Table Data - NASDAQ Europe Large Cap Net Total Return Index
| Title | NASDAQ Europe Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEULCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEULCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 624.41 |
| 2001-04-02 | 621.67 |
| 2001-04-03 | 603.65 |
| 2001-04-04 | 618.12 |
| 2001-04-05 | 628.43 |
| 2001-04-06 | 630.10 |
| 2001-04-09 | 640.03 |
| 2001-04-10 | 649.10 |
| 2001-04-11 | 648.06 |
| 2001-04-12 | 653.31 |
| 2001-04-13 | . |
| 2001-04-16 | 648.20 |
| 2001-04-17 | 642.79 |
| 2001-04-18 | 654.52 |
| 2001-04-19 | 664.00 |
| 2001-04-20 | 665.87 |
| 2001-04-23 | 657.87 |
| 2001-04-24 | 659.12 |
| 2001-04-25 | 659.11 |
| 2001-04-26 | 666.27 |
| 2001-04-27 | 670.72 |
| 2001-04-30 | 672.53 |
| 2001-05-01 | 673.70 |
| 2001-05-02 | 670.27 |
| 2001-05-03 | 656.85 |
| 2001-05-04 | 665.71 |
| 2001-05-07 | 667.32 |
| 2001-05-08 | 661.91 |
| 2001-05-09 | 657.24 |
| 2001-05-10 | 668.82 |
| 2001-05-11 | 660.70 |
| 2001-05-14 | 646.17 |
| 2001-05-15 | 657.44 |
| 2001-05-16 | 663.81 |
| 2001-05-17 | 668.56 |
| 2001-05-18 | 670.54 |
| 2001-05-21 | 673.81 |
| 2001-05-22 | 671.59 |
| 2001-05-23 | 661.42 |
| 2001-05-24 | 660.05 |
| 2001-05-25 | 655.78 |
| 2001-05-28 | . |
| 2001-05-29 | 649.64 |
| 2001-05-30 | 642.80 |
| 2001-05-31 | 638.35 |
| 2001-06-01 | 636.70 |
| 2001-06-04 | 640.33 |
| 2001-06-05 | 648.07 |
| 2001-06-06 | 641.27 |
| 2001-06-07 | 641.49 |
| 2001-06-08 | 640.32 |
| 2001-06-11 | 630.26 |
| 2001-06-12 | 621.01 |
| 2001-06-13 | 627.72 |
| 2001-06-14 | 624.41 |
| 2001-06-15 | 622.73 |
| 2001-06-18 | 615.68 |
| 2001-06-19 | 615.38 |
| 2001-06-20 | 610.43 |
| 2001-06-21 | 612.10 |
| 2001-06-22 | 613.99 |
| 2001-06-25 | 617.78 |
| 2001-06-26 | 608.03 |
| 2001-06-27 | 607.48 |
| 2001-06-28 | 608.77 |
| 2001-06-29 | 613.63 |
| 2001-07-02 | 623.54 |
| 2001-07-03 | 615.02 |
| 2001-07-04 | . |
| 2001-07-05 | 600.05 |
| 2001-07-06 | 592.71 |
| 2001-07-09 | 594.80 |
| 2001-07-10 | 593.78 |
| 2001-07-11 | 588.36 |
| 2001-07-12 | 591.94 |
| 2001-07-13 | 596.18 |
| 2001-07-16 | 594.62 |
| 2001-07-17 | 587.39 |
| 2001-07-18 | 591.59 |
| 2001-07-19 | 600.28 |
| 2001-07-20 | 597.30 |
| 2001-07-23 | 596.28 |
| 2001-07-24 | 589.90 |
| 2001-07-25 | 585.12 |
| 2001-07-26 | 588.51 |
| 2001-07-27 | 597.90 |
| 2001-07-30 | 605.66 |
| 2001-07-31 | 612.64 |
| 2001-08-01 | 617.43 |
| 2001-08-02 | 618.95 |
| 2001-08-03 | 615.09 |
| 2001-08-06 | 611.36 |
| 2001-08-07 | 609.80 |
| 2001-08-08 | 601.17 |
| 2001-08-09 | 596.07 |
| 2001-08-10 | 595.31 |
| 2001-08-13 | 600.34 |
| 2001-08-14 | 608.34 |
| 2001-08-15 | 612.14 |
| 2001-08-16 | 605.29 |
| 2001-08-17 | 597.28 |
| 2001-08-20 | 596.06 |
| 2001-08-21 | 603.97 |
| 2001-08-22 | 607.51 |
| 2001-08-23 | 604.04 |
| 2001-08-24 | 614.12 |
| 2001-08-27 | 612.85 |
| 2001-08-28 | 605.80 |
| 2001-08-29 | 604.99 |
| 2001-08-30 | 592.32 |
| 2001-08-31 | 593.47 |
| 2001-09-03 | . |
| 2001-09-04 | 585.03 |
| 2001-09-05 | 574.01 |
| 2001-09-06 | 561.38 |
| 2001-09-07 | 553.81 |
| 2001-09-10 | 547.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 529.06 |
| 2001-09-18 | 526.24 |
| 2001-09-19 | 517.43 |
| 2001-09-20 | 496.31 |
| 2001-09-21 | 478.59 |
| 2001-09-24 | 504.02 |
| 2001-09-25 | 513.25 |
| 2001-09-26 | 519.39 |
| 2001-09-27 | 526.64 |
| 2001-09-28 | 538.96 |
| 2001-10-01 | 529.01 |
| 2001-10-02 | 533.14 |
| 2001-10-03 | 537.99 |
| 2001-10-04 | 552.04 |
| 2001-10-05 | 551.90 |
| 2001-10-08 | 552.31 |
| 2001-10-09 | 549.66 |
| 2001-10-10 | 559.70 |
| 2001-10-11 | 561.26 |
| 2001-10-12 | 560.58 |
| 2001-10-15 | 549.16 |
| 2001-10-16 | 554.77 |
| 2001-10-17 | 565.81 |
| 2001-10-18 | 554.77 |
| 2001-10-19 | 543.60 |
| 2001-10-22 | 548.57 |
| 2001-10-23 | 559.88 |
| 2001-10-24 | 562.52 |
| 2001-10-25 | 554.67 |
| 2001-10-26 | 566.10 |
| 2001-10-29 | 560.78 |
| 2001-10-30 | 549.83 |
| 2001-10-31 | 553.51 |
| 2001-11-01 | 560.77 |
| 2001-11-02 | 561.69 |
| 2001-11-05 | 571.08 |
| 2001-11-06 | 570.93 |
| 2001-11-07 | 577.57 |
| 2001-11-08 | 584.84 |
| 2001-11-09 | 578.48 |
| 2001-11-12 | 566.73 |
| 2001-11-13 | 577.44 |
| 2001-11-14 | 576.58 |
| 2001-11-15 | 576.15 |
| 2001-11-16 | 582.79 |
| 2001-11-19 | 584.56 |
| 2001-11-20 | 579.04 |
| 2001-11-21 | 575.38 |
| 2001-11-22 | . |
| 2001-11-23 | 576.98 |
| 2001-11-26 | 578.45 |
| 2001-11-27 | 572.12 |
| 2001-11-28 | 567.45 |
| 2001-11-29 | 566.79 |
| 2001-11-30 | 573.17 |
| 2001-12-03 | 567.85 |
| 2001-12-04 | 575.99 |
| 2001-12-05 | 590.83 |
| 2001-12-06 | 594.91 |
| 2001-12-07 | 588.21 |
| 2001-12-10 | 577.81 |
| 2001-12-11 | 578.62 |
| 2001-12-12 | 576.85 |
| 2001-12-13 | 569.00 |
| 2001-12-14 | 566.93 |
| 2001-12-17 | 582.03 |
| 2001-12-18 | 580.48 |
| 2001-12-19 | 573.44 |
| 2001-12-20 | 569.96 |
| 2001-12-21 | 574.87 |
| 2001-12-24 | 570.99 |
| 2001-12-25 | . |
| 2001-12-26 | 572.46 |
| 2001-12-27 | 584.35 |
| 2001-12-28 | 585.10 |
| 2001-12-31 | 589.03 |
| 2002-01-01 | . |
| 2002-01-02 | 589.32 |
| 2002-01-03 | 598.04 |
| 2002-01-04 | 595.39 |
| 2002-01-07 | 588.00 |
| 2002-01-08 | 581.96 |
| 2002-01-09 | 580.41 |
| 2002-01-10 | 576.64 |
| 2002-01-11 | 578.69 |
| 2002-01-14 | 567.50 |
| 2002-01-15 | 570.55 |
| 2002-01-16 | 560.88 |
| 2002-01-17 | 566.23 |
| 2002-01-18 | 565.37 |
| 2002-01-21 | . |
| 2002-01-22 | 562.33 |
| 2002-01-23 | 566.75 |
| 2002-01-24 | 571.22 |
| 2002-01-25 | 560.61 |
| 2002-01-28 | 562.47 |
| 2002-01-29 | 554.24 |
| 2002-01-30 | 547.44 |
| 2002-01-31 | 554.07 |
| 2002-02-01 | 555.38 |
| 2002-02-04 | 551.27 |
| 2002-02-05 | 542.86 |
| 2002-02-06 | 537.11 |
| 2002-02-07 | 543.57 |
| 2002-02-08 | 544.89 |
| 2002-02-11 | 553.36 |
| 2002-02-12 | 551.54 |
| 2002-02-13 | 553.64 |
| 2002-02-14 | 558.69 |
| 2002-02-15 | 554.62 |
| 2002-02-18 | . |
| 2002-02-19 | 540.73 |
| 2002-02-20 | 536.09 |
| 2002-02-21 | 540.93 |
| 2002-02-22 | 538.20 |
| 2002-02-25 | 543.43 |
| 2002-02-26 | 545.88 |
| 2002-02-27 | 551.61 |
| 2002-02-28 | 550.99 |
| 2002-03-01 | 556.46 |
| 2002-03-04 | 570.55 |
| 2002-03-05 | 568.21 |
| 2002-03-06 | 573.33 |
| 2002-03-07 | 579.40 |
| 2002-03-08 | 580.58 |
| 2002-03-11 | 576.89 |
| 2002-03-12 | 569.92 |
| 2002-03-13 | 571.03 |
| 2002-03-14 | 575.58 |
| 2002-03-15 | 581.87 |
| 2002-03-18 | 583.95 |
| 2002-03-19 | 586.23 |
| 2002-03-20 | 581.25 |
| 2002-03-21 | 578.53 |
| 2002-03-22 | 579.35 |
| 2002-03-25 | 573.80 |
| 2002-03-26 | 575.06 |
| 2002-03-27 | 573.33 |
| 2002-03-28 | 579.83 |
| 2002-03-29 | . |
| 2002-04-01 | 585.23 |
| 2002-04-02 | 582.54 |
| 2002-04-03 | 581.69 |
| 2002-04-04 | 576.70 |
| 2002-04-05 | 574.99 |
| 2002-04-08 | 564.11 |
| 2002-04-09 | 565.96 |
| 2002-04-10 | 572.45 |
| 2002-04-11 | 564.43 |
| 2002-04-12 | 564.81 |
| 2002-04-15 | 570.24 |
| 2002-04-16 | 581.32 |
| 2002-04-17 | 584.49 |
| 2002-04-18 | 581.07 |
| 2002-04-19 | 581.29 |
| 2002-04-22 | 576.03 |
| 2002-04-23 | 574.16 |
| 2002-04-24 | 573.07 |
| 2002-04-25 | 571.12 |
| 2002-04-26 | 567.98 |
| 2002-04-29 | 568.19 |
| 2002-04-30 | 570.85 |
| 2002-05-01 | 572.02 |
| 2002-05-02 | 569.63 |
| 2002-05-03 | 570.84 |
| 2002-05-06 | 570.77 |
| 2002-05-07 | 562.25 |
| 2002-05-08 | 573.00 |
| 2002-05-09 | 571.36 |
| 2002-05-10 | 566.68 |
| 2002-05-13 | 571.07 |
| 2002-05-14 | 573.26 |
| 2002-05-15 | 579.85 |
| 2002-05-16 | 578.89 |
| 2002-05-17 | 582.16 |
| 2002-05-20 | 579.07 |
| 2002-05-21 | 576.28 |
| 2002-05-22 | 572.72 |
| 2002-05-23 | 570.48 |
| 2002-05-24 | 571.49 |
| 2002-05-27 | . |
| 2002-05-28 | 570.12 |
| 2002-05-29 | 570.41 |
| 2002-05-30 | 565.04 |
| 2002-05-31 | 568.63 |
| 2002-06-03 | 565.74 |
| 2002-06-04 | 557.32 |
| 2002-06-05 | 549.85 |
| 2002-06-06 | 551.64 |
| 2002-06-07 | 543.91 |
| 2002-06-10 | 544.53 |
| 2002-06-11 | 549.51 |
| 2002-06-12 | 538.43 |
| 2002-06-13 | 531.51 |
| 2002-06-14 | 519.35 |
| 2002-06-17 | 535.75 |
| 2002-06-18 | 535.54 |
| 2002-06-19 | 530.62 |
| 2002-06-20 | 523.37 |
| 2002-06-21 | 524.19 |
| 2002-06-24 | 513.43 |
| 2002-06-25 | 523.52 |
| 2002-06-26 | 522.15 |
| 2002-06-27 | 526.48 |
| 2002-06-28 | 546.50 |
| 2002-07-01 | 548.68 |
| 2002-07-02 | 529.51 |
| 2002-07-03 | 512.05 |
| 2002-07-04 | . |
| 2002-07-05 | 542.25 |
| 2002-07-08 | 547.18 |
| 2002-07-09 | 544.05 |
| 2002-07-10 | 523.73 |
| 2002-07-11 | 504.78 |
| 2002-07-12 | 506.68 |
| 2002-07-15 | 487.03 |
| 2002-07-16 | 489.29 |
| 2002-07-17 | 505.71 |
| 2002-07-18 | 512.46 |
| 2002-07-19 | 488.52 |
| 2002-07-22 | 460.23 |
| 2002-07-23 | 443.65 |
| 2002-07-24 | 440.10 |
| 2002-07-25 | 460.43 |
| 2002-07-26 | 460.57 |
| 2002-07-29 | 483.76 |
| 2002-07-30 | 485.26 |
| 2002-07-31 | 483.25 |
| 2002-08-01 | 463.58 |
| 2002-08-02 | 465.10 |
| 2002-08-05 | 450.30 |
| 2002-08-06 | 461.64 |
| 2002-08-07 | 458.72 |
| 2002-08-08 | 476.64 |
| 2002-08-09 | 486.20 |
| 2002-08-12 | 477.32 |
| 2002-08-13 | 482.63 |
| 2002-08-14 | 474.33 |
| 2002-08-15 | 486.69 |
| 2002-08-16 | 491.05 |
| 2002-08-19 | 502.90 |
| 2002-08-20 | 493.62 |
| 2002-08-21 | 501.10 |
| 2002-08-22 | 506.76 |
| 2002-08-23 | 499.60 |
| 2002-08-26 | 495.13 |
| 2002-08-27 | 509.02 |
| 2002-08-28 | 488.77 |
| 2002-08-29 | 481.87 |
| 2002-08-30 | 485.40 |
| 2002-09-02 | . |
| 2002-09-03 | 462.33 |
| 2002-09-04 | 463.73 |
| 2002-09-05 | 460.96 |
| 2002-09-06 | 473.02 |
| 2002-09-09 | 464.98 |
| 2002-09-10 | 473.49 |
| 2002-09-11 | 482.44 |
| 2002-09-12 | 465.41 |
| 2002-09-13 | 456.80 |
| 2002-09-16 | 452.75 |
| 2002-09-17 | 447.37 |
| 2002-09-18 | 434.33 |
| 2002-09-19 | 428.57 |
| 2002-09-20 | 429.99 |
| 2002-09-23 | 414.86 |
| 2002-09-24 | 408.53 |
| 2002-09-25 | 414.80 |
| 2002-09-26 | 434.31 |
| 2002-09-27 | 433.33 |
| 2002-09-30 | 418.03 |
| 2002-10-01 | 423.58 |
| 2002-10-02 | 437.36 |
| 2002-10-03 | 432.37 |
| 2002-10-04 | 420.52 |
| 2002-10-07 | 415.43 |
| 2002-10-08 | 407.01 |
| 2002-10-09 | 406.79 |
| 2002-10-10 | 416.49 |
| 2002-10-11 | 437.40 |
| 2002-10-14 | 433.72 |
| 2002-10-15 | 457.46 |
| 2002-10-16 | 449.51 |
| 2002-10-17 | 459.86 |
| 2002-10-18 | 457.33 |
| 2002-10-21 | 458.84 |
| 2002-10-22 | 455.86 |
| 2002-10-23 | 441.53 |
| 2002-10-24 | 452.06 |
| 2002-10-25 | 451.30 |
| 2002-10-28 | 458.51 |
| 2002-10-29 | 441.06 |
| 2002-10-30 | 451.44 |
| 2002-10-31 | 460.88 |
| 2002-11-01 | 457.82 |
| 2002-11-04 | 472.51 |
| 2002-11-05 | 476.67 |
| 2002-11-06 | 469.49 |
| 2002-11-07 | 464.89 |
| 2002-11-08 | 461.72 |
| 2002-11-11 | 458.37 |
| 2002-11-12 | 465.29 |
| 2002-11-13 | 461.32 |
| 2002-11-14 | 469.66 |
| 2002-11-15 | 473.23 |
| 2002-11-18 | 478.93 |
| 2002-11-19 | 477.28 |
| 2002-11-20 | 473.66 |
| 2002-11-21 | 487.58 |
| 2002-11-22 | 487.12 |
| 2002-11-25 | 480.92 |
| 2002-11-26 | 471.13 |
| 2002-11-27 | 480.51 |
| 2002-11-28 | . |
| 2002-11-29 | 483.22 |
| 2002-12-02 | 483.06 |
| 2002-12-03 | 473.33 |
| 2002-12-04 | 473.36 |
| 2002-12-05 | 468.31 |
| 2002-12-06 | 469.91 |
| 2002-12-09 | 459.69 |
| 2002-12-10 | 462.36 |
| 2002-12-11 | 466.95 |
| 2002-12-12 | 463.24 |
| 2002-12-13 | 460.24 |
| 2002-12-16 | 472.70 |
| 2002-12-17 | 470.34 |
| 2002-12-18 | 459.83 |
| 2002-12-19 | 457.75 |
| 2002-12-20 | 463.07 |
| 2002-12-23 | 464.36 |
| 2002-12-24 | 466.04 |
| 2002-12-25 | . |
| 2002-12-26 | 466.69 |
| 2002-12-27 | 454.68 |
| 2002-12-30 | 461.77 |
| 2002-12-31 | 466.78 |
| 2003-01-01 | . |
| 2003-01-02 | 476.09 |
| 2003-01-03 | 480.81 |
| 2003-01-06 | 485.69 |
| 2003-01-07 | 479.48 |
| 2003-01-08 | 470.64 |
| 2003-01-09 | 477.48 |
| 2003-01-10 | 481.00 |
| 2003-01-13 | 481.62 |
| 2003-01-14 | 485.18 |
| 2003-01-15 | 477.85 |
| 2003-01-16 | 476.72 |
| 2003-01-17 | 468.76 |
| 2003-01-20 | . |
| 2003-01-21 | 458.23 |
| 2003-01-22 | 450.49 |
| 2003-01-23 | 449.74 |
| 2003-01-24 | 446.94 |
| 2003-01-27 | 432.15 |
| 2003-01-28 | 433.90 |
| 2003-01-29 | 437.88 |
| 2003-01-30 | 444.14 |
| 2003-01-31 | 443.93 |
| 2003-02-03 | 451.69 |
| 2003-02-04 | 441.61 |
| 2003-02-05 | 449.58 |
| 2003-02-06 | 439.29 |
| 2003-02-07 | 434.08 |
| 2003-02-10 | 429.88 |
| 2003-02-11 | 438.85 |
| 2003-02-12 | 430.87 |
| 2003-02-13 | 432.20 |
| 2003-02-14 | 439.65 |
| 2003-02-17 | . |
| 2003-02-18 | 448.00 |
| 2003-02-19 | 438.72 |
| 2003-02-20 | 439.31 |
| 2003-02-21 | 443.92 |
| 2003-02-24 | 436.04 |
| 2003-02-25 | 422.59 |
| 2003-02-26 | 421.47 |
| 2003-02-27 | 423.36 |
| 2003-02-28 | 431.91 |
| 2003-03-03 | 435.93 |
| 2003-03-04 | 427.91 |
| 2003-03-05 | 426.94 |
| 2003-03-06 | 423.16 |
| 2003-03-07 | 417.01 |
| 2003-03-10 | 407.17 |
| 2003-03-11 | 407.26 |
| 2003-03-12 | 393.21 |
| 2003-03-13 | 411.88 |
| 2003-03-14 | 424.91 |
| 2003-03-17 | 435.85 |
| 2003-03-18 | 434.29 |
| 2003-03-19 | 438.12 |
| 2003-03-20 | 437.24 |
| 2003-03-21 | 449.23 |
| 2003-03-24 | 434.37 |
| 2003-03-25 | 440.77 |
| 2003-03-26 | 440.21 |
| 2003-03-27 | 434.28 |
| 2003-03-28 | 433.66 |
| 2003-03-31 | 424.21 |
| 2003-04-01 | 429.98 |
| 2003-04-02 | 440.44 |
| 2003-04-03 | 442.41 |
| 2003-04-04 | 446.47 |
| 2003-04-07 | 459.26 |
| 2003-04-08 | 453.81 |
| 2003-04-09 | 454.19 |
| 2003-04-10 | 450.29 |
| 2003-04-11 | 451.87 |
| 2003-04-14 | 458.16 |
| 2003-04-15 | 466.49 |
| 2003-04-16 | 463.99 |
| 2003-04-17 | 470.14 |
| 2003-04-18 | . |
| 2003-04-21 | 467.92 |
| 2003-04-22 | 475.33 |
| 2003-04-23 | 480.88 |
| 2003-04-24 | 475.53 |
| 2003-04-25 | 470.27 |
| 2003-04-28 | 480.95 |
| 2003-04-29 | 478.27 |
| 2003-04-30 | 482.66 |
| 2003-05-01 | 484.90 |
| 2003-05-02 | 485.72 |
| 2003-05-05 | 491.49 |
| 2003-05-06 | 500.84 |
| 2003-05-07 | 494.83 |
| 2003-05-08 | 487.01 |
| 2003-05-09 | 492.85 |
| 2003-05-12 | 496.02 |
| 2003-05-13 | 496.09 |
| 2003-05-14 | 496.04 |
| 2003-05-15 | 500.69 |
| 2003-05-16 | 505.69 |
| 2003-05-19 | 494.54 |
| 2003-05-20 | 494.60 |
| 2003-05-21 | 492.39 |
| 2003-05-22 | 498.80 |
| 2003-05-23 | 499.87 |
| 2003-05-26 | . |
