-11| 946.59
#2005-05-12| 944.51
#2005-05-13| 939.27
#2005-05-16| 933.42
#2005-05-17| 935.81
#2005-05-18| 947.70
#2005-05-19| 950.04
#2005-05-20| 945.48
#2005-05-23| 951.93
#2005-05-24| 951.25
#2005-05-25| 950.80
#2005-05-26| 952.36
#2005-05-27| 953.38
#2005-05-30| .
#2005-05-31| 942.57
#2005-06-01| 948.61
#2005-06-02| 950.16
#2005-06-03| 947.16
#2005-06-06| 944.91
#2005-06-07| 954.86
#2005-06-08| 956.52
#2005-06-09| 946.32
#2005-06-10| 946.09
#2005-06-13| 942.62
#2005-06-14| 944.14
#2005-06-15| 945.04
#2005-06-16| 947.59
#2005-06-17| 960.81
#2005-06-20| 952.94
#2005-06-21| 957.75
#2005-06-22| 959.14
#2005-06-23| 955.81
#2005-06-24| 950.47
#2005-06-27| 946.44
#2005-06-28| 947.71
#2005-06-29| 950.22
#2005-06-30| 950.36
#2005-07-01| 947.46
#2005-07-04| .
#2005-07-05| 943.38
#2005-07-06| 950.67
#2005-07-07| 935.53
#2005-07-08| 947.76
#2005-07-11| 963.51
#2005-07-12| 969.99
#2005-07-13| 967.82
#2005-07-14| 973.42
#2005-07-15| 968.42
#2005-07-18| 967.39
#2005-07-19| 967.19
#2005-07-20| 966.73
#2005-07-21| 975.44
#2005-07-22| 975.57
#2005-07-25| 976.44
#2005-07-26| 973.20
#2005-07-27| 977.53
#2005-07-28| 986.96
#2005-07-29| 991.92
#2005-08-01| 996.86
#2005-08-02|1005.52
#2005-08-03|1012.66
#2005-08-04|1009.42
#2005-08-05|1002.54
#2005-08-08|1011.76
#2005-08-09|1017.00
#2005-08-10|1028.55
#2005-08-11|1029.99
#2005-08-12|1025.94
#2005-08-15|1020.40
#2005-08-16|1014.63
#2005-08-17|1010.44
#2005-08-18| 996.27
#2005-08-19|1004.52
#2005-08-22|1011.88
#2005-08-23|1002.88
#2005-08-24|1002.06
#2005-08-25| 998.02
#2005-08-26| 994.39
#2005-08-29| 992.96
#2005-08-30| 986.97
#2005-08-31|1003.96
#2005-09-01|1024.46
#2005-09-02|1030.55
#2005-09-05| .
#2005-09-06|1038.93
#2005-09-07|1039.02
#2005-09-08|1035.23
#2005-09-09|1040.95
#2005-09-12|1030.78
#2005-09-13|1022.92
#2005-09-14|1028.79
#2005-09-15|1023.33
#2005-09-16|1030.40
#2005-09-19|1027.71
#2005-09-20|1031.15
#2005-09-21|1026.49
#2005-09-22|1016.45
#2005-09-23|1014.70
#2005-09-26|1024.63
#2005-09-27|1019.75
#2005-09-28|1028.94
#2005-09-29|1025.75
#2005-09-30|1033.37
#2005-10-03|1030.19
#2005-10-04|1035.22
#2005-10-05|1024.08
#2005-10-06|1023.36
#2005-10-07|1017.88
#2005-10-10|1015.48
#2005-10-11|1014.46
#2005-10-12|1008.79
#2005-10-13| 990.22
#2005-10-14|1002.51
#2005-10-17| 999.63
#2005-10-18| 989.70
#2005-10-19| 976.90
#2005-10-20| 980.87
#2005-10-21| 979.25
#2005-10-24| 988.24
#2005-10-25| 994.71
#2005-10-26| 997.48
#2005-10-27| 989.39
#2005-10-28| 988.09
#2005-10-31|1001.01
#2005-11-01|1002.75
#2005-11-02|1013.02
#2005-11-03|1022.95
#2005-11-04|1006.09
#2005-11-07|1008.06
#2005-11-08|1005.46
#2005-11-09|1001.86
#2005-11-10|1002.40
#2005-11-11|1008.92
#2005-11-14|1009.12
#2005-11-15|1003.00
#2005-11-16| 994.96
#2005-11-17|1005.53
#2005-11-18|1010.40
#2005-11-21|1016.66
#2005-11-22|1015.78
#2005-11-23|1026.36
#2005-11-24| .
#2005-11-25|1022.61
#2005-11-28|1021.17
#2005-11-29|1020.71
#2005-11-30|1017.78
#2005-12-01|1029.01
#2005-12-02|1035.71
#2005-12-05|1037.86
#2005-12-06|1044.19
#2005-12-07|1037.90
#2005-12-08|1047.82
#2005-12-09|1047.10
#2005-12-12|1057.67
#2005-12-13|1056.85
#2005-12-14|1062.03
#2005-12-15|1052.15
#2005-12-16|1064.31
#2005-12-19|1062.72
#2005-12-20|1056.73
#2005-12-21|1055.54
#2005-12-22|1057.95
#2005-12-23|1058.42
#2005-12-26| .
#2005-12-27|1060.69
#2005-12-28|1063.44
#2005-12-29|1063.22
#2005-12-30|1052.74
#2006-01-02| .
#2006-01-03|1079.03
#2006-01-04|1099.40
#2006-01-05|1096.69
#2006-01-06|1109.04
#2006-01-09|1104.60
#2006-01-10|1100.42
#2006-01-11|1109.40
#2006-01-12|1108.77
#2006-01-13|1105.01
#2006-01-16| .
#2006-01-17|1098.67
#2006-01-18|1090.62
#2006-01-19|1098.71
#2006-01-20|1090.18
#2006-01-23|1103.83
#2006-01-24|1100.86
#2006-01-25|1112.04
#2006-01-26|1121.35
#2006-01-27|1124.68
#2006-01-30|1118.32
#2006-01-31|1123.29
#2006-02-01|1130.70
#2006-02-02|1118.21
#2006-02-03|1110.05
#2006-02-06|1109.78
#2006-02-07|1103.90
#2006-02-08|1101.53
#2006-02-09|1114.28
#2006-02-10|1105.50
#2006-02-13|1110.55
#2006-02-14|1105.84
#2006-02-15|1108.38
#2006-02-16|1113.55
#2006-02-17|1121.46
#2006-02-20| .
#2006-02-21|1125.11
#2006-02-22|1128.88
#2006-02-23|1129.71
#2006-02-24|1127.77
#2006-02-27|1131.39
#2006-02-28|1118.45
#2006-03-01|1129.58
#2006-03-02|1125.11
#2006-03-03|1128.71
#2006-03-06|1133.92
#2006-03-07|1114.67
#2006-03-08|1109.52
#2006-03-09|1117.37
#2006-03-10|1122.23
#2006-03-13|1135.09
#2006-03-14|1143.90
#2006-03-15|1148.49
#2006-03-16|1160.14
#2006-03-17|1163.97
#2006-03-20|1166.01
#2006-03-21|1158.57
#2006-03-22|1162.34
#2006-03-23|1152.51
#2006-03-24|1161.22
#2006-03-27|1153.85
#2006-03-28|1151.41
#2006-03-29|1146.12
#2006-03-30|1169.74
#2006-03-31|1158.33
#2006-04-03|1169.88
#2006-04-04|1177.19
#2006-04-05|1183.11
#2006-04-06|1181.97
#2006-04-07|1167.95
#2006-04-10|1174.96
#2006-04-11|1164.20
#2006-04-12|1160.60
#2006-04-13|1161.82
#2006-04-14| .
#2006-04-17|1180.05
#2006-04-18|1180.04
#2006-04-19|1198.45
#2006-04-20|1199.66
#2006-04-21|1211.26
#2006-04-24|1207.68
#2006-04-25|1209.73
#2006-04-26|1217.64
#2006-04-27|1219.13
#2006-04-28|1220.55
#2006-05-01|1225.62
#2006-05-02|1238.17
#2006-05-03|1224.37
#2006-05-04|1237.46
#2006-05-05|1253.27
#2006-05-08|1252.81
#2006-05-09|1262.82
#2006-05-10|1256.57
#2006-05-11|1253.91
#2006-05-12|1231.93
#2006-05-15|1207.32
#2006-05-16|1212.03
#2006-05-17|1170.77
#2006-05-18|1167.61
#2006-05-19|1156.73
#2006-05-22|1130.63
#2006-05-23|1164.95
#2006-05-24|1139.14
#2006-05-25|1157.47
#2006-05-26|1176.35
#2006-05-29| .
#2006-05-30|1163.04
#2006-05-31|1169.21
#2006-06-01|1171.86
#2006-06-02|1185.36
#2006-06-05|1179.31
#2006-06-06|1143.52
#2006-06-07|1145.53
#2006-06-08|1099.28
#2006-06-09|1116.92
#2006-06-12|1102.46
#2006-06-13|1073.84
#2006-06-14|1081.93
#2006-06-15|1108.95
#2006-06-16|1102.32
#2006-06-19|1103.47
#2006-06-20|1111.76
#2006-06-21|1118.21
#2006-06-22|1116.36
#2006-06-23|1112.60
#2006-06-26|1111.41
#2006-06-27|1109.51
#2006-06-28|1106.66
#2006-06-29|1128.98
#2006-06-30|1167.57
#2006-07-03|1175.68
#2006-07-04| .
#2006-07-05|1155.03
#2006-07-06|1170.76
#2006-07-07|1174.80
#2006-07-10|1171.86
#2006-07-11|1161.98
#2006-07-12|1159.20
#2006-07-13|1140.88
#2006-07-14|1122.27
#2006-07-17|1107.62
#2006-07-18|1104.16
#2006-07-19|1134.43
#2006-07-20|1144.36
#2006-07-21|1137.73
#2006-07-24|1154.17
#2006-07-25|1155.05
#2006-07-26|1158.54
#2006-07-27|1182.15
#2006-07-28|1191.92
#2006-07-31|1183.96
#2006-08-01|1171.42
#2006-08-02|1190.18
#2006-08-03|1179.20
#2006-08-04|1203.25
#2006-08-07|1186.68
#2006-08-08|1185.15
#2006-08-09|1198.91
#2006-08-10|1179.75
#2006-08-11|1180.90
#2006-08-14|1188.87
#2006-08-15|1203.21
#2006-08-16|1213.66
#2006-08-17|1214.51
#2006-08-18|1205.44
#2006-08-21|1214.50
#2006-08-22|1209.46
#2006-08-23|1202.01
#2006-08-24|1204.55
#2006-08-25|1201.24
#2006-08-28|1210.05
#2006-08-29|1209.78
#2006-08-30|1223.43
#2006-08-31|1216.94
#2006-09-01|1221.57
#2006-09-04| .
#2006-09-05|1224.01
#2006-09-06|1208.22
#2006-09-07|1189.98
#2006-09-08|1188.78
#2006-09-11|1183.22
#2006-09-12|1198.62
#2006-09-13|1201.52
#2006-09-14|1206.66
#2006-09-15|1199.68
#2006-09-18|1204.22
#2006-09-19|1199.53
#2006-09-20|1210.65
#2006-09-21|1216.33
#2006-09-22|1208.05
#2006-09-25|1199.64
#2006-09-26|1210.26
#2006-09-27|1220.34
#2006-09-28|1220.92
#2006-09-29|1217.30
#2006-10-02|1224.58
#2006-10-03|1219.61
#2006-10-04|1223.24
#2006-10-05|1231.68
#2006-10-06|1222.93
#2006-10-09|1225.91
#2006-10-10|1227.12
#2006-10-11|1229.69
#2006-10-12|1237.61
#2006-10-13|1238.01
#2006-10-16|1242.51
#2006-10-17|1231.90
#2006-10-18|1241.35
#2006-10-19|1249.48
#2006-10-20|1252.92
#2006-10-23|1251.73
#2006-10-24|1251.26
#2006-10-25|1259.68
#2006-10-26|1265.91
#2006-10-27|1267.24
#2006-10-30|1261.00
#2006-10-31|1264.71
#2006-11-01|1270.91
#2006-11-02|1264.38
#2006-11-03|1262.81
#2006-11-06|1277.56
#2006-11-07|1293.16
#2006-11-08|1286.96
#2006-11-09|1288.83
#2006-11-10|1292.39
#2006-11-13|1290.21
#2006-11-14|1286.91
#2006-11-15|1293.86
#2006-11-16|1296.20
#2006-11-17|1286.85
#2006-11-20|1289.81
#2006-11-21|1293.06
#2006-11-22|1301.39
#2006-11-23| .
#2006-11-24|1304.21
#2006-11-27|1287.80
#2006-11-28|1287.41
#2006-11-29|1305.24
#2006-11-30|1306.11
#2006-12-01|1302.85
#2006-12-04|1310.15
#2006-12-05|1318.74
#2006-12-06|1319.21
#2006-12-07|1324.55
#2006-12-08|1326.80
#2006-12-11|1323.31
#2006-12-12|1330.78
#2006-12-13|1336.34
#2006-12-14|1340.20
#2006-12-15|1339.64
#2006-12-18|1336.78
#2006-12-19|1336.73
#2006-12-20|1342.55
#2006-12-21|1338.82
#2006-12-22|1331.39
#2006-12-25| .
#2006-12-26|1328.73
#2006-12-27|1341.94
#2006-12-28|1344.74
#2006-12-29|1344.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1362.90
#2007-01-04|1349.28
#2007-01-05|1328.14
#2007-01-08|1327.47
#2007-01-09|1324.80
#2007-01-10|1310.40
#2007-01-11|1328.87
#2007-01-12|1338.97
#2007-01-15| .
#2007-01-16|1340.60
#2007-01-17|1340.35
#2007-01-18|1340.27
#2007-01-19|1349.13
#2007-01-22|1344.72
#2007-01-23|1352.20
#2007-01-24|1356.70
#2007-01-25|1354.12
#2007-01-26|1337.72
#2007-01-29|1343.55
#2007-01-30|1350.13
#2007-01-31|1347.38
#2007-02-01|1366.22
#2007-02-02|1367.60
#2007-02-05|1364.22
#2007-02-06|1371.45
#2007-02-07|1380.62
#2007-02-08|1370.27
#2007-02-09|1373.03
#2007-02-12|1360.37
#2007-02-13|1369.24
#2007-02-14|1391.59
#2007-02-15|1391.70
#2007-02-16|1388.16
#2007-02-19| .
#2007-02-20|1391.46
#2007-02-21|1379.70
#2007-02-22|1382.42
#2007-02-23|1392.46
#2007-02-26|1399.70
#2007-02-27|1365.97
#2007-02-28|1340.06
#2007-03-01|1321.30
#2007-03-02|1318.49
#2007-03-05|1295.38
#2007-03-06|1308.08
#2007-03-07|1317.45
#2007-03-08|1332.12
#2007-03-09|1335.32
#2007-03-12|1334.50
#2007-03-13|1321.81
#2007-03-14|1289.87
#2007-03-15|1317.37
#2007-03-16|1323.49
#2007-03-19|1341.66
#2007-03-20|1349.67
#2007-03-21|1355.78
#2007-03-22|1382.67
#2007-03-23|1385.04
#2007-03-26|1376.04
#2007-03-27|1375.95
#2007-03-28|1370.38
#2007-03-29|1382.65
#2007-03-30|1379.19
#2007-04-02|1388.97
#2007-04-03|1402.94
#2007-04-04|1405.54
#2007-04-05|1413.38
#2007-04-06| .
#2007-04-09|1406.07
#2007-04-10|1422.55
#2007-04-11|1421.39
#2007-04-12|1422.03
#2007-04-13|1434.47
#2007-04-16|1454.74
#2007-04-17|1457.56
#2007-04-18|1451.20
#2007-04-19|1447.83
#2007-04-20|1466.02
#2007-04-23|1461.43
#2007-04-24|1455.27
#2007-04-25|1468.07
#2007-04-26|1464.16
#2007-04-27|1459.12
#2007-04-30|1460.91
#2007-05-01|1454.73
#2007-05-02|1460.55
#2007-05-03|1461.94
#2007-05-04|1474.32
#2007-05-07|1478.60
#2007-05-08|1456.37
#2007-05-09|1461.40
#2007-05-10|1445.91
#2007-05-11|1453.90
#2007-05-14|1452.97
#2007-05-15|1461.94
#2007-05-16|1456.98
#2007-05-17|1451.75
#2007-05-18|1466.16
#2007-05-21|1460.19
#2007-05-22|1460.00
#2007-05-23|1472.13
#2007-05-24|1455.60
#2007-05-25|1457.81
#2007-05-28| .
#2007-05-29|1462.53
#2007-05-30|1454.77
#2007-05-31|1469.91
#2007-06-01|1481.33
#2007-06-04|1483.93
#2007-06-05|1479.03
#2007-06-06|1452.74
#2007-06-07|1432.57
#2007-06-08|1420.73
#2007-06-11|1432.29
#2007-06-12|1422.14
#2007-06-13|1427.09
#2007-06-14|1451.39
#2007-06-15|1476.51
#2007-06-18|1474.33
#2007-06-19|1470.66
#2007-06-20|1478.10
#2007-06-21|1460.20
#2007-06-22|1458.67
#2007-06-25|1459.39
#2007-06-26|1452.22
#2007-06-27|1442.88
#2007-06-28|1461.61
#2007-06-29|1474.24
#2007-07-02|1482.21
#2007-07-03|1493.55
#2007-07-04| .
#2007-07-05|1489.59
#2007-07-06|1502.31
#2007-07-09|1507.86
#2007-07-10|1500.45
#2007-07-11|1501.80
#2007-07-12|1520.78
#2007-07-13|1527.64
#2007-07-16|1530.38
#2007-07-17|1524.05
#2007-07-18|1507.84
#2007-07-19|1525.61
#2007-07-20|1509.12
#2007-07-23|1517.49
#2007-07-24|1494.84
#2007-07-25|1469.68
#2007-07-26|1429.56
#2007-07-27|1415.82
#2007-07-30|1416.26
#2007-07-31|1445.92
#2007-08-01|1422.56
#2007-08-02|1432.35
#2007-08-03|1424.02
#2007-08-06|1415.17
#2007-08-07|1430.98
#2007-08-08|1464.77
#2007-08-09|1426.40
#2007-08-10|1380.73
#2007-08-13|1405.88
#2007-08-14|1384.40
#2007-08-15|1370.15
#2007-08-16|1316.82
#2007-08-17|1357.32
#2007-08-20|1360.91
#2007-08-21|1361.23
#2007-08-22|1386.32
#2007-08-23|1394.65
#2007-08-24|1405.78
#2007-08-27|1409.20
#2007-08-28|1385.23
#2007-08-29|1393.33
#2007-08-30|1407.56
#2007-08-31|1425.99
#2007-09-03| .
#2007-09-04|1433.68
#2007-09-05|1415.98
#2007-09-06|1425.37
#2007-09-07|1402.74
#2007-09-10|1393.92
#2007-09-11|1421.34
#2007-09-12|1430.21
#2007-09-13|1443.76
#2007-09-14|1427.30
#2007-09-17|1408.59
#2007-09-18|1429.48
#2007-09-19|1477.60
#2007-09-20|1482.58
#2007-09-21|1488.70
#2007-09-24|1488.33
#2007-09-25|1476.30
#2007-09-26|1485.92
#2007-09-27|1499.25
#2007-09-28|1506.31
#2007-10-01|1518.76
#2007-10-02|1515.95
#2007-10-03|1515.26
#2007-10-04|1516.06
#2007-10-05|1528.95
#2007-10-08|1516.67
#2007-10-09|1527.84
#2007-10-10|1536.27
#2007-10-11|1555.81
#2007-10-12|1550.10
#2007-10-15|1542.85
#2007-10-16|1524.51
#2007-10-17|1536.01
#2007-10-18|1532.65
#2007-10-19|1520.74
#2007-10-22|1490.70
#2007-10-23|1515.16
#2007-10-24|1505.60
#2007-10-25|1531.36
#2007-10-26|1550.77
#2007-10-29|1563.55
#2007-10-30|1558.02
#2007-10-31|1575.00
#2007-11-01|1547.99
#2007-11-02|1544.54
#2007-11-05|1534.62
#2007-11-06|1550.41
#2007-11-07|1552.01
#2007-11-08|1546.43
#2007-11-09|1521.76
#2007-11-12|1506.52
#2007-11-13|1517.00
#2007-11-14|1533.95
#2007-11-15|1510.47
#2007-11-16|1499.50
#2007-11-19|1472.65
#2007-11-20|1500.95
#2007-11-21|1468.82
#2007-11-22| .
#2007-11-23|1498.69
#2007-11-26|1494.22
#2007-11-27|1490.10
#2007-11-28|1518.06
#2007-11-29|1526.58
#2007-11-30|1535.98
#2007-12-03|1527.96
#2007-12-04|1519.87
#2007-12-05|1537.22
#2007-12-06|1534.92
#2007-12-07|1549.78
#2007-12-10|1565.80
#2007-12-11|1557.40
#2007-12-12|1561.86
#2007-12-13|1518.52
#2007-12-14|1505.97
#2007-12-17|1476.74
#2007-12-18|1477.90
#2007-12-19|1470.10
#2007-12-20|1470.60
#2007-12-21|1493.14
#2007-12-24|1497.75
#2007-12-25| .