| 2003-05-27 | 504.26 |
| 2003-05-28 | 510.45 |
| 2003-05-29 | 515.23 |
| 2003-05-30 | 512.40 |
| 2003-06-02 | 520.93 |
| 2003-06-03 | 517.55 |
| 2003-06-04 | 520.55 |
| 2003-06-05 | 522.85 |
| 2003-06-06 | 528.28 |
| 2003-06-09 | 524.03 |
| 2003-06-10 | 523.12 |
| 2003-06-11 | 533.42 |
| 2003-06-12 | 535.97 |
| 2003-06-13 | 531.30 |
| 2003-06-16 | 542.76 |
| 2003-06-17 | 546.77 |
| 2003-06-18 | 544.84 |
| 2003-06-19 | 535.84 |
| 2003-06-20 | 536.96 |
| 2003-06-23 | 524.19 |
| 2003-06-24 | 521.89 |
| 2003-06-25 | 525.77 |
| 2003-06-26 | 520.17 |
| 2003-06-27 | 519.97 |
| 2003-06-30 | 515.82 |
| 2003-07-01 | 509.99 |
| 2003-07-02 | 517.19 |
| 2003-07-03 | 520.61 |
| 2003-07-04 | . |
| 2003-07-07 | 523.66 |
| 2003-07-08 | 520.22 |
| 2003-07-09 | 516.73 |
| 2003-07-10 | 512.45 |
| 2003-07-11 | 516.24 |
| 2003-07-14 | 523.34 |
| 2003-07-15 | 517.23 |
| 2003-07-16 | 512.64 |
| 2003-07-17 | 505.53 |
| 2003-07-18 | 508.37 |
| 2003-07-21 | 507.80 |
| 2003-07-22 | 511.73 |
| 2003-07-23 | 514.88 |
| 2003-07-24 | 526.17 |
| 2003-07-25 | 524.87 |
| 2003-07-28 | 529.42 |
| 2003-07-29 | 527.64 |
| 2003-07-30 | 525.48 |
| 2003-07-31 | 525.47 |
| 2003-08-01 | 518.88 |
| 2003-08-04 | 518.87 |
| 2003-08-05 | 523.63 |
| 2003-08-06 | 517.52 |
| 2003-08-07 | 520.32 |
| 2003-08-08 | 521.96 |
| 2003-08-11 | 523.95 |
| 2003-08-12 | 526.12 |
| 2003-08-13 | 527.90 |
| 2003-08-14 | 533.59 |
| 2003-08-15 | 534.30 |
| 2003-08-18 | 535.55 |
| 2003-08-19 | 532.93 |
| 2003-08-20 | 532.40 |
| 2003-08-21 | 529.87 |
| 2003-08-22 | 526.45 |
| 2003-08-25 | 523.83 |
| 2003-08-26 | 518.10 |
| 2003-08-27 | 522.97 |
| 2003-08-28 | 525.27 |
| 2003-08-29 | 524.26 |
| 2003-09-01 | . |
| 2003-09-02 | 526.41 |
| 2003-09-03 | 533.49 |
| 2003-09-04 | 536.45 |
| 2003-09-05 | 539.56 |
| 2003-09-08 | 545.74 |
| 2003-09-09 | 543.15 |
| 2003-09-10 | 539.34 |
| 2003-09-11 | 540.58 |
| 2003-09-12 | 541.94 |
| 2003-09-15 | 543.67 |
| 2003-09-16 | 544.59 |
| 2003-09-17 | 548.51 |
| 2003-09-18 | 553.76 |
| 2003-09-19 | 552.27 |
| 2003-09-22 | 548.13 |
| 2003-09-23 | 546.76 |
| 2003-09-24 | 545.80 |
| 2003-09-25 | 544.38 |
| 2003-09-26 | 539.16 |
| 2003-09-29 | 539.28 |
| 2003-09-30 | 535.06 |
| 2003-10-01 | 546.11 |
| 2003-10-02 | 547.65 |
| 2003-10-03 | 559.09 |
| 2003-10-06 | 558.76 |
| 2003-10-07 | 559.34 |
| 2003-10-08 | 560.88 |
| 2003-10-09 | 567.96 |
| 2003-10-10 | 567.85 |
| 2003-10-13 | 571.88 |
| 2003-10-14 | 570.86 |
| 2003-10-15 | 572.79 |
| 2003-10-16 | 573.39 |
| 2003-10-17 | 569.53 |
| 2003-10-20 | 571.34 |
| 2003-10-21 | 572.20 |
| 2003-10-22 | 566.86 |
| 2003-10-23 | 562.96 |
| 2003-10-24 | 563.85 |
| 2003-10-27 | 565.55 |
| 2003-10-28 | 568.27 |
| 2003-10-29 | 570.34 |
| 2003-10-30 | 573.39 |
| 2003-10-31 | 570.54 |
| 2003-11-03 | 574.32 |
| 2003-11-04 | 572.71 |
| 2003-11-05 | 568.38 |
| 2003-11-06 | 568.71 |
| 2003-11-07 | 576.50 |
| 2003-11-10 | 572.74 |
| 2003-11-11 | 571.23 |
| 2003-11-12 | 578.90 |
| 2003-11-13 | 584.41 |
| 2003-11-14 | 590.37 |
| 2003-11-17 | 579.56 |
| 2003-11-18 | 583.96 |
| 2003-11-19 | 581.15 |
| 2003-11-20 | 580.08 |
| 2003-11-21 | 582.79 |
| 2003-11-24 | 586.85 |
| 2003-11-25 | 587.59 |
| 2003-11-26 | 591.23 |
| 2003-11-27 | . |
| 2003-11-28 | 594.31 |
| 2003-12-01 | 602.97 |
| 2003-12-02 | 605.77 |
| 2003-12-03 | 610.55 |
| 2003-12-04 | 607.17 |
| 2003-12-05 | 606.39 |
| 2003-12-08 | 607.57 |
| 2003-12-09 | 611.28 |
| 2003-12-10 | 608.37 |
| 2003-12-11 | 607.83 |
| 2003-12-12 | 612.97 |
| 2003-12-15 | 615.79 |
| 2003-12-16 | 614.84 |
| 2003-12-17 | 617.29 |
| 2003-12-18 | 623.36 |
| 2003-12-19 | 624.61 |
| 2003-12-22 | 625.61 |
| 2003-12-23 | 628.66 |
| 2003-12-24 | 631.62 |
| 2003-12-25 | . |
| 2003-12-26 | 631.54 |
| 2003-12-29 | 635.35 |
| 2003-12-30 | 639.72 |
| 2003-12-31 | 645.07 |
| 2004-01-01 | . |
| 2004-01-02 | 650.70 |
| 2004-01-05 | 659.04 |
| 2004-01-06 | 662.40 |
| 2004-01-07 | 655.77 |
| 2004-01-08 | 663.91 |
| 2004-01-09 | 667.36 |
| 2004-01-12 | 663.88 |
| 2004-01-13 | 664.06 |
| 2004-01-14 | 664.46 |
| 2004-01-15 | 659.89 |
| 2004-01-16 | 655.83 |
| 2004-01-19 | . |
| 2004-01-20 | 663.94 |
| 2004-01-21 | 670.17 |
| 2004-01-22 | 675.05 |
| 2004-01-23 | 673.02 |
| 2004-01-26 | 663.80 |
| 2004-01-27 | 666.90 |
| 2004-01-28 | 668.65 |
| 2004-01-29 | 651.94 |
| 2004-01-30 | 650.47 |
| 2004-02-02 | 652.36 |
| 2004-02-03 | 656.97 |
| 2004-02-04 | 653.26 |
| 2004-02-05 | 656.26 |
| 2004-02-06 | 665.67 |
| 2004-02-09 | 672.50 |
| 2004-02-10 | 673.40 |
| 2004-02-11 | 673.51 |
| 2004-02-12 | 680.31 |
| 2004-02-13 | 676.61 |
| 2004-02-16 | . |
| 2004-02-17 | 686.23 |
| 2004-02-18 | 686.57 |
| 2004-02-19 | 687.30 |
| 2004-02-20 | 677.73 |
| 2004-02-23 | 677.93 |
| 2004-02-24 | 676.25 |
| 2004-02-25 | 673.48 |
| 2004-02-26 | 668.17 |
| 2004-02-27 | 668.23 |
| 2004-03-01 | 676.42 |
| 2004-03-02 | 673.11 |
| 2004-03-03 | 661.51 |
| 2004-03-04 | 668.33 |
| 2004-03-05 | 678.40 |
| 2004-03-08 | 677.39 |
| 2004-03-09 | 673.55 |
| 2004-03-10 | 663.16 |
| 2004-03-11 | 646.56 |
| 2004-03-12 | 644.69 |
| 2004-03-15 | 634.85 |
| 2004-03-16 | 644.29 |
| 2004-03-17 | 647.44 |
| 2004-03-18 | 646.44 |
| 2004-03-19 | 647.65 |
| 2004-03-22 | 636.47 |
| 2004-03-23 | 634.50 |
| 2004-03-24 | 628.51 |
| 2004-03-25 | 634.72 |
| 2004-03-26 | 632.29 |
| 2004-03-29 | 642.29 |
| 2004-03-30 | 644.20 |
| 2004-03-31 | 648.18 |
| 2004-04-01 | 660.05 |
| 2004-04-02 | 660.52 |
| 2004-04-05 | 658.24 |
| 2004-04-06 | 656.52 |
| 2004-04-07 | 661.13 |
| 2004-04-08 | 661.27 |
| 2004-04-09 | . |
| 2004-04-12 | 660.10 |
| 2004-04-13 | 656.18 |
| 2004-04-14 | 646.67 |
| 2004-04-15 | 647.33 |
| 2004-04-16 | 656.19 |
| 2004-04-19 | 657.43 |
| 2004-04-20 | 655.43 |
| 2004-04-21 | 646.46 |
| 2004-04-22 | 649.33 |
| 2004-04-23 | 649.93 |
| 2004-04-26 | 654.01 |
| 2004-04-27 | 656.45 |
| 2004-04-28 | 643.77 |
| 2004-04-29 | 643.24 |
| 2004-04-30 | 639.98 |
| 2004-05-03 | 642.38 |
| 2004-05-04 | 651.69 |
| 2004-05-05 | 658.48 |
| 2004-05-06 | 646.43 |
| 2004-05-07 | 637.09 |
| 2004-05-10 | 617.83 |
| 2004-05-11 | 621.80 |
| 2004-05-12 | 619.83 |
| 2004-05-13 | 623.70 |
| 2004-05-14 | 620.85 |
| 2004-05-17 | 620.04 |
| 2004-05-18 | 622.60 |
| 2004-05-19 | 637.26 |
| 2004-05-20 | 627.79 |
| 2004-05-21 | 631.00 |
| 2004-05-24 | 632.49 |
| 2004-05-25 | 635.56 |
| 2004-05-26 | 640.81 |
| 2004-05-27 | 652.75 |
| 2004-05-28 | 646.06 |
| 2004-05-31 | . |
| 2004-06-01 | 643.10 |
| 2004-06-02 | 648.85 |
| 2004-06-03 | 650.18 |
| 2004-06-04 | 654.46 |
| 2004-06-07 | 663.62 |
| 2004-06-08 | 663.38 |
| 2004-06-09 | 653.99 |
| 2004-06-10 | 654.74 |
| 2004-06-11 | . |
| 2004-06-14 | 644.04 |
| 2004-06-15 | 648.46 |
| 2004-06-16 | 650.99 |
| 2004-06-17 | 654.64 |
| 2004-06-18 | 660.78 |
| 2004-06-21 | 659.00 |
| 2004-06-22 | 651.22 |
| 2004-06-23 | 653.79 |
| 2004-06-24 | 661.69 |
| 2004-06-25 | 658.92 |
| 2004-06-28 | 665.48 |
| 2004-06-29 | 658.27 |
| 2004-06-30 | 656.47 |
| 2004-07-01 | 653.89 |
| 2004-07-02 | 656.80 |
| 2004-07-05 | . |
| 2004-07-06 | 651.50 |
| 2004-07-07 | 655.54 |
| 2004-07-08 | 659.71 |
| 2004-07-09 | 658.54 |
| 2004-07-12 | 656.46 |
| 2004-07-13 | 653.35 |
| 2004-07-14 | 656.10 |
| 2004-07-15 | 647.80 |
| 2004-07-16 | 652.53 |
| 2004-07-19 | 648.07 |
| 2004-07-20 | 646.78 |
| 2004-07-21 | 645.34 |
| 2004-07-22 | 637.10 |
| 2004-07-23 | 630.74 |
| 2004-07-26 | 626.34 |
| 2004-07-27 | 627.74 |
| 2004-07-28 | 627.38 |
| 2004-07-29 | 637.09 |
| 2004-07-30 | 637.03 |
| 2004-08-02 | 636.05 |
| 2004-08-03 | 639.74 |
| 2004-08-04 | 634.32 |
| 2004-08-05 | 634.72 |
| 2004-08-06 | 630.84 |
| 2004-08-09 | 625.88 |
| 2004-08-10 | 632.59 |
| 2004-08-11 | 622.80 |
| 2004-08-12 | 622.97 |
| 2004-08-13 | 627.13 |
| 2004-08-16 | 632.96 |
| 2004-08-17 | 633.30 |
| 2004-08-18 | 631.20 |
| 2004-08-19 | 635.86 |
| 2004-08-20 | 632.66 |
| 2004-08-23 | 635.40 |
| 2004-08-24 | 630.06 |
| 2004-08-25 | 630.88 |
| 2004-08-26 | 636.26 |
| 2004-08-27 | 638.76 |
| 2004-08-30 | 637.92 |
| 2004-08-31 | 637.16 |
| 2004-09-01 | 642.82 |
| 2004-09-02 | 644.30 |
| 2004-09-03 | 644.16 |
| 2004-09-06 | . |
| 2004-09-07 | 647.13 |
| 2004-09-08 | 649.29 |
| 2004-09-09 | 647.38 |
| 2004-09-10 | 656.66 |
| 2004-09-13 | 659.83 |
| 2004-09-14 | 660.15 |
| 2004-09-15 | 652.07 |
| 2004-09-16 | 653.72 |
| 2004-09-17 | 659.02 |
| 2004-09-20 | 655.98 |
| 2004-09-21 | 665.61 |
| 2004-09-22 | 660.76 |
| 2004-09-23 | 658.97 |
| 2004-09-24 | 659.20 |
| 2004-09-27 | 656.36 |
| 2004-09-28 | 660.50 |
| 2004-09-29 | 663.05 |
| 2004-09-30 | 663.40 |
| 2004-10-01 | 674.61 |
| 2004-10-04 | 673.98 |
| 2004-10-05 | 677.65 |
| 2004-10-06 | 677.49 |
| 2004-10-07 | 675.96 |
| 2004-10-08 | 679.63 |
| 2004-10-11 | 677.42 |
| 2004-10-12 | 667.64 |
| 2004-10-13 | 667.04 |
| 2004-10-14 | 668.82 |
| 2004-10-15 | 671.89 |
| 2004-10-18 | 672.66 |
| 2004-10-19 | 679.36 |
| 2004-10-20 | 676.41 |
| 2004-10-21 | 680.51 |
| 2004-10-22 | 681.34 |
| 2004-10-25 | 677.64 |
| 2004-10-26 | 679.66 |
| 2004-10-27 | 688.49 |
| 2004-10-28 | 690.89 |
| 2004-10-29 | 688.47 |
| 2004-11-01 | 695.39 |
| 2004-11-02 | 699.00 |
| 2004-11-03 | 707.23 |
| 2004-11-04 | 710.43 |
| 2004-11-05 | 716.07 |
| 2004-11-08 | 717.27 |
| 2004-11-09 | 714.80 |
| 2004-11-10 | 716.16 |
| 2004-11-11 | 721.60 |
| 2004-11-12 | 726.49 |
| 2004-11-15 | 726.53 |
| 2004-11-16 | 723.92 |
| 2004-11-17 | 733.40 |
| 2004-11-18 | 731.62 |
| 2004-11-19 | 728.10 |
| 2004-11-22 | 723.51 |
| 2004-11-23 | 726.59 |
| 2004-11-24 | 729.72 |
| 2004-11-25 | . |
| 2004-11-26 | 738.82 |
| 2004-11-29 | 739.49 |
| 2004-11-30 | 736.05 |
| 2004-12-01 | 744.88 |
| 2004-12-02 | 745.67 |
| 2004-12-03 | 748.58 |
| 2004-12-06 | 748.14 |
| 2004-12-07 | 751.39 |
| 2004-12-08 | 739.75 |
| 2004-12-09 | 733.15 |
| 2004-12-10 | 734.00 |
| 2004-12-13 | 743.62 |
| 2004-12-14 | 744.13 |
| 2004-12-15 | 750.42 |
| 2004-12-16 | 745.58 |
| 2004-12-17 | 736.81 |
| 2004-12-20 | 748.75 |
| 2004-12-21 | 745.20 |
| 2004-12-22 | 750.38 |
| 2004-12-23 | 757.23 |
| 2004-12-24 | . |
| 2004-12-27 | 763.61 |
| 2004-12-28 | 763.19 |
| 2004-12-29 | 761.95 |
| 2004-12-30 | 764.36 |
| 2004-12-31 | 762.33 |
| 2005-01-03 | 759.63 |
| 2005-01-04 | 752.39 |
| 2005-01-05 | 746.36 |
| 2005-01-06 | 744.44 |
| 2005-01-07 | 742.03 |
| 2005-01-10 | 744.51 |
| 2005-01-11 | 741.37 |
| 2005-01-12 | 742.42 |
| 2005-01-13 | 740.63 |
| 2005-01-14 | 738.94 |
| 2005-01-17 | . |
| 2005-01-18 | 737.91 |
| 2005-01-19 | 739.28 |
| 2005-01-20 | 730.89 |
| 2005-01-21 | 732.76 |
| 2005-01-24 | 735.67 |
| 2005-01-25 | 735.32 |
| 2005-01-26 | 742.03 |
| 2005-01-27 | 743.79 |
#2005-01-28| 739.00
#2005-01-31| 745.17
#2005-02-01| 749.84
#2005-02-02| 753.32
#2005-02-03| 748.09
#2005-02-04| 754.60
#2005-02-07| 752.60
#2005-02-08| 750.31
#2005-02-09| 750.92
#2005-02-10| 755.88
#2005-02-11| 761.69
#2005-02-14| 767.82
#2005-02-15| 771.33
#2005-02-16| 768.38
#2005-02-17| 773.64
#2005-02-18| 774.67
#2005-02-21| .
#2005-02-22| 779.46
#2005-02-23| 773.70
#2005-02-24| 774.08
#2005-02-25| 782.81
#2005-02-28| 785.02
#2005-03-01| 785.61
#2005-03-02| 781.90
#2005-03-03| 783.12
#2005-03-04| 795.35
#2005-03-07| 791.47
#2005-03-08| 796.00
#2005-03-09| 792.96
#2005-03-10| 788.74
#2005-03-11| 793.56
#2005-03-14| 786.97
#2005-03-15| 790.07
#2005-03-16| 785.43
#2005-03-17| 782.79
#2005-03-18| 779.04
#2005-03-21| 770.92
#2005-03-22| 774.73
#2005-03-23| 760.97
#2005-03-24| 762.96
#2005-03-25| .
#2005-03-28| 758.90
#2005-03-29| 761.60
#2005-03-30| 761.70
#2005-03-31| 763.49
#2005-04-01| 765.00
#2005-04-04| 753.55
#2005-04-05| 760.64
#2005-04-06| 764.70
#2005-04-07| 770.52
#2005-04-08| 768.63
#2005-04-11| 773.45
#2005-04-12| 766.12
#2005-04-13| 770.12
#2005-04-14| 763.39
#2005-04-15| 758.97
#2005-04-18| 750.61
#2005-04-19| 756.91
#2005-04-20| 755.09
#2005-04-21| 757.00
#2005-04-22| 761.75
#2005-04-25| 759.58
#2005-04-26| 756.07
#2005-04-27| 746.76
#2005-04-28| 743.82
#2005-04-29| 744.99
#2005-05-02| 743.54
#2005-05-03| 749.55
#2005-05-04| 758.61
#2005-05-05| 761.85
#2005-05-06| 760.22
#2005-05-09| 756.18
#2005-05-10| 753.42
#2005-05-11| 748.22
#2005-05-12| 746.80
#2005-05-13| 742.95
#2005-05-16| 738.37
#2005-05-17| 740.52
#2005-05-18| 750.23
#2005-05-19| 752.30
#2005-05-20| 748.69
#2005-05-23| 754.18
#2005-05-24| 753.93
#2005-05-25| 753.62
#2005-05-26| 754.93
#2005-05-27| 755.92
#2005-05-30| .
#2005-05-31| 747.72
#2005-06-01| 753.03
#2005-06-02| 754.29
#2005-06-03| 752.03
#2005-06-06| 750.26
#2005-06-07| 758.35
#2005-06-08| 759.85
#2005-06-09| 751.78
#2005-06-10| 751.59
#2005-06-13| 748.84
#2005-06-14| 750.05
#2005-06-15| 750.81
#2005-06-16| 752.84
#2005-06-17| 763.34
#2005-06-20| 757.59
#2005-06-21| 761.43
#2005-06-22| 762.57
#2005-06-23| 759.97
#2005-06-24| 755.72
#2005-06-27| 752.78
#2005-06-28| 753.80
#2005-06-29| 755.81
#2005-06-30| 755.92
#2005-07-01| 753.65
#2005-07-04| .
#2005-07-05| 750.47
#2005-07-06| 756.41
#2005-07-07| 744.37
#2005-07-08| 754.10
#2005-07-11| 766.74
#2005-07-12| 771.91
#2005-07-13| 770.20
#2005-07-14| 774.66
#2005-07-15| 770.68
#2005-07-18| 769.86
#2005-07-19| 769.70
#2005-07-20| 769.36
#2005-07-21| 776.31
#2005-07-22| 776.43
#2005-07-25| 777.13
#2005-07-26| 774.55
#2005-07-27| 777.99
#2005-07-28| 785.53
#2005-07-29| 789.47
#2005-08-01| 794.00
#2005-08-02| 801.04
#2005-08-03| 807.51
#2005-08-04| 804.93
#2005-08-05| 799.44
#2005-08-08| 806.79
#2005-08-09| 810.97
#2005-08-10| 820.87
#2005-08-11| 822.02
#2005-08-12| 818.98
#2005-08-15| 814.61
#2005-08-16| 810.00
#2005-08-17| 807.14
#2005-08-18| 795.83
#2005-08-19| 802.41
#2005-08-22| 808.29
#2005-08-23| 801.10
#2005-08-24| 800.54
#2005-08-25| 797.31
#2005-08-26| 794.47
#2005-08-29| 793.33
#2005-08-30| 788.54
#2005-08-31| 802.12
#2005-09-01| 818.49
#2005-09-02| 823.36
#2005-09-05| .