#2007-12-26|1505.51
#2007-12-27|1515.39
#2007-12-28|1525.24
#2007-12-31|1517.12
#2008-01-01| .
#2008-01-02|1509.64
#2008-01-03|1506.85
#2008-01-04|1486.20
#2008-01-07|1480.84
#2008-01-08|1489.86
#2008-01-09|1470.04
#2008-01-10|1464.88
#2008-01-11|1462.59
#2008-01-14|1474.45
#2008-01-15|1436.86
#2008-01-16|1404.53
#2008-01-17|1395.97
#2008-01-18|1373.87
#2008-01-21| .
#2008-01-22|1314.24
#2008-01-23|1267.25
#2008-01-24|1348.94
#2008-01-25|1349.03
#2008-01-28|1342.00
#2008-01-29|1360.04
#2008-01-30|1352.66
#2008-01-31|1352.68
#2008-02-01|1380.43
#2008-02-04|1382.25
#2008-02-05|1325.38
#2008-02-06|1332.54
#2008-02-07|1293.11
#2008-02-08|1297.36
#2008-02-11|1288.47
#2008-02-12|1339.20
#2008-02-13|1338.31
#2008-02-14|1344.92
#2008-02-15|1324.30
#2008-02-18| .
#2008-02-19|1357.36
#2008-02-20|1332.14
#2008-02-21|1354.44
#2008-02-22|1346.51
#2008-02-25|1369.17
#2008-02-26|1392.24
#2008-02-27|1409.60
#2008-02-28|1392.60
#2008-02-29|1373.84
#2008-03-03|1357.40
#2008-03-04|1342.35
#2008-03-05|1367.06
#2008-03-06|1356.27
#2008-03-07|1340.28
#2008-03-10|1327.39
#2008-03-11|1340.38
#2008-03-12|1370.08
#2008-03-13|1360.04
#2008-03-14|1349.15
#2008-03-17|1302.89
#2008-03-18|1350.05
#2008-03-19|1327.14
#2008-03-20|1303.69
#2008-03-21| .
#2008-03-24|1303.55
#2008-03-25|1357.71
#2008-03-26|1362.83
#2008-03-27|1381.78
#2008-03-28|1371.80
#2008-03-31|1374.93
#2008-04-01|1396.41
#2008-04-02|1414.43
#2008-04-03|1410.16
#2008-04-04|1425.33
#2008-04-07|1436.96
#2008-04-08|1423.43
#2008-04-09|1421.72
#2008-04-10|1416.97
#2008-04-11|1398.63
#2008-04-14|1390.14
#2008-04-15|1394.61
#2008-04-16|1429.68
#2008-04-17|1415.35
#2008-04-18|1434.15
#2008-04-21|1435.80
#2008-04-22|1434.41
#2008-04-23|1434.48
#2008-04-24|1420.46
#2008-04-25|1433.66
#2008-04-28|1440.26
#2008-04-29|1425.01
#2008-04-30|1430.79
#2008-05-01|1422.06
#2008-05-02|1440.95
#2008-05-05|1444.57
#2008-05-06|1444.15
#2008-05-07|1442.11
#2008-05-08|1442.42
#2008-05-09|1426.32
#2008-05-12|1439.84
#2008-05-13|1438.74
#2008-05-14|1446.57
#2008-05-15|1453.12
#2008-05-16|1468.53
#2008-05-19|1478.82
#2008-05-20|1460.84
#2008-05-21|1462.78
#2008-05-22|1460.95
#2008-05-23|1443.16
#2008-05-26| .
#2008-05-27|1428.02
#2008-05-28|1432.56
#2008-05-29|1429.68
#2008-05-30|1435.61
#2008-06-02|1419.18
#2008-06-03|1422.62
#2008-06-04|1400.98
#2008-06-05|1406.73
#2008-06-06|1398.61
#2008-06-09|1392.58
#2008-06-10|1361.82
#2008-06-11|1347.51
#2008-06-12|1348.60
#2008-06-13|1347.95
#2008-06-16|1354.32
#2008-06-17|1364.76
#2008-06-18|1347.96
#2008-06-19|1339.95
#2008-06-20|1329.06
#2008-06-23|1316.26
#2008-06-24|1315.24
#2008-06-25|1326.57
#2008-06-26|1309.67
#2008-06-27|1304.22
#2008-06-30|1314.98
#2008-07-01|1287.01
#2008-07-02|1287.96
#2008-07-03|1286.05
#2008-07-04| .
#2008-07-07|1283.37
#2008-07-08|1267.52
#2008-07-09|1292.50
#2008-07-10|1272.84
#2008-07-11|1248.55
#2008-07-14|1257.56
#2008-07-15|1236.73
#2008-07-16|1232.32
#2008-07-17|1270.58
#2008-07-18|1282.75
#2008-07-21|1289.81
#2008-07-22|1281.24
#2008-07-23|1291.89
#2008-07-24|1271.28
#2008-07-25|1267.39
#2008-07-28|1260.41
#2008-07-29|1253.27
#2008-07-30|1271.28
#2008-07-31|1274.09
#2008-08-01|1255.08
#2008-08-04|1246.13
#2008-08-05|1263.63
#2008-08-06|1268.79
#2008-08-07|1262.13
#2008-08-08|1239.14
#2008-08-11|1252.65
#2008-08-12|1243.80
#2008-08-13|1210.89
#2008-08-14|1219.49
#2008-08-15|1207.61
#2008-08-18|1207.74
#2008-08-19|1176.28
#2008-08-20|1183.67
#2008-08-21|1186.01
#2008-08-22|1200.94
#2008-08-25|1189.39
#2008-08-26|1179.70
#2008-08-27|1186.63
#2008-08-28|1205.38
#2008-08-29|1208.15
#2008-09-01| .
#2008-09-02|1199.75
#2008-09-03|1174.75
#2008-09-04|1138.35
#2008-09-05|1103.56
#2008-09-08|1134.51
#2008-09-09|1119.15
#2008-09-10|1103.66
#2008-09-11|1086.77
#2008-09-12|1126.13
#2008-09-15|1087.15
#2008-09-16|1048.27
#2008-09-17|1032.14
#2008-09-18|1038.92
#2008-09-19|1134.09
#2008-09-22|1128.66
#2008-09-23|1116.31
#2008-09-24|1106.77
#2008-09-25|1129.89
#2008-09-26|1105.45
#2008-09-29|1034.75
#2008-09-30|1024.97
#2008-10-01|1029.41
#2008-10-02| 999.53
#2008-10-03|1026.50
#2008-10-06| 923.22
#2008-10-07| 932.96
#2008-10-08| 871.96
#2008-10-09| 854.59
#2008-10-10| 780.65
#2008-10-13| 863.14
#2008-10-14| 898.09
#2008-10-15| 834.40
#2008-10-16| 780.24
#2008-10-17| 815.71
#2008-10-20| 839.36
#2008-10-21| 826.54
#2008-10-22| 765.96
#2008-10-23| 762.90
#2008-10-24| 717.26
#2008-10-27| 685.46
#2008-10-28| 698.79
#2008-10-29| 780.13
#2008-10-30| 790.70
#2008-10-31| 802.56
#2008-11-03| 811.26
#2008-11-04| 860.17
#2008-11-05| 846.83
#2008-11-06| 782.19
#2008-11-07| 796.17
#2008-11-10| 805.47
#2008-11-11| 754.10
#2008-11-12| 728.44
#2008-11-13| 726.59
#2008-11-14| 739.68
#2008-11-17| 717.71
#2008-11-18| 725.71
#2008-11-19| 696.75
#2008-11-20| 663.19
#2008-11-21| 644.29
#2008-11-24| 721.74
#2008-11-25| 735.84
#2008-11-26| 729.27
#2008-11-27| .
#2008-11-28| 744.69
#2008-12-01| 693.94
#2008-12-02| 713.04
#2008-12-03| 715.29
#2008-12-04| 715.75
#2008-12-05| 684.30
#2008-12-08| 747.73
#2008-12-09| 754.69
#2008-12-10| 758.90
#2008-12-11| 768.05
#2008-12-12| 754.84
#2008-12-15| 769.13
#2008-12-16| 780.92
#2008-12-17| 806.40
#2008-12-18| 813.67
#2008-12-19| 779.81
#2008-12-22| 767.96
#2008-12-23| 768.47
#2008-12-24| 766.89
#2008-12-25| .
#2008-12-26| 767.50
#2008-12-29| 783.21
#2008-12-30| 792.55
#2008-12-31| 784.32
#2009-01-01| .
#2009-01-02| 810.37
#2009-01-05| 809.27
#2009-01-06| 809.47
#2009-01-07| 813.57
#2009-01-08| 812.12
#2009-01-09| 796.25
#2009-01-12| 774.41
#2009-01-13| 754.65
#2009-01-14| 719.87
#2009-01-15| 707.70
#2009-01-16| 724.47
#2009-01-19| .
#2009-01-20| 680.79
#2009-01-21| 674.72
#2009-01-22| 671.38
#2009-01-23| 662.05
#2009-01-26| 702.35
#2009-01-27| 704.20
#2009-01-28| 728.65
#2009-01-29| 707.38
#2009-01-30| 693.64
#2009-02-02| 676.06
#2009-02-03| 697.30
#2009-02-04| 709.44
#2009-02-05| 705.04
#2009-02-06| 720.34
#2009-02-09| 736.37
#2009-02-10| 715.40
#2009-02-11| 706.15
#2009-02-12| 689.96
#2009-02-13| 701.00
#2009-02-16| .
#2009-02-17| 654.42
#2009-02-18| 649.33
#2009-02-19| 659.00
#2009-02-20| 631.70
#2009-02-23| 631.82
#2009-02-24| 624.16
#2009-02-25| 619.21
#2009-02-26| 636.23
#2009-02-27| 621.96
#2009-03-02| 585.99
#2009-03-03| 574.34
#2009-03-04| 597.07
#2009-03-05| 575.50
#2009-03-06| 574.40
#2009-03-09| 569.00
#2009-03-10| 604.81
#2009-03-11| 607.16
#2009-03-12| 611.78
#2009-03-13| 621.21
#2009-03-16| 643.11
#2009-03-17| 637.45
#2009-03-18| 638.16
#2009-03-19| 672.06
#2009-03-20| 667.13
#2009-03-23| 688.19
#2009-03-24| 687.34
#2009-03-25| 691.99
#2009-03-26| 693.90
#2009-03-27| 672.64
#2009-03-30| 639.33
#2009-03-31| 666.77
#2009-04-01| 674.45
#2009-04-02| 719.35
#2009-04-03| 708.33
#2009-04-06| 702.31
#2009-04-07| 690.82
#2009-04-08| 691.25
#2009-04-09| 705.10
#2009-04-10| .
#2009-04-13| 710.82
#2009-04-14| 716.42
#2009-04-15| 710.23
#2009-04-16| 723.50
#2009-04-17| 726.27
#2009-04-20| 694.50
#2009-04-21| 697.06
#2009-04-22| 707.63
#2009-04-23| 706.34
#2009-04-24| 733.38
#2009-04-27| 729.59
#2009-04-28| 715.80
#2009-04-29| 740.53
#2009-04-30| 749.97
#2009-05-01| 750.82
#2009-05-04| 767.75
#2009-05-05| 772.01
#2009-05-06| 779.14
#2009-05-07| 779.19
#2009-05-08| 795.80
#2009-05-11| 794.06
#2009-05-12| 795.96
#2009-05-13| 774.34
#2009-05-14| 776.23
#2009-05-15| 780.10
#2009-05-18| 793.00
#2009-05-19| 810.51
#2009-05-20| 825.21
#2009-05-21| 806.84
#2009-05-22| 818.19
#2009-05-25| .
#2009-05-26| 826.21
#2009-05-27| 827.88
#2009-05-28| 819.98
#2009-05-29| 833.96
#2009-06-01| 860.48
#2009-06-02| 867.60
#2009-06-03| 841.55
#2009-06-04| 840.46
#2009-06-05| 836.01
#2009-06-08| 820.92
#2009-06-09| 833.00
#2009-06-10| 843.25
#2009-06-11| 854.84
#2009-06-12| 848.47
#2009-06-15| 816.83
#2009-06-16| 820.26
#2009-06-17| 803.06
#2009-06-18| 812.90
#2009-06-19| 821.07
#2009-06-22| 794.66
#2009-06-23| 797.34
#2009-06-24| 817.74
#2009-06-25| 802.58
#2009-06-26| 810.48
#2009-06-29| 824.81
#2009-06-30| 813.28
#2009-07-01| 834.67
#2009-07-02| 805.78
#2009-07-03| .
#2009-07-06| 790.67
#2009-07-07| 789.35
#2009-07-08| 775.81
#2009-07-09| 785.00
#2009-07-10| 773.53
#2009-07-13| 788.24
#2009-07-14| 798.16
#2009-07-15| 828.88
#2009-07-16| 833.89
#2009-07-17| 837.67
#2009-07-20| 854.49
#2009-07-21| 862.14
#2009-07-22| 862.20
#2009-07-23| 882.75
#2009-07-24| 879.46
#2009-07-27| 885.12
#2009-07-28| 873.84
#2009-07-29| 873.34
#2009-07-30| 893.12
#2009-07-31| 897.17
#2009-08-03| 926.02
#2009-08-04| 922.17
#2009-08-05| 915.63
#2009-08-06| 917.75
#2009-08-07| 920.57
#2009-08-10| 911.95
#2009-08-11| 897.60
#2009-08-12| 911.26
#2009-08-13| 922.85
#2009-08-14| 910.60
#2009-08-17| 882.38
#2009-08-18| 895.68
#2009-08-19| 900.87
#2009-08-20| 914.50
#2009-08-21| 941.14
#2009-08-24| 949.81
#2009-08-25| 954.65
#2009-08-26| 941.87
#2009-08-27| 936.42
#2009-08-28| 954.90
#2009-08-31| 947.51
#2009-09-01| 928.16
#2009-09-02| 920.52
#2009-09-03| 920.84
#2009-09-04| 930.37
#2009-09-07| .
#2009-09-08| 963.86
#2009-09-09| 977.23
#2009-09-10| 977.18
#2009-09-11| 985.90
#2009-09-14| 984.53
#2009-09-15| 983.81
#2009-09-16|1003.09
#2009-09-17|1011.70
#2009-09-18|1006.50
#2009-09-21| 993.64
#2009-09-22|1008.96
#2009-09-23|1010.10
#2009-09-24| 985.83
#2009-09-25| 980.88
#2009-09-28| 994.58
#2009-09-29| 990.11
#2009-09-30| 989.46
#2009-10-01| 969.63
#2009-10-02| 953.94
#2009-10-05| 963.09
#2009-10-06| 992.30
#2009-10-07| 983.80
#2009-10-08|1002.51
#2009-10-09|1000.04
#2009-10-12|1012.01
#2009-10-13|1002.27
#2009-10-14|1029.65
#2009-10-15|1032.69
#2009-10-16|1019.88
#2009-10-19|1041.68
#2009-10-20|1037.14
#2009-10-21|1045.93
#2009-10-22|1034.53
#2009-10-23|1030.50
#2009-10-26|1012.41
#2009-10-27|1006.22
#2009-10-28| 981.65
#2009-10-29|1003.30
#2009-10-30| 977.83
#2009-11-02| 985.66
#2009-11-03| 963.97
#2009-11-04| 989.82
#2009-11-05|1000.65
#2009-11-06| 999.80
#2009-11-09|1030.31
#2009-11-10|1026.71
#2009-11-11|1031.49
#2009-11-12|1025.05
#2009-11-13|1029.35
#2009-11-16|1051.51
#2009-11-17|1037.78
#2009-11-18|1043.39
#2009-11-19|1018.93
#2009-11-20|1009.98
#2009-11-23|1040.09
#2009-11-24|1030.62
#2009-11-25|1042.09
#2009-11-26| .
#2009-11-27|1013.52
#2009-11-30|1001.90
#2009-12-01|1034.05
#2009-12-02|1037.26
#2009-12-03|1036.38
#2009-12-04|1035.17
#2009-12-07|1025.31
#2009-12-08|1002.26
#2009-12-09| 993.10
#2009-12-10|1001.73
#2009-12-11|1000.09
#2009-12-14|1010.22
#2009-12-15|1004.77
#2009-12-16|1020.36
#2009-12-17| 990.81
#2009-12-18| 982.59
#2009-12-21| 999.21
#2009-12-22| 999.65
#2009-12-23|1009.83
#2009-12-24|1011.98
#2009-12-25| .
#2009-12-28|1019.55
#2009-12-29|1023.75
#2009-12-30|1011.30
#2009-12-31|1017.79
#2010-01-01| .
#2010-01-04|1038.45
#2010-01-05|1036.59
#2010-01-06|1035.58
#2010-01-07|1031.29
#2010-01-08|1035.34
#2010-01-11|1052.27
#2010-01-12|1042.14
#2010-01-13|1041.94
#2010-01-14|1047.48
#2010-01-15|1029.88
#2010-01-18| .
#2010-01-19|1039.74
#2010-01-20|1011.81
#2010-01-21| 993.38
#2010-01-22| 986.86
#2010-01-25| 981.27
#2010-01-26| 978.75
#2010-01-27| 969.36
#2010-01-28| 953.48
#2010-01-29| 959.29
#2010-02-01| 964.58
#2010-02-02| 977.34
#2010-02-03| 969.69
#2010-02-04| 934.64
#2010-02-05| 906.82
#2010-02-08| 914.23
#2010-02-09| 917.73
#2010-02-10| 921.40
#2010-02-11| 918.24
#2010-02-12| 915.83
#2010-02-15| .
#2010-02-16| 936.66
#2010-02-17| 944.96
#2010-02-18| 947.96
#2010-02-19| 945.47
#2010-02-22| 947.90
#2010-02-23| 935.26
#2010-02-24| 939.25
#2010-02-25| 918.46
#2010-02-26| 936.79
#2010-03-01| 937.28
#2010-03-02| 950.21
#2010-03-03| 966.37
#2010-03-04| 961.76
#2010-03-05| 978.11
#2010-03-08| 980.97
#2010-03-09| 975.67
#2010-03-10| 986.70
#2010-03-11| 984.64
#2010-03-12| 993.56
#2010-03-15| 979.49
#2010-03-16| 996.51
#2010-03-17|1003.86
#2010-03-18| 993.40
#2010-03-19| 984.87
#2010-03-22| 984.39
#2010-03-23| 990.37
#2010-03-24| 977.99
#2010-03-25| 987.03
#2010-03-26| 985.51
#2010-03-29| 992.66
#2010-03-30| 989.76
#2010-03-31| 996.67
#2010-04-01|1012.61
#2010-04-02| .
#2010-04-05|1010.62
#2010-04-06|1007.63
#2010-04-07|1001.48
#2010-04-08| 993.41
#2010-04-09|1012.69
#2010-04-12|1023.66
#2010-04-13|1017.78
#2010-04-14|1030.26
#2010-04-15|1032.28
#2010-04-16|1011.62
#2010-04-19|1001.61
#2010-04-20|1014.70
#2010-04-21|1003.67
#2010-04-22| 985.59
#2010-04-23| 997.92
#2010-04-26|1005.97
#2010-04-27| 974.46
#2010-04-28| 954.84
#2010-04-29| 969.73
#2010-04-30| 966.09
#2010-05-03| 959.61
#2010-05-04| 921.72
#2010-05-05| 901.62
#2010-05-06| 877.61
#2010-05-07| 838.89
#2010-05-10| 909.89
#2010-05-11| 897.49
#2010-05-12| 909.99
#2010-05-13| 904.24
#2010-05-14| 863.85
#2010-05-17| 857.66
#2010-05-18| 871.32
#2010-05-19| 842.22
#2010-05-20| 822.08
#2010-05-21| 832.07
#2010-05-24| 823.99
#2010-05-25| 794.05
#2010-05-26| 813.25
#2010-05-27| 840.25
#2010-05-28| 842.26
#2010-05-31| .
#2010-06-01| 843.09
#2010-06-02| 838.11
#2010-06-03| 849.93
#2010-06-04| 823.45
#2010-06-07| 810.43
#2010-06-08| 802.86
#2010-06-09| 824.38
#2010-06-10| 840.06
#2010-06-11| 842.84
#2010-06-14| 864.49
#2010-06-15| 873.49
#2010-06-16| 875.34
#2010-06-17| 879.89
#2010-06-18| 883.78
#2010-06-21| 893.86
#2010-06-22| 881.84
#2010-06-23| 869.87
#2010-06-24| 859.69
#2010-06-25| 852.81
#2010-06-28| 866.35
#2010-06-29| 830.14
#2010-06-30| 833.63
#2010-07-01| 825.58
#2010-07-02| 835.14
#2010-07-05| .
#2010-07-06| 857.51
#2010-07-07| 868.04
#2010-07-08| 879.85
#2010-07-09| 882.00
#2010-07-12| 883.36
#2010-07-13| 906.28
#2010-07-14| 910.42
#2010-07-15| 910.88
#2010-07-16| 897.22
#2010-07-19| 891.81
#2010-07-20| 886.78
#2010-07-21| 892.74
#2010-07-22| 917.52
#2010-07-23| 915.60
#2010-07-26| 928.37
#2010-07-27| 935.84
#2010-07-28| 934.80
#2010-07-29| 936.93
#2010-07-30| 929.24
#2010-08-02| 965.05
#2010-08-03| 967.43
#2010-08-04| 962.40
#2010-08-05| 960.38
#2010-08-06| 960.07
#2010-08-09| 969.88
#2010-08-10| 950.40
#2010-08-11| 918.53
#2010-08-12| 916.55
#2010-08-13| 912.71
#2010-08-16| 918.69
#2010-08-17| 930.28
#2010-08-18| 925.68
#2010-08-19| 912.68
#2010-08-20| 894.45
#2010-08-23| 897.86
#2010-08-24| 884.11
#2010-08-25| 873.76
#2010-08-26| 889.01
#2010-08-27| 893.47
#2010-08-30| 890.92
#2010-08-31| 893.16
#2010-09-01| 925.33
#2010-09-02| 925.41
#2010-09-03| 936.09
#2010-09-06| .
#2010-09-07| 923.90
#2010-09-08| 934.54
#2010-09-09| 943.54
#2010-09-10| 941.19
#2010-09-13| 958.09
#2010-09-14| 965.35
#2010-09-15| 965.59
#2010-09-16| 962.77
#2010-09-17| 956.09
#2010-09-20| 971.77
#2010-09-21| 970.60
#2010-09-22| 976.57
#2010-09-23| 970.24
#2010-09-24| 991.33
#2010-09-27| 986.71
#2010-09-28| 989.70
#2010-09-29| 988.58
#2010-09-30| 987.76
#2010-10-01| 992.08
#2010-10-04| 982.38
#2010-10-05|1007.07
#2010-10-06|1015.72
#2010-10-07|1017.79
#2010-10-08|1016.99
#2010-10-11|1018.20
#2010-10-12|1011.46
#2010-10-13|1034.88
#2010-10-14|1041.06
#2010-10-15|1036.23
#2010-10-18|1036.65
#2010-10-19|1018.31
#2010-10-20|1034.14
#2010-10-21|1042.89
#2010-10-22|1034.23
#2010-10-25|1040.35
#2010-10-26|1030.35
#2010-10-27|1015.91
#2010-10-28|1028.53
#2010-10-29|1029.06
#2010-11-01|1030.09
#2010-11-02|1044.68
#2010-11-03|1040.08
#2010-11-04|1072.19
#2010-11-05|1062.69
#2010-11-08|1053.25
#2010-11-09|1060.23
#2010-11-10|1036.85
#2010-11-11|1034.69
#2010-11-12|1032.10
#2010-11-15|1031.46
#2010-11-16|1004.58
#2010-11-17|1008.72
#2010-11-18|1027.87
#2010-11-19|1025.94
#2010-11-22|1015.16
#2010-11-23| 986.93
#2010-11-24| 994.72
#2010-11-25| .
#2010-11-26| 982.07
#2010-11-29| 956.95
#2010-11-30| 951.48
#2010-12-01| 974.01
#2010-12-02| 997.57
#2010-12-03|1010.76
#2010-12-06|1005.81
#2010-12-07|1018.93
#2010-12-08|1012.99
#2010-12-09|1014.00
#2010-12-10|1018.30
#2010-12-13|1034.02
#2010-12-14|1036.78
#2010-12-15|1028.79
#2010-12-16|1021.94
#2010-12-17|1014.07
#2010-12-20|1016.57
#2010-12-21|1029.29
#2010-12-22|1027.91
#2010-12-23|1027.33
#2010-12-24| .
#2010-12-27|1024.30
#2010-12-28|1024.85
#2010-12-29|1028.03
#2010-12-30|1025.93
#2010-12-31|1031.08
#2011-01-03|1033.46
#2011-01-04|1038.87
#2011-01-05|1026.73
#2011-01-06|1022.25
#2011-01-07|1015.89
#2011-01-10|1003.99
#2011-01-11|1016.20
#2011-01-12|1041.01
#2011-01-13|1055.64
#2011-01-14|1056.60
#2011-01-17| .
#2011-01-18|1070.19
#2011-01-19|1063.56
#2011-01-20|1044.78
#2011-01-21|1065.40
#2011-01-24|1074.61
#2011-01-25|1067.72
#2011-01-26|1077.77
#2011-01-27|1081.59
#2011-01-28|1063.26
#2011-01-31|1068.02
#2011-02-01|1090.74
#2011-02-02|1094.63
#2011-02-03|1081.47
#2011-02-04|1079.31
#2011-02-07|1088.24
#2011-02-08|1096.78
#2011-02-09|1094.62
#2011-02-10|1083.53
#2011-02-11|1085.00
#2011-02-14|1081.13
#2011-02-15|1087.01
#2011-02-16|1092.31
#2011-02-17|1098.03
#2011-02-18|1102.84
#2011-02-21| .
#2011-02-22|1087.35
#2011-02-23|1081.67
#2011-02-24|1077.67
#2011-02-25|1087.34
#2011-02-28|1102.09
#2011-03-01|1095.56
#2011-03-02|1093.27
#2011-03-03|1101.63
#2011-03-04|1098.62
#2011-03-07|1095.67
#2011-03-08|1091.54
#2011-03-09|1089.87
#2011-03-10|1067.75
#2011-03-11|1062.10
#2011-03-14|1061.22
#2011-03-15|1036.74
#2011-03-16|1018.27
#2011-03-17|1044.66
#2011-03-18|1054.68
#2011-03-21|1076.33
#2011-03-22|1076.61
#2011-03-23|1075.60
#2011-03-24|1091.97
#2011-03-25|1089.25
#2011-03-28|1087.39
#2011-03-29|1085.04
#2011-03-30|1095.35
#2011-03-31|1092.97
#2011-04-01|1106.84
#2011-04-04|1114.46
#2011-04-05|1115.00
#2011-04-06|1128.86
#2011-04-07|1121.46
#2011-04-08|1136.33
#2011-04-11|1135.09
#2011-04-12|1118.11
#2011-04-13|1126.81
#2011-04-14|1117.60
#2011-04-15|1117.55
#2011-04-18|1080.75
#2011-04-19|1095.18
#2011-04-20|1129.89
#2011-04-21|1139.17
#2011-04-22| .
#2011-04-25|1136.60
#2011-04-26|1146.33
#2011-04-27|1150.77
#2011-04-28|1168.36
#2011-04-29|1172.45
#2011-05-02|1177.07
#2011-05-03|1165.95
#2011-05-04|1151.58
#2011-05-05|1128.09
#2011-05-06|1134.53
#2011-05-09|1111.74
#2011-05-10|1128.11
#2011-05-11|1125.59
#2011-05-12|1109.73
#2011-05-13|1104.55
#2011-05-16|1105.61
#2011-05-17|1088.76
#2011-05-18|1099.73
#2011-05-19|1107.01
#2011-05-20|1097.08
#2011-05-23|1067.86
#2011-05-24|1077.27
#2011-05-25|1082.62
#2011-05-26|1082.90
#2011-05-27|1102.87
#2011-05-30| .
#2011-05-31|1120.29
#2011-06-01|1113.16
#2011-06-02|1099.62
#2011-06-03|1103.72
#2011-06-06|1100.30
#2011-06-07|1106.35
#2011-06-08|1090.84
#2011-06-09|1095.35
#2011-06-10|1070.45
#2011-06-13|1073.89
#2011-06-14|1089.27
#2011-06-15|1064.56
#2011-06-16|1049.88
#2011-06-17|1063.29
#2011-06-20|1058.16
#2011-06-21|1077.44
#2011-06-22|1076.13
#2011-06-23|1040.27
#2011-06-24|1041.36
#2011-06-27|1049.69
#2011-06-28|1061.47
#2011-06-29|1081.17
#2011-06-30|1100.39
#2011-07-01|1107.80
#2011-07-04| .
#2011-07-05|1108.99
#2011-07-06|1094.39
#2011-07-07|1104.41
#2011-07-08|1087.59
#2011-07-11|1053.09
#2011-07-12|1045.67
#2011-07-13|1066.02
#2011-07-14|1057.36
#2011-07-15|1052.53
#2011-07-18|1027.25
#2011-07-19|1047.27
#2011-07-20|1060.90
#2011-07-21|1085.31
#2011-07-22|1089.27
#2011-07-25|1084.56
#2011-07-26|1091.33
#2011-07-27|1071.99
#2011-07-28|1067.36
#2011-07-29|1064.65
#2011-08-01|1041.18
#2011-08-02|1024.15
#2011-08-03|1007.67
#2011-08-04| 964.62
#2011-08-05| 949.20
#2011-08-08| 909.27
#2011-08-09| 920.75
#2011-08-10| 881.78
#2011-08-11| 908.71
#2011-08-12| 937.84
#2011-08-15| 955.58
#2011-08-16| 951.79
#2011-08-17| 957.83
#2011-08-18| 904.09
#2011-08-19| 895.52
#2011-08-22| 900.08
#2011-08-23| 908.03
#2011-08-24| 921.91
#2011-08-25| 906.56
#2011-08-26| 901.63
#2011-08-29| 923.97
#2011-08-30| 926.23
#2011-08-31| 951.01
#2011-09-01| 947.55
#2011-09-02| 921.20
#2011-09-05| .
#2011-09-06| 868.02
#2011-09-07| 895.30
#2011-09-08| 899.54
#2011-09-09| 858.11
#2011-09-12| 830.56
#2011-09-13| 842.58
#2011-09-14| 854.08
#2011-09-15| 882.15
#2011-09-16| 882.49
#2011-09-19| 851.93
#2011-09-20| 874.53
#2011-09-21| 858.29
#2011-09-22| 803.44
#2011-09-23| 810.77
#2011-09-26| 823.59
#2011-09-27| 869.89
#2011-09-28| 858.78
#2011-09-29| 868.10
#2011-09-30| 843.45
#2011-10-03| 824.97
#2011-10-04| 802.90
#2011-10-05| 828.91
#2011-10-06| 857.50
#2011-10-07| 869.30
#2011-10-10| 895.42
#2011-10-11| 892.38
#2011-10-12| 916.98
#2011-10-13| 901.25
#2011-10-14| 920.02
#2011-10-17| 905.64
#2011-10-18| 897.81
#2011-10-19| 910.89
#2011-10-20| 891.11
#2011-10-21| 925.86
#2011-10-24| 936.45
#2011-10-25| 930.92
#2011-10-26| 928.15
#2011-10-27| 983.64
#2011-10-28| 985.23
#2011-10-31| 948.79
#2011-11-01| 899.97
#2011-11-02| 917.46
#2011-11-03| 931.51
#2011-11-04| 923.22
#2011-11-07| 918.59
#2011-11-08| 930.48
#2011-11-09| 900.32
#2011-11-10| 898.22
#2011-11-11| 927.77
#2011-11-14| 912.54
#2011-11-15| 900.81
#2011-11-16| 901.36
#2011-11-17| 889.11
#2011-11-18| 882.50
#2011-11-21| 850.67
#2011-11-22| 847.41
#2011-11-23| 827.92
#2011-11-24| .
#2011-11-25| 826.81
#2011-11-28| 862.25
#2011-11-29| 867.02
#2011-11-30| 907.65
#2011-12-01| 902.94
#2011-12-02| 908.49
#2011-12-05| 917.82
#2011-12-06| 907.70
#2011-12-07| 906.37
#2011-12-08| 888.95
#2011-12-09| 900.89
#2011-12-12| 874.86
#2011-12-13| 872.08
#2011-12-14| 846.40
#2011-12-15| 857.61
#2011-12-16| 855.64
#2011-12-19| 853.66
#2011-12-20| 876.03
#2011-12-21| 867.82
#2011-12-22| 877.80
#2011-12-23| 883.79
#2011-12-26| .
#2011-12-27| 885.76
#2011-12-28| 871.17
#2011-12-29| 877.12
#2011-12-30| 888.55
#2012-01-02| .
#2012-01-03| 916.83
#2012-01-04| 902.23
#2012-01-05| 887.16
#2012-01-06| 881.98
#2012-01-09| 880.34
#2012-01-10| 899.21
#2012-01-11| 888.57
#2012-01-12| 893.13
#2012-01-13| 882.82
#2012-01-16| .
#2012-01-17| 902.37
#2012-01-18| 909.25
#2012-01-19| 925.15
#2012-01-20| 924.22
#2012-01-23| 937.43
#2012-01-24| 930.58
#2012-01-25| 925.85
#2012-01-26| 949.06
#2012-01-27| 938.29
#2012-01-30| 927.76
#2012-01-31| 932.61
#2012-02-01| 957.80
#2012-02-02| 957.65
#2012-02-03| 970.25
#2012-02-06| 966.58
#2012-02-07| 975.94
#2012-02-08| 974.91
#2012-02-09| 980.40
#2012-02-10| 963.33
#2012-02-13| 973.38
#2012-02-14| 965.18
#2012-02-15| 966.05
#2012-02-16| 965.02
#2012-02-17| 979.00
#2012-02-20| .
#2012-02-21| 988.71
#2012-02-22| 979.10
#2012-02-23| 982.76
#2012-02-24| 997.09
#2012-02-27| 989.94
#2012-02-28| 992.77
#2012-02-29| 989.29
#2012-03-01| 995.66
#2012-03-02| 986.99
#2012-03-05| 983.93
#2012-03-06| 949.97
#2012-03-07| 955.37
#2012-03-08| 979.80
#2012-03-09| 973.85
#2012-03-12| 973.22
#2012-03-13| 987.39
#2012-03-14| 985.04
#2012-03-15| 991.28
#2012-03-16|1003.39
#2012-03-19|1006.19
#2012-03-20| 992.70
#2012-03-21| 989.30
#2012-03-22| 977.48
#2012-03-23| 983.05
#2012-03-26| 996.63
#2012-03-27| 991.10
#2012-03-28| 977.85
#2012-03-29| 964.73
#2012-03-30| 976.33
#2012-04-02| 990.08
#2012-04-03| 982.77
#2012-04-04| 947.70
#2012-04-05| 945.48
#2012-04-06| .
#2012-04-09| 945.00
#2012-04-10| 922.80
#2012-04-11| 932.15
#2012-04-12| 945.37
#2012-04-13| 925.14
#2012-04-16| 926.46
#2012-04-17| 948.96
#2012-04-18| 941.92
#2012-04-19| 939.82
#2012-04-20| 950.05
#2012-04-23| 922.87
#2012-04-24| 936.95
#2012-04-25| 943.94
#2012-04-26| 948.92
#2012-04-27| 957.02
#2012-04-30| 948.37
#2012-05-01| 951.86
#2012-05-02| 942.74
#2012-05-03| 942.91
#2012-05-04| 923.27
#2012-05-07| 924.51
#2012-05-08| 906.05
#2012-05-09| 899.43
#2012-05-10| 906.16
#2012-05-11| 907.51
#2012-05-14| 883.02
#2012-05-15| 873.66
#2012-05-16| 866.70
#2012-05-17| 853.58
#2012-05-18| 844.73
#2012-05-21| 852.92
#2012-05-22| 867.83
#2012-05-23| 837.65
#2012-05-24| 846.54
#2012-05-25| 843.90
#2012-05-28| .
#2012-05-29| 852.24
#2012-05-30| 829.21
#2012-05-31| 823.38
#2012-06-01| 808.20
#2012-06-04| 813.09
#2012-06-05| 813.79
#2012-06-06| 834.66
#2012-06-07| 847.78
#2012-06-08| 839.41
#2012-06-11| 842.88
#2012-06-12| 845.62
#2012-06-13| 851.24
#2012-06-14| 850.10
#2012-06-15| 860.10
#2012-06-18| 857.72
#2012-06-19| 877.55
#2012-06-20| 881.97
#2012-06-21| 870.15
#2012-06-22| 858.54
#2012-06-25| 842.06
#2012-06-26| 842.22
#2012-06-27| 853.22
#2012-06-28| 847.06
#2012-06-29| 887.49
#2012-07-02| 892.41
#2012-07-03| 904.45
#2012-07-04| .
#2012-07-05| 887.49
#2012-07-06| 873.48
#2012-07-09| 870.12
#2012-07-10| 873.52
#2012-07-11| 873.89
#2012-07-12| 860.35
#2012-07-13| 875.98
#2012-07-16| 877.42
#2012-07-17| 874.11
#2012-07-18| 887.91
#2012-07-19| 896.59
#2012-07-20| 878.70
#2012-07-23| 853.89
#2012-07-24| 847.57
#2012-07-25| 849.07
#2012-07-26| 881.83
#2012-07-27| 899.13
#2012-07-30| 904.10
#2012-07-31| 900.67
#2012-08-01| 903.56
#2012-08-02| 883.76
#2012-08-03| 918.29
#2012-08-06| 927.45
#2012-08-07| 934.75
#2012-08-08| 932.16
#2012-08-09| 932.57
#2012-08-10| 931.09
#2012-08-13| 930.75
#2012-08-14| 934.60
#2012-08-15| 930.83
#2012-08-16| 939.05
#2012-08-17| 938.45
#2012-08-20| 937.15
#2012-08-21| 951.11
#2012-08-22| 938.97
#2012-08-23| 942.09
#2012-08-24| 938.95
#2012-08-27| 943.18
#2012-08-28| 939.97
#2012-08-29| 934.92
#2012-08-30| 925.18
#2012-08-31| 936.75
#2012-09-03| .
#2012-09-04| 930.74
#2012-09-05| 933.72
#2012-09-06| 958.21
#2012-09-07| 971.39
#2012-09-10| 967.69
#2012-09-11| 975.76
#2012-09-12| 979.26
#2012-09-13| 979.42
#2012-09-14|1010.62
#2012-09-17|1006.42
#2012-09-18| 995.77
#2012-09-19| 998.57
#2012-09-20| 989.18
#2012-09-21| 996.87
#2012-09-24| 988.04
#2012-09-25| 994.72
#2012-09-26| 967.37
#2012-09-27| 972.32
#2012-09-28| 961.07
#2012-10-01| 979.10
#2012-10-02| 978.70
#2012-10-03| 974.84
#2012-10-04| 981.43
#2012-10-05| 996.30
#2012-10-08| 980.36
#2012-10-09| 970.69
#2012-10-10| 966.40
#2012-10-11| 977.64
#2012-10-12| 974.23
#2012-10-15| 976.91
#2012-10-16| 997.52
#2012-10-17|1009.88
#2012-10-18|1008.90
#2012-10-19| 996.44
#2012-10-22| 995.75
#2012-10-23| 970.77
#2012-10-24| 974.89
#2012-10-25| 975.89
#2012-10-26| 975.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.40
#2012-11-01| 986.78
#2012-11-02| 984.76
#2012-11-05| 974.28
#2012-11-06| 980.87
#2012-11-07| 963.41
#2012-11-08| 960.22
#2012-11-09| 958.23
#2012-11-12| 956.47
#2012-11-13| 960.40
#2012-11-14| 952.79
#2012-11-15| 949.20
#2012-11-16| 932.88
#2012-11-19| 962.14
#2012-11-20| 963.76
#2012-11-21| 967.75
#2012-11-22| .
#2012-11-23| 989.48
#2012-11-26| 984.73
#2012-11-27| 984.58
#2012-11-28| 983.50
#2012-11-29| 999.42
#2012-11-30|1000.00
#2012-12-03|1006.59
#2012-12-04|1008.34
#2012-12-05|1009.53
#2012-12-06|1009.69
#2012-12-07|1006.39
#2012-12-10|1007.74
#2012-12-11|1016.73
#2012-12-12|1021.03
#2012-12-13|1020.61
#2012-12-14|1021.51
#2012-12-17|1024.69
#2012-12-18|1033.53
#2012-12-19|1041.19
#2012-12-20|1039.98
#2012-12-21|1032.36
#2012-12-24|1032.63
#2012-12-25|1032.70
#2012-12-26|1034.29
#2012-12-27|1036.10
#2012-12-28|1029.20
#2012-12-31|1029.80
#2013-01-01|1029.80
#2013-01-02|1053.57
#2013-01-03|1048.22
#2013-01-04|1047.40
#2013-01-07|1047.18
#2013-01-08|1043.54
#2013-01-09|1048.57
#2013-01-10|1059.11
#2013-01-11|1068.23
#2013-01-14|1067.55
#2013-01-15|1066.12
#2013-01-16|1063.67
#2013-01-17|1073.62
#2013-01-18|1067.22
#2013-01-21|1071.55
#2013-01-22|1067.79
#2013-01-23|1070.01
#2013-01-24|1079.36
#2013-01-25|1090.32
#2013-01-28|1088.01
#2013-01-29|1093.27
#2013-01-30|1093.96
#2013-01-31|1088.77
#2013-02-01|1101.99
#2013-02-04|1074.26
#2013-02-05|1078.62
#2013-02-06|1073.90
#2013-02-07|1058.08
#2013-02-08|1070.07
#2013-02-11|1063.61
#2013-02-12|1075.30
#2013-02-13|1076.88
#2013-02-14|1067.43
#2013-02-15|1065.52
#2013-02-18|1064.15
#2013-02-19|1076.50
#2013-02-20|1073.55
#2013-02-21|1046.20
#2013-02-22|1054.42
#2013-02-25|1058.89
#2013-02-26|1033.33
#2013-02-27|1045.49
#2013-02-28|1052.83
#2013-03-01|1042.37
#2013-03-04|1043.90
#2013-03-05|1063.90
#2013-03-06|1059.49
#2013-03-07|1065.56
#2013-03-08|1066.54
#2013-03-11|1068.62
#2013-03-12|1069.41
#2013-03-13|1063.17
#2013-03-14|1076.89
#2013-03-15|1081.04
#2013-03-18|1068.90
#2013-03-19|1058.06
#2013-03-20|1066.91
#2013-03-21|1057.09
#2013-03-22|1062.22
#2013-03-25|1050.13
#2013-03-26|1049.61
#2013-03-27|1039.66
#2013-03-28|1047.92
#2013-03-29| .