#2005-09-06| 830.06
#2005-09-07| 830.23
#2005-09-08| 827.21
#2005-09-09| 831.78
#2005-09-12| 823.65
#2005-09-13| 817.37
#2005-09-14| 822.21
#2005-09-15| 817.85
#2005-09-16| 823.50
#2005-09-19| 821.40
#2005-09-20| 824.16
#2005-09-21| 820.47
#2005-09-22| 812.45
#2005-09-23| 811.05
#2005-09-26| 818.99
#2005-09-27| 815.09
#2005-09-28| 822.48
#2005-09-29| 819.93
#2005-09-30| 826.02
#2005-10-03| 823.48
#2005-10-04| 827.50
#2005-10-05| 818.62
#2005-10-06| 818.04
#2005-10-07| 813.68
#2005-10-10| 811.80
#2005-10-11| 810.99
#2005-10-12| 806.51
#2005-10-13| 791.67
#2005-10-14| 801.50
#2005-10-17| 799.20
#2005-10-18| 791.26
#2005-10-19| 781.11
#2005-10-20| 784.30
#2005-10-21| 783.00
#2005-10-24| 790.34
#2005-10-25| 795.52
#2005-10-26| 797.75
#2005-10-27| 791.28
#2005-10-28| 790.25
#2005-10-31| 800.58
#2005-11-01| 802.04
#2005-11-02| 810.62
#2005-11-03| 818.56
#2005-11-04| 805.12
#2005-11-07| 806.70
#2005-11-08| 804.62
#2005-11-09| 802.02
#2005-11-10| 802.45
#2005-11-11| 807.84
#2005-11-14| 808.02
#2005-11-15| 803.12
#2005-11-16| 796.75
#2005-11-17| 805.23
#2005-11-18| 809.13
#2005-11-21| 814.29
#2005-11-22| 813.58
#2005-11-23| 822.58
#2005-11-24| .
#2005-11-25| 819.79
#2005-11-28| 818.63
#2005-11-29| 818.27
#2005-11-30| 816.01
#2005-12-01| 825.01
#2005-12-02| 830.40
#2005-12-05| 832.12
#2005-12-06| 837.19
#2005-12-07| 832.17
#2005-12-08| 840.12
#2005-12-09| 839.55
#2005-12-12| 848.03
#2005-12-13| 847.73
#2005-12-14| 851.91
#2005-12-15| 843.99
#2005-12-16| 853.74
#2005-12-19| 852.47
#2005-12-20| 847.67
#2005-12-21| 846.75
#2005-12-22| 848.69
#2005-12-23| 849.06
#2005-12-26| .
#2005-12-27| 850.88
#2005-12-28| 853.19
#2005-12-29| 853.01
#2005-12-30| 844.60
#2006-01-02| .
#2006-01-03| 865.72
#2006-01-04| 882.09
#2006-01-05| 879.91
#2006-01-06| 889.82
#2006-01-09| 886.26
#2006-01-10| 882.95
#2006-01-11| 890.15
#2006-01-12| 889.69
#2006-01-13| 886.67
#2006-01-16| .
#2006-01-17| 881.59
#2006-01-18| 875.21
#2006-01-19| 881.71
#2006-01-20| 874.86
#2006-01-23| 885.81
#2006-01-24| 883.42
#2006-01-25| 892.40
#2006-01-26| 899.87
#2006-01-27| 902.69
#2006-01-30| 897.63
#2006-01-31| 901.62
#2006-02-01| 907.64
#2006-02-02| 897.61
#2006-02-03| 891.06
#2006-02-06| 890.84
#2006-02-07| 886.12
#2006-02-08| 884.65
#2006-02-09| 894.89
#2006-02-10| 887.84
#2006-02-13| 891.90
#2006-02-14| 888.11
#2006-02-15| 890.37
#2006-02-16| 894.52
#2006-02-17| 900.87
#2006-02-20| .
#2006-02-21| 903.81
#2006-02-22| 907.35
#2006-02-23| 908.02
#2006-02-24| 906.46
#2006-02-27| 909.37
#2006-02-28| 898.97
#2006-03-01| 908.33
#2006-03-02| 904.87
#2006-03-03| 907.99
#2006-03-06| 912.18
#2006-03-07| 896.69
#2006-03-08| 893.50
#2006-03-09| 899.85
#2006-03-10| 903.76
#2006-03-13| 914.12
#2006-03-14| 921.21
#2006-03-15| 925.01
#2006-03-16| 934.39
#2006-03-17| 937.54
#2006-03-20| 939.18
#2006-03-21| 933.19
#2006-03-22| 936.70
#2006-03-23| 928.83
#2006-03-24| 935.85
#2006-03-27| 929.90
#2006-03-28| 927.94
#2006-03-29| 923.77
#2006-03-30| 942.80
#2006-03-31| 933.91
#2006-04-03| 943.25
#2006-04-04| 949.16
#2006-04-05| 954.08
#2006-04-06| 953.82
#2006-04-07| 942.54
#2006-04-10| 948.26
#2006-04-11| 939.69
#2006-04-12| 937.07
#2006-04-13| 938.34
#2006-04-14| .
#2006-04-17| 953.06
#2006-04-18| 954.14
#2006-04-19| 969.26
#2006-04-20| 970.60
#2006-04-21| 980.00
#2006-04-24| 977.69
#2006-04-25| 979.37
#2006-04-26| 986.16
#2006-04-27| 987.64
#2006-04-28| 989.02
#2006-05-01| 993.12
#2006-05-02|1003.79
#2006-05-03| 992.85
#2006-05-04|1004.26
#2006-05-05|1017.97
#2006-05-08|1017.61
#2006-05-09|1025.83
#2006-05-10|1022.04
#2006-05-11|1020.14
#2006-05-12|1002.67
#2006-05-15| 982.72
#2006-05-16| 986.75
#2006-05-17| 953.51
#2006-05-18| 951.57
#2006-05-19| 942.72
#2006-05-22| 921.92
#2006-05-23| 949.90
#2006-05-24| 929.00
#2006-05-25| 943.98
#2006-05-26| 959.38
#2006-05-29| .
#2006-05-30| 948.82
#2006-05-31| 954.26
#2006-06-01| 956.43
#2006-06-02| 967.73
#2006-06-05| 962.83
#2006-06-06| 933.85
#2006-06-07| 936.50
#2006-06-08| 898.99
#2006-06-09| 913.42
#2006-06-12| 901.73
#2006-06-13| 878.33
#2006-06-14| 884.95
#2006-06-15| 907.04
#2006-06-16| 901.63
#2006-06-19| 903.07
#2006-06-20| 909.86
#2006-06-21| 915.18
#2006-06-22| 913.72
#2006-06-23| 910.64
#2006-06-26| 909.68
#2006-06-27| 908.12
#2006-06-28| 905.93
#2006-06-29| 924.21
#2006-06-30| 955.80
#2006-07-03| 962.47
#2006-07-04| .
#2006-07-05| 945.89
#2006-07-06| 958.79
#2006-07-07| 962.10
#2006-07-10| 959.80
#2006-07-11| 951.73
#2006-07-12| 949.48
#2006-07-13| 934.48
#2006-07-14| 919.24
#2006-07-17| 907.43
#2006-07-18| 904.59
#2006-07-19| 929.41
#2006-07-20| 937.54
#2006-07-21| 932.13
#2006-07-24| 945.60
#2006-07-25| 946.32
#2006-07-26| 949.18
#2006-07-27| 968.52
#2006-07-28| 976.53
#2006-07-31| 972.44
#2006-08-01| 962.42
#2006-08-02| 978.38
#2006-08-03| 969.37
#2006-08-04| 989.14
#2006-08-07| 975.52
#2006-08-08| 974.26
#2006-08-09| 986.24
#2006-08-10| 970.48
#2006-08-11| 971.70
#2006-08-14| 978.31
#2006-08-15| 990.12
#2006-08-16| 999.46
#2006-08-17|1000.17
#2006-08-18| 992.70
#2006-08-21|1000.16
#2006-08-22| 996.01
#2006-08-23| 990.10
#2006-08-24| 992.20
#2006-08-25| 989.47
#2006-08-28| 996.72
#2006-08-29| 996.50
#2006-08-30|1007.75
#2006-08-31|1002.41
#2006-09-01|1006.22
#2006-09-04| .
#2006-09-05|1008.24
#2006-09-06| 995.34
#2006-09-07| 980.32
#2006-09-08| 979.33
#2006-09-11| 974.78
#2006-09-12| 987.47
#2006-09-13| 990.01
#2006-09-14| 994.24
#2006-09-15| 988.49
#2006-09-18| 992.30
#2006-09-19| 988.44
#2006-09-20| 997.63
#2006-09-21|1002.34
#2006-09-22| 995.52
#2006-09-25| 988.58
#2006-09-26| 997.51
#2006-09-27|1005.86
#2006-09-28|1006.33
#2006-09-29|1003.35
#2006-10-02|1009.35
#2006-10-03|1005.26
#2006-10-04|1008.31
#2006-10-05|1015.27
#2006-10-06|1008.07
#2006-10-09|1011.97
#2006-10-10|1013.02
#2006-10-11|1015.24
#2006-10-12|1021.78
#2006-10-13|1022.12
#2006-10-16|1025.84
#2006-10-17|1017.08
#2006-10-18|1024.95
#2006-10-19|1031.68
#2006-10-20|1034.53
#2006-10-23|1033.75
#2006-10-24|1033.37
#2006-10-25|1040.34
#2006-10-26|1045.49
#2006-10-27|1046.58
#2006-10-30|1041.44
#2006-10-31|1044.50
#2006-11-01|1050.17
#2006-11-02|1044.79
#2006-11-03|1043.62
#2006-11-06|1055.81
#2006-11-07|1068.70
#2006-11-08|1063.99
#2006-11-09|1065.55
#2006-11-10|1068.65
#2006-11-13|1066.84
#2006-11-14|1064.12
#2006-11-15|1069.95
#2006-11-16|1071.88
#2006-11-17|1064.41
#2006-11-20|1067.03
#2006-11-21|1069.71
#2006-11-22|1077.17
#2006-11-23| .
#2006-11-24|1079.50
#2006-11-27|1065.91
#2006-11-28|1065.60
#2006-11-29|1080.46
#2006-11-30|1081.18
#2006-12-01|1078.50
#2006-12-04|1084.54
#2006-12-05|1091.65
#2006-12-06|1092.07
#2006-12-07|1096.49
#2006-12-08|1098.35
#2006-12-11|1095.47
#2006-12-12|1101.66
#2006-12-13|1106.28
#2006-12-14|1109.47
#2006-12-15|1109.01
#2006-12-18|1106.64
#2006-12-19|1106.60
#2006-12-20|1111.46
#2006-12-21|1108.39
#2006-12-22|1102.24
#2006-12-25| .
#2006-12-26|1100.04
#2006-12-27|1111.10
#2006-12-28|1113.42
#2006-12-29|1113.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1128.50
#2007-01-04|1117.22
#2007-01-05|1099.72
#2007-01-08|1099.17
#2007-01-09|1096.96
#2007-01-10|1085.08
#2007-01-11|1100.41
#2007-01-12|1108.79
#2007-01-15| .
#2007-01-16|1110.15
#2007-01-17|1110.04
#2007-01-18|1109.98
#2007-01-19|1117.32
#2007-01-22|1113.72
#2007-01-23|1119.91
#2007-01-24|1123.65
#2007-01-25|1121.52
#2007-01-26|1108.09
#2007-01-29|1112.93
#2007-01-30|1118.38
#2007-01-31|1116.11
#2007-02-01|1131.81
#2007-02-02|1132.96
#2007-02-05|1130.16
#2007-02-06|1136.15
#2007-02-07|1144.27
#2007-02-08|1135.70
#2007-02-09|1137.98
#2007-02-12|1127.49
#2007-02-13|1134.84
#2007-02-14|1153.61
#2007-02-15|1153.70
#2007-02-16|1150.76
#2007-02-19| .
#2007-02-20|1153.50
#2007-02-21|1144.09
#2007-02-22|1146.34
#2007-02-23|1154.67
#2007-02-26|1160.67
#2007-02-27|1132.70
#2007-02-28|1111.35
#2007-03-01|1095.79
#2007-03-02|1093.46
#2007-03-05|1074.29
#2007-03-06|1084.82
#2007-03-07|1094.13
#2007-03-08|1106.54
#2007-03-09|1109.45
#2007-03-12|1108.77
#2007-03-13|1098.23
#2007-03-14|1071.91
#2007-03-15|1094.77
#2007-03-16|1099.85
#2007-03-19|1114.95
#2007-03-20|1121.61
#2007-03-21|1127.08
#2007-03-22|1149.43
#2007-03-23|1151.41
#2007-03-26|1143.93
#2007-03-27|1143.85
#2007-03-28|1139.37
#2007-03-29|1149.71
#2007-03-30|1147.07
#2007-04-02|1155.24
#2007-04-03|1166.86
#2007-04-04|1169.16
#2007-04-05|1176.09
#2007-04-06| .
#2007-04-09|1170.01
#2007-04-10|1183.94
#2007-04-11|1183.11
#2007-04-12|1183.77
#2007-04-13|1194.23
#2007-04-16|1211.23
#2007-04-17|1213.60
#2007-04-18|1208.52
#2007-04-19|1206.47
#2007-04-20|1221.76
#2007-04-23|1218.30
#2007-04-24|1213.22
#2007-04-25|1225.03
#2007-04-26|1222.75
#2007-04-27|1219.11
#2007-04-30|1221.10
#2007-05-01|1215.95
#2007-05-02|1221.32
#2007-05-03|1222.78
#2007-05-04|1234.15
#2007-05-07|1237.75
#2007-05-08|1219.18
#2007-05-09|1224.13
#2007-05-10|1211.50
#2007-05-11|1218.28
#2007-05-14|1217.73
#2007-05-15|1225.67
#2007-05-16|1221.97
#2007-05-17|1217.92
#2007-05-18|1230.76
#2007-05-21|1227.44
#2007-05-22|1227.29
#2007-05-23|1237.73
#2007-05-24|1224.23
#2007-05-25|1226.53
#2007-05-28| .
#2007-05-29|1230.61
#2007-05-30|1224.31
#2007-05-31|1237.14
#2007-06-01|1246.85
#2007-06-04|1249.24
#2007-06-05|1245.18
#2007-06-06|1223.96
#2007-06-07|1207.54
#2007-06-08|1197.56
#2007-06-11|1207.34
#2007-06-12|1198.79
#2007-06-13|1203.01
#2007-06-14|1223.49
#2007-06-15|1244.69
#2007-06-18|1243.90
#2007-06-19|1240.80
#2007-06-20|1247.15
#2007-06-21|1232.20
#2007-06-22|1230.92
#2007-06-25|1231.52
#2007-06-26|1225.47
#2007-06-27|1217.73
#2007-06-28|1233.53
#2007-06-29|1244.20
#2007-07-02|1251.47
#2007-07-03|1261.05
#2007-07-04| .
#2007-07-05|1257.85
#2007-07-06|1268.59
#2007-07-09|1273.30
#2007-07-10|1267.11
#2007-07-11|1268.34
#2007-07-12|1284.37
#2007-07-13|1290.17
#2007-07-16|1292.73
#2007-07-17|1287.39
#2007-07-18|1273.79
#2007-07-19|1288.80
#2007-07-20|1274.87
#2007-07-23|1281.94
#2007-07-24|1262.82
#2007-07-25|1241.59
#2007-07-26|1207.69
#2007-07-27|1196.10
#2007-07-30|1196.48
#2007-07-31|1221.75
#2007-08-01|1202.74
#2007-08-02|1211.02
#2007-08-03|1204.00
#2007-08-06|1196.52
#2007-08-07|1209.89
#2007-08-08|1239.18
#2007-08-09|1206.95
#2007-08-10|1168.46
#2007-08-13|1189.75
#2007-08-14|1171.57
#2007-08-15|1160.09
#2007-08-16|1114.94
#2007-08-17|1149.23
#2007-08-20|1152.27
#2007-08-21|1152.54
#2007-08-22|1174.20
#2007-08-23|1181.74
#2007-08-24|1191.17
#2007-08-27|1194.07
#2007-08-28|1173.75
#2007-08-29|1180.64
#2007-08-30|1192.70
#2007-08-31|1208.34
#2007-09-03| .
#2007-09-04|1214.85
#2007-09-05|1199.91
#2007-09-06|1207.90
#2007-09-07|1188.71
#2007-09-10|1181.24
#2007-09-11|1204.48
#2007-09-12|1212.28
#2007-09-13|1223.76
#2007-09-14|1209.81
#2007-09-17|1194.09
#2007-09-18|1211.80
#2007-09-19|1252.73
#2007-09-20|1256.96
#2007-09-21|1262.14
#2007-09-24|1261.84
#2007-09-25|1251.64
#2007-09-26|1259.82
#2007-09-27|1271.13
#2007-09-28|1277.11
#2007-10-01|1287.87
#2007-10-02|1285.48
#2007-10-03|1284.97
#2007-10-04|1285.66
#2007-10-05|1296.58
#2007-10-08|1286.17
#2007-10-09|1295.64
#2007-10-10|1302.98
#2007-10-11|1319.57
#2007-10-12|1314.72
#2007-10-15|1308.59
#2007-10-16|1293.04
#2007-10-17|1302.86
#2007-10-18|1300.01
#2007-10-19|1289.91
#2007-10-22|1264.66
#2007-10-23|1285.41
#2007-10-24|1277.40
#2007-10-25|1299.25
#2007-10-26|1315.72
#2007-10-29|1326.56
#2007-10-30|1322.06
#2007-10-31|1336.94
#2007-11-01|1314.11
#2007-11-02|1311.26
#2007-11-05|1302.83
#2007-11-06|1316.23
#2007-11-07|1317.99
#2007-11-08|1313.25
#2007-11-09|1292.31
#2007-11-12|1279.37
#2007-11-13|1288.26
#2007-11-14|1302.91
#2007-11-15|1282.97
#2007-11-16|1273.99
#2007-11-19|1251.38
#2007-11-20|1275.43
#2007-11-21|1248.76
#2007-11-22| .
#2007-11-23|1274.16
#2007-11-26|1270.73
#2007-11-27|1267.23
#2007-11-28|1291.16
#2007-11-29|1298.42
#2007-11-30|1306.45
#2007-12-03|1299.65
#2007-12-04|1292.77
#2007-12-05|1307.55
#2007-12-06|1305.59
#2007-12-07|1318.23
#2007-12-10|1331.86
#2007-12-11|1324.72
#2007-12-12|1328.51
#2007-12-13|1291.66
#2007-12-14|1280.99
#2007-12-17|1256.15
#2007-12-18|1257.14
#2007-12-19|1250.54
#2007-12-20|1250.97
#2007-12-21|1270.14
#2007-12-24|1274.19
#2007-12-25| .
#2007-12-26|1280.79
#2007-12-27|1289.20
#2007-12-28|1297.57
#2007-12-31|1290.67
#2008-01-01| .
#2008-01-02|1284.37
#2008-01-03|1282.00
#2008-01-04|1264.43
#2008-01-07|1260.39
#2008-01-08|1268.07
#2008-01-09|1251.20
#2008-01-10|1246.90
#2008-01-11|1244.96
#2008-01-14|1255.06
#2008-01-15|1223.13
#2008-01-16|1195.71
#2008-01-17|1188.44
#2008-01-18|1169.62
#2008-01-21| .
#2008-01-22|1118.93
#2008-01-23|1078.93
#2008-01-24|1148.48
#2008-01-25|1148.76
#2008-01-28|1142.81
#2008-01-29|1158.17
#2008-01-30|1151.93
#2008-01-31|1151.94
#2008-02-01|1175.68
#2008-02-04|1177.23
#2008-02-05|1128.80
#2008-02-06|1135.41
#2008-02-07|1101.82
#2008-02-08|1105.44
#2008-02-11|1097.87
#2008-02-12|1141.09
#2008-02-13|1140.59
#2008-02-14|1146.22
#2008-02-15|1128.64
#2008-02-18| .
#2008-02-19|1156.82
#2008-02-20|1135.85
#2008-02-21|1154.86
#2008-02-22|1148.10
#2008-02-25|1167.42
#2008-02-26|1187.09
#2008-02-27|1202.12
#2008-02-28|1187.63
#2008-02-29|1171.97
#2008-03-03|1157.98
#2008-03-04|1145.15
#2008-03-05|1167.78
#2008-03-06|1158.56
#2008-03-07|1145.21
#2008-03-10|1134.19
#2008-03-11|1145.30
#2008-03-12|1170.84
#2008-03-13|1162.32
#2008-03-14|1153.00
#2008-03-17|1113.47
#2008-03-18|1153.78
#2008-03-19|1134.68
#2008-03-20|1114.63
#2008-03-21| .
#2008-03-24|1114.52
#2008-03-25|1160.82
#2008-03-26|1165.44
#2008-03-27|1181.75
#2008-03-28|1173.38
#2008-03-31|1176.12
#2008-04-01|1194.67
#2008-04-02|1210.21
#2008-04-03|1206.55
#2008-04-04|1219.76
#2008-04-07|1229.80
#2008-04-08|1218.43
#2008-04-09|1217.28
#2008-04-10|1214.03
#2008-04-11|1198.34
#2008-04-14|1191.07
#2008-04-15|1194.98
#2008-04-16|1225.76
#2008-04-17|1213.63
#2008-04-18|1230.38
#2008-04-21|1232.14
#2008-04-22|1230.95
#2008-04-23|1231.44
#2008-04-24|1220.38
#2008-04-25|1232.59
#2008-04-28|1238.63
#2008-04-29|1225.51
#2008-04-30|1231.07
#2008-05-01|1223.62
#2008-05-02|1241.14
#2008-05-05|1244.29
#2008-05-06|1244.02
#2008-05-07|1242.61
#2008-05-08|1242.88
#2008-05-09|1229.96
#2008-05-12|1241.84
#2008-05-13|1241.33
#2008-05-14|1248.82
#2008-05-15|1254.63
#2008-05-16|1268.86
#2008-05-19|1279.89
#2008-05-20|1264.85
#2008-05-21|1267.24
#2008-05-22|1266.43
#2008-05-23|1251.10
#2008-05-26| .
#2008-05-27|1238.57
#2008-05-28|1242.64
#2008-05-29|1240.58
#2008-05-30|1246.18
#2008-06-02|1231.95
#2008-06-03|1235.02
#2008-06-04|1217.39
#2008-06-05|1222.41
#2008-06-06|1215.36
#2008-06-09|1210.12
#2008-06-10|1183.39
#2008-06-11|1171.01
#2008-06-12|1171.95
#2008-06-13|1171.45
#2008-06-16|1177.08
#2008-06-17|1186.20
#2008-06-18|1171.62
#2008-06-19|1164.66
#2008-06-20|1155.20
#2008-06-23|1144.33
#2008-06-24|1143.44
#2008-06-25|1153.43
#2008-06-26|1138.76
#2008-06-27|1134.02
#2008-06-30|1143.39
#2008-07-01|1119.17
#2008-07-02|1120.02
#2008-07-03|1118.36
#2008-07-04| .