#2013-04-01|1049.02
#2013-04-02|1061.51
#2013-04-03|1052.03
#2013-04-04|1041.62
#2013-04-05|1039.31
#2013-04-08|1041.35
#2013-04-09|1046.05
#2013-04-10|1065.64
#2013-04-11|1074.56
#2013-04-12|1062.62
#2013-04-15|1054.92
#2013-04-16|1050.33
#2013-04-17|1027.01
#2013-04-18|1029.73
#2013-04-19|1035.26
#2013-04-22|1036.03
#2013-04-23|1055.85
#2013-04-24|1062.71
#2013-04-25|1070.98
#2013-04-26|1069.03
#2013-04-29|1080.81
#2013-04-30|1086.21
#2013-05-01|1087.26
#2013-05-02|1081.90
#2013-05-03|1097.01
#2013-05-06|1091.98
#2013-05-07|1097.57
#2013-05-08|1112.18
#2013-05-09|1105.26
#2013-05-10|1099.06
#2013-05-13|1097.78
#2013-05-14|1101.98
#2013-05-15|1099.83
#2013-05-16|1103.21
#2013-05-17|1098.80
#2013-05-20|1104.73
#2013-05-21|1107.32
#2013-05-22|1110.97
#2013-05-23|1088.77
#2013-05-24|1088.44
#2013-05-27|1092.58
#2013-05-28|1099.32
#2013-05-29|1087.10
#2013-05-30|1097.23
#2013-05-31|1079.50
#2013-06-03|1075.46
#2013-06-04|1083.15
#2013-06-05|1067.41
#2013-06-06|1062.82
#2013-06-07|1079.68
#2013-06-10|1076.27
#2013-06-11|1069.86
#2013-06-12|1071.02
#2013-06-13|1067.02
#2013-06-14|1072.67
#2013-06-17|1081.06
#2013-06-18|1083.00
#2013-06-19|1080.74
#2013-06-20|1029.97
#2013-06-21|1015.73
#2013-06-24| 996.51
#2013-06-25|1009.02
#2013-06-26|1021.49
#2013-06-27|1027.71
#2013-06-28|1023.18
#2013-07-01|1036.76
#2013-07-02|1032.27
#2013-07-03|1020.66
#2013-07-04|1040.30
#2013-07-05|1019.67
#2013-07-08|1035.39
#2013-07-09|1036.72
#2013-07-10|1043.16
#2013-07-11|1064.56
#2013-07-12|1065.31
#2013-07-15|1069.39
#2013-07-16|1069.61
#2013-07-17|1073.11
#2013-07-18|1081.22
#2013-07-19|1085.26
#2013-07-22|1091.10
#2013-07-23|1090.25
#2013-07-24|1097.14
#2013-07-25|1091.45
#2013-07-26|1090.68
#2013-07-29|1090.14
#2013-07-30|1089.98
#2013-07-31|1092.57
#2013-08-01|1101.46
#2013-08-02|1108.69
#2013-08-05|1106.36
#2013-08-06|1107.14
#2013-08-07|1104.98
#2013-08-08|1114.66
#2013-08-09|1118.64
#2013-08-12|1114.91
#2013-08-13|1116.68
#2013-08-14|1121.84
#2013-08-15|1109.14
#2013-08-16|1118.68
#2013-08-19|1113.81
#2013-08-20|1111.29
#2013-08-21|1100.25
#2013-08-22|1108.15
#2013-08-23|1117.17
#2013-08-26|1114.47
#2013-08-27|1096.58
#2013-08-28|1088.79
#2013-08-29|1086.92
#2013-08-30|1073.93
#2013-09-02|1093.52
#2013-09-03|1085.86
#2013-09-04|1091.42
#2013-09-05|1093.21
#2013-09-06|1102.14
#2013-09-09|1109.36
#2013-09-10|1124.58
#2013-09-11|1131.88
#2013-09-12|1132.27
#2013-09-13|1130.37
#2013-09-16|1146.06
#2013-09-17|1140.83
#2013-09-18|1145.78
#2013-09-19|1170.68
#2013-09-20|1164.06
#2013-09-23|1156.46
#2013-09-24|1158.14
#2013-09-25|1158.95
#2013-09-26|1156.71
#2013-09-27|1157.98
#2013-09-30|1151.13
#2013-10-01|1159.08
#2013-10-02|1156.33
#2013-10-03|1155.29
#2013-10-04|1154.48
#2013-10-07|1150.46
#2013-10-08|1144.53
#2013-10-09|1131.52
#2013-10-10|1151.08
#2013-10-11|1159.26
#2013-10-14|1163.07
#2013-10-15|1165.83
#2013-10-16|1168.01
#2013-10-17|1184.05
#2013-10-18|1195.84
#2013-10-21|1197.74
#2013-10-22|1212.33
#2013-10-23|1204.76
#2013-10-24|1211.95
#2013-10-25|1210.33
#2013-10-28|1208.36
#2013-10-29|1211.06
#2013-10-30|1210.88
#2013-10-31|1199.81
#2013-11-01|1186.65
#2013-11-04|1193.23
#2013-11-05|1187.62
#2013-11-06|1196.67
#2013-11-07|1184.47
#2013-11-08|1179.06
#2013-11-11|1186.54
#2013-11-12|1182.86
#2013-11-13|1172.90
#2013-11-14|1188.24
#2013-11-15|1192.05
#2013-11-18|1203.59
#2013-11-19|1195.22
#2013-11-20|1191.54
#2013-11-21|1189.01
#2013-11-22|1195.94
#2013-11-25|1199.19
#2013-11-26|1195.37
#2013-11-27|1202.00
#2013-11-28|1208.33
#2013-11-29|1209.69
#2013-12-02|1200.09
#2013-12-03|1184.56
#2013-12-04|1174.92
#2013-12-05|1172.52
#2013-12-06|1183.64
#2013-12-09|1189.04
#2013-12-10|1184.31
#2013-12-11|1179.94
#2013-12-12|1165.89
#2013-12-13|1162.83
#2013-12-16|1178.99
#2013-12-17|1167.69
#2013-12-18|1180.31
#2013-12-19|1191.89
#2013-12-20|1198.23
#2013-12-23|1209.74
#2013-12-24|1209.32
#2013-12-25|1208.95
#2013-12-26|1211.25
#2013-12-27|1230.58
#2013-12-30|1231.82
#2013-12-31|1232.68
#2014-01-01|1232.68
#2014-01-02|1212.28
#2014-01-03|1214.25
#2014-01-06|1213.24
#2014-01-07|1219.32
#2014-01-08|1219.48
#2014-01-09|1212.90
#2014-01-10|1226.29
#2014-01-13|1226.96
#2014-01-14|1231.88
#2014-01-15|1236.49
#2014-01-16|1235.39
#2014-01-17|1237.60
#2014-01-20|1237.25
#2014-01-21|1236.92
#2014-01-22|1239.85
#2014-01-23|1237.38
#2014-01-24|1208.23
#2014-01-27|1197.08
#2014-01-28|1202.54
#2014-01-29|1193.19
#2014-01-30|1190.07
#2014-01-31|1180.24
#2014-02-03|1167.12
#2014-02-04|1163.83
#2014-02-05|1167.69
#2014-02-06|1190.72
#2014-02-07|1200.81
#2014-02-10|1203.84
#2014-02-11|1222.01
#2014-02-12|1223.45
#2014-02-13|1228.06
#2014-02-14|1236.58
#2014-02-17|1242.38
#2014-02-18|1246.81
#2014-02-19|1247.59
#2014-02-20|1243.64
#2014-02-21|1251.53
#2014-02-24|1257.38
#2014-02-25|1257.15
#2014-02-26|1248.23
#2014-02-27|1246.43
#2014-02-28|1260.09
#2014-03-03|1225.17
#2014-03-04|1248.98
#2014-03-05|1247.96
#2014-03-06|1257.05
#2014-03-07|1242.94
#2014-03-10|1238.10
#2014-03-11|1236.44
#2014-03-12|1227.29
#2014-03-13|1216.25
#2014-03-14|1206.64
#2014-03-17|1220.88
#2014-03-18|1228.39
#2014-03-19|1227.47
#2014-03-20|1217.20
#2014-03-21|1219.57
#2014-03-24|1204.91
#2014-03-25|1220.25
#2014-03-26|1230.24
#2014-03-27|1228.32
#2014-03-28|1238.79
#2014-03-31|1244.57
#2014-04-01|1252.57
#2014-04-02|1252.06
#2014-04-03|1248.80
#2014-04-04|1254.24
#2014-04-07|1242.63
#2014-04-08|1245.52
#2014-04-09|1251.38
#2014-04-10|1250.71
#2014-04-11|1234.80
#2014-04-14|1234.29
#2014-04-15|1222.42
#2014-04-16|1235.47
#2014-04-17|1244.30
#2014-04-18|1242.90
#2014-04-21|1242.27
#2014-04-22|1256.95
#2014-04-23|1252.66
#2014-04-24|1255.01
#2014-04-25|1246.48
#2014-04-28|1250.75
#2014-04-29|1263.70
#2014-04-30|1267.69
#2014-05-01|1269.87
#2014-05-02|1266.25
#2014-05-05|1264.17
#2014-05-06|1266.06
#2014-05-07|1267.24
#2014-05-08|1275.63
#2014-05-09|1262.47
#2014-05-12|1270.84
#2014-05-13|1270.47
#2014-05-14|1270.90
#2014-05-15|1261.69
#2014-05-16|1264.41
#2014-05-19|1263.92
#2014-05-20|1260.16
#2014-05-21|1264.86
#2014-05-22|1265.91
#2014-05-23|1266.25
#2014-05-26|1274.98
#2014-05-27|1272.72
#2014-05-28|1269.96
#2014-05-29|1273.27
#2014-05-30|1274.02
#2014-06-02|1273.66
#2014-06-03|1270.04
#2014-06-04|1270.10
#2014-06-05|1274.58
#2014-06-06|1284.82
#2014-06-09|1285.46
#2014-06-10|1285.69
#2014-06-11|1278.21
#2014-06-12|1280.27
#2014-06-13|1276.29
#2014-06-16|1274.15
#2014-06-17|1274.88
#2014-06-18|1277.18
#2014-06-19|1290.67
#2014-06-20|1285.08
#2014-06-23|1280.82
#2014-06-24|1280.79
#2014-06-25|1270.33
#2014-06-26|1264.45
#2014-06-27|1269.60
#2014-06-30|1273.40
#2014-07-01|1282.74
#2014-07-02|1283.59
#2014-07-03|1291.28
#2014-07-04|1285.12
#2014-07-07|1275.45
#2014-07-08|1260.70
#2014-07-09|1263.57
#2014-07-10|1246.99
#2014-07-11|1248.97
#2014-07-14|1261.36
#2014-07-15|1251.79
#2014-07-16|1264.78
#2014-07-17|1250.25
#2014-07-18|1248.86
#2014-07-21|1242.85
#2014-07-22|1254.89
#2014-07-23|1256.14
#2014-07-24|1261.94
#2014-07-25|1249.98
#2014-07-28|1248.03
#2014-07-29|1248.54
#2014-07-30|1239.03
#2014-07-31|1223.57
#2014-08-01|1213.63
#2014-08-04|1210.17
#2014-08-05|1209.24
#2014-08-06|1197.66
#2014-08-07|1188.94
#2014-08-08|1187.63
#2014-08-11|1200.62
#2014-08-12|1195.32
#2014-08-13|1202.64
#2014-08-14|1206.21
#2014-08-15|1201.39
#2014-08-18|1213.96
#2014-08-19|1217.11
#2014-08-20|1214.08
#2014-08-21|1222.03
#2014-08-22|1213.65
#2014-08-25|1224.22
#2014-08-26|1233.55
#2014-08-27|1234.37
#2014-08-28|1223.54
#2014-08-29|1226.06
#2014-09-01|1225.57
#2014-09-02|1223.81
#2014-09-03|1234.74
#2014-09-04|1232.89
#2014-09-05|1228.01
#2014-09-08|1222.53
#2014-09-09|1214.71
#2014-09-10|1214.65
#2014-09-11|1214.77
#2014-09-12|1213.52
#2014-09-15|1212.61
#2014-09-16|1210.48
#2014-09-17|1216.67
#2014-09-18|1224.49
#2014-09-19|1218.78
#2014-09-22|1210.45
#2014-09-23|1198.46
#2014-09-24|1201.82
#2014-09-25|1186.44
#2014-09-26|1184.47
#2014-09-29|1178.45
#2014-09-30|1180.57
#2014-10-01|1167.48
#2014-10-02|1144.63
#2014-10-03|1142.23
#2014-10-06|1150.45
#2014-10-07|1138.72
#2014-10-08|1134.24
#2014-10-09|1132.67
#2014-10-10|1107.07
#2014-10-13|1112.68
#2014-10-14|1110.75
#2014-10-15|1083.57
#2014-10-16|1079.66
#2014-10-17|1108.30
#2014-10-20|1103.10
#2014-10-21|1121.17
#2014-10-22|1123.01
#2014-10-23|1129.41
#2014-10-24|1127.56
#2014-10-27|1124.87
#2014-10-28|1139.12
#2014-10-29|1141.02
#2014-10-30|1135.80
#2014-10-31|1147.03
#2014-11-03|1135.11
#2014-11-04|1130.90
#2014-11-05|1141.28
#2014-11-06|1138.23
#2014-11-07|1130.33
#2014-11-10|1141.16
#2014-11-11|1143.38
#2014-11-12|1135.77
#2014-11-13|1137.35
#2014-11-14|1136.60
#2014-11-17|1140.02
#2014-11-18|1153.93
#2014-11-19|1154.52
#2014-11-20|1151.94
#2014-11-21|1164.13
#2014-11-24|1167.87
#2014-11-25|1173.55
#2014-11-26|1177.54
#2014-11-27|1176.23
#2014-11-28|1173.66
#2014-12-01|1168.79
#2014-12-02|1167.40
#2014-12-03|1165.89
#2014-12-04|1160.28
#2014-12-05|1166.99
#2014-12-08|1157.72
#2014-12-09|1142.92
#2014-12-10|1137.66
#2014-12-11|1134.56
#2014-12-12|1111.17
#2014-12-15|1081.28
#2014-12-16|1105.98
#2014-12-17|1099.28
#2014-12-18|1121.94
#2014-12-19|1124.74
#2014-12-22|1130.57
#2014-12-23|1129.10
#2014-12-24|1130.13
#2014-12-25|1130.07
#2014-12-26|1129.09
#2014-12-29|1130.59
#2014-12-30|1117.69
#2014-12-31|1115.94
#2015-01-01|1115.94
#2015-01-02|1105.35
#2015-01-05|1072.49
#2015-01-06|1063.96
#2015-01-07|1058.91
#2015-01-08|1088.98
#2015-01-09|1076.92
#2015-01-12|1081.57
#2015-01-13|1093.05
#2015-01-14|1077.54
#2015-01-15|1088.19
#2015-01-16|1092.90
#2015-01-19|1106.86
#2015-01-20|1110.03
#2015-01-21|1119.24
#2015-01-22|1121.37
#2015-01-23|1124.73
#2015-01-26|1130.25
#2015-01-27|1133.79
#2015-01-28|1128.04
#2015-01-29|1125.67
#2015-01-30|1114.38
#2015-02-02|1121.95
#2015-02-03|1141.68
#2015-02-04|1144.03
#2015-02-05|1145.51
#2015-02-06|1139.71
#2015-02-09|1131.47
#2015-02-10|1136.03
#2015-02-11|1131.48
#2015-02-12|1145.86
#2015-02-13|1157.14
#2015-02-16|1155.26
#2015-02-17|1156.47
#2015-02-18|1162.30
#2015-02-19|1167.69
#2015-02-20|1168.09
#2015-02-23|1174.44
#2015-02-24|1179.60
#2015-02-25|1180.09
#2015-02-26|1177.21
#2015-02-27|1182.03
#2015-03-02|1176.86
#2015-03-03|1164.97
#2015-03-04|1161.77
#2015-03-05|1166.04
#2015-03-06|1149.02
#2015-03-09|1144.89
#2015-03-10|1119.59
#2015-03-11|1121.09
#2015-03-12|1125.08
#2015-03-13|1117.20
#2015-03-16|1133.01
#2015-03-17|1129.08
#2015-03-18|1137.69
#2015-03-19|1141.85
#2015-03-20|1170.31
#2015-03-23|1176.36
#2015-03-24|1177.46
#2015-03-25|1172.91
#2015-03-26|1156.01
#2015-03-27|1156.04
#2015-03-30|1162.81
#2015-03-31|1145.29
#2015-04-01|1151.25
#2015-04-02|1162.18
#2015-04-03|1171.56
#2015-04-06|1176.47
#2015-04-07|1179.58
#2015-04-08|1171.75
#2015-04-09|1172.43
#2015-04-10|1177.65
#2015-04-13|1173.38
#2015-04-14|1181.45
#2015-04-15|1179.42
#2015-04-16|1181.40
#2015-04-17|1167.79
#2015-04-20|1175.23
#2015-04-21|1179.67
#2015-04-22|1177.69
#2015-04-23|1181.58
#2015-04-24|1191.83
#2015-04-27|1205.28
#2015-04-28|1198.26
#2015-04-29|1189.63
#2015-04-30|1190.48
#2015-05-01|1189.04
#2015-05-04|1188.61
#2015-05-05|1175.35
#2015-05-06|1186.04
#2015-05-07|1176.00
#2015-05-08|1204.60
#2015-05-11|1199.81
#2015-05-12|1195.16
#2015-05-13|1203.32
#2015-05-14|1213.33
#2015-05-15|1214.37
#2015-05-18|1211.44
#2015-05-19|1205.63
#2015-05-20|1207.89
#2015-05-21|1214.30
#2015-05-22|1203.16
#2015-05-25|1195.32
#2015-05-26|1176.40
#2015-05-27|1189.52
#2015-05-28|1187.67
#2015-05-29|1171.35
#2015-06-01|1165.60
#2015-06-02|1177.84
#2015-06-03|1190.12
#2015-06-04|1181.70
#2015-06-05|1153.77
#2015-06-08|1152.29
#2015-06-09|1151.65
#2015-06-10|1178.80
#2015-06-11|1178.23
#2015-06-12|1170.72
#2015-06-15|1151.02
#2015-06-16|1156.55
#2015-06-17|1151.24
#2015-06-18|1170.60
#2015-06-19|1166.57
#2015-06-22|1200.84
#2015-06-23|1191.30
#2015-06-24|1187.60
#2015-06-25|1184.38
#2015-06-26|1180.00
#2015-06-29|1149.11
#2015-06-30|1133.06
#2015-07-01|1145.33
#2015-07-02|1142.02
#2015-07-03|1135.05
#2015-07-06|1118.65
#2015-07-07|1087.77
#2015-07-08|1101.78
#2015-07-09|1123.89
#2015-07-10|1159.93
#2015-07-13|1165.28
#2015-07-14|1170.46
#2015-07-15|1169.98
#2015-07-16|1180.13
#2015-07-17|1174.85
#2015-07-20|1178.60
#2015-07-21|1174.36
#2015-07-22|1161.99
#2015-07-23|1164.67
#2015-07-24|1152.73
#2015-07-27|1141.32
#2015-07-28|1146.15
#2015-07-29|1157.82
#2015-07-30|1153.73
#2015-07-31|1166.79
#2015-08-03|1167.06
#2015-08-04|1163.16
#2015-08-05|1169.36
#2015-08-06|1164.58
#2015-08-07|1157.37
#2015-08-10|1169.64
#2015-08-11|1157.77
#2015-08-12|1140.87
#2015-08-13|1144.06
#2015-08-14|1140.21
#2015-08-17|1139.26
#2015-08-18|1136.63
#2015-08-19|1118.28
#2015-08-20|1110.18
#2015-08-21|1084.35
#2015-08-24|1048.86
#2015-08-25|1077.15
#2015-08-26|1057.25
#2015-08-27|1077.80
#2015-08-28|1081.94
#2015-08-31|1078.89
#2015-09-01|1053.50
#2015-09-02|1052.76
#2015-09-03|1065.58
#2015-09-04|1039.90
#2015-09-07|1048.59
#2015-09-08|1063.09
#2015-09-09|1075.72
#2015-09-10|1067.09
#2015-09-11|1062.57
#2015-09-14|1057.24
#2015-09-15|1064.96
#2015-09-16|1084.43
#2015-09-17|1083.89
#2015-09-18|1068.82
#2015-09-21|1061.32
#2015-09-22|1022.08
#2015-09-23|1024.06
#2015-09-24|1014.88
#2015-09-25|1034.14
#2015-09-28|1013.91
#2015-09-29|1008.75
#2015-09-30|1029.11
#2015-10-01|1027.62
#2015-10-02|1038.52
#2015-10-05|1064.98
#2015-10-06|1076.39
#2015-10-07|1076.86
#2015-10-08|1082.79
#2015-10-09|1094.66
#2015-10-12|1093.83
#2015-10-13|1083.90
#2015-10-14|1081.39
#2015-10-15|1092.72
#2015-10-16|1098.94
#2015-10-19|1095.60
#2015-10-20|1093.47
#2015-10-21|1093.15
#2015-10-22|1097.19
#2015-10-23|1106.49
#2015-10-26|1103.61
#2015-10-27|1092.49
#2015-10-28|1105.92
#2015-10-29|1094.45
#2015-10-30|1101.86
#2015-11-02|1104.99
#2015-11-03|1101.75
#2015-11-04|1098.04
#2015-11-05|1094.38