#2008-07-07|1116.10
#2008-07-08|1102.32
#2008-07-09|1124.16
#2008-07-10|1107.17
#2008-07-11|1086.06
#2008-07-14|1093.90
#2008-07-15|1075.77
#2008-07-16|1072.08
#2008-07-17|1105.37
#2008-07-18|1115.95
#2008-07-21|1122.10
#2008-07-22|1114.64
#2008-07-23|1123.93
#2008-07-24|1106.00
#2008-07-25|1102.61
#2008-07-28|1097.09
#2008-07-29|1090.96
#2008-07-30|1106.89
#2008-07-31|1109.33
#2008-08-01|1093.00
#2008-08-04|1085.21
#2008-08-05|1100.45
#2008-08-06|1105.77
#2008-08-07|1099.97
#2008-08-08|1080.02
#2008-08-11|1091.80
#2008-08-12|1084.10
#2008-08-13|1055.95
#2008-08-14|1063.75
#2008-08-15|1053.38
#2008-08-18|1053.50
#2008-08-19|1026.06
#2008-08-20|1033.37
#2008-08-21|1035.41
#2008-08-22|1048.45
#2008-08-25|1038.37
#2008-08-26|1029.91
#2008-08-27|1035.96
#2008-08-28|1052.34
#2008-08-29|1054.77
#2008-09-01| .
#2008-09-02|1047.47
#2008-09-03|1025.90
#2008-09-04| 994.15
#2008-09-05| 963.77
#2008-09-08| 990.96
#2008-09-09| 977.55
#2008-09-10| 964.16
#2008-09-11| 949.40
#2008-09-12| 983.80
#2008-09-15| 949.83
#2008-09-16| 915.87
#2008-09-17| 901.80
#2008-09-18| 907.73
#2008-09-19| 990.88
#2008-09-22| 986.41
#2008-09-23| 975.61
#2008-09-24| 967.41
#2008-09-25| 987.62
#2008-09-26| 966.26
#2008-09-29| 904.46
#2008-09-30| 895.91
#2008-10-01| 899.80
#2008-10-02| 873.68
#2008-10-03| 897.25
#2008-10-06| 806.98
#2008-10-07| 815.49
#2008-10-08| 762.26
#2008-10-09| 747.08
#2008-10-10| 682.53
#2008-10-13| 754.67
#2008-10-14| 785.22
#2008-10-15| 729.62
#2008-10-16| 682.25
#2008-10-17| 713.27
#2008-10-20| 733.95
#2008-10-21| 723.75
#2008-10-22| 670.74
#2008-10-23| 668.07
#2008-10-24| 628.09
#2008-10-27| 600.25
#2008-10-28| 611.93
#2008-10-29| 683.37
#2008-10-30| 692.64
#2008-10-31| 703.03
#2008-11-03| 710.75
#2008-11-04| 753.61
#2008-11-05| 742.33
#2008-11-06| 685.67
#2008-11-07| 697.92
#2008-11-10| 706.07
#2008-11-11| 661.04
#2008-11-12| 639.17
#2008-11-13| 637.56
#2008-11-14| 649.40
#2008-11-17| 630.12
#2008-11-18| 637.14
#2008-11-19| 612.25
#2008-11-20| 582.76
#2008-11-21| 566.15
#2008-11-24| 634.52
#2008-11-25| 646.92
#2008-11-26| 641.20
#2008-11-27| .
#2008-11-28| 654.77
#2008-12-01| 610.16
#2008-12-02| 626.98
#2008-12-03| 629.05
#2008-12-04| 629.46
#2008-12-05| 601.79
#2008-12-08| 657.58
#2008-12-09| 663.70
#2008-12-10| 667.40
#2008-12-11| 675.45
#2008-12-12| 663.83
#2008-12-15| 676.45
#2008-12-16| 686.84
#2008-12-17| 709.27
#2008-12-18| 715.66
#2008-12-19| 685.88
#2008-12-22| 675.46
#2008-12-23| 675.91
#2008-12-24| 674.62
#2008-12-25| .
#2008-12-26| 675.15
#2008-12-29| 688.97
#2008-12-30| 697.19
#2008-12-31| 689.96
#2009-01-01| .
#2009-01-02| 712.94
#2009-01-05| 711.98
#2009-01-06| 712.15
#2009-01-07| 715.77
#2009-01-08| 714.49
#2009-01-09| 700.52
#2009-01-12| 681.42
#2009-01-13| 664.03
#2009-01-14| 633.43
#2009-01-15| 622.79
#2009-01-16| 637.55
#2009-01-19| .
#2009-01-20| 599.11
#2009-01-21| 593.85
#2009-01-22| 590.91
#2009-01-23| 582.70
#2009-01-26| 618.25
#2009-01-27| 619.88
#2009-01-28| 641.65
#2009-01-29| 622.92
#2009-01-30| 610.82
#2009-02-02| 595.49
#2009-02-03| 614.20
#2009-02-04| 625.48
#2009-02-05| 621.61
#2009-02-06| 635.10
#2009-02-09| 649.23
#2009-02-10| 630.74
#2009-02-11| 622.78
#2009-02-12| 608.51
#2009-02-13| 618.24
#2009-02-16| .
#2009-02-17| 577.16
#2009-02-18| 573.21
#2009-02-19| 581.74
#2009-02-20| 557.65
#2009-02-23| 557.76
#2009-02-24| 551.00
#2009-02-25| 546.86
#2009-02-26| 561.88
#2009-02-27| 549.69
#2009-03-02| 517.90
#2009-03-03| 507.60
#2009-03-04| 527.81
#2009-03-05| 508.74
#2009-03-06| 507.77
#2009-03-09| 502.99
#2009-03-10| 534.64
#2009-03-11| 537.15
#2009-03-12| 541.25
#2009-03-13| 549.59
#2009-03-16| 569.28
#2009-03-17| 564.27
#2009-03-18| 565.08
#2009-03-19| 595.15
#2009-03-20| 590.78
#2009-03-23| 609.44
#2009-03-24| 608.69
#2009-03-25| 612.94
#2009-03-26| 614.66
#2009-03-27| 595.85
#2009-03-30| 566.46
#2009-03-31| 590.78
#2009-04-01| 597.63
#2009-04-02| 637.54
#2009-04-03| 627.88
#2009-04-06| 622.56
#2009-04-07| 612.51
#2009-04-08| 613.20
#2009-04-09| 625.67
#2009-04-10| .
#2009-04-13| 630.75
#2009-04-14| 635.73
#2009-04-15| 630.28
#2009-04-16| 642.09
#2009-04-17| 644.57
#2009-04-20| 616.50
#2009-04-21| 618.84
#2009-04-22| 628.55
#2009-04-23| 628.37
#2009-04-24| 652.85
#2009-04-27| 649.54
#2009-04-28| 637.35
#2009-04-29| 660.30
#2009-04-30| 669.16
#2009-05-01| 669.94
#2009-05-04| 686.21
#2009-05-05| 690.17
#2009-05-06| 697.17
#2009-05-07| 698.00
#2009-05-08| 712.94
#2009-05-11| 711.45
#2009-05-12| 713.67
#2009-05-13| 695.04
#2009-05-14| 696.94
#2009-05-15| 700.44
#2009-05-18| 712.66
#2009-05-19| 728.77
#2009-05-20| 742.72
#2009-05-21| 726.27
#2009-05-22| 736.59
#2009-05-25| .
#2009-05-26| 743.81
#2009-05-27| 745.60
#2009-05-28| 738.48
#2009-05-29| 751.07
#2009-06-01| 774.98
#2009-06-02| 781.67
#2009-06-03| 759.12
#2009-06-04| 758.15
#2009-06-05| 754.13
#2009-06-08| 740.52
#2009-06-09| 751.42
#2009-06-10| 760.72
#2009-06-11| 771.19
#2009-06-12| 765.44
#2009-06-15| 736.89
#2009-06-16| 740.02
#2009-06-17| 724.60
#2009-06-18| 733.48
#2009-06-19| 740.85
#2009-06-22| 717.35
#2009-06-23| 719.77
#2009-06-24| 738.21
#2009-06-25| 724.56
#2009-06-26| 731.69
#2009-06-29| 744.62
#2009-06-30| 734.21
#2009-07-01| 753.78
#2009-07-02| 727.71
#2009-07-03| .
#2009-07-06| 714.09
#2009-07-07| 712.89
#2009-07-08| 700.67
#2009-07-09| 709.02
#2009-07-10| 698.74
#2009-07-13| 712.02
#2009-07-14| 721.05
#2009-07-15| 748.81
#2009-07-16| 753.33
#2009-07-17| 756.75
#2009-07-20| 771.94
#2009-07-21| 778.85
#2009-07-22| 778.90
#2009-07-23| 797.47
#2009-07-24| 794.49
#2009-07-27| 799.72
#2009-07-28| 789.54
#2009-07-29| 789.28
#2009-07-30| 807.15
#2009-07-31| 810.81
#2009-08-03| 837.11
#2009-08-04| 833.63
#2009-08-05| 828.30
#2009-08-06| 830.21
#2009-08-07| 832.77
#2009-08-10| 824.97
#2009-08-11| 811.99
#2009-08-12| 824.91
#2009-08-13| 835.40
#2009-08-14| 824.31
#2009-08-17| 798.76
#2009-08-18| 810.80
#2009-08-19| 816.01
#2009-08-20| 828.36
#2009-08-21| 852.51
#2009-08-24| 860.36
#2009-08-25| 864.75
#2009-08-26| 853.17
#2009-08-27| 848.24
#2009-08-28| 865.16
#2009-08-31| 858.47
#2009-09-01| 840.95
#2009-09-02| 834.19
#2009-09-03| 834.49
#2009-09-04| 843.12
#2009-09-07| .
#2009-09-08| 873.52
#2009-09-09| 885.78
#2009-09-10| 885.75
#2009-09-11| 893.66
#2009-09-14| 892.43
#2009-09-15| 891.78
#2009-09-16| 909.25
#2009-09-17| 917.05
#2009-09-18| 912.34
#2009-09-21| 900.89
#2009-09-22| 914.81
#2009-09-23| 915.96
#2009-09-24| 893.95
#2009-09-25| 889.46
#2009-09-28| 901.89
#2009-09-29| 897.83
#2009-09-30| 897.25
#2009-10-01| 879.99
#2009-10-02| 865.75
#2009-10-05| 874.06
#2009-10-06| 900.57
#2009-10-07| 892.88
#2009-10-08| 909.86
#2009-10-09| 907.61
#2009-10-12| 918.53
#2009-10-13| 909.70
#2009-10-14| 934.64
#2009-10-15| 937.39
#2009-10-16| 925.90
#2009-10-19| 945.71
#2009-10-20| 941.58
#2009-10-21| 949.65
#2009-10-22| 939.30
#2009-10-23| 935.64
#2009-10-26| 919.22
#2009-10-27| 913.61
#2009-10-28| 891.34
#2009-10-29| 911.00
#2009-10-30| 887.87
#2009-11-02| 894.99
#2009-11-03| 875.30
#2009-11-04| 899.25
#2009-11-05| 909.10
#2009-11-06| 908.32
#2009-11-09| 936.03
#2009-11-10| 932.76
#2009-11-11| 937.81
#2009-11-12| 931.96
#2009-11-13| 936.25
#2009-11-16| 956.41
#2009-11-17| 943.92
#2009-11-18| 949.70
#2009-11-19| 927.44
#2009-11-20| 919.30
#2009-11-23| 946.87
#2009-11-24| 938.25
#2009-11-25| 948.74
#2009-11-26| .
#2009-11-27| 922.74
#2009-11-30| 912.16
#2009-12-01| 941.43
#2009-12-02| 944.46
#2009-12-03| 943.65
#2009-12-04| 942.55
#2009-12-07| 933.57
#2009-12-08| 912.59
#2009-12-09| 904.26
#2009-12-10| 912.12
#2009-12-11| 910.63
#2009-12-14| 919.89
#2009-12-15| 915.10
#2009-12-16| 929.29
#2009-12-17| 902.38
#2009-12-18| 894.89
#2009-12-21| 910.03
#2009-12-22| 910.49
#2009-12-23| 919.80
#2009-12-24| 921.76
#2009-12-25| .
#2009-12-28| 928.71
#2009-12-29| 932.53
#2009-12-30| 921.27
#2009-12-31| 927.19
#2010-01-01| .
#2010-01-04| 946.01
#2010-01-05| 944.31
#2010-01-06| 943.39
#2010-01-07| 939.49
#2010-01-08| 943.19
#2010-01-11| 958.62
#2010-01-12| 949.41
#2010-01-13| 949.24
#2010-01-14| 954.29
#2010-01-15| 938.25
#2010-01-18| .
#2010-01-19| 947.24
#2010-01-20| 921.92
#2010-01-21| 905.13
#2010-01-22| 899.20
#2010-01-25| 894.11
#2010-01-26| 891.81
#2010-01-27| 883.50
#2010-01-28| 869.03
#2010-01-29| 874.32
#2010-02-01| 879.28
#2010-02-02| 890.91
#2010-02-03| 884.28
#2010-02-04| 852.32
#2010-02-05| 826.95
#2010-02-08| 833.71
#2010-02-09| 836.90
#2010-02-10| 840.84
#2010-02-11| 837.96
#2010-02-12| 835.76
#2010-02-15| .
#2010-02-16| 854.77
#2010-02-17| 862.76
#2010-02-18| 865.50
#2010-02-19| 863.25
#2010-02-22| 865.47
#2010-02-23| 853.93
#2010-02-24| 857.79
#2010-02-25| 838.80
#2010-02-26| 855.55
#2010-03-01| 855.99
#2010-03-02| 868.25
#2010-03-03| 883.28
#2010-03-04| 879.45
#2010-03-05| 894.40
#2010-03-08| 897.01
#2010-03-09| 892.17
#2010-03-10| 902.76
#2010-03-11| 900.88
#2010-03-12| 909.03
#2010-03-15| 896.18
#2010-03-16| 911.75
#2010-03-17| 918.72
#2010-03-18| 909.14
#2010-03-19| 901.35
#2010-03-22| 900.91
#2010-03-23| 906.42
#2010-03-24| 895.23
#2010-03-25| 903.57
#2010-03-26| 902.35
#2010-03-29| 909.00
#2010-03-30| 906.36
#2010-03-31| 912.71
#2010-04-01| 927.55
#2010-04-02| .
#2010-04-05| 925.72
#2010-04-06| 923.04
#2010-04-07| 917.54
#2010-04-08| 910.21
#2010-04-09| 927.88
#2010-04-12| 938.04
#2010-04-13| 932.66
#2010-04-14| 944.44
#2010-04-15| 946.52
#2010-04-16| 927.60
#2010-04-19| 918.96
#2010-04-20| 931.01
#2010-04-21| 921.03
#2010-04-22| 904.53
#2010-04-23| 916.23
#2010-04-26| 923.63
#2010-04-27| 894.74
#2010-04-28| 877.10
#2010-04-29| 891.12
#2010-04-30| 888.28
#2010-05-03| 882.90
#2010-05-04| 848.76
#2010-05-05| 831.04
#2010-05-06| 809.70
#2010-05-07| 774.70
#2010-05-10| 840.29
#2010-05-11| 829.13
#2010-05-12| 840.97
#2010-05-13| 835.78
#2010-05-14| 798.59
#2010-05-17| 792.93
#2010-05-18| 805.60
#2010-05-19| 779.07
#2010-05-20| 761.06
#2010-05-21| 770.36
#2010-05-24| 763.50
#2010-05-25| 735.78
#2010-05-26| 753.64
#2010-05-27| 779.06
#2010-05-28| 781.04
#2010-05-31| .
#2010-06-01| 781.87
#2010-06-02| 778.15
#2010-06-03| 789.14
#2010-06-04| 764.55
#2010-06-07| 752.49
#2010-06-08| 745.46
#2010-06-09| 765.55
#2010-06-10| 780.12
#2010-06-11| 782.70
#2010-06-14| 803.07
#2010-06-15| 811.51
#2010-06-16| 813.23
#2010-06-17| 817.46
#2010-06-18| 821.06
#2010-06-21| 830.58
#2010-06-22| 819.42
#2010-06-23| 808.38
#2010-06-24| 798.95
#2010-06-25| 792.56
#2010-06-28| 805.14
#2010-06-29| 771.49
#2010-06-30| 774.77
#2010-07-01| 767.35
#2010-07-02| 776.60
#2010-07-05| .
#2010-07-06| 797.40
#2010-07-07| 807.21
#2010-07-08| 818.23
#2010-07-09| 820.22
#2010-07-12| 821.64
#2010-07-13| 842.96
#2010-07-14| 846.81
#2010-07-15| 847.24
#2010-07-16| 834.53
#2010-07-19| 829.50
#2010-07-20| 824.82
#2010-07-21| 830.42
#2010-07-22| 853.48
#2010-07-23| 851.69
#2010-07-26| 863.57
#2010-07-27| 870.52
#2010-07-28| 869.83
#2010-07-29| 871.88
#2010-07-30| 864.73
#2010-08-02| 898.20
#2010-08-03| 900.43
#2010-08-04| 896.42
#2010-08-05| 894.54
#2010-08-06| 894.25
#2010-08-09| 903.38
#2010-08-10| 885.24
#2010-08-11| 855.95
#2010-08-12| 854.10
#2010-08-13| 850.52
#2010-08-16| 856.10
#2010-08-17| 866.89
#2010-08-18| 863.01
#2010-08-19| 850.89
#2010-08-20| 833.91
#2010-08-23| 837.09
#2010-08-24| 824.27
#2010-08-25| 814.63
#2010-08-26| 828.85
#2010-08-27| 833.01
#2010-08-30| 830.79
#2010-08-31| 832.87
#2010-09-01| 862.93
#2010-09-02| 863.00
#2010-09-03| 872.96
#2010-09-06| .
#2010-09-07| 861.62
#2010-09-08| 871.86
#2010-09-09| 880.26
#2010-09-10| 878.06
#2010-09-13| 893.85
#2010-09-14| 900.62
#2010-09-15| 900.95
#2010-09-16| 898.33
#2010-09-17| 892.09
#2010-09-20| 906.92
#2010-09-21| 905.83
#2010-09-22| 911.47
#2010-09-23| 905.55
#2010-09-24| 925.24
#2010-09-27| 920.93
#2010-09-28| 923.72
#2010-09-29| 922.73
#2010-09-30| 921.97
#2010-10-01| 926.00
#2010-10-04| 916.94
#2010-10-05| 939.99
#2010-10-06| 948.11
#2010-10-07| 950.30
#2010-10-08| 949.54
#2010-10-11| 950.72
#2010-10-12| 944.42
#2010-10-13| 966.39
#2010-10-14| 972.16
#2010-10-15| 967.77
#2010-10-18| 968.19
#2010-10-19| 951.06
#2010-10-20| 966.00
#2010-10-21| 974.19
#2010-10-22| 966.10
#2010-10-25| 971.83
#2010-10-26| 962.48
#2010-10-27| 949.21
#2010-10-28| 961.01
#2010-10-29| 961.50
#2010-11-01| 962.47
#2010-11-02| 976.12
#2010-11-03| 972.10
#2010-11-04|1002.12
#2010-11-05| 993.24
#2010-11-08| 984.75
#2010-11-09| 991.27
#2010-11-10| 969.67
#2010-11-11| 967.65
#2010-11-12| 965.60
#2010-11-15| 965.01
#2010-11-16| 939.86
#2010-11-17| 944.28
#2010-11-18| 962.21
#2010-11-19| 960.43
#2010-11-22| 950.45
#2010-11-23| 924.03
#2010-11-24| 931.34
#2010-11-25| .
#2010-11-26| 919.50
#2010-11-29| 896.01
#2010-11-30| 890.88
#2010-12-01| 912.12
#2010-12-02| 934.19
#2010-12-03| 946.61
#2010-12-06| 941.98
#2010-12-07| 954.26
#2010-12-08| 948.71
#2010-12-09| 949.65
#2010-12-10| 953.68
#2010-12-13| 968.44
#2010-12-14| 971.02
#2010-12-15| 963.55
#2010-12-16| 957.16
#2010-12-17| 949.78
#2010-12-20| 952.13
#2010-12-21| 964.04
#2010-12-22| 962.75
#2010-12-23| 962.29
#2010-12-24| .
#2010-12-27| 959.45
#2010-12-28| 959.96
#2010-12-29| 963.01
#2010-12-30| 961.04
#2010-12-31| 965.85
#2011-01-03| 969.29
#2011-01-04| 974.36
#2011-01-05| 962.97
#2011-01-06| 958.77
#2011-01-07| 952.81
#2011-01-10| 941.70
#2011-01-11| 953.15
#2011-01-12| 976.43
#2011-01-13| 990.21
#2011-01-14| 991.11
#2011-01-17| .
#2011-01-18|1003.98
#2011-01-19| 997.90
#2011-01-20| 980.28
#2011-01-21| 999.63
#2011-01-24|1008.29
#2011-01-25|1001.83
#2011-01-26|1011.94
#2011-01-27|1015.52
#2011-01-28| 998.31
#2011-01-31|1002.79
#2011-02-01|1024.11
#2011-02-02|1028.13
#2011-02-03|1015.77
#2011-02-04|1013.75
#2011-02-07|1022.13
#2011-02-08|1030.17
#2011-02-09|1028.95
#2011-02-10|1018.53
#2011-02-11|1019.91
#2011-02-14|1016.27
#2011-02-15|1021.80
#2011-02-16|1026.79
#2011-02-17|1032.16
#2011-02-18|1036.72
#2011-02-21| .
#2011-02-22|1022.17
#2011-02-23|1017.01
#2011-02-24|1013.79
#2011-02-25|1022.88
#2011-02-28|1036.75
#2011-03-01|1030.65
#2011-03-02|1028.79
#2011-03-03|1037.16
#2011-03-04|1034.33
#2011-03-07|1031.55
#2011-03-08|1027.66
#2011-03-09|1026.83
#2011-03-10|1006.00
#2011-03-11|1000.67
#2011-03-14| 999.84
#2011-03-15| 976.79
#2011-03-16| 959.64
#2011-03-17| 984.57
#2011-03-18| 994.01
#2011-03-21|1014.42
#2011-03-22|1014.70
#2011-03-23|1013.87
#2011-03-24|1029.48
#2011-03-25|1027.08
#2011-03-28|1025.37
#2011-03-29|1023.16
#2011-03-30|1033.07
#2011-03-31|1030.83
#2011-04-01|1044.11
#2011-04-04|1051.70
#2011-04-05|1052.25
#2011-04-06|1065.43
#2011-04-07|1058.62
#2011-04-08|1072.87
#2011-04-11|1071.74
#2011-04-12|1055.77
#2011-04-13|1064.15
#2011-04-14|1055.94
#2011-04-15|1056.01
#2011-04-18|1022.07
#2011-04-19|1035.82
#2011-04-20|1069.03
#2011-04-21|1078.51
#2011-04-22| .
#2011-04-25|1076.08
#2011-04-26|1085.46
#2011-04-27|1090.10
#2011-04-28|1106.79
#2011-04-29|1111.47
#2011-05-02|1116.40
#2011-05-03|1106.22
#2011-05-04|1093.44
#2011-05-05|1071.86
#2011-05-06|1078.98
#2011-05-09|1057.70
#2011-05-10|1073.55
#2011-05-11|1072.32
#2011-05-12|1057.41
#2011-05-13|1053.01
#2011-05-16|1054.53
#2011-05-17|1038.75
#2011-05-18|1049.45
#2011-05-19|1056.43
#2011-05-20|1047.58
#2011-05-23|1020.69
#2011-05-24|1029.69
#2011-05-25|1034.83
#2011-05-26|1035.85
#2011-05-27|1055.07
#2011-05-30| .