#2015-11-06|1084.12
#2015-11-09|1072.85
#2015-11-10|1069.06
#2015-11-11|1079.27
#2015-11-12|1064.37
#2015-11-13|1052.61
#2015-11-16|1053.90
#2015-11-17|1074.33
#2015-11-18|1072.53
#2015-11-19|1085.80
#2015-11-20|1081.65
#2015-11-23|1072.42
#2015-11-24|1061.08
#2015-11-25|1071.66
#2015-11-26|1082.70
#2015-11-27|1077.60
#2015-11-30|1077.69
#2015-12-01|1078.59
#2015-12-02|1074.94
#2015-12-03|1067.15
#2015-12-04|1065.45
#2015-12-07|1066.96
#2015-12-08|1049.39
#2015-12-09|1053.56
#2015-12-10|1048.31
#2015-12-11|1031.55
#2015-12-14|1015.36
#2015-12-15|1035.38
#2015-12-16|1040.14
#2015-12-17|1043.48
#2015-12-18|1033.52
#2015-12-21|1028.25
#2015-12-22|1032.06
#2015-12-23|1051.87
#2015-12-24|1059.16
#2015-12-25|1059.09
#2015-12-28|1054.93
#2015-12-29|1063.76
#2015-12-30|1057.84
#2015-12-31|1047.30
#2016-01-01|1047.30
#2016-01-04|1015.05
#2016-01-05|1014.00
#2016-01-06|1004.68
#2016-01-07| 990.47
#2016-01-08| 981.21
#2016-01-11| 972.79
#2016-01-12| 979.42
#2016-01-13| 985.73
#2016-01-14| 971.14
#2016-01-15| 952.90
#2016-01-18| 943.73
#2016-01-19| 958.17
#2016-01-20| 927.09
#2016-01-21| 938.39
#2016-01-22| 967.86
#2016-01-25| 962.26
#2016-01-26| 972.15
#2016-01-27| 977.84
#2016-01-28| 968.94
#2016-01-29| 980.22
#2016-02-01| 983.38
#2016-02-02| 962.59
#2016-02-03| 960.47
#2016-02-04| 970.21
#2016-02-05| 959.77
#2016-02-08| 927.74
#2016-02-09| 925.83
#2016-02-10| 933.06
#2016-02-11| 910.02
#2016-02-12| 929.04
#2016-02-15| 948.03
#2016-02-16| 943.94
#2016-02-17| 967.71
#2016-02-18| 964.25
#2016-02-19| 956.92
#2016-02-22| 967.28
#2016-02-23| 954.71
#2016-02-24| 932.25
#2016-02-25| 951.79
#2016-02-26| 957.69
#2016-02-29| 958.83
#2016-03-01| 971.77
#2016-03-02| 976.67
#2016-03-03| 981.19
#2016-03-04| 994.87
#2016-03-07| 990.95
#2016-03-08| 987.57
#2016-03-09| 989.27
#2016-03-10| 984.68
#2016-03-11|1011.33
#2016-03-14|1013.20
#2016-03-15|1002.20
#2016-03-16| 999.30
#2016-03-17|1020.16
#2016-03-18|1020.56
#2016-03-21|1015.46
#2016-03-22|1010.88
#2016-03-23|1005.25
#2016-03-24| 989.05
#2016-03-25| 989.05
#2016-03-28| 994.35
#2016-03-29| 995.48
#2016-03-30|1023.99
#2016-03-31|1016.40
#2016-04-01| 998.01
#2016-04-04|1005.78
#2016-04-05| 985.81
#2016-04-06| 993.64
#2016-04-07| 987.44
#2016-04-08|1001.30
#2016-04-11|1007.34
#2016-04-12|1007.20
#2016-04-13|1025.15
#2016-04-14|1026.90
#2016-04-15|1026.55
#2016-04-18|1033.33
#2016-04-19|1053.47
#2016-04-20|1054.93
#2016-04-21|1047.72
#2016-04-22|1039.50
#2016-04-25|1035.62
#2016-04-26|1041.09
#2016-04-27|1044.00
#2016-04-28|1046.70
#2016-04-29|1035.91
#2016-05-02|1040.50
#2016-05-03|1022.67
#2016-05-04|1007.71
#2016-05-05|1002.57
#2016-05-06|1001.16
#2016-05-09|1004.11
#2016-05-10|1012.72
#2016-05-11|1011.71
#2016-05-12|1004.07
#2016-05-13|1000.22
#2016-05-16|1003.23
#2016-05-17|1003.03
#2016-05-18|1006.32
#2016-05-19| 987.27
#2016-05-20|1000.00
#2016-05-23| 993.67
#2016-05-24|1012.85
#2016-05-25|1025.76
#2016-05-26|1030.77
#2016-05-27|1028.36
#2016-05-30|1030.71
#2016-05-31|1021.10
#2016-06-01|1015.16
#2016-06-02|1014.14
#2016-06-03|1021.06
#2016-06-06|1028.10
#2016-06-07|1039.33
#2016-06-08|1038.50
#2016-06-09|1022.00
#2016-06-10| 994.94
#2016-06-13| 977.29
#2016-06-14| 951.19
#2016-06-15| 962.34
#2016-06-16| 949.14
#2016-06-17| 970.34
#2016-06-20|1012.46
#2016-06-21|1014.28
#2016-06-22|1019.22
#2016-06-23|1040.46
#2016-06-24| 950.54
#2016-06-27| 904.85
#2016-06-28| 933.45
#2016-06-29| 966.80
#2016-06-30| 977.68
#2016-07-01| 985.59
#2016-07-04| 979.68
#2016-07-05| 962.77
#2016-07-06| 943.29
#2016-07-07| 953.14
#2016-07-08| 964.10
#2016-07-11| 979.30
#2016-07-12| 991.48
#2016-07-13| 992.87
#2016-07-14|1000.99
#2016-07-15| 996.77
#2016-07-18| 996.11
#2016-07-19| 987.73
#2016-07-20| 997.42
#2016-07-21| 995.26
#2016-07-22| 993.12
#2016-07-25| 993.59
#2016-07-26| 995.13
#2016-07-27| 999.34
#2016-07-28| 997.70
#2016-07-29|1013.08
#2016-08-01|1006.20
#2016-08-02| 996.65
#2016-08-03| 992.51
#2016-08-04| 997.28
#2016-08-05|1001.44
#2016-08-08|1002.46
#2016-08-09|1014.96
#2016-08-10|1017.19
#2016-08-11|1026.82
#2016-08-12|1024.97
#2016-08-15|1027.25
#2016-08-16|1024.60
#2016-08-17|1017.84
#2016-08-18|1028.78
#2016-08-19|1020.00
#2016-08-22|1019.98
#2016-08-23|1028.43
#2016-08-24|1025.48
#2016-08-25|1020.46
#2016-08-26|1025.76
#2016-08-29|1013.73
#2016-08-30|1017.45
#2016-08-31|1012.42
#2016-09-01|1016.19
#2016-09-02|1034.86
#2016-09-05|1033.96
#2016-09-06|1038.97
#2016-09-07|1043.05
#2016-09-08|1043.05
#2016-09-09|1026.12
#2016-09-12|1016.73
#2016-09-13|1008.08
#2016-09-14|1006.94
#2016-09-15|1011.74
#2016-09-16| 996.33
#2016-09-19|1009.09
#2016-09-20|1007.50
#2016-09-21|1009.21
#2016-09-22|1035.28
#2016-09-23|1025.95
#2016-09-26|1014.13
#2016-09-27|1008.12
#2016-09-28|1014.22
#2016-09-29|1019.85
#2016-09-30|1019.81
#2016-10-03|1019.20
#2016-10-04|1022.51
#2016-10-05|1021.38
#2016-10-06|1014.89
#2016-10-07|1008.05
#2016-10-10|1014.16
#2016-10-11| 999.70
#2016-10-12| 990.37
#2016-10-13| 982.71
#2016-10-14| 993.23
#2016-10-17| 985.00
#2016-10-18| 998.00
#2016-10-19|1000.69
#2016-10-20| 999.51
#2016-10-21| 994.53
#2016-10-24| 996.60
#2016-10-25| 991.89
#2016-10-26| 993.10
#2016-10-27| 994.07
#2016-10-28| 992.02
#2016-10-31| 989.44
#2016-11-01| 986.43
#2016-11-02| 980.67
#2016-11-03| 977.38
#2016-11-04| 972.03
#2016-11-07| 979.96
#2016-11-08| 984.86
#2016-11-09| 990.53
#2016-11-10| 981.63
#2016-11-11| 974.03
#2016-11-14| 964.20
#2016-11-15| 967.67
#2016-11-16| 960.64
#2016-11-17| 966.69
#2016-11-18| 953.45
#2016-11-21| 960.98
#2016-11-22| 959.62
#2016-11-23| 953.61
#2016-11-24| 959.45
#2016-11-25| 965.13
#2016-11-28| 955.76
#2016-11-29| 961.13
#2016-11-30| 964.47
#2016-12-01| 962.57
#2016-12-02| 962.58
#2016-12-05| 974.22
#2016-12-06| 984.90
#2016-12-07| 997.24
#2016-12-08| 996.05
#2016-12-09| 998.81
#2016-12-12|1002.41
#2016-12-13|1016.54
#2016-12-14|1012.28
#2016-12-15| 998.86
#2016-12-16|1001.74
#2016-12-19|1003.14
#2016-12-20|1002.81
#2016-12-21|1005.62
#2016-12-22|1005.31
#2016-12-23|1005.81
#2016-12-26|1005.91
#2016-12-27|1006.82
#2016-12-28|1003.93
#2016-12-29|1009.90
#2016-12-30|1018.66
#2017-01-02|1022.92
#2017-01-03|1015.08
#2017-01-04|1022.66
#2017-01-05|1034.89
#2017-01-06|1032.35
#2017-01-09|1025.20
#2017-01-10|1029.98
#2017-01-11|1019.90
#2017-01-12|1032.00
#2017-01-13|1038.42
#2017-01-16|1028.23
#2017-01-17|1034.18
#2017-01-18|1035.71
#2017-01-19|1026.13
#2017-01-20|1032.16
#2017-01-23|1033.40
#2017-01-24|1037.19
#2017-01-25|1049.25
#2017-01-26|1044.90
#2017-01-27|1045.59
#2017-01-30|1033.22
#2017-01-31|1036.71
#2017-02-01|1040.33
#2017-02-02|1041.46
#2017-02-03|1046.55
#2017-02-06|1034.27
#2017-02-07|1031.11
#2017-02-08|1035.35
#2017-02-09|1040.08
#2017-02-10|1037.68
#2017-02-13|1043.64
#2017-02-14|1039.33
#2017-02-15|1044.60
#2017-02-16|1050.27
#2017-02-17|1046.62
#2017-02-20|1047.42
#2017-02-21|1046.06
#2017-02-22|1046.94
#2017-02-23|1050.34
#2017-02-24|1039.84
#2017-02-27|1042.04
#2017-02-28|1043.97
#2017-03-01|1053.37
#2017-03-02|1050.57
#2017-03-03|1053.74
#2017-03-06|1051.68
#2017-03-07|1046.96
#2017-03-08|1044.76
#2017-03-09|1046.85
#2017-03-10|1055.46
#2017-03-13|1060.71
#2017-03-14|1054.98
#2017-03-15|1057.79
#2017-03-16|1076.46
#2017-03-17|1078.91
#2017-03-20|1078.01
#2017-03-21|1077.66
#2017-03-22|1073.17
#2017-03-23|1079.84
#2017-03-24|1079.63
#2017-03-27|1082.92
#2017-03-28|1088.23
#2017-03-29|1080.37
#2017-03-30|1083.99
#2017-03-31|1080.50
#2017-04-03|1070.87
#2017-04-04|1074.39
#2017-04-05|1074.45
#2017-04-06|1075.57
#2017-04-07|1072.24
#2017-04-10|1069.27
#2017-04-11|1072.07
#2017-04-12|1072.22
#2017-04-13|1068.35
#2017-04-14|1068.09
#2017-04-17|1072.82
#2017-04-18|1062.14
#2017-04-19|1065.24
#2017-04-20|1073.24
#2017-04-21|1066.13
#2017-04-24|1107.85
#2017-04-25|1117.29
#2017-04-26|1116.94
#2017-04-27|1112.26
#2017-04-28|1112.53
#2017-05-01|1114.09
#2017-05-02|1119.89
#2017-05-03|1120.57
#2017-05-04|1131.14
#2017-05-05|1143.08
#2017-05-08|1135.84
#2017-05-09|1136.71
#2017-05-10|1136.78
#2017-05-11|1131.47
#2017-05-12|1141.15
#2017-05-15|1148.45
#2017-05-16|1159.73
#2017-05-17|1152.36
#2017-05-18|1143.39
#2017-05-19|1156.70
#2017-05-22|1160.95
#2017-05-23|1161.80
#2017-05-24|1157.65
#2017-05-25|1160.19
#2017-05-26|1154.85
#2017-05-29|1154.16
#2017-05-30|1151.72
#2017-05-31|1156.59
#2017-06-01|1158.25
#2017-06-02|1166.32
#2017-06-05|1163.04
#2017-06-06|1157.16
#2017-06-07|1155.07
#2017-06-08|1151.30
#2017-06-09|1152.34
#2017-06-12|1141.39
#2017-06-13|1146.63
#2017-06-14|1148.96
#2017-06-15|1132.50
#2017-06-16|1144.38
#2017-06-19|1151.97
#2017-06-20|1139.41
#2017-06-21|1138.77
#2017-06-22|1140.93
#2017-06-23|1142.64
#2017-06-26|1147.71
#2017-06-27|1148.87
#2017-06-28|1156.01
#2017-06-29|1147.31
#2017-06-30|1140.01
#2017-07-03|1149.73
#2017-07-04|1144.35
#2017-07-05|1143.27
#2017-07-06|1143.44
#2017-07-07|1140.51
#2017-07-10|1144.37
#2017-07-11|1140.49
#2017-07-12|1158.79
#2017-07-13|1159.50
#2017-07-14|1165.87
#2017-07-17|1167.85
#2017-07-18|1165.35
#2017-07-19|1168.14
#2017-07-20|1175.59
#2017-07-21|1165.19
#2017-07-24|1161.04
#2017-07-25|1168.47
#2017-07-26|1170.61
#2017-07-27|1172.00
#2017-07-28|1168.58
#2017-07-31|1171.46
#2017-08-01|1180.68
#2017-08-02|1180.52
#2017-08-03|1183.99
#2017-08-04|1183.08
#2017-08-07|1186.24
#2017-08-08|1183.30
#2017-08-09|1174.53
#2017-08-10|1162.84
#2017-08-11|1154.81
#2017-08-14|1166.12
#2017-08-15|1160.99
#2017-08-16|1166.83
#2017-08-17|1163.38
#2017-08-18|1156.18
#2017-08-21|1158.18
#2017-08-22|1162.83
#2017-08-23|1162.46
#2017-08-24|1163.43
#2017-08-25|1169.05
#2017-08-28|1172.24
#2017-08-29|1167.27
#2017-08-30|1164.11
#2017-08-31|1170.31
#2017-09-01|1176.34
#2017-09-04|1173.56
#2017-09-05|1172.84
#2017-09-06|1175.73
#2017-09-07|1185.42
#2017-09-08|1188.12
#2017-09-11|1197.19
#2017-09-12|1200.54
#2017-09-13|1196.90
#2017-09-14|1193.66
#2017-09-15|1198.62
#2017-09-18|1201.18
#2017-09-19|1203.68
#2017-09-20|1204.63
#2017-09-21|1200.43
#2017-09-22|1206.11
#2017-09-25|1198.34
#2017-09-26|1188.98
#2017-09-27|1189.92
#2017-09-28|1196.85
#2017-09-29|1206.20
#2017-10-02|1203.63
#2017-10-03|1207.19
#2017-10-04|1206.52
#2017-10-05|1204.82
#2017-10-06|1201.73
#2017-10-09|1204.09
#2017-10-10|1212.02
#2017-10-11|1215.45
#2017-10-12|1215.82
#2017-10-13|1218.11
#2017-10-16|1214.84
#2017-10-17|1207.63
#2017-10-18|1213.02
#2017-10-19|1214.10
#2017-10-20|1209.94
#2017-10-23|1206.95
#2017-10-24|1204.20
#2017-10-25|1201.32
#2017-10-26|1202.51
#2017-10-27|1196.99
#2017-10-30|1203.19
#2017-10-31|1209.56
#2017-11-01|1211.38
#2017-11-02|1213.01
#2017-11-03|1208.98
#2017-11-06|1207.97
#2017-11-07|1201.38
#2017-11-08|1201.97
#2017-11-09|1193.48
#2017-11-10|1192.49
#2017-11-13|1186.07
#2017-11-14|1187.16
#2017-11-15|1185.82
#2017-11-16|1190.41
#2017-11-17|1187.92
#2017-11-20|1191.76
#2017-11-21|1195.02
#2017-11-22|1198.51
#2017-11-23|1203.97
#2017-11-24|1212.46
#2017-11-27|1204.99
#2017-11-28|1206.77
#2017-11-29|1207.05
#2017-11-30|1209.42
#2017-12-01|1195.38
#2017-12-04|1204.84
#2017-12-05|1200.64
#2017-12-06|1195.12
#2017-12-07|1194.99
#2017-12-08|1199.72
#2017-12-11|1204.45
#2017-12-12|1206.67
#2017-12-13|1206.24
#2017-12-14|1202.07
#2017-12-15|1199.23
#2017-12-18|1217.25
#2017-12-19|1211.04
#2017-12-20|1209.29
#2017-12-21|1215.00
#2017-12-22|1210.60
#2017-12-25|1210.57
#2017-12-26|1212.40
#2017-12-27|1216.90
#2017-12-28|1218.49
#2017-12-29|1224.52
#2018-01-01|1224.52
#2018-01-02|1225.58
#2018-01-03|1229.42
#2018-01-04|1246.16
#2018-01-05|1253.35
#2018-01-08|1250.61
#2018-01-09|1251.10
#2018-01-10|1252.68
#2018-01-11|1255.76
#2018-01-12|1269.63
#2018-01-15|1280.39
#2018-01-16|1277.18
#2018-01-17|1277.42
#2018-01-18|1279.87
#2018-01-19|1284.58
#2018-01-22|1292.37
#2018-01-23|1298.79
#2018-01-24|1301.92
#2018-01-25|1307.21
#2018-01-26|1306.01
#2018-01-29|1295.85
#2018-01-30|1289.60
#2018-01-31|1291.73
#2018-02-01|1285.40
#2018-02-02|1264.94
#2018-02-05|1244.09
#2018-02-06|1205.63
#2018-02-07|1223.43
#2018-02-08|1200.20
#2018-02-09|1181.19
#2018-02-12|1198.50
#2018-02-13|1199.24
#2018-02-14|1216.47
#2018-02-15|1229.06
#2018-02-16|1238.95
#2018-02-19|1226.39
#2018-02-20|1227.16
#2018-02-21|1227.34
#2018-02-22|1225.67
#2018-02-23|1226.04
#2018-02-26|1232.34
#2018-02-27|1224.58
#2018-02-28|1211.45
#2018-03-01|1194.86
#2018-03-02|1181.90
#2018-03-05|1195.99
#2018-03-06|1203.72
#2018-03-07|1207.40
#2018-03-08|1212.36
#2018-03-09|1216.41
#2018-03-12|1219.30
#2018-03-13|1215.14
#2018-03-14|1209.39
#2018-03-15|1211.59
#2018-03-16|1212.06
#2018-03-19|1202.55
#2018-03-20|1203.60
#2018-03-21|1201.64
#2018-03-22|1187.47
#2018-03-23|1180.77
#2018-03-26|1179.97
#2018-03-27|1190.12
#2018-03-28|1191.91
#2018-03-29|1192.75
#2018-03-30|1192.72
#2018-04-02|1194.05
#2018-04-03|1184.74
#2018-04-04|1182.44
#2018-04-05|1204.59
#2018-04-06|1202.90
#2018-04-09|1207.55
#2018-04-10|1221.17
#2018-04-11|1217.20
#2018-04-12|1219.53
#2018-04-13|1221.25
#2018-04-16|1219.97
#2018-04-17|1227.03
#2018-04-18|1234.63
#2018-04-19|1233.51
#2018-04-20|1224.95
#2018-04-23|1223.50
#2018-04-24|1223.54
#2018-04-25|1209.78
#2018-04-26|1214.35
#2018-04-27|1216.46
#2018-04-30|1216.78
#2018-05-01|1206.17
#2018-05-02|1209.47
#2018-05-03|1199.95
#2018-05-04|1205.91
#2018-05-07|1210.90
#2018-05-08|1205.76
#2018-05-09|1214.23
#2018-05-10|1215.63
#2018-05-11|1223.48
#2018-05-14|1226.27
#2018-05-15|1216.01
#2018-05-16|1210.59
#2018-05-17|1218.72
#2018-05-18|1212.71
#2018-05-21|1214.04
#2018-05-22|1220.08
#2018-05-23|1198.55
#2018-05-24|1193.46
#2018-05-25|1187.14
#2018-05-28|1180.57
#2018-05-29|1159.28
#2018-05-30|1166.98
#2018-05-31|1164.06
#2018-06-01|1174.91
#2018-06-04|1182.04
#2018-06-05|1174.75
#2018-06-06|1185.07
#2018-06-07|1187.23
#2018-06-08|1178.36
#2018-06-11|1191.09
#2018-06-12|1187.29
#2018-06-13|1185.92
#2018-06-14|1187.71
#2018-06-15|1172.76
#2018-06-18|1163.06
#2018-06-19|1150.88
#2018-06-20|1155.52
#2018-06-21|1148.25
#2018-06-22|1164.87
#2018-06-25|1145.12
#2018-06-26|1143.40
#2018-06-27|1145.63
#2018-06-28|1135.79
#2018-06-29|1154.07
#2018-07-02|1138.77
#2018-07-03|1152.22
#2018-07-04|1153.39
#2018-07-05|1164.32
#2018-07-06|1171.53
#2018-07-09|1178.64
#2018-07-10|1178.70
#2018-07-11|1163.01
#2018-07-12|1167.71
#2018-07-13|1168.76
#2018-07-16|1168.63
#2018-07-17|1168.74
#2018-07-18|1171.83
#2018-07-19|1167.08
#2018-07-20|1174.66
#2018-07-23|1173.19
#2018-07-24|1183.28
#2018-07-25|1177.13
#2018-07-26|1185.69
#2018-07-27|1189.71
#2018-07-30|1192.49
#2018-07-31|1194.65
#2018-08-01|1186.01
#2018-08-02|1169.74
#2018-08-03|1175.21
#2018-08-06|1170.66
#2018-08-07|1180.69
#2018-08-08|1179.11
#2018-08-09|1175.83
#2018-08-10|1147.67
#2018-08-13|1142.85
#2018-08-14|1139.28
#2018-08-15|1118.25
#2018-08-16|1131.21
#2018-08-17|1131.56
#2018-08-20|1140.31
#2018-08-21|1151.78
#2018-08-22|1159.22
#2018-08-23|1154.46
#2018-08-24|1161.16
#2018-08-27|1172.04
#2018-08-28|1175.41
#2018-08-29|1176.34
#2018-08-30|1168.76
#2018-08-31|1156.65
#2018-09-03|1157.08
#2018-09-04|1141.89
#2018-09-05|1136.07
#2018-09-06|1129.63
#2018-09-07|1125.90
#2018-09-10|1132.69
#2018-09-11|1130.58
#2018-09-12|1139.44
#2018-09-13|1144.00
#2018-09-14|1146.86
#2018-09-17|1150.63
#2018-09-18|1153.37
#2018-09-19|1154.93
#2018-09-20|1171.51
#2018-09-21|1179.56
#2018-09-24|1176.02
#2018-09-25|1181.80
#2018-09-26|1181.22
#2018-09-27|1179.68
#2018-09-28|1164.09
#2018-10-01|1162.56
#2018-10-02|1153.69
#2018-10-03|1158.25
#2018-10-04|1144.74
#2018-10-05|1134.17
#2018-10-08|1118.57
#2018-10-09|1121.16
#2018-10-10|1110.55
#2018-10-11|1090.32
#2018-10-12|1087.50
#2018-10-15|1092.65
#2018-10-16|1107.38
#2018-10-17|1098.48
#2018-10-18|1088.35
#2018-10-19|1089.78
#2018-10-22|1082.38
#2018-10-23|1065.36
#2018-10-24|1057.60
#2018-10-25|1060.56
#2018-10-26|1051.72
#2018-10-29|1062.04
#2018-10-30|1059.27
#2018-10-31|1075.07
#2018-11-01|1084.36
#2018-11-02|1085.13
#2018-11-05|1087.30
#2018-11-06|1085.13
#2018-11-07|1101.81
#2018-11-08|1099.26
#2018-11-09|1088.71
#2018-11-12|1069.72
#2018-11-13|1078.75
#2018-11-14|1074.89
#2018-11-15|1067.48
#2018-11-16|1072.48
#2018-11-19|1070.61
#2018-11-20|1054.88
#2018-11-21|1065.68
#2018-11-22|1059.45
#2018-11-23|1056.36
#2018-11-26|1068.62
#2018-11-27|1062.13
#2018-11-28|1061.62
#2018-11-29|1074.47
#2018-11-30|1067.36
#2018-12-03|1080.95
#2018-12-04|1074.27
#2018-12-05|1060.02
#2018-12-06|1030.99
#2018-12-07|1039.54
#2018-12-10|1019.58
#2018-12-11|1030.19
#2018-12-12|1050.29
#2018-12-13|1047.50
#2018-12-14|1036.44
#2018-12-17|1028.75
#2018-12-18|1021.79
#2018-12-19|1029.91
#2018-12-20|1014.34
#2018-12-21|1014.14
#2018-12-24|1009.89
#2018-12-25|1009.50
#2018-12-26|1008.02
#2018-12-27| 991.42
#2018-12-28|1014.06
#2018-12-31|1017.69
#2019-01-01|1017.69
#2019-01-02|1009.69
#2019-01-03|1004.59
#2019-01-04|1033.84
#2019-01-07|1035.49
#2019-01-08|1041.28
#2019-01-09|1052.12
#2019-01-10|1057.20
#2019-01-11|1053.70
#2019-01-14|1048.16
#2019-01-15|1048.96
#2019-01-16|1049.70
#2019-01-17|1048.47
#2019-01-18|1066.30
#2019-01-21|1063.60
#2019-01-22|1058.15
#2019-01-23|1060.06
#2019-01-24|1059.83
#2019-01-25|1070.25
#2019-01-28|1062.99
#2019-01-29|1069.64
#2019-01-30|1074.90
#2019-01-31|1081.88
#2019-02-01|1084.17
#2019-02-04|1080.86
#2019-02-05|1094.97
#2019-02-06|1093.58
#2019-02-07|1076.09
#2019-02-08|1068.21
#2019-02-11|1071.88
#2019-02-12|1079.37
#2019-02-13|1083.13
#2019-02-14|1077.68
#2019-02-15|1092.95
#2019-02-18|1098.98
#2019-02-19|1099.44
#2019-02-20|1108.68
#2019-02-21|1105.21
#2019-02-22|1106.74
#2019-02-25|1110.41
#2019-02-26|1114.83
#2019-02-27|1114.16
#2019-02-28|1114.78
#2019-03-01|1118.44
#2019-03-04|1114.41
#2019-03-05|1115.09
#2019-03-06|1115.99
#2019-03-07|1103.96
#2019-03-08|1094.59
#2019-03-11|1101.56
#2019-03-12|1105.51
#2019-03-13|1115.97
#2019-03-14|1123.77
#2019-03-15|1133.88
#2019-03-18|1138.73
#2019-03-19|1145.54
#2019-03-20|1136.56
#2019-03-21|1137.93
#2019-03-22|1115.96
#2019-03-25|1115.54
#2019-03-26|1119.98
#2019-03-27|1117.19
#2019-03-28|1114.23
#2019-03-29|1119.66
#2019-04-01|1131.05
#2019-04-02|1131.72
#2019-04-03|1145.21
#2019-04-04|1141.56
#2019-04-05|1143.16
#2019-04-08|1146.00
#2019-04-09|1139.24
#2019-04-10|1139.13
#2019-04-11|1141.45
#2019-04-12|1146.65
#2019-04-15|1146.90
#2019-04-16|1149.04
#2019-04-17|1151.21
#2019-04-18|1147.71
#2019-04-19|1147.71
#2019-04-22|1147.23
#2019-04-23|1147.27
#2019-04-24|1144.99
#2019-04-25|1137.47
#2019-04-26|1141.28
#2019-04-29|1142.20
#2019-04-30|1147.37
#2019-05-01|1149.52
#2019-05-02|1138.00
#2019-05-03|1142.58
#2019-05-06|1133.65
#2019-05-07|1116.34
#2019-05-08|1119.68
#2019-05-09|1104.41
#2019-05-10|1108.00
#2019-05-13|1096.42
#2019-05-14|1103.83
#2019-05-15|1109.02
#2019-05-16|1119.97
#2019-05-17|1114.59
#2019-05-20|1104.25
#2019-05-21|1110.99
#2019-05-22|1107.77
#2019-05-23|1092.74
#2019-05-24|1104.40
#2019-05-27|1105.86
#2019-05-28|1101.39
#2019-05-29|1083.53
#2019-05-30|1086.43
#2019-05-31|1079.30
#2019-06-03|1090.48
#2019-06-04|1099.50
#2019-06-05|1105.55
#2019-06-06|1108.21
#2019-06-07|1123.66
#2019-06-10|1123.77
#2019-06-11|1130.87
#2019-06-12|1128.22
#2019-06-13|1125.37
#2019-06-14|1116.78
#2019-06-17|1115.75
#2019-06-18|1130.67
#2019-06-19|1134.00
#2019-06-20|1145.92
#2019-06-21|1144.75
#2019-06-24|1149.12
#2019-06-25|1146.79
#2019-06-26|1142.78
#2019-06-27|1141.67
#2019-06-28|1150.68
#2019-07-01|1152.50
#2019-07-02|1154.77
#2019-07-03|1162.44
#2019-07-04|1163.53
#2019-07-05|1149.36
#2019-07-08|1148.28
#2019-07-09|1142.27
#2019-07-10|1144.67
#2019-07-11|1143.30
#2019-07-12|1142.10
#2019-07-15|1145.21
#2019-07-16|1145.53
#2019-07-17|1141.98
#2019-07-18|1139.58
#2019-07-19|1140.68
#2019-07-22|1142.16
#2019-07-23|1145.68
#2019-07-24|1144.39
#2019-07-25|1140.01
#2019-07-26|1140.13
#2019-07-29|1142.05
#2019-07-30|1127.23
#2019-07-31|1129.08
#2019-08-01|1125.77
#2019-08-02|1102.58
#2019-08-05|1085.42
#2019-08-06|1080.61
#2019-08-07|1085.55
#2019-08-08|1102.25
#2019-08-09|1093.36
#2019-08-12|1092.61
#2019-08-13|1095.79
#2019-08-14|1074.47
#2019-08-15|1067.47
#2019-08-16|1079.62
#2019-08-19|1090.24
#2019-08-20|1082.42
#2019-08-21|1095.05
#2019-08-22|1088.94
#2019-08-23|1083.10
#2019-08-26|1083.52
#2019-08-27|1088.30
#2019-08-28|1084.95
#2019-08-29|1095.56
#2019-08-30|1097.20
#2019-09-02|1096.81
#2019-09-03|1094.21
#2019-09-04|1110.40
#2019-09-05|1118.57
#2019-09-06|1122.21
#2019-09-09|1120.54
#2019-09-10|1120.57
#2019-09-11|1124.26
#2019-09-12|1130.08
#2019-09-13|1137.50
#2019-09-16|1122.68
#2019-09-17|1127.68
#2019-09-18|1129.38
#2019-09-19|1136.09
#2019-09-20|1135.22
#2019-09-23|1125.67
#2019-09-24|1125.26
#2019-09-25|1115.31
#2019-09-26|1120.61
#2019-09-27|1126.56
#2019-09-30|1125.67
#2019-10-01|1111.78
#2019-10-02|1084.57
#2019-10-03|1088.70
#2019-10-04|1095.93
#2019-10-07|1105.53
#2019-10-08|1090.38
#2019-10-09|1097.53
#2019-10-10|1107.25
#2019-10-11|1132.17
#2019-10-14|1125.62
#2019-10-15|1137.19
#2019-10-16|1137.34
#2019-10-17|1143.00
#2019-10-18|1141.87
#2019-10-21|1149.19
#2019-10-22|1150.20
#2019-10-23|1150.42
#2019-10-24|1156.42
#2019-10-25|1156.82
#2019-10-28|1158.82
#2019-10-29|1159.55
#2019-10-30|1162.16
#2019-10-31|1158.32
#2019-11-01|1167.63
#2019-11-04|1178.05
#2019-11-05|1171.94
#2019-11-06|1175.18
#2019-11-07|1175.45
#2019-11-08|1169.92
#2019-11-11|1170.92
#2019-11-12|1173.25
#2019-11-13|1170.32
#2019-11-14|1164.66
#2019-11-15|1174.19
#2019-11-18|1176.41
#2019-11-19|1174.63
#2019-11-20|1168.23
#2019-11-21|1165.24
#2019-11-22|1165.86
#2019-11-25|1174.37
#2019-11-26|1173.86
#2019-11-27|1175.89
#2019-11-28|1175.00
#2019-11-29|1171.99
#2019-12-02|1158.81
#2019-12-03|1151.79
#2019-12-04|1165.30
#2019-12-05|1163.76
#2019-12-06|1173.12
#2019-12-09|1172.51
#2019-12-10|1172.07
#2019-12-11|1174.97
#2019-12-12|1182.63
#2019-12-13|1194.66
#2019-12-16|1210.91
#2019-12-17|1205.79
#2019-12-18|1201.93
#2019-12-19|1203.42
#2019-12-20|1209.68
#2019-12-23|1209.46
#2019-12-24|1210.99
#2019-12-25|1211.07
#2019-12-26|1212.11
#2019-12-27|1220.98
#2019-12-30|1214.56
#2019-12-31|1216.03
#2020-01-01|1216.03
#2020-01-02|1224.58
#2020-01-03|1218.68
#2020-01-06|1217.10
#2020-01-07|1214.08
#2020-01-08|1214.20
#2020-01-09|1215.98
#2020-01-10|1215.70
#2020-01-13|1215.75
#2020-01-14|1217.26
#2020-01-15|1221.07
#2020-01-16|1222.55
#2020-01-17|1229.56
#2020-01-20|1226.16
#2020-01-21|1226.34
#2020-01-22|1221.72
#2020-01-23|1210.61
#2020-01-24|1218.52
#2020-01-27|1189.97
#2020-01-28|1198.60
#2020-01-29|1202.89
#2020-01-30|1194.37
#2020-01-31|1186.06
#2020-02-03|1185.62
#2020-02-04|1203.06
#2020-02-05|1214.07
#2020-02-06|1217.44
#2020-02-07|1213.59
#2020-02-10|1209.36
#2020-02-11|1218.42
#2020-02-12|1223.23
#2020-02-13|1216.77
#2020-02-14|1213.54
#2020-02-17|1215.97
#2020-02-18|1210.59
#2020-02-19|1217.46
#2020-02-20|1207.81
#2020-02-21|1206.57
#2020-02-24|1161.90
#2020-02-25|1141.56
#2020-02-26|1142.36
#2020-02-27|1112.31
#2020-02-28|1072.16
#2020-03-02|1089.16
#2020-03-03|1107.29
#2020-03-04|1120.27
#2020-03-05|1109.71
#2020-03-06|1080.05
#2020-03-09|1007.87
#2020-03-10| 990.97
#2020-03-11| 978.52
#2020-03-12| 850.93
#2020-03-13| 862.67
#2020-03-16| 828.82
#2020-03-17| 837.70
#2020-03-18| 793.36
#2020-03-19| 809.69
#2020-03-20| 821.81
#2020-03-23| 792.51
#2020-03-24| 862.13
#2020-03-25| 892.09
#2020-03-26| 929.37
#2020-03-27| 901.50
#2020-03-30| 912.00
#2020-03-31| 921.62
#2020-04-01| 891.97
#2020-04-02| 892.46
#2020-04-03| 879.91
#2020-04-06| 909.90
#2020-04-07| 932.27
#2020-04-08| 928.70
#2020-04-09| 948.09
#2020-04-10| 948.02
#2020-04-13| 945.94
#2020-04-14| 957.38
#2020-04-15| 921.68
#2020-04-16| 922.87
#2020-04-17| 949.16
#2020-04-20| 955.71
#2020-04-21| 920.67
#2020-04-22| 935.39
#2020-04-23| 942.74
#2020-04-24| 930.69
#2020-04-27| 949.53
#2020-04-28| 964.05
#2020-04-29| 981.36
#2020-04-30| 968.77
#2020-05-01| 964.97
#2020-05-04| 932.29
#2020-05-05| 945.86
#2020-05-06| 938.59
#2020-05-07| 945.59
#2020-05-08| 961.73
#2020-05-11| 954.23
#2020-05-12| 961.96
#2020-05-13| 939.53
#2020-05-14| 917.92
#2020-05-15| 921.31
#2020-05-18| 963.09
#2020-05-19| 964.84
#2020-05-20| 978.96
#2020-05-21| 966.47
#2020-05-22| 960.56
#2020-05-25| 974.98
#2020-05-26| 991.07
#2020-05-27| 993.83
#2020-05-28|1017.03
#2020-05-29|1007.44
#2020-06-01|1019.37
#2020-06-02|1039.65
#2020-06-03|1070.02
#2020-06-04|1073.36
#2020-06-05|1097.93
#2020-06-08|1094.80
#2020-06-09|1087.74
#2020-06-10|1084.08
#2020-06-11|1042.93
#2020-06-12|1032.99
#2020-06-15|1032.13
#2020-06-16|1058.71
#2020-06-17|1065.44
#2020-06-18|1057.04
#2020-06-19|1060.90
#2020-06-22|1057.94
#2020-06-23|1080.39
#2020-06-24|1044.92
#2020-06-25|1047.14
#2020-06-26|1041.04
#2020-06-29|1049.92
#2020-06-30|1048.20
#2020-07-01|1052.61
#2020-07-02|1070.64
#2020-07-03|1062.69
#2020-07-06|1086.55
#2020-07-07|1075.99
#2020-07-08|1072.60
#2020-07-09|1060.70
#2020-07-10|1072.51
#2020-07-13|1087.61
#2020-07-14|1082.36
#2020-07-15|1102.94
#2020-07-16|1099.08
#2020-07-17|1100.11
#2020-07-20|1109.35
#2020-07-21|1117.49
#2020-07-22|1116.03
#2020-07-23|1116.64
#2020-07-24|1101.04
#2020-07-27|1111.42
#2020-07-28|1110.91
#2020-07-29|1114.31
#2020-07-30|1091.18
#2020-07-31|1082.06
#2020-08-03|1096.07
#2020-08-04|1098.01
#2020-08-05|1113.09
#2020-08-06|1100.38
#2020-08-07|1097.34
#2020-08-10|1099.70
#2020-08-11|1118.46
#2020-08-12|1135.46
#2020-08-13|1130.52
#2020-08-14|1116.07
#2020-08-17|1122.59
#2020-08-18|1121.53
#2020-08-19|1128.00
#2020-08-20|1110.07
#2020-08-21|1101.31
#2020-08-24|1122.75
#2020-08-25|1119.81
#2020-08-26|1128.09
#2020-08-27|1119.01
#2020-08-28|1122.63
#2020-08-31|1120.38
#2020-09-01|1116.89
#2020-09-02|1124.12
#2020-09-03|1110.41
#2020-09-04|1094.84
#2020-09-07|1114.77
#2020-09-08|1099.15
#2020-09-09|1119.98
#2020-09-10|1119.56
#2020-09-11|1117.61
#2020-09-14|1122.16
#2020-09-15|1127.09
#2020-09-16|1130.67
#2020-09-17|1122.72
#2020-09-18|1119.48
#2020-09-21|1074.34
#2020-09-22|1073.54
#2020-09-23|1076.39
#2020-09-24|1062.47
#2020-09-25|1059.08
#2020-09-28|1082.88
#2020-09-29|1085.63
#2020-09-30|1082.26
#2020-10-01|1084.85
#2020-10-02|1085.58
#2020-10-05|1100.85
#2020-10-06|1100.38
#2020-10-07|1095.87
#2020-10-08|1103.31
#2020-10-09|1115.64
#2020-10-12|1122.77
#2020-10-13|1111.41
#2020-10-14|1110.89
#2020-10-15|1081.52
#2020-10-16|1098.12
#2020-10-19|1101.40
#2020-10-20|1101.85
#2020-10-21|1091.18
#2020-10-22|1085.27
#2020-10-23|1092.81
#2020-10-26|1072.45
#2020-10-27|1063.44
#2020-10-28|1024.83
#2020-10-29|1015.44
#2020-10-30|1015.39
#2020-11-02|1031.88
#2020-11-03|1064.61
#2020-11-04|1085.16
#2020-11-05|1105.25
#2020-11-06|1108.04
#2020-11-09|1146.94
#2020-11-10|1156.69
#2020-11-11|1164.35
#2020-11-12|1158.67
#2020-11-13|1158.55
#2020-11-16|1171.42
#2020-11-17|1171.91
#2020-11-18|1176.63
#2020-11-19|1164.57
#2020-11-20|1171.77
#2020-11-23|1165.06
#2020-11-24|1181.17
#2020-11-25|1184.13
#2020-11-26|1183.19
#2020-11-27|1192.20
#2020-11-30|1181.02
#2020-12-01|1194.48
#2020-12-02|1200.79
#2020-12-03|1207.23
#2020-12-04|1213.75
#2020-12-07|1210.36
#2020-12-08|1211.07
#2020-12-09|1210.66
#2020-12-10|1212.03
#2020-12-11|1199.99
#2020-12-14|1205.17
#2020-12-15|1209.37
#2020-12-16|1223.21
#2020-12-17|1231.66
#2020-12-18|1226.79
#2020-12-21|1194.32
#2020-12-22|1203.50
#2020-12-23|1216.46
#2020-12-24|1217.54
#2020-12-25|1217.57
#2020-12-28|1230.17
#2020-12-29|1241.36
#2020-12-30|1242.98
#2020-12-31|1233.01
#2021-01-01|1233.01
#2021-01-04|1245.64
#2021-01-05|1243.37
#2021-01-06|1260.95
#2021-01-07|1265.62
#2021-01-08|1274.16
#2021-01-11|1256.06
#2021-01-12|1256.84
#2021-01-13|1257.86
#2021-01-14|1263.50
#2021-01-15|1247.41
#2021-01-18|1245.88