#2011-05-31|1071.96
#2011-06-01|1066.23
#2011-06-02|1053.28
#2011-06-03|1057.30
#2011-06-06|1054.15
#2011-06-07|1059.95
#2011-06-08|1045.10
#2011-06-09|1049.42
#2011-06-10|1025.78
#2011-06-13|1029.16
#2011-06-14|1043.89
#2011-06-15|1020.21
#2011-06-16|1006.16
#2011-06-17|1019.01
#2011-06-20|1014.35
#2011-06-21|1032.83
#2011-06-22|1031.62
#2011-06-23| 997.24
#2011-06-24| 998.29
#2011-06-27|1006.27
#2011-06-28|1017.59
#2011-06-29|1036.49
#2011-06-30|1054.96
#2011-07-01|1062.12
#2011-07-04| .
#2011-07-05|1063.69
#2011-07-06|1049.71
#2011-07-07|1059.47
#2011-07-08|1043.39
#2011-07-11|1010.30
#2011-07-12|1003.17
#2011-07-13|1022.80
#2011-07-14|1014.49
#2011-07-15|1009.86
#2011-07-18| 985.60
#2011-07-19|1004.81
#2011-07-20|1017.96
#2011-07-21|1041.38
#2011-07-22|1045.18
#2011-07-25|1040.66
#2011-07-26|1047.15
#2011-07-27|1028.78
#2011-07-28|1024.41
#2011-07-29|1021.81
#2011-08-01| 999.43
#2011-08-02| 983.08
#2011-08-03| 968.34
#2011-08-04| 926.98
#2011-08-05| 912.16
#2011-08-08| 873.78
#2011-08-09| 884.82
#2011-08-10| 847.82
#2011-08-11| 873.72
#2011-08-12| 901.72
#2011-08-15| 918.78
#2011-08-16| 915.14
#2011-08-17| 921.41
#2011-08-18| 869.71
#2011-08-19| 861.49
#2011-08-22| 865.89
#2011-08-23| 873.53
#2011-08-24| 886.94
#2011-08-25| 872.17
#2011-08-26| 867.44
#2011-08-29| 888.99
#2011-08-30| 891.16
#2011-08-31| 915.01
#2011-09-01| 911.68
#2011-09-02| 886.33
#2011-09-05| .
#2011-09-06| 835.34
#2011-09-07| 862.00
#2011-09-08| 866.09
#2011-09-09| 826.20
#2011-09-12| 799.70
#2011-09-13| 811.29
#2011-09-14| 822.42
#2011-09-15| 849.45
#2011-09-16| 849.77
#2011-09-19| 820.72
#2011-09-20| 842.48
#2011-09-21| 826.92
#2011-09-22| 774.07
#2011-09-23| 781.14
#2011-09-26| 793.49
#2011-09-27| 838.09
#2011-09-28| 827.53
#2011-09-29| 836.51
#2011-09-30| 812.81
#2011-10-03| 795.00
#2011-10-04| 773.73
#2011-10-05| 798.83
#2011-10-06| 826.38
#2011-10-07| 837.75
#2011-10-10| 862.92
#2011-10-11| 859.99
#2011-10-12| 883.85
#2011-10-13| 868.69
#2011-10-14| 886.79
#2011-10-17| 873.06
#2011-10-18| 865.51
#2011-10-19| 878.19
#2011-10-20| 859.11
#2011-10-21| 892.62
#2011-10-24| 902.86
#2011-10-25| 897.53
#2011-10-26| 894.92
#2011-10-27| 948.43
#2011-10-28| 949.96
#2011-10-31| 914.83
#2011-11-01| 867.77
#2011-11-02| 885.37
#2011-11-03| 898.94
#2011-11-04| 890.94
#2011-11-07| 886.86
#2011-11-08| 898.34
#2011-11-09| 869.36
#2011-11-10| 867.50
#2011-11-11| 896.04
#2011-11-14| 881.32
#2011-11-15| 870.00
#2011-11-16| 871.47
#2011-11-17| 859.65
#2011-11-18| 853.27
#2011-11-21| 822.59
#2011-11-22| 819.47
#2011-11-23| 800.78
#2011-11-24| .
#2011-11-25| 799.71
#2011-11-28| 833.99
#2011-11-29| 838.69
#2011-11-30| 878.15
#2011-12-01| 873.61
#2011-12-02| 878.97
#2011-12-05| 888.04
#2011-12-06| 878.24
#2011-12-07| 876.96
#2011-12-08| 860.13
#2011-12-09| 871.69
#2011-12-12| 846.54
#2011-12-13| 843.85
#2011-12-14| 819.01
#2011-12-15| 829.86
#2011-12-16| 827.96
#2011-12-19| 826.22
#2011-12-20| 847.88
#2011-12-21| 839.93
#2011-12-22| 849.58
#2011-12-23| 855.39
#2011-12-26| .
#2011-12-27| 857.29
#2011-12-28| 843.24
#2011-12-29| 849.00
#2011-12-30| 860.06
#2012-01-02| .
#2012-01-03| 887.44
#2012-01-04| 873.30
#2012-01-05| 858.72
#2012-01-06| 853.71
#2012-01-09| 852.12
#2012-01-10| 870.51
#2012-01-11| 860.22
#2012-01-12| 864.64
#2012-01-13| 854.65
#2012-01-16| .
#2012-01-17| 873.70
#2012-01-18| 880.52
#2012-01-19| 895.92
#2012-01-20| 895.01
#2012-01-23| 907.83
#2012-01-24| 901.20
#2012-01-25| 897.10
#2012-01-26| 919.59
#2012-01-27| 909.15
#2012-01-30| 898.95
#2012-01-31| 903.65
#2012-02-01| 928.05
#2012-02-02| 927.92
#2012-02-03| 940.12
#2012-02-06| 936.57
#2012-02-07| 945.63
#2012-02-08| 944.64
#2012-02-09| 949.95
#2012-02-10| 933.42
#2012-02-13| 943.16
#2012-02-14| 935.21
#2012-02-15| 937.36
#2012-02-16| 936.36
#2012-02-17| 949.98
#2012-02-20| .
#2012-02-21| 959.40
#2012-02-22| 950.30
#2012-02-23| 953.85
#2012-02-24| 967.76
#2012-02-27| 961.43
#2012-02-28| 964.18
#2012-02-29| 961.24
#2012-03-01| 967.44
#2012-03-02| 959.02
#2012-03-05| 956.05
#2012-03-06| 923.09
#2012-03-07| 928.99
#2012-03-08| 953.34
#2012-03-09| 947.56
#2012-03-12| 946.95
#2012-03-13| 960.73
#2012-03-14| 958.75
#2012-03-15| 964.83
#2012-03-16| 976.61
#2012-03-19| 979.52
#2012-03-20| 966.38
#2012-03-21| 963.27
#2012-03-22| 951.90
#2012-03-23| 957.42
#2012-03-26| 970.67
#2012-03-27| 965.28
#2012-03-28| 952.66
#2012-03-29| 939.96
#2012-03-30| 951.37
#2012-04-02| 965.07
#2012-04-03| 957.94
#2012-04-04| 923.92
#2012-04-05| 922.16
#2012-04-06| .
#2012-04-09| 921.73
#2012-04-10| 900.16
#2012-04-11| 909.43
#2012-04-12| 922.40
#2012-04-13| 903.02
#2012-04-16| 904.50
#2012-04-17| 926.63
#2012-04-18| 920.08
#2012-04-19| 918.12
#2012-04-20| 928.48
#2012-04-23| 902.83
#2012-04-24| 916.60
#2012-04-25| 924.05
#2012-04-26| 929.14
#2012-04-27| 937.49
#2012-04-30| 930.03
#2012-05-01| 933.45
#2012-05-02| 924.83
#2012-05-03| 925.08
#2012-05-04| 906.81
#2012-05-07| 908.24
#2012-05-08| 890.32
#2012-05-09| 884.80
#2012-05-10| 892.31
#2012-05-11| 894.54
#2012-05-14| 870.58
#2012-05-15| 861.49
#2012-05-16| 855.06
#2012-05-17| 842.31
#2012-05-18| 834.11
#2012-05-21| 842.68
#2012-05-22| 857.47
#2012-05-23| 827.77
#2012-05-24| 836.73
#2012-05-25| 834.40
#2012-05-28| .
#2012-05-29| 842.67
#2012-05-30| 820.37
#2012-05-31| 814.64
#2012-06-01| 799.72
#2012-06-04| 804.58
#2012-06-05| 805.29
#2012-06-06| 826.75
#2012-06-07| 839.77
#2012-06-08| 831.72
#2012-06-11| 835.23
#2012-06-12| 837.94
#2012-06-13| 843.51
#2012-06-14| 842.39
#2012-06-15| 852.32
#2012-06-18| 850.36
#2012-06-19| 870.06
#2012-06-20| 874.49
#2012-06-21| 862.82
#2012-06-22| 851.31
#2012-06-25| 834.97
#2012-06-26| 835.15
#2012-06-27| 846.13
#2012-06-28| 840.10
#2012-06-29| 880.19
#2012-07-02| 885.09
#2012-07-03| 897.05
#2012-07-04| .
#2012-07-05| 880.38
#2012-07-06| 866.48
#2012-07-09| 863.14
#2012-07-10| 866.58
#2012-07-11| 866.94
#2012-07-12| 853.66
#2012-07-13| 869.33
#2012-07-16| 870.75
#2012-07-17| 867.47
#2012-07-18| 881.24
#2012-07-19| 889.85
#2012-07-20| 872.10
#2012-07-23| 847.47
#2012-07-24| 841.21
#2012-07-25| 842.83
#2012-07-26| 875.38
#2012-07-27| 892.57
#2012-07-30| 897.51
#2012-07-31| 894.11
#2012-08-01| 897.06
#2012-08-02| 877.39
#2012-08-03| 911.68
#2012-08-06| 920.83
#2012-08-07| 928.07
#2012-08-08| 927.00
#2012-08-09| 927.41
#2012-08-10| 925.94
#2012-08-13| 925.60
#2012-08-14| 929.43
#2012-08-15| 926.24
#2012-08-16| 934.44
#2012-08-17| 933.84
#2012-08-20| 932.62
#2012-08-21| 946.52
#2012-08-22| 934.58
#2012-08-23| 937.67
#2012-08-24| 934.56
#2012-08-27| 938.77
#2012-08-28| 935.63
#2012-08-29| 930.74
#2012-08-30| 921.04
#2012-08-31| 932.56
#2012-09-03| .
#2012-09-04| 926.61
#2012-09-05| 929.95
#2012-09-06| 954.36
#2012-09-07| 967.63
#2012-09-10| 963.97
#2012-09-11| 972.03
#2012-09-12| 975.55
#2012-09-13| 975.71
#2012-09-14|1006.79
#2012-09-17|1002.60
#2012-09-18| 991.99
#2012-09-19| 994.87
#2012-09-20| 985.51
#2012-09-21| 993.17
#2012-09-24| 984.75
#2012-09-25| 991.56
#2012-09-26| 964.40
#2012-09-27| 969.33
#2012-09-28| 958.12
#2012-10-01| 976.16
#2012-10-02| 975.76
#2012-10-03| 971.91
#2012-10-04| 978.48
#2012-10-05| 993.31
#2012-10-08| 977.41
#2012-10-09| 967.77
#2012-10-10| 963.67
#2012-10-11| 974.88
#2012-10-12| 971.47
#2012-10-15| 974.15
#2012-10-16| 994.70
#2012-10-17|1007.24
#2012-10-18|1006.27
#2012-10-19| 993.84
#2012-10-22| 993.20
#2012-10-23| 968.27
#2012-10-24| 972.75
#2012-10-25| 973.79
#2012-10-26| 972.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.29
#2012-11-01| 984.65
#2012-11-02| 982.66
#2012-11-05| 972.21
#2012-11-06| 978.78
#2012-11-07| 961.80
#2012-11-08| 958.64
#2012-11-09| 956.65
#2012-11-12| 954.95
#2012-11-13| 958.98
#2012-11-14| 951.86
#2012-11-15| 948.27
#2012-11-16| 931.97
#2012-11-19| 961.26
#2012-11-20| 962.89
#2012-11-21| 966.90
#2012-11-22| .
#2012-11-23| 988.62
#2012-11-26| 984.52
#2012-11-27| 984.38
#2012-11-28| 983.43
#2012-11-29| 999.42
#2012-11-30|1000.00
#2012-12-03|1006.59
#2012-12-04|1008.34
#2012-12-05|1009.76
#2012-12-06|1009.92
#2012-12-07|1006.62
#2012-12-10|1008.06
#2012-12-11|1017.06
#2012-12-12|1021.38
#2012-12-13|1021.04
#2012-12-14|1021.94
#2012-12-17|1025.34
#2012-12-18|1034.18
#2012-12-19|1041.86
#2012-12-20|1040.64
#2012-12-21|1033.02
#2012-12-24|1033.30
#2012-12-25|1033.37
#2012-12-26|1034.96
#2012-12-27|1036.77
#2012-12-28|1029.86
#2012-12-31|1030.47
#2013-01-01|1030.47
#2013-01-02|1054.25
#2013-01-03|1048.90
#2013-01-04|1048.08
#2013-01-07|1047.86
#2013-01-08|1044.24
#2013-01-09|1049.27
#2013-01-10|1059.91
#2013-01-11|1069.04
#2013-01-14|1068.36
#2013-01-15|1066.93
#2013-01-16|1064.66
#2013-01-17|1074.63
#2013-01-18|1068.21
#2013-01-21|1072.58
#2013-01-22|1068.81
#2013-01-23|1071.16
#2013-01-24|1080.92
#2013-01-25|1091.90
#2013-01-28|1089.58
#2013-01-29|1094.85
#2013-01-30|1095.58
#2013-01-31|1090.38
#2013-02-01|1103.63
#2013-02-04|1075.86
#2013-02-05|1080.22
#2013-02-06|1075.64
#2013-02-07|1059.79
#2013-02-08|1071.80
#2013-02-11|1065.32
#2013-02-12|1077.04
#2013-02-13|1080.03
#2013-02-14|1070.55
#2013-02-15|1068.64
#2013-02-18|1067.27
#2013-02-19|1079.65
#2013-02-20|1077.17
#2013-02-21|1049.72
#2013-02-22|1057.97
#2013-02-25|1062.46
#2013-02-26|1037.49
#2013-02-27|1049.80
#2013-02-28|1057.17
#2013-03-01|1046.69
#2013-03-04|1048.22
#2013-03-05|1068.30
#2013-03-06|1064.30
#2013-03-07|1070.94
#2013-03-08|1071.91
#2013-03-11|1074.01
#2013-03-12|1074.80
#2013-03-13|1069.14
#2013-03-14|1082.94
#2013-03-15|1087.26
#2013-03-18|1075.23
#2013-03-19|1064.32
#2013-03-20|1073.88
#2013-03-21|1064.40
#2013-03-22|1069.69
#2013-03-25|1057.55
#2013-03-26|1057.03
#2013-03-27|1047.16
#2013-03-28|1055.49
#2013-03-29| .
#2013-04-01|1056.62
#2013-04-02|1069.20
#2013-04-03|1059.79
#2013-04-04|1049.44
#2013-04-05|1047.22
#2013-04-08|1049.62
#2013-04-09|1054.35
#2013-04-10|1074.32
#2013-04-11|1083.70
#2013-04-12|1072.14
#2013-04-15|1065.11
#2013-04-16|1060.57
#2013-04-17|1037.29
#2013-04-18|1040.04
#2013-04-19|1045.97
#2013-04-22|1046.92
#2013-04-23|1067.06
#2013-04-24|1074.70
#2013-04-25|1083.28
#2013-04-26|1081.87
#2013-04-29|1094.41
#2013-04-30|1100.12
#2013-05-01|1101.26
#2013-05-02|1096.45
#2013-05-03|1111.90
#2013-05-06|1107.23
#2013-05-07|1113.13
#2013-05-08|1128.94
#2013-05-09|1122.60
#2013-05-10|1116.46
#2013-05-13|1115.20
#2013-05-14|1120.18
#2013-05-15|1118.80
#2013-05-16|1122.52
#2013-05-17|1118.44
#2013-05-20|1125.08
#2013-05-21|1127.94
#2013-05-22|1132.16
#2013-05-23|1109.55
#2013-05-24|1109.42
#2013-05-27|1113.65
#2013-05-28|1120.54
#2013-05-29|1108.25
#2013-05-30|1118.80
#2013-05-31|1100.81
#2013-06-03|1096.73
#2013-06-04|1104.57
#2013-06-05|1089.00
#2013-06-06|1084.37
#2013-06-07|1101.59
#2013-06-10|1098.11
#2013-06-11|1091.57
#2013-06-12|1093.63
#2013-06-13|1089.54
#2013-06-14|1095.31
#2013-06-17|1103.88
#2013-06-18|1105.86
#2013-06-19|1103.64
#2013-06-20|1051.89
#2013-06-21|1037.40
#2013-06-24|1018.13
#2013-06-25|1030.92
#2013-06-26|1043.73
#2013-06-27|1050.08
#2013-06-28|1045.46
#2013-07-01|1059.36
#2013-07-02|1054.82
#2013-07-03|1043.00
#2013-07-04|1063.10
#2013-07-05|1042.02
#2013-07-08|1058.08
#2013-07-09|1059.44
#2013-07-10|1066.16
#2013-07-11|1088.03
#2013-07-12|1088.80
#2013-07-15|1093.21
#2013-07-16|1093.43
#2013-07-17|1097.11
#2013-07-18|1105.39
#2013-07-19|1109.53
#2013-07-22|1115.50
#2013-07-23|1114.63
#2013-07-24|1121.69
#2013-07-25|1115.88
#2013-07-26|1115.09
#2013-07-29|1114.54
#2013-07-30|1114.40
#2013-07-31|1117.18
#2013-08-01|1126.27
#2013-08-02|1133.67
#2013-08-05|1131.29
#2013-08-06|1132.08
#2013-08-07|1130.86
#2013-08-08|1140.77
#2013-08-09|1144.83
#2013-08-12|1141.02
#2013-08-13|1142.83
#2013-08-14|1149.33
#2013-08-15|1136.37
#2013-08-16|1146.27
#2013-08-19|1141.28
#2013-08-20|1138.70
#2013-08-21|1128.05
#2013-08-22|1136.15
#2013-08-23|1145.42
#2013-08-26|1142.65
#2013-08-27|1124.31
#2013-08-28|1116.46
#2013-08-29|1114.54
#2013-08-30|1101.23
#2013-09-02|1121.32
#2013-09-03|1113.49
#2013-09-04|1119.38
#2013-09-05|1121.27
#2013-09-06|1130.43
#2013-09-09|1137.84
#2013-09-10|1153.45
#2013-09-11|1160.98
#2013-09-12|1161.38
#2013-09-13|1159.44
#2013-09-16|1175.59
#2013-09-17|1170.30
#2013-09-18|1175.39
#2013-09-19|1200.93
#2013-09-20|1194.14
#2013-09-23|1186.57
#2013-09-24|1188.47
#2013-09-25|1189.39
#2013-09-26|1187.09
#2013-09-27|1188.40
#2013-09-30|1181.37
#2013-10-01|1189.54
#2013-10-02|1186.76
#2013-10-03|1185.69
#2013-10-04|1184.86
#2013-10-07|1180.73
#2013-10-08|1174.64
#2013-10-09|1161.52
#2013-10-10|1181.62
#2013-10-11|1190.02
#2013-10-14|1193.92
#2013-10-15|1196.75
#2013-10-16|1199.00
#2013-10-17|1215.47
#2013-10-18|1227.57
#2013-10-21|1229.55
#2013-10-22|1244.53
#2013-10-23|1237.16
#2013-10-24|1244.54
#2013-10-25|1242.88
#2013-10-28|1240.85
#2013-10-29|1243.63
#2013-10-30|1243.47
#2013-10-31|1232.09
#2013-11-01|1218.58
#2013-11-04|1225.36
#2013-11-05|1219.65
#2013-11-06|1229.67
#2013-11-07|1217.18
#2013-11-08|1211.62
#2013-11-11|1219.35
#2013-11-12|1215.59
#2013-11-13|1206.18
#2013-11-14|1221.96
#2013-11-15|1226.04
#2013-11-18|1237.93
#2013-11-19|1229.32
#2013-11-20|1225.99
#2013-11-21|1223.39
#2013-11-22|1230.52
#2013-11-25|1233.87
#2013-11-26|1229.94
#2013-11-27|1236.77
#2013-11-28|1243.33
#2013-11-29|1244.74
#2013-12-02|1234.85
#2013-12-03|1218.91
#2013-12-04|1209.20
#2013-12-05|1206.73
#2013-12-06|1218.27
#2013-12-09|1223.83
#2013-12-10|1219.02
#2013-12-11|1214.53
#2013-12-12|1200.07
#2013-12-13|1196.91
#2013-12-16|1213.75
#2013-12-17|1202.11
#2013-12-18|1215.11
#2013-12-19|1227.03
#2013-12-20|1233.56
#2013-12-23|1245.51
#2013-12-24|1245.08
#2013-12-25|1244.69
#2013-12-26|1247.06
#2013-12-27|1266.96
#2013-12-30|1268.24
#2013-12-31|1269.14
#2014-01-01|1269.14
#2014-01-02|1248.14
#2014-01-03|1250.17
#2014-01-06|1249.13
#2014-01-07|1255.39
#2014-01-08|1255.59
#2014-01-09|1248.81
#2014-01-10|1262.60
#2014-01-13|1263.29
#2014-01-14|1268.36
#2014-01-15|1273.30
#2014-01-16|1272.17
#2014-01-17|1274.44
#2014-01-20|1274.10
#2014-01-21|1273.77
#2014-01-22|1276.92
#2014-01-23|1274.38
#2014-01-24|1244.36
#2014-01-27|1232.88
#2014-01-28|1238.50
#2014-01-29|1229.25
#2014-01-30|1226.06
#2014-01-31|1215.95
#2014-02-03|1202.43
#2014-02-04|1199.05
#2014-02-05|1203.17
#2014-02-06|1226.90
#2014-02-07|1237.30
#2014-02-10|1240.41
#2014-02-11|1259.14
#2014-02-12|1261.33
#2014-02-13|1266.09
#2014-02-14|1274.88
#2014-02-17|1280.87
#2014-02-18|1285.43
#2014-02-19|1287.18
#2014-02-20|1283.10
#2014-02-21|1291.24
#2014-02-24|1297.27
#2014-02-25|1297.10
#2014-02-26|1288.02
#2014-02-27|1286.85
#2014-02-28|1300.96
#2014-03-03|1264.90
#2014-03-04|1289.48
#2014-03-05|1288.96
#2014-03-06|1298.96
#2014-03-07|1284.41
#2014-03-10|1279.41
#2014-03-11|1277.69
#2014-03-12|1269.55
#2014-03-13|1258.13
#2014-03-14|1248.19
#2014-03-17|1262.96
#2014-03-18|1270.72
#2014-03-19|1269.95
#2014-03-20|1259.51
#2014-03-21|1262.38