#2021-01-19|1249.27
#2021-01-20|1255.20
#2021-01-21|1259.12
#2021-01-22|1255.51
#2021-01-25|1242.22
#2021-01-26|1253.91
#2021-01-27|1231.52
#2021-01-28|1234.14
#2021-01-29|1211.97
#2021-02-01|1219.38
#2021-02-02|1228.97
#2021-02-03|1231.54
#2021-02-04|1234.74
#2021-02-05|1238.56
#2021-02-08|1244.55
#2021-02-09|1249.47
#2021-02-10|1250.57
#2021-02-11|1255.66
#2021-02-12|1263.35
#2021-02-15|1281.29
#2021-02-16|1279.21
#2021-02-17|1261.24
#2021-02-18|1255.22
#2021-02-19|1265.74
#2021-02-22|1260.56
#2021-02-23|1257.31
#2021-02-24|1258.64
#2021-02-25|1264.75
#2021-02-26|1235.31
#2021-03-01|1248.21
#2021-03-02|1252.28
#2021-03-03|1252.98
#2021-03-04|1246.57
#2021-03-05|1224.68
#2021-03-08|1244.51
#2021-03-09|1256.05
#2021-03-10|1263.62
#2021-03-11|1275.99
#2021-03-12|1271.22
#2021-03-15|1269.07
#2021-03-16|1276.41
#2021-03-17|1273.04
#2021-03-18|1279.96
#2021-03-19|1268.66
#2021-03-22|1273.32
#2021-03-23|1264.53
#2021-03-24|1259.80
#2021-03-25|1253.36
#2021-03-26|1266.78
#2021-03-29|1266.85
#2021-03-30|1271.18
#2021-03-31|1270.43
#2021-04-01|1277.06
#2021-04-02|1277.11
#2021-04-05|1282.35
#2021-04-06|1294.02
#2021-04-07|1297.79
#2021-04-08|1306.40
#2021-04-09|1306.68
#2021-04-12|1303.14
#2021-04-13|1304.92
#2021-04-14|1312.44
#2021-04-15|1319.11
#2021-04-16|1332.35
#2021-04-19|1335.47
#2021-04-20|1313.25
#2021-04-21|1321.33
#2021-04-22|1329.77
#2021-04-23|1330.41
#2021-04-26|1336.28
#2021-04-27|1335.65
#2021-04-28|1336.92
#2021-04-29|1336.68
#2021-04-30|1323.83
#2021-05-03|1335.50
#2021-05-04|1313.03
#2021-05-05|1334.35
#2021-05-06|1339.53
#2021-05-07|1359.85
#2021-05-10|1363.02
#2021-05-11|1337.15
#2021-05-12|1333.24
#2021-05-13|1331.37
#2021-05-14|1353.72
#2021-05-17|1355.45
#2021-05-18|1364.86
#2021-05-19|1343.66
#2021-05-20|1361.15
#2021-05-21|1366.81
#2021-05-24|1371.70
#2021-05-25|1373.89
#2021-05-26|1371.29
#2021-05-27|1371.96
#2021-05-28|1377.43
#2021-05-31|1374.37
#2021-06-01|1386.25
#2021-06-02|1386.92
#2021-06-03|1377.93
#2021-06-04|1385.90
#2021-06-07|1391.97
#2021-06-08|1393.29
#2021-06-09|1395.90
#2021-06-10|1396.19
#2021-06-11|1398.11
#2021-06-14|1402.34
#2021-06-15|1405.81
#2021-06-16|1407.51
#2021-06-17|1386.42
#2021-06-18|1354.75
#2021-06-21|1370.22
#2021-06-22|1371.64
#2021-06-23|1367.58
#2021-06-24|1377.68
#2021-06-25|1382.37
#2021-06-28|1371.68
#2021-06-29|1373.22
#2021-06-30|1357.19
#2021-07-01|1365.44
#2021-07-02|1365.28
#2021-07-05|1371.04
#2021-07-06|1359.49
#2021-07-07|1366.98
#2021-07-08|1351.04
#2021-07-09|1369.83
#2021-07-12|1379.99
#2021-07-13|1375.66
#2021-07-14|1374.18
#2021-07-15|1361.11
#2021-07-16|1355.53
#2021-07-19|1324.15
#2021-07-20|1325.86
#2021-07-21|1349.27
#2021-07-22|1355.03
#2021-07-23|1366.51
#2021-07-26|1370.45
#2021-07-27|1364.87
#2021-07-28|1371.17
#2021-07-29|1388.11
#2021-07-30|1378.51
#2021-08-02|1389.09
#2021-08-03|1390.41
#2021-08-04|1396.50
#2021-08-05|1400.30
#2021-08-06|1391.50
#2021-08-09|1392.68
#2021-08-10|1393.81
#2021-08-11|1402.11
#2021-08-12|1402.85
#2021-08-13|1413.14
#2021-08-16|1405.28
#2021-08-17|1399.59
#2021-08-18|1399.36
#2021-08-19|1374.81
#2021-08-20|1379.17
#2021-08-23|1395.36
#2021-08-24|1397.04
#2021-08-25|1395.29
#2021-08-26|1391.17
#2021-08-27|1400.51
#2021-08-30|1402.91
#2021-08-31|1397.97
#2021-09-01|1409.80
#2021-09-02|1415.15
#2021-09-03|1408.80
#2021-09-06|1416.49
#2021-09-07|1407.80
#2021-09-08|1389.62
#2021-09-09|1388.41
#2021-09-10|1387.13
#2021-09-13|1389.18
#2021-09-14|1389.87
#2021-09-15|1379.42
#2021-09-16|1378.07
#2021-09-17|1362.04
#2021-09-20|1337.76
#2021-09-21|1355.08
#2021-09-22|1369.41
#2021-09-23|1383.63
#2021-09-24|1367.34
#2021-09-27|1364.01
#2021-09-28|1332.98
#2021-09-29|1335.92
#2021-09-30|1331.84
#2021-10-01|1327.60
#2021-10-04|1325.84
#2021-10-05|1338.22
#2021-10-06|1320.49
#2021-10-07|1344.49
#2021-10-08|1343.06
#2021-10-11|1344.73
#2021-10-12|1340.19
#2021-10-13|1351.16
#2021-10-14|1368.85
#2021-10-15|1381.47
#2021-10-18|1374.13
#2021-10-19|1383.28
#2021-10-20|1388.95
#2021-10-21|1387.05
#2021-10-22|1393.62
#2021-10-25|1390.06
#2021-10-26|1398.61
#2021-10-27|1392.67
#2021-10-28|1406.10
#2021-10-29|1395.18
#2021-11-01|1407.53
#2021-11-02|1408.34
#2021-11-03|1413.77
#2021-11-04|1414.10
#2021-11-05|1415.66
#2021-11-08|1420.20
#2021-11-09|1417.62
#2021-11-10|1412.36
#2021-11-11|1411.12
#2021-11-12|1411.16
#2021-11-15|1412.95
#2021-11-16|1406.83
#2021-11-17|1404.46
#2021-11-18|1402.25
#2021-11-19|1393.50
#2021-11-22|1382.59
#2021-11-23|1368.90
#2021-11-24|1362.27
#2021-11-25|1369.08
#2021-11-26|1330.85
#2021-11-29|1334.47
#2021-11-30|1321.68
#2021-12-01|1354.45
#2021-12-02|1337.07
#2021-12-03|1325.94
#2021-12-06|1342.34
#2021-12-07|1372.17
#2021-12-08|1375.12
#2021-12-09|1368.57
#2021-12-10|1365.35
#2021-12-13|1355.92
#2021-12-14|1344.75
#2021-12-15|1346.08
#2021-12-16|1371.06
#2021-12-17|1358.38
#2021-12-20|1341.40
#2021-12-21|1357.20
#2021-12-22|1376.32
#2021-12-23|1387.31
#2021-12-24|1388.03
#2021-12-27|1395.39
#2021-12-28|1401.28
#2021-12-29|1404.90
#2021-12-30|1404.30
#2021-12-31|1406.63
#2022-01-03|1403.67
#2022-01-04|1417.92
#2022-01-05|1421.79
#2022-01-06|1399.40
#2022-01-07|1402.15
#2022-01-10|1379.38
#2022-01-11|1394.18
#2022-01-12|1413.51
#2022-01-13|1417.74
#2022-01-14|1402.01
#2022-01-17|1408.15
#2022-01-18|1388.16
#2022-01-19|1391.72
#2022-01-20|1399.12
#2022-01-21|1375.02
#2022-01-24|1319.23
#2022-01-25|1325.67
#2022-01-26|1348.71
#2022-01-27|1343.46
#2022-01-28|1331.60
#2022-01-31|1345.62
#2022-02-01|1367.82
#2022-02-02|1378.62
#2022-02-03|1369.95
#2022-02-04|1356.44
#2022-02-07|1367.59
#2022-02-08|1364.77
#2022-02-09|1388.25
#2022-02-10|1389.06
#2022-02-11|1373.38
#2022-02-14|1337.27
#2022-02-15|1361.66
#2022-02-16|1363.32
#2022-02-17|1354.64
#2022-02-18|1340.83
#2022-02-21|1322.71
#2022-02-22|1323.24
#2022-02-23|1318.68
#2022-02-24|1250.22
#2022-02-25|1307.97
#2022-02-28|1301.69
#2022-03-01|1262.07
#2022-03-02|1265.40
#2022-03-03|1241.10
#2022-03-04|1181.62
#2022-03-07|1164.64
#2022-03-08|1155.99
#2022-03-09|1227.09
#2022-03-10|1202.44
#2022-03-11|1206.99
#2022-03-14|1221.24
#2022-03-15|1218.11
#2022-03-16|1255.43
#2022-03-17|1275.37
#2022-03-18|1279.40
#2022-03-21|1280.57
#2022-03-22|1288.34
#2022-03-23|1274.20
#2022-03-24|1272.66
#2022-03-25|1270.91
#2022-03-28|1270.65
#2022-03-29|1306.64
#2022-03-30|1309.85
#2022-03-31|1294.16
#2022-04-01|1291.10
#2022-04-04|1296.71
#2022-04-05|1291.99
#2022-04-06|1272.33
#2022-04-07|1268.99
#2022-04-08|1282.51
#2022-04-11|1278.76
#2022-04-12|1270.37
#2022-04-13|1268.32
#2022-04-14|1267.87
#2022-04-15|1267.88
#2022-04-18|1267.91
#2022-04-19|1258.27
#2022-04-20|1277.46
#2022-04-21|1277.53
#2022-04-22|1248.39
#2022-04-25|1217.75
#2022-04-26|1202.12
#2022-04-27|1196.98
#2022-04-28|1203.56
#2022-04-29|1216.08
#2022-05-02|1195.89
#2022-05-03|1203.26
#2022-05-04|1191.99
#2022-05-05|1182.99
#2022-05-06|1167.39
#2022-05-09|1128.78
#2022-05-10|1137.70
#2022-05-11|1157.68
#2022-05-12|1133.56
#2022-05-13|1154.91
#2022-05-16|1156.44
#2022-05-17|1185.04
#2022-05-18|1169.90
#2022-05-19|1161.73
#2022-05-20|1166.47
#2022-05-23|1194.34
#2022-05-24|1189.30
#2022-05-25|1191.55
#2022-05-26|1204.42
#2022-05-27|1220.51
#2022-05-30|1234.74
#2022-05-31|1219.37
#2022-06-01|1201.76
#2022-06-02|1213.88
#2022-06-03|1211.42
#2022-06-06|1221.55
#2022-06-07|1217.15
#2022-06-08|1212.71
#2022-06-09|1187.73
#2022-06-10|1143.30
#2022-06-13|1106.08
#2022-06-14|1092.17
#2022-06-15|1106.20
#2022-06-16|1089.80
#2022-06-17|1084.46
#2022-06-20|1104.02
#2022-06-21|1110.86
#2022-06-22|1107.36
#2022-06-23|1092.12
#2022-06-24|1123.60
#2022-06-27|1134.76
#2022-06-28|1128.91
#2022-06-29|1121.04
#2022-06-30|1100.97
#2022-07-01|1094.22
#2022-07-04|1105.33
#2022-07-05|1062.72
#2022-07-06|1075.05
#2022-07-07|1091.76
#2022-07-08|1096.56
#2022-07-11|1082.63
#2022-07-12|1083.97
#2022-07-13|1079.12
#2022-07-14|1051.60
#2022-07-15|1079.06
#2022-07-18|1100.45
#2022-07-19|1124.56
#2022-07-20|1117.39
#2022-07-21|1118.86
#2022-07-22|1125.31
#2022-07-25|1126.53
#2022-07-26|1119.41
#2022-07-27|1122.19
#2022-07-28|1136.37
#2022-07-29|1154.34
#2022-08-01|1160.60
#2022-08-02|1149.82
#2022-08-03|1146.25
#2022-08-04|1156.86
#2022-08-05|1144.48
#2022-08-08|1158.18
#2022-08-09|1153.31
#2022-08-10|1174.98
#2022-08-11|1173.97
#2022-08-12|1164.62
#2022-08-15|1163.09
#2022-08-16|1163.56
#2022-08-17|1153.11
#2022-08-18|1153.54
#2022-08-19|1136.82
#2022-08-22|1119.83
#2022-08-23|1117.57
#2022-08-24|1119.78
#2022-08-25|1122.78
#2022-08-26|1108.57
#2022-08-29|1095.33
#2022-08-30|1088.68
#2022-08-31|1082.83
#2022-09-01|1052.05
#2022-09-02|1082.68
#2022-09-05|1066.59
#2022-09-06|1065.96
#2022-09-07|1064.16
#2022-09-08|1070.67
#2022-09-09|1095.81
#2022-09-12|1124.37
#2022-09-13|1096.29
#2022-09-14|1085.97
#2022-09-15|1078.74
#2022-09-16|1065.41
#2022-09-19|1062.73
#2022-09-20|1050.49
#2022-09-21|1047.05
#2022-09-22|1023.58
#2022-09-23| 989.41
#2022-09-26| 979.43
#2022-09-27| 976.84
#2022-09-28| 981.92
#2022-09-29| 981.18
#2022-09-30| 994.51
#2022-10-03|1003.16
#2022-10-04|1048.78
#2022-10-05|1029.74
#2022-10-06|1020.68
#2022-10-07|1004.88
#2022-10-10| 991.73
#2022-10-11| 987.29
#2022-10-12| 982.89
#2022-10-13| 990.46
#2022-10-14| 999.42
#2022-10-17|1022.96
#2022-10-18|1029.43
#2022-10-19|1018.77
#2022-10-20|1025.77
#2022-10-21|1015.83
#2022-10-24|1038.18
#2022-10-25|1060.39
#2022-10-26|1076.02
#2022-10-27|1070.38
#2022-10-28|1067.54
#2022-10-31|1064.37
#2022-11-01|1069.12
#2022-11-02|1066.53
#2022-11-03|1045.14
#2022-11-04|1079.13
#2022-11-07|1092.00
#2022-11-08|1105.93
#2022-11-09|1098.89
#2022-11-10|1142.74
#2022-11-11|1158.76
#2022-11-14|1161.28
#2022-11-15|1170.32
#2022-11-16|1165.47
#2022-11-17|1153.28
#2022-11-18|1169.69
#2022-11-21|1155.13
#2022-11-22|1169.24
#2022-11-23|1185.58
#2022-11-24|1193.60
#2022-11-25|1193.71
#2022-11-28|1186.85
#2022-11-29|1182.58
#2022-11-30|1184.81
#2022-12-01|1215.60
#2022-12-02|1210.91
#2022-12-05|1212.82
#2022-12-06|1203.57
#2022-12-07|1195.76
#2022-12-08|1198.78
#2022-12-09|1207.32
#2022-12-12|1199.73
#2022-12-13|1227.88
#2022-12-14|1228.78
#2022-12-15|1193.80
#2022-12-16|1177.03
#2022-12-19|1176.34
#2022-12-20|1179.45
#2022-12-21|1196.33
#2022-12-22|1184.00
#2022-12-23|1184.98
#2022-12-26|1185.01
#2022-12-27|1190.86
#2022-12-28|1186.06
#2022-12-29|1199.01
#2022-12-30|1184.23
#2023-01-02|1195.36
#2023-01-03|1197.60
#2023-01-04|1219.40
#2023-01-05|1207.42
#2023-01-06|1230.74
#2023-01-09|1256.08
#2023-01-10|1246.87
#2023-01-11|1253.39
#2023-01-12|1267.35
#2023-01-13|1277.44
#2023-01-16|1282.70
#2023-01-17|1285.29
#2023-01-18|1291.85
#2023-01-19|1267.81
#2023-01-20|1276.41
#2023-01-23|1286.58
#2023-01-24|1283.59
#2023-01-25|1284.11
#2023-01-26|1281.80
#2023-01-27|1282.03
#2023-01-30|1284.64
#2023-01-31|1280.68
#2023-02-01|1285.76
#2023-02-02|1299.35
#2023-02-03|1296.50
#2023-02-06|1272.98
#2023-02-07|1271.75
#2023-02-08|1278.40
#2023-02-09|1292.20
#2023-02-10|1272.29
#2023-02-13|1289.52
#2023-02-14|1290.96
#2023-02-15|1290.83
#2023-02-16|1292.38
#2023-02-17|1289.41
#2023-02-20|1293.09
#2023-02-21|1291.00
#2023-02-22|1280.88
#2023-02-23|1276.25
#2023-02-24|1254.82
#2023-02-27|1274.42
#2023-02-28|1270.14
#2023-03-01|1269.18
#2023-03-02|1269.58
#2023-03-03|1278.65
#2023-03-06|1287.91
#2023-03-07|1267.51
#2023-03-08|1264.05
#2023-03-09|1264.47
#2023-03-10|1262.98
#2023-03-13|1238.86
#2023-03-14|1256.34
#2023-03-15|1199.32
#2023-03-16|1222.48
#2023-03-17|1212.12
#2023-03-20|1233.24
#2023-03-21|1255.37
#2023-03-22|1261.37
#2023-03-23|1269.74
#2023-03-24|1239.72
#2023-03-27|1254.83
#2023-03-28|1260.70
#2023-03-29|1276.50
#2023-03-30|1297.79
#2023-03-31|1300.70
#2023-04-03|1304.28
#2023-04-04|1313.16
#2023-04-05|1307.12
#2023-04-06|1314.29
#2023-04-07|1314.26
#2023-04-10|1304.54
#2023-04-11|1320.13
#2023-04-12|1330.05
#2023-04-13|1344.38
#2023-04-14|1347.17
#2023-04-17|1335.46
#2023-04-18|1346.03
#2023-04-19|1344.38
#2023-04-20|1346.06
#2023-04-21|1350.87
#2023-04-24|1357.20
#2023-04-25|1346.55
#2023-04-26|1341.72
#2023-04-27|1339.79
#2023-04-28|1349.23
#2023-05-01|1342.74
#2023-05-02|1326.32
#2023-05-03|1339.86
#2023-05-04|1327.26
#2023-05-05|1340.89
#2023-05-08|1347.26
#2023-05-09|1336.49
#2023-05-10|1332.68
#2023-05-11|1326.86
#2023-05-12|1326.02
#2023-05-15|1328.56
#2023-05-16|1323.76
#2023-05-17|1316.82
#2023-05-18|1315.44
#2023-05-19|1326.48
#2023-05-22|1328.06
#2023-05-23|1317.29
#2023-05-24|1292.99
#2023-05-25|1285.13
#2023-05-26|1298.19
#2023-05-29|1297.15
#2023-05-30|1286.05
#2023-05-31|1264.10
#2023-06-01|1282.28
#2023-06-02|1300.09
#2023-06-05|1292.60
#2023-06-06|1295.10
#2023-06-07|1294.10
#2023-06-08|1301.71
#2023-06-09|1298.04
#2023-06-12|1298.41
#2023-06-13|1312.47
#2023-06-14|1323.66
#2023-06-15|1330.62
#2023-06-16|1339.62
#2023-06-19|1326.90
#2023-06-20|1316.79
#2023-06-21|1317.93
#2023-06-22|1312.19
#2023-06-23|1300.04
#2023-06-26|1301.76
#2023-06-27|1307.07
#2023-06-28|1308.96
#2023-06-29|1309.48
#2023-06-30|1327.17
#2023-07-03|1323.72
#2023-07-04|1323.25
#2023-07-05|1310.92
#2023-07-06|1279.43
#2023-07-07|1287.78
#2023-07-10|1293.21
#2023-07-11|1303.42
#2023-07-12|1337.33
#2023-07-13|1354.96
#2023-07-14|1360.60
#2023-07-17|1350.58
#2023-07-18|1358.69
#2023-07-19|1354.35
#2023-07-20|1356.52
#2023-07-21|1357.82
#2023-07-24|1353.81
#2023-07-25|1355.26
#2023-07-26|1347.76
#2023-07-27|1357.58
#2023-07-28|1361.02
#2023-07-31|1362.48
#2023-08-01|1344.34
#2023-08-02|1320.05
#2023-08-03|1311.52
#2023-08-04|1325.60
#2023-08-07|1325.23
#2023-08-08|1317.92
#2023-08-09|1328.68
#2023-08-10|1343.35
#2023-08-11|1324.06
#2023-08-14|1318.00
#2023-08-15|1309.15
#2023-08-16|1304.99
#2023-08-17|1292.15
#2023-08-18|1283.02
#2023-08-21|1286.34
#2023-08-22|1290.70
#2023-08-23|1295.22
#2023-08-24|1289.37
#2023-08-25|1280.51
#2023-08-28|1296.10
#2023-08-29|1310.58
#2023-08-30|1319.45
#2023-08-31|1305.89
#2023-09-01|1301.49
#2023-09-04|1298.51
#2023-09-05|1286.67
#2023-09-06|1279.25
#2023-09-07|1278.90
#2023-09-08|1283.35
#2023-09-11|1291.14
#2023-09-12|1285.89
#2023-09-13|1284.05
#2023-09-14|1295.65
#2023-09-15|1298.82
#2023-09-18|1286.22
#2023-09-19|1287.42
#2023-09-20|1301.82
#2023-09-21|1278.87
#2023-09-22|1274.94
#2023-09-25|1257.99
#2023-09-26|1251.29
#2023-09-27|1241.30
#2023-09-28|1252.48
#2023-09-29|1258.34
#2023-10-02|1236.28
#2023-10-03|1221.68
#2023-10-04|1222.34
#2023-10-05|1230.11
#2023-10-06|1240.79
#2023-10-09|1239.33
#2023-10-10|1268.98
#2023-10-11|1274.87
#2023-10-12|1268.80
#2023-10-13|1251.88
#2023-10-16|1259.48
#2023-10-17|1262.25
#2023-10-18|1245.11
#2023-10-19|1234.13
#2023-10-20|1220.21
#2023-10-23|1223.16
#2023-10-24|1225.19
#2023-10-25|1227.01
#2023-10-26|1215.27
#2023-10-27|1207.24
#2023-10-30|1216.05
#2023-10-31|1215.18
#2023-11-01|1219.69
#2023-11-02|1246.87
#2023-11-03|1257.75
#2023-11-06|1258.84
#2023-11-07|1250.21
#2023-11-08|1256.39
#2023-11-09|1267.06
#2023-11-10|1249.51
#2023-11-13|1260.56
#2023-11-14|1290.52
#2023-11-15|1299.22
#2023-11-16|1293.39
#2023-11-17|1307.61
#2023-11-20|1314.80
#2023-11-21|1314.55
#2023-11-22|1310.03
#2023-11-23|1319.31
#2023-11-24|1326.79
#2023-11-27|1320.54
#2023-11-28|1321.93
#2023-11-29|1326.06
#2023-11-30|1326.43
#2023-12-01|1329.56
#2023-12-04|1326.71
#2023-12-05|1329.86
#2023-12-06|1332.91
#2023-12-07|1328.26
#2023-12-08|1336.37
#2023-12-11|1337.13
#2023-12-12|1339.44
#2023-12-13|1340.96
#2023-12-14|1372.13
#2023-12-15|1363.29
#2023-12-18|1360.24
#2023-12-19|1372.92
#2023-12-20|1373.39
#2023-12-21|1373.41
#2023-12-22|1377.88
#2023-12-25|1377.76
#2023-12-26|1378.51
#2023-12-27|1391.18
#2023-12-28|1390.46
#2023-12-29|1386.93
#2024-01-01|1386.93
#2024-01-02|1373.13
#2024-01-03|1359.29
#2024-01-04|1375.01
#2024-01-05|1373.97
#2024-01-08|1376.63
#2024-01-09|1367.67
#2024-01-10|1372.12
#2024-01-11|1359.26
#2024-01-12|1372.92
#2024-01-15|1364.03
#2024-01-16|1353.26
#2024-01-17|1335.70
#2024-01-18|1343.34
#2024-01-19|1344.60
#2024-01-22|1354.19
#2024-01-23|1343.91
#2024-01-24|1369.10
#2024-01-25|1364.57
#2024-01-26|1385.09
#2024-01-29|1381.48
#2024-01-30|1388.81
#2024-01-31|1391.23
#2024-02-01|1382.45
#2024-02-02|1379.61
#2024-02-05|1371.27
#2024-02-06|1381.93
#2024-02-07|1379.58
#2024-02-08|1378.57
#2024-02-09|1380.12
#2024-02-12|1383.85
#2024-02-13|1365.82
#2024-02-14|1372.58
#2024-02-15|1385.79
#2024-02-16|1395.70
#2024-02-19|1398.15
#2024-02-20|1404.23
#2024-02-21|1399.19
#2024-02-22|1411.08
#2024-02-23|1419.08
#2024-02-26|1418.44
#2024-02-27|1420.22
#2024-02-28|1413.87
#2024-02-29|1411.09
#2024-03-01|1420.74
#2024-03-04|1425.56
#2024-03-05|1422.94
#2024-03-06|1433.09
#2024-03-07|1451.70
#2024-03-08|1455.42
#2024-03-11|1446.57
#2024-03-12|1460.07
#2024-03-13|1466.70
#2024-03-14|1456.63
#2024-03-15|1451.22
#2024-03-18|1448.06
#2024-03-19|1447.48
#2024-03-20|1446.15
#2024-03-21|1459.41
#2024-03-22|1452.37
#2024-03-25|1456.61
#2024-03-26|1457.97
#2024-03-27|1458.64
#2024-03-28|1459.03
#2024-03-29|1459.04
#2024-04-01|1451.43
#2024-04-02|1443.36
#2024-04-03|1454.94
#2024-04-04|1463.02
#2024-04-05|1444.74
#2024-04-08|1455.41
#2024-04-09|1446.52
#2024-04-10|1436.09
#2024-04-11|1423.98
#2024-04-12|1417.50
#2024-04-15|1418.71
#2024-04-16|1397.54
#2024-04-17|1399.98
#2024-04-18|1404.98
#2024-04-19|1406.68
#2024-04-22|1411.73
#2024-04-23|1434.44
#2024-04-24|1428.21
#2024-04-25|1423.29
#2024-04-26|1435.78
#2024-04-29|1438.35
#2024-04-30|1426.46
#2024-05-01|1422.92
#2024-05-02|1419.85
#2024-05-03|1435.11
#2024-05-06|1444.33
#2024-05-07|1462.69
#2024-05-08|1464.30
#2024-05-09|1470.46
#2024-05-10|1479.82
#2024-05-13|1485.29
#2024-05-14|1488.67
#2024-05-15|1500.44
#2024-05-16|1497.94
#2024-05-17|1497.68
#2024-05-20|1498.88
#2024-05-21|1496.64
#2024-05-22|1487.08
#2024-05-23|1487.86
#2024-05-24|1485.77
#2024-05-27|1491.90
#2024-05-28|1484.69
#2024-05-29|1461.14
#2024-05-30|1472.89
#2024-05-31|1480.48
#2024-06-03|1486.83
#2024-06-04|1480.58
#2024-06-05|1492.93
#2024-06-06|1506.39
#2024-06-07|1494.72
#2024-06-10|1480.24
#2024-06-11|1465.26
#2024-06-12|1497.41
#2024-06-13|1468.64
#2024-06-14|1445.41
#2024-06-17|1450.93
#2024-06-18|1462.66
#2024-06-19|1461.84
#2024-06-20|1471.03
#2024-06-21|1455.70
#2024-06-24|1472.37
#2024-06-25|1467.15
#2024-06-26|1456.61
#2024-06-27|1454.25
#2024-06-28|1452.51
#2024-07-01|1457.94
#2024-07-02|1453.42
#2024-07-03|1470.29
#2024-07-04|1478.72
#2024-07-05|1477.42
#2024-07-08|1478.19
#2024-07-09|1461.78
#2024-07-10|1475.78
#2024-07-11|1491.19
#2024-07-12|1509.69
#2024-07-15|1495.59
#2024-07-16|1484.79
#2024-07-17|1484.25
#2024-07-18|1477.45
#2024-07-19|1464.21
#2024-07-22|1477.00
#2024-07-23|1474.89
#2024-07-24|1465.77
#2024-07-25|1456.27
#2024-07-26|1468.94
#2024-07-29|1459.01
#2024-07-30|1463.20
#2024-07-31|1478.44
#2024-08-01|1456.83
#2024-08-02|1434.04
#2024-08-05|1411.00
#2024-08-06|1409.46
#2024-08-07|1430.03
#2024-08-08|1430.39
#2024-08-09|1440.64
#2024-08-12|1440.36
#2024-08-13|1451.31
#2024-08-14|1468.15
#2024-08-15|1478.96
#2024-08-16|1484.14
#2024-08-19|1502.89
#2024-08-20|1502.93
#2024-08-21|1509.52
#2024-08-22|1513.95
#2024-08-23|1528.35
#2024-08-26|1527.15
#2024-08-27|1528.61
#2024-08-28|1528.57
#2024-08-29|1533.02
#2024-08-30|1533.15
#2024-09-02|1533.62
#2024-09-03|1514.85
#2024-09-04|1504.72
#2024-09-05|1492.37
#2024-09-06|1481.59
#2024-09-09|1483.39
#2024-09-10|1471.33
#2024-09-11|1471.52
#2024-09-12|1487.71
#2024-09-13|1504.42
#2024-09-16|1506.67
#2024-09-17|1512.35
#2024-09-18|1503.68
#2024-09-19|1526.30
#2024-09-20|1506.40
#2024-09-23|1511.04
#2024-09-24|1525.00
#2024-09-25|1525.56
#2024-09-26|1543.79
#2024-09-27|1551.23
#2024-09-30|1534.35
#2024-10-01|1517.45
#2024-10-02|1513.32
#2024-10-03|1497.66
#2024-10-04|1496.08
#2024-10-07|1501.89
#2024-10-08|1492.91
#2024-10-09|1499.24
#2024-10-10|1494.66
#2024-10-11|1506.43
#2024-10-14|1510.97
#2024-10-15|1493.73
#2024-10-16|1486.43
#2024-10-17|1492.49
#2024-10-18|1499.35
#2024-10-21|1486.85
#2024-10-22|1480.90
#2024-10-23|1471.30
#2024-10-24|1474.89
#2024-10-25|1479.00
#2024-10-28|1482.03
#2024-10-29|1471.81
#2024-10-30|1460.95
#2024-10-31|1442.36
#2024-11-01|1457.09
#2024-11-04|1457.95
#2024-11-05|1458.93
#2024-11-06|1430.00
#2024-11-07|1446.99
#2024-11-08|1428.56
#2024-11-11|1431.46
#2024-11-12|1398.13
#2024-11-13|1395.20
#2024-11-14|1408.64
#2024-11-15|1390.00
#2024-11-18|1395.25
#2024-11-19|1391.41
#2024-11-20|1382.74
#2024-11-21|1388.16
#2024-11-22|1390.71
#2024-11-25|1400.11
#2024-11-26|1392.93
#2024-11-27|1400.65
#2024-11-28|1404.59
#2024-11-29|1415.43
#2024-12-02|1414.91
#2024-12-03|1427.86
#2024-12-04|1433.55
#2024-12-05|1444.39
#2024-12-06|1446.15
#2024-12-09|1453.13
#2024-12-10|1432.37
#2024-12-11|1434.12
#2024-12-12|1431.33
#2024-12-13|1425.46
#2024-12-16|1427.71
#2024-12-17|1422.38
#2024-12-18|1420.03
#2024-12-19|1385.21
#2024-12-20|1371.23
#2024-12-23|1373.32
#2024-12-24|1375.75
#2024-12-25|1376.00
#2024-12-26|1376.90
#2024-12-27|1389.96
#2024-12-30|1377.08
#2024-12-31|1381.38
#2025-01-01|1381.38
#2025-01-02|1379.37
#2025-01-03|1374.37
#2025-01-06|1402.23
#2025-01-07|1405.31
#2025-01-08|1396.00
#2025-01-09|1403.02
#2025-01-10|1385.00
#2025-01-13|1370.49
#2025-01-14|1381.57
#2025-01-15|1398.73
#2025-01-16|1414.13
#2025-01-17|1422.58
#2025-01-20|1436.67
#2025-01-21|1442.53
#2025-01-22|1452.18
#2025-01-23|1455.36
#2025-01-24|1472.57
#2025-01-27|1469.92
#2025-01-28|1463.12
#2025-01-29|1469.81
#2025-01-30|1483.04
#2025-01-31|1480.27
#2025-02-03|1456.26
#2025-02-04|1468.78
#2025-02-05|1482.08
#2025-02-06|1492.26
#2025-02-07|1483.65
#2025-02-10|1487.34
#2025-02-11|1495.10
#2025-02-12|1501.25
#2025-02-13|1525.10
#2025-02-14|1531.33
#2025-02-17|1534.74
#2025-02-18|1539.08
#2025-02-19|1520.17
#2025-02-20|1524.51
#2025-02-21|1530.05
#2025-02-24|1529.40
#2025-02-25|1536.40
#2025-02-26|1551.95
#2025-02-27|1532.85
#2025-02-28|1532.19
#2025-03-03|1561.53
#2025-03-04|1535.09
#2025-03-05|1580.44
#2025-03-06|1585.62
#2025-03-07|1586.19
#2025-03-10|1559.37
#2025-03-11|1542.85
#2025-03-12|1554.06
#2025-03-13|1543.94
#2025-03-14|1562.46
#2025-03-17|1582.39
#2025-03-18|1591.87
#2025-03-19|1587.19
#2025-03-20|1576.75
#2025-03-21|1562.02
#2025-03-24|1557.73
#2025-03-25|1569.66
#2025-03-26|1555.88
#2025-03-27|1551.19
#2025-03-28|1542.99
#2025-03-31|1517.69
#2025-04-01|1535.71
#2025-04-02|1534.05
#2025-04-03|1491.69
#2025-04-04|1432.82
#2025-04-07|1359.23
#2025-04-08|1394.39
#2025-04-09|1360.05
#2025-04-10|1429.22
#2025-04-11|1445.67
#2025-04-14|1487.47
#2025-04-15|1503.13
#2025-04-16|1508.35
#2025-04-17|1501.18
#2025-04-18|1501.09
#2025-04-21|1520.53
#2025-04-22|1520.62
#2025-04-23|1533.54
#2025-04-24|1542.04
#2025-04-25|1546.02
#2025-04-28|1555.71
#2025-04-29|1560.89
#2025-04-30|1564.33
#2025-05-01|1552.27
#2025-05-02|1592.39
#2025-05-05|1590.38
#2025-05-06|1585.71
#2025-05-07|1579.55
#2025-05-08|1571.53
#2025-05-09|1577.63
#2025-05-12|1575.28
#2025-05-13|1582.88
#2025-05-14|1585.05
#2025-05-15|1590.14
#2025-05-16|1593.42
#2025-05-19|1609.95
#2025-05-20|1622.45
#2025-05-21|1632.87
#2025-05-22|1614.17
#2025-05-23|1607.03
#2025-05-26|1628.58
#2025-05-27|1627.68
#2025-05-28|1610.73
#2025-05-29|1613.78
#2025-05-30|1617.83
#2025-06-02|1626.18
#2025-06-03|1623.61
#2025-06-04|1637.97
#2025-06-05|1642.10
#2025-06-06|1639.15
#2025-06-09|1640.06
#2025-06-10|1642.08
#2025-06-11|1644.52
#2025-06-12|1653.68
#2025-06-13|1634.06
#2025-06-16|1644.25
#2025-06-17|1621.47
#2025-06-18|1611.78
#2025-06-19|1592.84
#2025-06-20|1601.51
#2025-06-23|1598.98
#2025-06-24|1628.60
#2025-06-25|1614.97
#2025-06-26|1626.45
#2025-06-27|1647.53
#2025-06-30|1644.64
#2025-07-01|1647.31
#2025-07-02|1650.44
#2025-07-03|1655.09
#2025-07-04|1651.01
#2025-07-07|1653.08
#2025-07-08|1654.33
#2025-07-09|1672.33
#2025-07-10|1676.97
#2025-07-11|1660.34
#2025-07-14|1658.30
#2025-07-15|1642.45
#2025-07-16|1630.97
#2025-07-17|1645.54
#2025-07-18|1650.54
#2025-07-21|1654.88
#2025-07-22|1651.25
#2025-07-23|1672.25
#2025-07-24|1680.35
#2025-07-25|1670.45
#2025-07-28|1654.60
#2025-07-29|1642.47
#2025-07-30|1638.43
#2025-07-31|1619.12
#2025-08-01|1601.28
#2025-08-04|1617.79
#2025-08-05|1619.48
#2025-08-06|1626.33
#2025-08-07|1640.36
#2025-08-08|1647.79
#2025-08-11|1639.79
#2025-08-12|1649.85
#2025-08-13|1670.75
#2025-08-14|1671.86
#2025-08-15|1678.61
#2025-08-18|1673.76
#2025-08-19|1686.05
#2025-08-20|1689.34
#2025-08-21|1683.30
#2025-08-22|1702.56
#2025-08-25|1691.09
#2025-08-26|1672.60
#2025-08-27|1668.55
#2025-08-28|1676.86
#2025-08-29|1670.50
#2025-09-01|1675.26
#2025-09-02|1646.25
#2025-09-03|1658.19
#2025-09-04|1664.02
#2025-09-05|1672.28
#2025-09-08|1680.72
#2025-09-09|1679.97
#2025-09-10|1678.23
#2025-09-11|1687.24
#2025-09-12|1685.02
#2025-09-15|1696.74
#2025-09-16|1690.80
#2025-09-17|1690.58
#2025-09-18|1696.21
#2025-09-19|1692.12
#2025-09-22|1692.23
#2025-09-23|1698.49
#2025-09-24|1688.37
#2025-09-25|1669.06
#2025-09-26|1685.67
#2025-09-29|1693.01
#2025-09-30|1704.02
#2025-10-01|1726.07
#2025-10-02|1731.63
#2025-10-03|1743.98
#2025-10-06|1739.28
#2025-10-07|1728.82
#2025-10-08|1737.08
#2025-10-09|1723.92
#2025-10-10|1701.61
#2025-10-13|1706.15
#2025-10-14|1705.13
#2025-10-15|1720.25
#2025-10-16|1740.42
#2025-10-17|1722.48
#2025-10-20|1739.91
#2025-10-21|1734.14
#2025-10-22|1729.65
#2025-10-23|1735.80
#2025-10-24|1739.43
#2025-10-27|1746.38
#2025-10-28|1744.98
#2025-10-29|1745.39
#2025-10-30|1729.16
#2025-10-31|1716.95
#2025-11-03|1716.65
#2025-11-04|1709.17
#2025-11-05|1711.72
#2025-11-06|1708.79
#2025-11-07|1704.22
#2025-11-10|1725.90
#2025-11-11|1756.07
#2025-11-12|1769.10
#2025-11-13|1764.04
#2025-11-14|1742.42
#2025-11-17|1731.39
#2025-11-18|1700.60
#2025-11-19|1695.36
#2025-11-20|1699.44
#2025-11-21|1689.70
#2025-11-24|1694.00
#2025-11-25|1714.57
#2025-11-26|1738.51
#2025-11-27|1739.49
#2025-11-28|1745.82
#2025-12-01|1747.27
#2025-12-02|1745.69
#2025-12-03|1755.42
#2025-12-04|1763.97
#2025-12-05|1759.30
#2025-12-08|1755.58
#2025-12-09|1754.38
#2025-12-10|1758.81
#2025-12-11|1786.40
#2025-12-12|1773.34
#2025-12-15|1790.23
#2025-12-16|1781.40
#2025-12-17|1778.69
#2025-12-18|1791.27
#2025-12-19|1796.43
#2025-12-22|1800.96
#2025-12-23|1810.56
#2025-12-24|1810.68
#2025-12-25|1810.65
#2025-12-26|1810.59
#2025-12-29|1809.84
#2025-12-30|1819.14
#2025-12-31|1815.54
#2026-01-01|1815.54
#2026-01-02|1829.77
#2026-01-05|1839.29
#2026-01-06|1849.37
#2026-01-07|1844.53
#2026-01-08|1838.21
#2026-01-09|1854.42
#2026-01-12|1867.07
#2026-01-13|1862.97
#2026-01-14|1866.99
#2026-01-15|1864.88
#2026-01-16|1863.93
#2026-01-19|1847.78
#2026-01-20|1849.31
#2026-01-21|1842.16
#2026-01-22|1865.05
#2026-01-23|1867.93
#2026-01-26|1893.58
#2026-01-27|1914.23
#2026-01-28|1895.58
#2026-01-29|1890.36
#2026-01-30|1899.69
#2026-02-02|1903.56
#2026-02-03|1907.96
#2026-02-04|1901.25
#2026-02-05|1880.46
#2026-02-06|1902.92
#2026-02-09|1930.85
#2026-02-10|1927.03
#2026-02-11|1920.31
#2026-02-12|1915.84
#2026-02-13|1906.92
#2026-02-16|1911.14
#2026-02-17|1914.01
#2026-02-18|1940.01
#2026-02-19|1918.62
#2026-02-20|1937.90
#2026-02-23|1931.26
#2026-02-24|1930.67
#2026-02-25|1948.61
#2026-02-26|1946.80
#2026-02-27|1949.03
#2026-03-02|1894.94
#2026-03-03|1819.43
#2026-03-04|1854.57
#2026-03-05|1821.22
#2026-03-06|1801.89
#2026-03-09|1795.55
#2026-03-10|1837.96
#2026-03-11|1814.36
#2026-03-12|1794.36
#2026-03-13|1774.04
#2026-03-16|1788.48
#2026-03-17|1806.07
#2026-03-18|1788.11
#2026-03-19|1748.88
#2026-03-20|1721.89
#2026-03-23|1739.81
#2026-03-24|1746.17
#2026-03-25|1769.74
#2026-03-26|1743.57
#2026-03-27|1725.29
#2026-03-30|1732.88
#2026-03-31|1747.38
#2026-04-01|1808.94