#2014-03-24|1247.45
#2014-03-25|1263.32
#2014-03-26|1273.97
#2014-03-27|1272.06
#2014-03-28|1283.04
#2014-03-31|1289.08
#2014-04-01|1297.43
#2014-04-02|1297.10
#2014-04-03|1293.94
#2014-04-04|1299.86
#2014-04-07|1287.94
#2014-04-08|1290.96
#2014-04-09|1297.26
#2014-04-10|1296.90
#2014-04-11|1280.46
#2014-04-14|1280.95
#2014-04-15|1268.71
#2014-04-16|1282.41
#2014-04-17|1291.66
#2014-04-18|1290.21
#2014-04-21|1289.56
#2014-04-22|1305.02
#2014-04-23|1301.10
#2014-04-24|1303.64
#2014-04-25|1295.08
#2014-04-28|1299.63
#2014-04-29|1313.28
#2014-04-30|1318.42
#2014-05-01|1320.68
#2014-05-02|1317.76
#2014-05-05|1316.59
#2014-05-06|1318.59
#2014-05-07|1320.75
#2014-05-08|1330.01
#2014-05-09|1316.45
#2014-05-12|1326.00
#2014-05-13|1325.76
#2014-05-14|1327.51
#2014-05-15|1318.12
#2014-05-16|1321.61
#2014-05-19|1321.76
#2014-05-20|1318.14
#2014-05-21|1323.52
#2014-05-22|1324.79
#2014-05-23|1325.35
#2014-05-26|1334.61
#2014-05-27|1332.39
#2014-05-28|1329.78
#2014-05-29|1333.40
#2014-05-30|1334.24
#2014-06-02|1334.21
#2014-06-03|1330.43
#2014-06-04|1330.88
#2014-06-05|1335.58
#2014-06-06|1346.27
#2014-06-09|1346.94
#2014-06-10|1347.23
#2014-06-11|1340.05
#2014-06-12|1342.22
#2014-06-13|1338.06
#2014-06-16|1336.05
#2014-06-17|1336.81
#2014-06-18|1339.25
#2014-06-19|1353.43
#2014-06-20|1347.58
#2014-06-23|1343.29
#2014-06-24|1343.27
#2014-06-25|1332.53
#2014-06-26|1326.36
#2014-06-27|1331.81
#2014-06-30|1335.80
#2014-07-01|1345.73
#2014-07-02|1346.70
#2014-07-03|1354.85
#2014-07-04|1348.49
#2014-07-07|1338.35
#2014-07-08|1323.14
#2014-07-09|1326.20
#2014-07-10|1308.99
#2014-07-11|1311.07
#2014-07-14|1324.20
#2014-07-15|1314.24
#2014-07-16|1328.28
#2014-07-17|1313.03
#2014-07-18|1311.57
#2014-07-21|1305.25
#2014-07-22|1317.89
#2014-07-23|1319.38
#2014-07-24|1325.47
#2014-07-25|1312.91
#2014-07-28|1310.86
#2014-07-29|1311.42
#2014-07-30|1301.43
#2014-07-31|1285.19
#2014-08-01|1274.75
#2014-08-04|1271.12
#2014-08-05|1270.13
#2014-08-06|1259.05
#2014-08-07|1249.89
#2014-08-08|1248.51
#2014-08-11|1262.17
#2014-08-12|1256.60
#2014-08-13|1265.70
#2014-08-14|1269.49
#2014-08-15|1264.42
#2014-08-18|1277.65
#2014-08-19|1280.96
#2014-08-20|1278.43
#2014-08-21|1286.83
#2014-08-22|1278.03
#2014-08-25|1289.16
#2014-08-26|1298.98
#2014-08-27|1299.94
#2014-08-28|1288.54
#2014-08-29|1291.20
#2014-09-01|1290.68
#2014-09-02|1288.82
#2014-09-03|1300.67
#2014-09-04|1298.78
#2014-09-05|1293.63
#2014-09-08|1287.86
#2014-09-09|1279.62
#2014-09-10|1279.62
#2014-09-11|1279.74
#2014-09-12|1278.43
#2014-09-15|1277.51
#2014-09-16|1275.29
#2014-09-17|1281.83
#2014-09-18|1290.06
#2014-09-19|1284.12
#2014-09-22|1275.57
#2014-09-23|1263.12
#2014-09-24|1266.76
#2014-09-25|1250.55
#2014-09-26|1248.48
#2014-09-29|1242.13
#2014-09-30|1244.36
#2014-10-01|1230.58
#2014-10-02|1206.49
#2014-10-03|1203.97
#2014-10-06|1212.64
#2014-10-07|1200.26
#2014-10-08|1195.55
#2014-10-09|1194.02
#2014-10-10|1167.03
#2014-10-13|1173.06
#2014-10-14|1171.03
#2014-10-15|1142.38
#2014-10-16|1138.29
#2014-10-17|1168.49
#2014-10-20|1163.00
#2014-10-21|1182.06
#2014-10-22|1184.00
#2014-10-23|1191.19
#2014-10-24|1189.23
#2014-10-27|1186.40
#2014-10-28|1201.42
#2014-10-29|1203.42
#2014-10-30|1197.96
#2014-10-31|1209.80
#2014-11-03|1197.25
#2014-11-04|1192.82
#2014-11-05|1203.78
#2014-11-06|1201.26
#2014-11-07|1192.93
#2014-11-10|1204.36
#2014-11-11|1206.73
#2014-11-12|1198.84
#2014-11-13|1201.07
#2014-11-14|1200.31
#2014-11-17|1203.92
#2014-11-18|1218.61
#2014-11-19|1219.45
#2014-11-20|1217.13
#2014-11-21|1230.01
#2014-11-24|1234.01
#2014-11-25|1240.01
#2014-11-26|1244.22
#2014-11-27|1242.88
#2014-11-28|1240.17
#2014-12-01|1235.02
#2014-12-02|1233.60
#2014-12-03|1232.00
#2014-12-04|1226.13
#2014-12-05|1233.28
#2014-12-08|1223.49
#2014-12-09|1207.85
#2014-12-10|1202.31
#2014-12-11|1199.06
#2014-12-12|1174.34
#2014-12-15|1142.95
#2014-12-16|1169.05
#2014-12-17|1161.97
#2014-12-18|1185.95
#2014-12-19|1189.02
#2014-12-22|1195.18
#2014-12-23|1193.62
#2014-12-24|1194.70
#2014-12-25|1194.72
#2014-12-26|1193.69
#2014-12-29|1195.39
#2014-12-30|1181.74
#2014-12-31|1179.89
#2015-01-01|1179.89
#2015-01-02|1168.74
#2015-01-05|1133.99
#2015-01-06|1124.97
#2015-01-07|1119.63
#2015-01-08|1151.46
#2015-01-09|1138.71
#2015-01-12|1143.62
#2015-01-13|1155.76
#2015-01-14|1139.36
#2015-01-15|1150.83
#2015-01-16|1155.81
#2015-01-19|1170.57
#2015-01-20|1173.94
#2015-01-21|1183.68
#2015-01-22|1186.08
#2015-01-23|1189.63
#2015-01-26|1195.47
#2015-01-27|1199.21
#2015-01-28|1193.49
#2015-01-29|1191.01
#2015-01-30|1179.08
#2015-02-02|1187.10
#2015-02-03|1207.97
#2015-02-04|1210.46
#2015-02-05|1212.17
#2015-02-06|1206.03
#2015-02-09|1197.30
#2015-02-10|1202.14
#2015-02-11|1197.32
#2015-02-12|1213.32
#2015-02-13|1225.29
#2015-02-16|1223.33
#2015-02-17|1224.61
#2015-02-18|1230.81
#2015-02-19|1237.18
#2015-02-20|1237.60
#2015-02-23|1244.35
#2015-02-24|1249.87
#2015-02-25|1250.39
#2015-02-26|1247.49
#2015-02-27|1252.59
#2015-03-02|1247.11
#2015-03-03|1235.20
#2015-03-04|1231.80
#2015-03-05|1237.82
#2015-03-06|1219.78
#2015-03-09|1215.39
#2015-03-10|1188.68
#2015-03-11|1190.27
#2015-03-12|1194.93
#2015-03-13|1186.56
#2015-03-16|1203.80
#2015-03-17|1199.62
#2015-03-18|1208.77
#2015-03-19|1213.77
#2015-03-20|1244.40
#2015-03-23|1251.04
#2015-03-24|1252.28
#2015-03-25|1247.44
#2015-03-26|1229.85
#2015-03-27|1230.06
#2015-03-30|1237.28
#2015-03-31|1218.59
#2015-04-01|1225.01
#2015-04-02|1237.19
#2015-04-03|1247.18
#2015-04-06|1252.48
#2015-04-07|1256.10
#2015-04-08|1247.85
#2015-04-09|1248.75
#2015-04-10|1254.36
#2015-04-13|1249.82
#2015-04-14|1258.47
#2015-04-15|1256.50
#2015-04-16|1258.90
#2015-04-17|1244.62
#2015-04-20|1253.34
#2015-04-21|1258.30
#2015-04-22|1256.21
#2015-04-23|1261.14
#2015-04-24|1272.43
#2015-04-27|1286.94
#2015-04-28|1279.51
#2015-04-29|1270.38
#2015-04-30|1271.99
#2015-05-01|1270.45
#2015-05-04|1270.77
#2015-05-05|1256.90
#2015-05-06|1268.54
#2015-05-07|1258.74
#2015-05-08|1289.68
#2015-05-11|1285.58
#2015-05-12|1280.95
#2015-05-13|1289.94
#2015-05-14|1301.66
#2015-05-15|1302.80
#2015-05-18|1300.38
#2015-05-19|1294.17
#2015-05-20|1296.83
#2015-05-21|1304.23
#2015-05-22|1292.79
#2015-05-25|1284.37
#2015-05-26|1264.24
#2015-05-27|1278.35
#2015-05-28|1276.91
#2015-05-29|1259.37
#2015-06-01|1253.32
#2015-06-02|1266.54
#2015-06-03|1279.75
#2015-06-04|1271.09
#2015-06-05|1241.04
#2015-06-08|1239.72
#2015-06-09|1239.03
#2015-06-10|1268.31
#2015-06-11|1268.24
#2015-06-12|1260.16
#2015-06-15|1238.98
#2015-06-16|1244.93
#2015-06-17|1239.30
#2015-06-18|1260.18
#2015-06-19|1255.88
#2015-06-22|1292.93
#2015-06-23|1282.66
#2015-06-24|1278.68
#2015-06-25|1275.50
#2015-06-26|1270.78
#2015-06-29|1237.52
#2015-06-30|1220.23
#2015-07-01|1233.51
#2015-07-02|1230.05
#2015-07-03|1222.58
#2015-07-06|1204.99
#2015-07-07|1171.73
#2015-07-08|1186.83
#2015-07-09|1210.69
#2015-07-10|1249.50
#2015-07-13|1255.27
#2015-07-14|1260.89
#2015-07-15|1260.59
#2015-07-16|1271.59
#2015-07-17|1265.91
#2015-07-20|1269.95
#2015-07-21|1265.37
#2015-07-22|1252.05
#2015-07-23|1255.10
#2015-07-24|1242.23
#2015-07-27|1229.98
#2015-07-28|1235.19
#2015-07-29|1247.76
#2015-07-30|1243.38
#2015-07-31|1257.48
#2015-08-03|1257.86
#2015-08-04|1253.66
#2015-08-05|1260.38
#2015-08-06|1255.93
#2015-08-07|1248.29
#2015-08-10|1261.53
#2015-08-11|1248.73
#2015-08-12|1230.50
#2015-08-13|1236.17
#2015-08-14|1232.03
#2015-08-17|1231.00
#2015-08-18|1228.17
#2015-08-19|1208.33
#2015-08-20|1199.90
#2015-08-21|1172.02
#2015-08-24|1133.66
#2015-08-25|1164.24
#2015-08-26|1142.73
#2015-08-27|1165.00
#2015-08-28|1169.48
#2015-08-31|1166.18
#2015-09-01|1138.74
#2015-09-02|1137.94
#2015-09-03|1151.81
#2015-09-04|1124.05
#2015-09-07|1133.44
#2015-09-08|1149.13
#2015-09-09|1162.78
#2015-09-10|1153.83
#2015-09-11|1148.94
#2015-09-14|1143.18
#2015-09-15|1151.54
#2015-09-16|1172.60
#2015-09-17|1172.01
#2015-09-18|1155.75
#2015-09-21|1147.79
#2015-09-22|1105.35
#2015-09-23|1107.51
#2015-09-24|1097.65
#2015-09-25|1118.49
#2015-09-28|1096.78
#2015-09-29|1091.25
#2015-09-30|1113.28
#2015-10-01|1111.72
#2015-10-02|1123.52
#2015-10-05|1152.17
#2015-10-06|1164.51
#2015-10-07|1165.01
#2015-10-08|1171.58
#2015-10-09|1184.43
#2015-10-12|1183.52
#2015-10-13|1172.89
#2015-10-14|1170.17
#2015-10-15|1182.43
#2015-10-16|1189.17
#2015-10-19|1185.55
#2015-10-20|1183.24
#2015-10-21|1182.90
#2015-10-22|1187.84
#2015-10-23|1197.91
#2015-10-26|1194.80
#2015-10-27|1182.77
#2015-10-28|1197.31
#2015-10-29|1185.13
#2015-10-30|1193.15
#2015-11-02|1196.57
#2015-11-03|1193.10
#2015-11-04|1189.08
#2015-11-05|1185.49
#2015-11-06|1174.37
#2015-11-09|1162.16
#2015-11-10|1158.10
#2015-11-11|1169.16
#2015-11-12|1153.92
#2015-11-13|1141.18
#2015-11-16|1142.61
#2015-11-17|1164.76
#2015-11-18|1162.81
#2015-11-19|1177.57
#2015-11-20|1173.07
#2015-11-23|1163.09
#2015-11-24|1150.80
#2015-11-25|1162.27
#2015-11-26|1174.44
#2015-11-27|1168.91
#2015-11-30|1169.00
#2015-12-01|1170.02
#2015-12-02|1166.06
#2015-12-03|1157.63
#2015-12-04|1155.78
#2015-12-07|1157.48
#2015-12-08|1138.42
#2015-12-09|1142.95
#2015-12-10|1137.33
#2015-12-11|1119.15
#2015-12-14|1101.59
#2015-12-15|1123.32
#2015-12-16|1128.49
#2015-12-17|1132.11
#2015-12-18|1121.28
#2015-12-21|1115.73
#2015-12-22|1119.86
#2015-12-23|1141.42
#2015-12-24|1149.44
#2015-12-25|1149.37
#2015-12-28|1144.86
#2015-12-29|1154.47
#2015-12-30|1148.04
#2015-12-31|1136.63
#2016-01-01|1136.63
#2016-01-04|1101.65
#2016-01-05|1100.51
#2016-01-06|1090.40
#2016-01-07|1074.99
#2016-01-08|1064.97
#2016-01-11|1055.82
#2016-01-12|1063.09
#2016-01-13|1069.94
#2016-01-14|1054.11
#2016-01-15|1034.30
#2016-01-18|1024.35
#2016-01-19|1040.04
#2016-01-20|1006.30
#2016-01-21|1018.72
#2016-01-22|1050.71
#2016-01-25|1044.64
#2016-01-26|1055.37
#2016-01-27|1061.91
#2016-01-28|1052.27
#2016-01-29|1064.51
#2016-02-01|1068.20
#2016-02-02|1045.62
#2016-02-03|1043.31
#2016-02-04|1054.14
#2016-02-05|1042.81
#2016-02-08|1008.02
#2016-02-09|1005.95
#2016-02-10|1013.80
#2016-02-11| 989.10
#2016-02-12|1009.77
#2016-02-15|1030.41
#2016-02-16|1025.97
#2016-02-17|1051.83
#2016-02-18|1049.19
#2016-02-19|1041.24
#2016-02-22|1052.54
#2016-02-23|1038.86
#2016-02-24|1014.43
#2016-02-25|1036.73
#2016-02-26|1043.16
#2016-02-29|1044.41
#2016-03-01|1058.50
#2016-03-02|1063.83
#2016-03-03|1070.08
#2016-03-04|1085.00
#2016-03-07|1080.73
#2016-03-08|1077.11
#2016-03-09|1078.97
#2016-03-10|1074.18
#2016-03-11|1103.26
#2016-03-14|1105.31
#2016-03-15|1093.31
#2016-03-16|1090.18
#2016-03-17|1113.47
#2016-03-18|1114.30
#2016-03-21|1109.16
#2016-03-22|1104.16
#2016-03-23|1098.18
#2016-03-24|1080.71
#2016-03-25|1080.70
#2016-03-28|1086.50
#2016-03-29|1087.73
#2016-03-30|1118.90
#2016-03-31|1110.77
#2016-04-01|1090.97
#2016-04-04|1099.49
#2016-04-05|1077.66
#2016-04-06|1086.48
#2016-04-07|1080.62
#2016-04-08|1095.92
#2016-04-11|1103.32
#2016-04-12|1103.23
#2016-04-13|1123.00
#2016-04-14|1125.29
#2016-04-15|1125.00
#2016-04-18|1132.51
#2016-04-19|1154.70
#2016-04-20|1156.30
#2016-04-21|1148.65
#2016-04-22|1139.86
#2016-04-25|1135.71
#2016-04-26|1142.15
#2016-04-27|1145.75
#2016-04-28|1149.54
#2016-04-29|1138.11
#2016-05-02|1144.03
#2016-05-03|1124.54
#2016-05-04|1108.36
#2016-05-05|1103.88
#2016-05-06|1102.63
#2016-05-09|1105.95
#2016-05-10|1115.89
#2016-05-11|1114.92
#2016-05-12|1107.13
#2016-05-13|1103.42
#2016-05-16|1107.21
#2016-05-17|1107.20
#2016-05-18|1110.84
#2016-05-19|1091.09
#2016-05-20|1105.18
#2016-05-23|1099.03
#2016-05-24|1120.29
#2016-05-25|1134.78
#2016-05-26|1140.59
#2016-05-27|1138.06
#2016-05-30|1140.73
#2016-05-31|1130.16
#2016-06-01|1123.58
#2016-06-02|1123.07
#2016-06-03|1130.78
#2016-06-06|1138.82
#2016-06-07|1151.31
#2016-06-08|1150.42
#2016-06-09|1132.85
#2016-06-10|1102.90
#2016-06-13|1083.34
#2016-06-14|1054.41
#2016-06-15|1066.77
#2016-06-16|1052.13
#2016-06-17|1075.72
#2016-06-20|1122.68
#2016-06-21|1124.83
#2016-06-22|1130.31
#2016-06-23|1154.03
#2016-06-24|1054.44
#2016-06-27|1003.78
#2016-06-28|1035.57
#2016-06-29|1072.58
#2016-06-30|1084.70
#2016-07-01|1093.53
#2016-07-04|1087.08
#2016-07-05|1068.47
#2016-07-06|1046.94
#2016-07-07|1057.94
#2016-07-08|1070.11
#2016-07-11|1087.28
#2016-07-12|1100.80
#2016-07-13|1102.34
#2016-07-14|1111.37
#2016-07-15|1106.82
#2016-07-18|1106.09
#2016-07-19|1097.00
#2016-07-20|1107.76
#2016-07-21|1105.36
#2016-07-22|1102.98
#2016-07-25|1103.53
#2016-07-26|1105.25
#2016-07-27|1110.02
#2016-07-28|1108.34
#2016-07-29|1125.44
#2016-08-01|1117.80
#2016-08-02|1107.19
#2016-08-03|1102.61
#2016-08-04|1108.41
#2016-08-05|1113.18
#2016-08-08|1114.32
#2016-08-09|1128.23
#2016-08-10|1130.73
#2016-08-11|1143.27
#2016-08-12|1141.32
#2016-08-15|1143.86
#2016-08-16|1140.91
#2016-08-17|1133.39
#2016-08-18|1145.99
#2016-08-19|1136.25
#2016-08-22|1136.25
#2016-08-23|1145.67
#2016-08-24|1142.39
#2016-08-25|1136.88
#2016-08-26|1142.78
#2016-08-29|1129.39
#2016-08-30|1133.53
#2016-08-31|1127.93
#2016-09-01|1132.18
#2016-09-02|1152.98
#2016-09-05|1151.98
#2016-09-06|1157.56
#2016-09-07|1162.10
#2016-09-08|1162.17
#2016-09-09|1143.30
#2016-09-12|1132.84
#2016-09-13|1123.21
#2016-09-14|1121.93
#2016-09-15|1127.30
#2016-09-16|1110.13
#2016-09-19|1124.49
#2016-09-20|1122.72
#2016-09-21|1124.72
#2016-09-22|1153.82
#2016-09-23|1143.43
#2016-09-26|1130.25
#2016-09-27|1123.76
#2016-09-28|1130.56
#2016-09-29|1136.90
#2016-09-30|1136.85
#2016-10-03|1136.17
#2016-10-04|1139.87
#2016-10-05|1138.60
#2016-10-06|1131.56
#2016-10-07|1123.93
#2016-10-10|1130.75
#2016-10-11|1114.63
#2016-10-12|1104.33
#2016-10-13|1095.86
#2016-10-14|1107.59
#2016-10-17|1098.42
#2016-10-18|1112.91
#2016-10-19|1115.91
#2016-10-20|1114.99
#2016-10-21|1109.45
#2016-10-24|1111.81
#2016-10-25|1106.55
#2016-10-26|1107.91
#2016-10-27|1109.19
#2016-10-28|1106.98
#2016-10-31|1104.15
#2016-11-01|1100.80
#2016-11-02|1094.41
#2016-11-03|1090.91
#2016-11-04|1084.94
#2016-11-07|1093.79
#2016-11-08|1099.30
#2016-11-09|1105.63
#2016-11-10|1096.61
#2016-11-11|1088.13
#2016-11-14|1077.14
#2016-11-15|1081.26
#2016-11-16|1073.45
#2016-11-17|1080.32
#2016-11-18|1065.53
#2016-11-21|1073.99
#2016-11-22|1072.48
#2016-11-23|1065.76
#2016-11-24|1072.63
#2016-11-25|1078.98
#2016-11-28|1068.53
#2016-11-29|1074.57
#2016-11-30|1078.31
#2016-12-01|1076.27
#2016-12-02|1076.28
#2016-12-05|1089.35
#2016-12-06|1101.32
#2016-12-07|1115.14
#2016-12-08|1113.82
#2016-12-09|1116.92
#2016-12-12|1120.96
#2016-12-13|1136.76
#2016-12-14|1132.00
#2016-12-15|1117.00
#2016-12-16|1120.23
#2016-12-19|1121.87
#2016-12-20|1121.51
#2016-12-21|1124.84
#2016-12-22|1124.62
#2016-12-23|1125.18
#2016-12-26|1125.29
#2016-12-27|1126.38
#2016-12-28|1123.16
#2016-12-29|1129.97
#2016-12-30|1139.78
#2017-01-02|1144.54
#2017-01-03|1135.79
#2017-01-04|1144.27
#2017-01-05|1158.06
#2017-01-06|1155.22
#2017-01-09|1147.22
#2017-01-10|1152.64
#2017-01-11|1141.36
#2017-01-12|1154.90
#2017-01-13|1162.09
#2017-01-16|1150.70
#2017-01-17|1157.36
#2017-01-18|1159.07
#2017-01-19|1148.48
#2017-01-20|1155.22
#2017-01-23|1156.69
#2017-01-24|1160.93
#2017-01-25|1174.44
#2017-01-26|1169.59
#2017-01-27|1170.36
#2017-01-30|1156.66
#2017-01-31|1160.57
#2017-02-01|1164.62
#2017-02-02|1166.24
#2017-02-03|1171.94
#2017-02-06|1158.22
#2017-02-07|1154.70
#2017-02-08|1159.45
#2017-02-09|1164.92
#2017-02-10|1162.23
#2017-02-13|1168.90
#2017-02-14|1164.08
#2017-02-15|1169.98
#2017-02-16|1177.72
#2017-02-17|1173.65
#2017-02-20|1174.55
#2017-02-21|1173.03
#2017-02-22|1174.05
#2017-02-23|1179.11
#2017-02-24|1167.33
#2017-02-27|1169.79
#2017-02-28|1171.96
#2017-03-01|1182.59
#2017-03-02|1180.30
#2017-03-03|1183.86
#2017-03-06|1181.56
#2017-03-07|1176.26
#2017-03-08|1173.78
#2017-03-09|1176.37
#2017-03-10|1186.05
#2017-03-13|1191.95
#2017-03-14|1185.51
#2017-03-15|1188.68
#2017-03-16|1210.76
#2017-03-17|1213.91
#2017-03-20|1213.10
#2017-03-21|1212.71
#2017-03-22|1207.65
#2017-03-23|1215.20
#2017-03-24|1215.11
#2017-03-27|1218.93
#2017-03-28|1224.91
#2017-03-29|1216.21
#2017-03-30|1221.11
#2017-03-31|1217.64
#2017-04-03|1206.96
#2017-04-04|1210.98
#2017-04-05|1211.31
#2017-04-06|1213.11
#2017-04-07|1209.48
#2017-04-10|1206.93
#2017-04-11|1210.11
#2017-04-12|1210.28
#2017-04-13|1206.08
#2017-04-14|1205.78
#2017-04-17|1211.13
#2017-04-18|1199.35
#2017-04-19|1203.12
#2017-04-20|1212.26
#2017-04-21|1204.29
#2017-04-24|1251.67
#2017-04-25|1262.67
#2017-04-26|1262.36
#2017-04-27|1257.93
#2017-04-28|1258.60
#2017-05-01|1260.36
#2017-05-02|1267.57
#2017-05-03|1268.42
#2017-05-04|1281.09
#2017-05-05|1295.08
#2017-05-08|1287.38
#2017-05-09|1288.64
#2017-05-10|1289.08
#2017-05-11|1284.10
#2017-05-12|1295.45
#2017-05-15|1304.58
#2017-05-16|1317.96
#2017-05-17|1309.69
#2017-05-18|1300.59
#2017-05-19|1315.78
#2017-05-22|1321.31
#2017-05-23|1322.36
#2017-05-24|1317.87
#2017-05-25|1320.78
#2017-05-26|1314.83
#2017-05-29|1314.16
#2017-05-30|1311.85
#2017-05-31|1317.65
#2017-06-01|1320.03
#2017-06-02|1329.28
#2017-06-05|1325.82
#2017-06-06|1319.17
#2017-06-07|1316.81
#2017-06-08|1313.10
#2017-06-09|1314.30
#2017-06-12|1302.09
#2017-06-13|1308.06
#2017-06-14|1310.85
#2017-06-15|1292.09
#2017-06-16|1305.64
#2017-06-19|1314.39
#2017-06-20|1300.11
#2017-06-21|1299.51
#2017-06-22|1302.13
#2017-06-23|1304.12
#2017-06-26|1309.94
#2017-06-27|1311.28
#2017-06-28|1319.47
#2017-06-29|1309.64
#2017-06-30|1301.32
#2017-07-03|1312.41
#2017-07-04|1306.33
#2017-07-05|1305.29
#2017-07-06|1305.58
#2017-07-07|1302.48
#2017-07-10|1306.94
#2017-07-11|1302.51
#2017-07-12|1323.42
#2017-07-13|1324.25
#2017-07-14|1331.54
#2017-07-17|1333.79
#2017-07-18|1331.03
#2017-07-19|1334.53
#2017-07-20|1343.07
#2017-07-21|1331.18
#2017-07-24|1326.54
#2017-07-25|1335.03
#2017-07-26|1337.47
#2017-07-27|1339.18
#2017-07-28|1335.29
#2017-07-31|1338.59
#2017-08-01|1349.11
#2017-08-02|1349.11
#2017-08-03|1353.66
#2017-08-04|1352.77
#2017-08-07|1356.39
#2017-08-08|1353.03
#2017-08-09|1343.03
#2017-08-10|1331.86
#2017-08-11|1322.67
#2017-08-14|1335.62
#2017-08-15|1329.75
#2017-08-16|1336.47
#2017-08-17|1332.98
#2017-08-18|1324.88
#2017-08-21|1327.21
#2017-08-22|1332.53
#2017-08-23|1332.12
#2017-08-24|1333.32
#2017-08-25|1339.76
#2017-08-28|1343.43
#2017-08-29|1337.72
#2017-08-30|1334.11
#2017-08-31|1341.22
#2017-09-01|1348.12
#2017-09-04|1344.94
#2017-09-05|1344.11
#2017-09-06|1347.42
#2017-09-07|1358.81
#2017-09-08|1361.92
#2017-09-11|1372.31
#2017-09-12|1376.16
#2017-09-13|1371.99
#2017-09-14|1368.28
#2017-09-15|1373.98
#2017-09-18|1377.09
#2017-09-19|1379.97
#2017-09-20|1381.16
#2017-09-21|1376.38
#2017-09-22|1382.89
#2017-09-25|1374.22
#2017-09-26|1363.49
#2017-09-27|1364.56
#2017-09-28|1372.54
#2017-09-29|1383.26
#2017-10-02|1380.31
#2017-10-03|1384.40
#2017-10-04|1383.63
#2017-10-05|1381.83
#2017-10-06|1378.38
#2017-10-09|1381.10
#2017-10-10|1390.20
#2017-10-11|1394.22
#2017-10-12|1395.06
#2017-10-13|1397.70
#2017-10-16|1393.94
#2017-10-17|1385.67
#2017-10-18|1392.00
#2017-10-19|1393.29
#2017-10-20|1388.55
#2017-10-23|1385.15
#2017-10-24|1381.99
#2017-10-25|1378.69
#2017-10-26|1380.12
#2017-10-27|1373.87
#2017-10-30|1381.01
#2017-10-31|1388.38
#2017-11-01|1390.50
#2017-11-02|1392.55
#2017-11-03|1387.93
#2017-11-06|1386.77
#2017-11-07|1379.26
#2017-11-08|1379.94
#2017-11-09|1370.70
#2017-11-10|1369.55
#2017-11-13|1362.25
#2017-11-14|1363.66
#2017-11-15|1362.16
#2017-11-16|1368.20
#2017-11-17|1365.33
#2017-11-20|1369.84
#2017-11-21|1373.59
#2017-11-22|1377.60
#2017-11-23|1384.26
#2017-11-24|1394.02
#2017-11-27|1385.43
#2017-11-28|1387.48
#2017-11-29|1387.80
#2017-11-30|1390.55
#2017-12-01|1374.43
#2017-12-04|1385.29
#2017-12-05|1380.59
#2017-12-06|1374.27
#2017-12-07|1374.11
#2017-12-08|1379.58
#2017-12-11|1385.02
#2017-12-12|1387.72
#2017-12-13|1387.23
#2017-12-14|1382.46
#2017-12-15|1379.21
#2017-12-18|1400.03
#2017-12-19|1393.11
#2017-12-20|1391.09
#2017-12-21|1397.92
#2017-12-22|1392.87
#2017-12-25|1392.83
#2017-12-26|1394.94
#2017-12-27|1400.13
#2017-12-28|1402.27
#2017-12-29|1409.21
#2018-01-01|1409.21
#2018-01-02|1410.43
#2018-01-03|1414.88
#2018-01-04|1434.16
#2018-01-05|1442.44
#2018-01-08|1439.29
#2018-01-09|1439.84
#2018-01-10|1441.67
#2018-01-11|1445.21
#2018-01-12|1461.18
#2018-01-15|1473.57
#2018-01-16|1469.89
#2018-01-17|1470.17
#2018-01-18|1473.13
#2018-01-19|1478.56
#2018-01-22|1487.70
#2018-01-23|1495.09
#2018-01-24|1498.69
#2018-01-25|1504.78
#2018-01-26|1503.40
#2018-01-29|1491.74
#2018-01-30|1484.70
#2018-01-31|1487.15
#2018-02-01|1480.32
#2018-02-02|1456.76
#2018-02-05|1432.74
#2018-02-06|1388.46
#2018-02-07|1408.95
#2018-02-08|1382.23
#2018-02-09|1360.34
#2018-02-12|1380.28
#2018-02-13|1381.13
#2018-02-14|1400.97
#2018-02-15|1416.97
#2018-02-16|1428.37
#2018-02-19|1413.90
#2018-02-20|1414.79
#2018-02-21|1414.99
#2018-02-22|1414.26
#2018-02-23|1414.73
#2018-02-26|1421.99
#2018-02-27|1413.13
#2018-02-28|1397.97
#2018-03-01|1379.25
#2018-03-02|1364.28
#2018-03-05|1380.56
#2018-03-06|1390.34
#2018-03-07|1394.59
#2018-03-08|1400.68
#2018-03-09|1405.40
#2018-03-12|1408.75
#2018-03-13|1403.94
#2018-03-14|1397.31
#2018-03-15|1400.67
#2018-03-16|1401.68
#2018-03-19|1390.91
#2018-03-20|1392.13
#2018-03-21|1389.90
#2018-03-22|1373.88
#2018-03-23|1366.46
#2018-03-26|1365.59
#2018-03-27|1377.53
#2018-03-28|1379.66
#2018-03-29|1381.05
#2018-03-30|1381.01
#2018-04-02|1382.57
#2018-04-03|1371.82
#2018-04-04|1369.37
#2018-04-05|1395.28
#2018-04-06|1394.61
#2018-04-09|1400.01
#2018-04-10|1415.88
#2018-04-11|1411.39
#2018-04-12|1414.25
#2018-04-13|1416.45
#2018-04-16|1415.95
#2018-04-17|1424.38
#2018-04-18|1433.23
#2018-04-19|1432.49
#2018-04-20|1422.83
#2018-04-23|1421.32
#2018-04-24|1421.72
#2018-04-25|1406.64
#2018-04-26|1412.85
#2018-04-27|1415.77
#2018-04-30|1416.63
#2018-05-01|1404.28
#2018-05-02|1408.43
#2018-05-03|1397.98
#2018-05-04|1405.40
#2018-05-07|1412.16
#2018-05-08|1406.29
#2018-05-09|1416.35
#2018-05-10|1419.92
#2018-05-11|1429.75
#2018-05-14|1433.16
#2018-05-15|1421.17
#2018-05-16|1414.91
#2018-05-17|1424.89
#2018-05-18|1418.65
#2018-05-21|1421.10
#2018-05-22|1428.52
#2018-05-23|1403.32
#2018-05-24|1397.47
#2018-05-25|1390.16
#2018-05-28|1383.12
#2018-05-29|1358.37
#2018-05-30|1368.07
#2018-05-31|1365.11
#2018-06-01|1377.90
#2018-06-04|1386.39
#2018-06-05|1377.95
#2018-06-06|1390.13
#2018-06-07|1393.23
#2018-06-08|1382.82
#2018-06-11|1398.02
#2018-06-12|1393.59
#2018-06-13|1392.12
#2018-06-14|1394.36
#2018-06-15|1376.81
#2018-06-18|1365.67
#2018-06-19|1351.36
#2018-06-20|1356.82
#2018-06-21|1348.51
#2018-06-22|1368.07
#2018-06-25|1344.88
#2018-06-26|1342.85
#2018-06-27|1345.54
#2018-06-28|1334.26
#2018-06-29|1355.73
#2018-07-02|1337.76
#2018-07-03|1353.60
#2018-07-04|1355.00
#2018-07-05|1367.94
#2018-07-06|1376.46
#2018-07-09|1384.99
#2018-07-10|1385.28
#2018-07-11|1366.84
#2018-07-12|1372.36
#2018-07-13|1373.64
#2018-07-16|1373.61
#2018-07-17|1373.74
#2018-07-18|1377.61
#2018-07-19|1372.05
#2018-07-20|1380.96
#2018-07-23|1379.38
#2018-07-24|1391.25
#2018-07-25|1384.02
#2018-07-26|1394.20
#2018-07-27|1398.95
#2018-07-30|1402.40
#2018-07-31|1404.93
#2018-08-01|1394.80
#2018-08-02|1375.96
#2018-08-03|1382.42
#2018-08-06|1377.23
#2018-08-07|1389.04
#2018-08-08|1387.18
#2018-08-09|1385.43
#2018-08-10|1352.29
#2018-08-13|1346.61
#2018-08-14|1342.42
#2018-08-15|1317.64
#2018-08-16|1333.78
#2018-08-17|1334.29
#2018-08-20|1344.64
#2018-08-21|1358.21
#2018-08-22|1366.98
#2018-08-23|1361.56
#2018-08-24|1369.50
#2018-08-27|1382.36
#2018-08-28|1386.33
#2018-08-29|1387.43
#2018-08-30|1378.50
#2018-08-31|1364.21
#2018-09-03|1364.71
#2018-09-04|1346.80
#2018-09-05|1339.93
#2018-09-06|1332.82
#2018-09-07|1328.42
#2018-09-10|1336.44
#2018-09-11|1334.00
#2018-09-12|1344.45
#2018-09-13|1349.84
#2018-09-14|1353.21
#2018-09-17|1357.67
#2018-09-18|1360.92
#2018-09-19|1362.89
#2018-09-20|1382.47
#2018-09-21|1391.96
#2018-09-24|1387.97
#2018-09-25|1395.00
#2018-09-26|1394.31
#2018-09-27|1392.50
#2018-09-28|1374.25
#2018-10-01|1372.45
#2018-10-02|1361.97
#2018-10-03|1367.35
#2018-10-04|1351.68
#2018-10-05|1339.21
#2018-10-08|1320.90
#2018-10-09|1323.98
#2018-10-10|1311.56
#2018-10-11|1288.13
#2018-10-12|1284.85
#2018-10-15|1290.92
#2018-10-16|1308.33
#2018-10-17|1297.81
#2018-10-18|1286.03
#2018-10-19|1287.78
#2018-10-22|1279.03
#2018-10-23|1258.92
#2018-10-24|1249.75
#2018-10-25|1253.32
#2018-10-26|1242.88
#2018-10-29|1255.07
#2018-10-30|1251.80
#2018-10-31|1270.49
#2018-11-01|1281.70
#2018-11-02|1282.62
#2018-11-05|1285.19
#2018-11-06|1282.71
#2018-11-07|1302.42
#2018-11-08|1299.75
#2018-11-09|1287.29
#2018-11-12|1264.89
#2018-11-13|1275.58
#2018-11-14|1271.05
#2018-11-15|1263.22
#2018-11-16|1269.13
#2018-11-19|1266.93
#2018-11-20|1248.31
#2018-11-21|1261.13
#2018-11-22|1254.23
#2018-11-23|1250.60
#2018-11-26|1265.12
#2018-11-27|1257.54
#2018-11-28|1256.96
#2018-11-29|1272.21
#2018-11-30|1263.82
#2018-12-03|1279.93
#2018-12-04|1272.18
#2018-12-05|1255.30
#2018-12-06|1220.96
#2018-12-07|1231.08
#2018-12-10|1207.44
#2018-12-11|1220.01
#2018-12-12|1243.81
#2018-12-13|1240.56
#2018-12-14|1227.46
#2018-12-17|1218.37
#2018-12-18|1210.47
#2018-12-19|1220.09
#2018-12-20|1201.82
#2018-12-21|1201.58
#2018-12-24|1196.63
#2018-12-25|1196.17
#2018-12-26|1194.41
#2018-12-27|1175.02
#2018-12-28|1201.89
#2018-12-31|1206.19
#2019-01-01|1206.19
#2019-01-02|1196.72
#2019-01-03|1190.69
#2019-01-04|1225.36
#2019-01-07|1227.31
#2019-01-08|1234.26
#2019-01-09|1247.24
#2019-01-10|1253.27
#2019-01-11|1249.12
#2019-01-14|1242.55
#2019-01-15|1243.59
#2019-01-16|1244.46
#2019-01-17|1243.15
#2019-01-18|1264.29
#2019-01-21|1261.29
#2019-01-22|1254.78
#2019-01-23|1257.05
#2019-01-24|1256.77
#2019-01-25|1269.13
#2019-01-28|1260.52
#2019-01-29|1268.41
#2019-01-30|1274.84
#2019-01-31|1283.54
#2019-02-01|1286.27
#2019-02-04|1282.36
#2019-02-05|1299.10
#2019-02-06|1297.45
#2019-02-07|1276.71
#2019-02-08|1267.35
#2019-02-11|1271.71
#2019-02-12|1280.60
#2019-02-13|1285.06
#2019-02-14|1279.80
#2019-02-15|1297.93
#2019-02-18|1305.09
#2019-02-19|1305.67
#2019-02-20|1316.63
#2019-02-21|1313.53
#2019-02-22|1315.39
#2019-02-25|1319.75
#2019-02-26|1325.00
#2019-02-27|1324.30
#2019-02-28|1325.70
#2019-03-01|1330.04
#2019-03-04|1326.11
#2019-03-05|1326.91
#2019-03-06|1328.01
#2019-03-07|1315.00
#2019-03-08|1303.86
#2019-03-11|1312.16
#2019-03-12|1316.87
#2019-03-13|1329.32
#2019-03-14|1338.80
#2019-03-15|1350.84
#2019-03-18|1356.67
#2019-03-19|1365.10
#2019-03-20|1354.40
#2019-03-21|1356.29
#2019-03-22|1330.28
#2019-03-25|1329.78
#2019-03-26|1335.13
#2019-03-27|1332.09
#2019-03-28|1329.00
#2019-03-29|1336.31
#2019-04-01|1349.98
#2019-04-02|1350.78
#2019-04-03|1366.93
#2019-04-04|1363.14
#2019-04-05|1365.58
#2019-04-08|1369.14
#2019-04-09|1361.17
#2019-04-10|1361.23
#2019-04-11|1364.33
#2019-04-12|1370.75
#2019-04-15|1372.08
#2019-04-16|1374.74
#2019-04-17|1377.42
#2019-04-18|1373.50
#2019-04-19|1373.50
#2019-04-22|1372.93
#2019-04-23|1373.42
#2019-04-24|1370.76
#2019-04-25|1362.67
#2019-04-26|1367.70
#2019-04-29|1369.63
#2019-04-30|1376.16
#2019-05-01|1378.73
#2019-05-02|1366.07
#2019-05-03|1371.69
#2019-05-06|1361.95
#2019-05-07|1341.61
#2019-05-08|1345.86
#2019-05-09|1329.05
#2019-05-10|1333.59
#2019-05-13|1319.86
#2019-05-14|1328.88
#2019-05-15|1335.49
#2019-05-16|1350.45
#2019-05-17|1344.34
#2019-05-20|1333.16
#2019-05-21|1341.61
#2019-05-22|1337.77
#2019-05-23|1320.11
#2019-05-24|1334.41
#2019-05-27|1336.52
#2019-05-28|1331.12
#2019-05-29|1310.06
#2019-05-30|1313.85
#2019-05-31|1305.30
#2019-06-03|1318.88
#2019-06-04|1329.90
#2019-06-05|1337.25
#2019-06-06|1340.69
#2019-06-07|1359.45
#2019-06-10|1359.67
#2019-06-11|1368.48
#2019-06-12|1365.28
#2019-06-13|1361.96
#2019-06-14|1351.57
#2019-06-17|1350.51
#2019-06-18|1368.82
#2019-06-19|1372.90
#2019-06-20|1387.58
#2019-06-21|1386.17
#2019-06-24|1391.67
#2019-06-25|1388.91
#2019-06-26|1384.06
#2019-06-27|1383.05
#2019-06-28|1394.00
#2019-07-01|1396.24
#2019-07-02|1398.99
#2019-07-03|1408.51
#2019-07-04|1410.16
#2019-07-05|1392.99
#2019-07-08|1391.76
#2019-07-09|1384.54
#2019-07-10|1387.49
#2019-07-11|1385.84
#2019-07-12|1384.41
#2019-07-15|1388.18
#2019-07-16|1388.57
#2019-07-17|1384.27
#2019-07-18|1381.36
#2019-07-19|1382.72
#2019-07-22|1384.69
#2019-07-23|1388.95
#2019-07-24|1387.39
#2019-07-25|1382.23
#2019-07-26|1382.40
#2019-07-29|1384.79
#2019-07-30|1366.86
#2019-07-31|1369.13
#2019-08-01|1365.16
#2019-08-02|1337.04
#2019-08-05|1316.42
#2019-08-06|1310.58
#2019-08-07|1316.57
#2019-08-08|1338.80
#2019-08-09|1328.12
#2019-08-12|1327.20
#2019-08-13|1331.14
#2019-08-14|1305.23
#2019-08-15|1298.06
#2019-08-16|1312.94
#2019-08-19|1325.93
#2019-08-20|1316.42
#2019-08-21|1331.78
#2019-08-22|1324.62
#2019-08-23|1317.52
#2019-08-26|1318.04
#2019-08-27|1323.86
#2019-08-28|1319.79
#2019-08-29|1332.70
#2019-08-30|1334.71
#2019-09-02|1334.23
#2019-09-03|1331.07
#2019-09-04|1350.77
#2019-09-05|1361.25
#2019-09-06|1365.70
#2019-09-09|1363.67
#2019-09-10|1363.70
#2019-09-11|1368.19
#2019-09-12|1375.28
#2019-09-13|1384.31
#2019-09-16|1366.29
#2019-09-17|1372.38
#2019-09-18|1374.58
#2019-09-19|1382.75
#2019-09-20|1381.70
#2019-09-23|1370.23
#2019-09-24|1369.73
#2019-09-25|1357.63
#2019-09-26|1364.24
#2019-09-27|1371.72
#2019-09-30|1370.63
#2019-10-01|1353.72
#2019-10-02|1320.58
#2019-10-03|1325.95
#2019-10-04|1334.91
#2019-10-07|1346.60
#2019-10-08|1328.16
#2019-10-09|1336.86
#2019-10-10|1349.12
#2019-10-11|1379.64
#2019-10-14|1371.66
#2019-10-15|1385.75
#2019-10-16|1385.94
#2019-10-17|1392.91
#2019-10-18|1391.53
#2019-10-21|1400.45
#2019-10-22|1401.69
#2019-10-23|1402.00
#2019-10-24|1409.39
#2019-10-25|1409.93
#2019-10-28|1412.37
#2019-10-29|1413.27
#2019-10-30|1416.71
#2019-10-31|1412.26
#2019-11-01|1423.61
#2019-11-04|1436.38
#2019-11-05|1428.99
#2019-11-06|1432.98
#2019-11-07|1433.68
#2019-11-08|1426.99
#2019-11-11|1428.27
#2019-11-12|1431.11
#2019-11-13|1427.59
#2019-11-14|1421.58
#2019-11-15|1433.21
#2019-11-18|1435.98
#2019-11-19|1433.91
#2019-11-20|1426.11
#2019-11-21|1422.60
#2019-11-22|1423.36
#2019-11-25|1433.80
#2019-11-26|1433.17
#2019-11-27|1435.66
#2019-11-28|1434.93
#2019-11-29|1431.25
#2019-12-02|1415.27
#2019-12-03|1406.70
#2019-12-04|1423.21
#2019-12-05|1421.33
#2019-12-06|1432.90
#2019-12-09|1432.15
#2019-12-10|1431.61
#2019-12-11|1435.16
#2019-12-12|1444.57
#2019-12-13|1459.27
#2019-12-16|1479.13
#2019-12-17|1473.12
#2019-12-18|1468.41
#2019-12-19|1470.24
#2019-12-20|1477.89
#2019-12-23|1477.61
#2019-12-24|1479.81
#2019-12-25|1479.91
#2019-12-26|1481.29
#2019-12-27|1492.24
#2019-12-30|1484.44
#2019-12-31|1486.23
#2020-01-01|1486.23
#2020-01-02|1496.71
#2020-01-03|1489.50
#2020-01-06|1487.79
#2020-01-07|1484.08
#2020-01-08|1484.24
#2020-01-09|1486.60
#2020-01-10|1486.25
#2020-01-13|1486.31
#2020-01-14|1488.20
#2020-01-15|1492.89
#2020-01-16|1494.85
#2020-01-17|1503.42
#2020-01-20|1499.48
#2020-01-21|1499.70
#2020-01-22|1494.05
#2020-01-23|1480.47
#2020-01-24|1490.13
#2020-01-27|1455.22
#2020-01-28|1465.78
#2020-01-29|1471.03
#2020-01-30|1460.65
#2020-01-31|1450.48
#2020-02-03|1449.95
#2020-02-04|1471.27
#2020-02-05|1484.73
#2020-02-06|1489.30
#2020-02-07|1484.60
#2020-02-10|1479.41
#2020-02-11|1490.50
#2020-02-12|1496.38
#2020-02-13|1489.55
#2020-02-14|1485.60
#2020-02-17|1488.56
#2020-02-18|1482.04
#2020-02-19|1490.46
#2020-02-20|1479.25
#2020-02-21|1477.80
#2020-02-24|1423.08
#2020-02-25|1398.17
#2020-02-26|1399.25
#2020-02-27|1363.93
#2020-02-28|1314.69
#2020-03-02|1335.54
#2020-03-03|1358.77
#2020-03-04|1374.69
#2020-03-05|1362.47
#2020-03-06|1326.05
#2020-03-09|1237.43
#2020-03-10|1216.69
#2020-03-11|1201.40
#2020-03-12|1044.93
#2020-03-13|1059.35
#2020-03-16|1017.79
#2020-03-17|1028.75
#2020-03-18| 974.30
#2020-03-19| 995.16
#2020-03-20|1010.05
#2020-03-23| 974.10
#2020-03-24|1059.96
#2020-03-25|1096.79
#2020-03-26|1143.42
#2020-03-27|1109.37
#2020-03-30|1122.72
#2020-03-31|1134.56
#2020-04-01|1098.18
#2020-04-02|1098.93
#2020-04-03|1083.89
#2020-04-06|1120.85
#2020-04-07|1148.56
#2020-04-08|1144.27
#2020-04-09|1168.22
#2020-04-10|1168.13
#2020-04-13|1165.57
#2020-04-14|1179.75
#2020-04-15|1135.76
#2020-04-16|1137.41
#2020-04-17|1169.82
#2020-04-20|1177.91
#2020-04-21|1135.10
#2020-04-22|1153.25
#2020-04-23|1162.51
#2020-04-24|1147.99
#2020-04-27|1172.40
#2020-04-28|1190.49
#2020-04-29|1212.31
#2020-04-30|1197.11
#2020-05-01|1192.42
#2020-05-04|1152.55
#2020-05-05|1169.73
#2020-05-06|1160.75
#2020-05-07|1170.42
#2020-05-08|1190.40
#2020-05-11|1181.94
#2020-05-12|1191.71
#2020-05-13|1163.95
#2020-05-14|1137.85
#2020-05-15|1142.44
#2020-05-18|1194.97
#2020-05-19|1197.17
#2020-05-20|1214.76
#2020-05-21|1199.66
#2020-05-22|1192.41
#2020-05-25|1210.31
#2020-05-26|1230.28
#2020-05-27|1233.71
#2020-05-28|1262.59
#2020-05-29|1250.87
#2020-06-01|1265.73
#2020-06-02|1290.98
#2020-06-03|1328.83
#2020-06-04|1332.97
#2020-06-05|1363.53
#2020-06-08|1359.70
#2020-06-09|1351.00
#2020-06-10|1346.46
#2020-06-11|1295.63
#2020-06-12|1283.29
#2020-06-15|1282.24
#2020-06-16|1315.38
#2020-06-17|1323.89
#2020-06-18|1313.64
#2020-06-19|1318.89
#2020-06-22|1315.63
#2020-06-23|1343.70
#2020-06-24|1299.59
#2020-06-25|1302.40
#2020-06-26|1294.82
#2020-06-29|1306.21
#2020-06-30|1304.07
#2020-07-01|1309.76
#2020-07-02|1332.48
#2020-07-03|1322.74
#2020-07-06|1352.43
#2020-07-07|1339.62
#2020-07-08|1335.70
#2020-07-09|1321.25
#2020-07-10|1335.98
#2020-07-13|1354.80
#2020-07-14|1348.47
#2020-07-15|1374.17
#2020-07-16|1369.35
#2020-07-17|1370.65
#2020-07-20|1382.35
#2020-07-21|1392.50
#2020-07-22|1390.69
#2020-07-23|1391.58
#2020-07-24|1372.13
#2020-07-27|1385.09
#2020-07-28|1384.45
#2020-07-29|1388.70
#2020-07-30|1359.93
#2020-07-31|1348.57
#2020-08-03|1366.02
#2020-08-04|1368.44
#2020-08-05|1387.24
#2020-08-06|1372.01
#2020-08-07|1368.32
#2020-08-10|1371.27
#2020-08-11|1394.67
#2020-08-12|1415.87
#2020-08-13|1410.93
#2020-08-14|1393.03
#2020-08-17|1401.18
#2020-08-18|1399.86
#2020-08-19|1407.92
#2020-08-20|1385.82
#2020-08-21|1374.89
#2020-08-24|1401.66
#2020-08-25|1397.98
#2020-08-26|1408.33
#2020-08-27|1396.98
#2020-08-28|1401.73
#2020-08-31|1398.97
#2020-09-01|1394.63
#2020-09-02|1403.66
#2020-09-03|1386.76
#2020-09-04|1367.35
#2020-09-07|1392.25
#2020-09-08|1372.74
#2020-09-09|1398.82
#2020-09-10|1398.29
#2020-09-11|1395.85
#2020-09-14|1401.54
#2020-09-15|1407.69
#2020-09-16|1412.25
#2020-09-17|1402.31
#2020-09-18|1398.27
#2020-09-21|1341.94
#2020-09-22|1340.94
#2020-09-23|1344.50
#2020-09-24|1327.11
#2020-09-25|1323.13
#2020-09-28|1352.86
#2020-09-29|1356.30
#2020-09-30|1352.09
#2020-10-01|1355.82
#2020-10-02|1356.74
#2020-10-05|1375.82
#2020-10-06|1375.24
#2020-10-07|1369.60
#2020-10-08|1378.93
#2020-10-09|1394.40
#2020-10-12|1403.30
#2020-10-13|1389.12
#2020-10-14|1388.46
#2020-10-15|1351.84
#2020-10-16|1372.58
#2020-10-19|1376.70
#2020-10-20|1377.26
#2020-10-21|1363.93
#2020-10-22|1356.64
#2020-10-23|1366.11
#2020-10-26|1340.67
#2020-10-27|1329.40
#2020-10-28|1281.14
#2020-10-29|1269.88
#2020-10-30|1269.81
#2020-11-02|1290.52
#2020-11-03|1331.46
#2020-11-04|1357.18
#2020-11-05|1382.50
#2020-11-06|1385.98
#2020-11-09|1434.67
#2020-11-10|1446.87
#2020-11-11|1456.45
#2020-11-12|1449.91
#2020-11-13|1449.77
#2020-11-16|1466.16
#2020-11-17|1466.78
#2020-11-18|1472.68
#2020-11-19|1457.59
#2020-11-20|1466.60
#2020-11-23|1458.23
#2020-11-24|1478.57
#2020-11-25|1482.30
#2020-11-26|1481.37
#2020-11-27|1492.70
#2020-11-30|1478.74
#2020-12-01|1495.69
#2020-12-02|1503.62
#2020-12-03|1511.75
#2020-12-04|1519.95
#2020-12-07|1515.85
#2020-12-08|1516.75
#2020-12-09|1516.29
#2020-12-10|1518.01
#2020-12-11|1503.12
#2020-12-14|1509.60
#2020-12-15|1514.86
#2020-12-16|1532.21
#2020-12-17|1543.38
#2020-12-18|1537.27
#2020-12-21|1496.59
#2020-12-22|1508.08
#2020-12-23|1524.48
#2020-12-24|1525.83
#2020-12-25|1525.87
#2020-12-28|1541.66
#2020-12-29|1555.68
#2020-12-30|1557.75
#2020-12-31|1545.25
#2021-01-01|1545.25
#2021-01-04|1561.35
#2021-01-05|1558.50
#2021-01-06|1580.58
#2021-01-07|1586.46
#2021-01-08|1597.19
#2021-01-11|1574.49
#2021-01-12|1575.65
#2021-01-13|1576.92
#2021-01-14|1584.07
#2021-01-15|1563.90
#2021-01-18|1562.21
#2021-01-19|1566.50
#2021-01-20|1573.94
#2021-01-21|1578.86
#2021-01-22|1574.32
#2021-01-25|1557.66
#2021-01-26|1572.32
#2021-01-27|1544.24
#2021-01-28|1547.53
#2021-01-29|1519.73
#2021-02-01|1529.02
#2021-02-02|1541.05
#2021-02-03|1544.27
#2021-02-04|1548.74
#2021-02-05|1553.52
#2021-02-08|1561.04
#2021-02-09|1567.21
#2021-02-10|1568.59
#2021-02-11|1574.99
#2021-02-12|1584.64
#2021-02-15|1607.14
#2021-02-16|1604.69
#2021-02-17|1582.15
#2021-02-18|1575.43
#2021-02-19|1588.68
#2021-02-22|1582.18
#2021-02-23|1578.10
#2021-02-24|1579.88
#2021-02-25|1588.48
#2021-02-26|1551.54
#2021-03-01|1567.75
#2021-03-02|1572.90
#2021-03-03|1573.89
#2021-03-04|1567.73
#2021-03-05|1540.21
#2021-03-08|1565.15
#2021-03-09|1579.66
#2021-03-10|1589.19
#2021-03-11|1605.27
#2021-03-12|1599.27
#2021-03-15|1596.59
#2021-03-16|1605.90
#2021-03-17|1601.65
#2021-03-18|1611.56
#2021-03-19|1597.32
#2021-03-22|1603.23
#2021-03-23|1592.15
#2021-03-24|1586.33
#2021-03-25|1579.10
#2021-03-26|1596.35
#2021-03-29|1596.69
#2021-03-30|1602.15
#2021-03-31|1601.49
#2021-04-01|1610.12
#2021-04-02|1610.19
#2021-04-05|1616.79
#2021-04-06|1632.01
#2021-04-07|1636.76
#2021-04-08|1647.76
#2021-04-09|1648.53
#2021-04-12|1644.06
#2021-04-13|1646.53
#2021-04-14|1656.02
#2021-04-15|1664.75
#2021-04-16|1681.59
#2021-04-19|1686.88
#2021-04-20|1659.44
#2021-04-21|1669.65
#2021-04-22|1680.73
#2021-04-23|1681.53
#2021-04-26|1689.11
#2021-04-27|1688.58
#2021-04-28|1690.62
#2021-04-29|1691.03
#2021-04-30|1675.40
#2021-05-03|1690.28
#2021-05-04|1662.05
#2021-05-05|1689.65
#2021-05-06|1697.43
#2021-05-07|1724.12
#2021-05-10|1728.86
#2021-05-11|1696.04
#2021-05-12|1691.12
#2021-05-13|1689.56
#2021-05-14|1717.90
#2021-05-17|1720.42
#2021-05-18|1732.56
#2021-05-19|1705.64
#2021-05-20|1728.84
#2021-05-21|1736.08
#2021-05-24|1743.09
#2021-05-25|1746.08
#2021-05-26|1742.77
#2021-05-27|1743.70
#2021-05-28|1750.83
#2021-05-31|1747.17
#2021-06-01|1762.48
#2021-06-02|1763.44
#2021-06-03|1752.36
#2021-06-04|1762.55
#2021-06-07|1770.38
#2021-06-08|1772.05
#2021-06-09|1775.38
#2021-06-10|1775.77
#2021-06-11|1778.21
#2021-06-14|1783.60
#2021-06-15|1788.09
#2021-06-16|1790.25
#2021-06-17|1763.46
#2021-06-18|1723.18
#2021-06-21|1742.92
#2021-06-22|1744.75
#2021-06-23|1739.68
#2021-06-24|1753.11
#2021-06-25|1759.07
#2021-06-28|1745.46
#2021-06-29|1747.50
#2021-06-30|1727.00
#2021-07-01|1737.63
#2021-07-02|1737.43
#2021-07-05|1744.75
#2021-07-06|1730.06
#2021-07-07|1739.68
#2021-07-08|1719.97
#2021-07-09|1743.89
#2021-07-12|1756.82
#2021-07-13|1751.31
#2021-07-14|1749.42
#2021-07-15|1732.79
#2021-07-16|1725.69
#2021-07-19|1685.95
#2021-07-20|1688.14
#2021-07-21|1717.95
#2021-07-22|1725.28
#2021-07-23|1740.06
#2021-07-26|1745.08
#2021-07-27|1737.97
#2021-07-28|1745.99
#2021-07-29|1767.71
#2021-07-30|1755.49
#2021-08-02|1768.99
#2021-08-03|1770.67
#2021-08-04|1778.45
#2021-08-05|1783.89
#2021-08-06|1772.67
#2021-08-09|1774.18
#2021-08-10|1775.63
#2021-08-11|1786.22
#2021-08-12|1788.93
#2021-08-13|1802.14
#2021-08-16|1792.24
#2021-08-17|1784.99
#2021-08-18|1784.69
#2021-08-19|1754.41
#2021-08-20|1759.97
#2021-08-23|1780.63
#2021-08-24|1782.78
#2021-08-25|1780.54
#2021-08-26|1775.61
#2021-08-27|1787.54
#2021-08-30|1790.59
#2021-08-31|1784.32
#2021-09-01|1799.45
#2021-09-02|1807.10
#2021-09-03|1798.99
#2021-09-06|1808.85
#2021-09-07|1797.75
#2021-09-08|1774.54
#2021-09-09|1773.01
#2021-09-10|1771.39
#2021-09-13|1774.01
#2021-09-14|1774.96
#2021-09-15|1761.62
#2021-09-16|1759.89
#2021-09-17|1739.42
#2021-09-20|1708.61
#2021-09-21|1731.14
#2021-09-22|1749.43
#2021-09-23|1767.60
#2021-09-24|1746.80
#2021-09-27|1742.56
#2021-09-28|1703.19
#2021-09-29|1706.94
#2021-09-30|1702.01
#2021-10-01|1696.60
#2021-10-04|1694.73
#2021-10-05|1710.55
#2021-10-06|1687.89
#2021-10-07|1718.61
#2021-10-08|1716.90
#2021-10-11|1719.12
#2021-10-12|1713.31
#2021-10-13|1727.34
#2021-10-14|1750.02
#2021-10-15|1766.15
#2021-10-18|1757.22
#2021-10-19|1768.92
#2021-10-20|1776.17
#2021-10-21|1773.81
#2021-10-22|1782.29
#2021-10-25|1777.79
#2021-10-26|1788.72
#2021-10-27|1781.15
#2021-10-28|1798.52
#2021-10-29|1784.86
#2021-11-01|1800.66
#2021-11-02|1801.81
#2021-11-03|1808.79
#2021-11-04|1809.44
#2021-11-05|1811.46
#2021-11-08|1817.27
#2021-11-09|1813.97
#2021-11-10|1807.24
#2021-11-11|1806.37
#2021-11-12|1806.42
#2021-11-15|1808.82
#2021-11-16|1801.04
#2021-11-17|1798.00
#2021-11-18|1795.41
#2021-11-19|1784.20
#2021-11-22|1770.53
#2021-11-23|1753.00
#2021-11-24|1744.50
#2021-11-25|1753.58
#2021-11-26|1704.60
#2021-11-29|1709.24
#2021-11-30|1693.00
#2021-12-01|1735.13
#2021-12-02|1713.01
#2021-12-03|1698.79
#2021-12-06|1719.85
#2021-12-07|1758.07
#2021-12-08|1761.85
#2021-12-09|1753.46
#2021-12-10|1749.34
#2021-12-13|1737.39
#2021-12-14|1723.08
#2021-12-15|1724.77
#2021-12-16|1756.82
#2021-12-17|1740.57
#2021-12-20|1718.82
#2021-12-21|1739.05
#2021-12-22|1763.56
#2021-12-23|1777.89
#2021-12-24|1778.82
#2021-12-27|1788.26
#2021-12-28|1795.79
#2021-12-29|1800.49
#2021-12-30|1799.78
#2021-12-31|1802.77
#2022-01-03|1799.22
#2022-01-04|1817.49
#2022-01-05|1822.45
#2022-01-06|1793.81
#2022-01-07|1797.33
#2022-01-10|1768.31
#2022-01-11|1787.29
#2022-01-12|1812.08
#2022-01-13|1817.85
#2022-01-14|1797.67
#2022-01-17|1805.55
#2022-01-18|1779.92
#2022-01-19|1784.48
#2022-01-20|1794.03
#2022-01-21|1763.13
#2022-01-24|1691.83
#2022-01-25|1700.09
#2022-01-26|1729.65
#2022-01-27|1722.91
#2022-01-28|1707.69
#2022-01-31|1725.67
#2022-02-01|1754.15
#2022-02-02|1768.00
#2022-02-03|1756.88
#2022-02-04|1739.56
#2022-02-07|1753.85
#2022-02-08|1750.23
#2022-02-09|1780.34
#2022-02-10|1781.38
#2022-02-11|1761.79
#2022-02-14|1715.47
#2022-02-15|1746.76
#2022-02-16|1748.89
#2022-02-17|1738.44
#2022-02-18|1720.77
#2022-02-21|1697.52
#2022-02-22|1698.20
#2022-02-23|1692.35
#2022-02-24|1605.74
#2022-02-25|1679.92
#2022-02-28|1671.85
#2022-03-01|1620.97
#2022-03-02|1625.34
#2022-03-03|1594.28
#2022-03-04|1517.87
#2022-03-07|1496.06
#2022-03-08|1485.98
#2022-03-09|1577.38
#2022-03-10|1547.26
#2022-03-11|1553.11
#2022-03-14|1571.45
#2022-03-15|1567.47
#2022-03-16|1616.03
#2022-03-17|1643.01
#2022-03-18|1648.26
#2022-03-21|1649.78
#2022-03-22|1660.10
#2022-03-23|1642.02
#2022-03-24|1640.59
#2022-03-25|1638.98
#2022-03-28|1638.93
#2022-03-29|1685.43
#2022-03-30|1689.73
#2022-03-31|1669.71
#2022-04-01|1665.83
#2022-04-04|1673.08
#2022-04-05|1667.07
#2022-04-06|1641.97
#2022-04-07|1638.16
#2022-04-08|1656.48
#2022-04-11|1652.76
#2022-04-12|1642.16
#2022-04-13|1639.52
#2022-04-14|1639.12
#2022-04-15|1639.13
#2022-04-18|1639.16
#2022-04-19|1627.47
#2022-04-20|1652.28
#2022-04-21|1652.95
#2022-04-22|1615.25
#2022-04-25|1576.02
#2022-04-26|1556.51
#2022-04-27|1550.48
#2022-04-28|1559.75
#2022-04-29|1576.30
#2022-05-02|1551.77
#2022-05-03|1561.71
#2022-05-04|1547.16
#2022-05-05|1536.28
#2022-05-06|1517.03
#2022-05-09|1467.36
#2022-05-10|1479.16
#2022-05-11|1505.17
#2022-05-12|1474.62
#2022-05-13|1502.90
#2022-05-16|1505.21
#2022-05-17|1542.81
#2022-05-18|1523.09
#2022-05-19|1513.83
#2022-05-20|1520.13
#2022-05-23|1557.74
#2022-05-24|1551.17
#2022-05-25|1554.28
#2022-05-26|1571.12
#2022-05-27|1592.11
#2022-05-30|1611.19
#2022-05-31|1591.16
#2022-06-01|1568.88
#2022-06-02|1584.71
#2022-06-03|1581.50
#2022-06-06|1594.84
#2022-06-07|1589.22
#2022-06-08|1583.42
#2022-06-09|1550.85
#2022-06-10|1492.90
#2022-06-13|1444.29
#2022-06-14|1426.13
#2022-06-15|1444.45
#2022-06-16|1423.04
#2022-06-17|1416.09
#2022-06-20|1441.65
#2022-06-21|1450.82
#2022-06-22|1446.25
#2022-06-23|1426.41
#2022-06-24|1467.53
#2022-06-27|1482.10
#2022-06-28|1474.46
#2022-06-29|1464.23
#2022-06-30|1438.02
#2022-07-01|1429.25
#2022-07-04|1443.76
#2022-07-05|1388.28
#2022-07-06|1404.44
#2022-07-07|1426.52
#2022-07-08|1433.04
#2022-07-11|1414.83
#2022-07-12|1416.59
#2022-07-13|1410.25
#2022-07-14|1374.29
#2022-07-15|1410.17
#2022-07-18|1438.33
#2022-07-19|1469.85
#2022-07-20|1460.50
#2022-07-21|1462.42
#2022-07-22|1470.87
#2022-07-25|1472.49
#2022-07-26|1463.21
#2022-07-27|1466.85
#2022-07-28|1485.52
#2022-07-29|1509.01
#2022-08-01|1517.19
#2022-08-02|1503.11
#2022-08-03|1498.51
#2022-08-04|1513.10
#2022-08-05|1496.92
#2022-08-08|1514.93
#2022-08-09|1508.57
#2022-08-10|1536.91
#2022-08-11|1537.28
#2022-08-12|1525.26
#2022-08-15|1523.26
#2022-08-16|1523.90
#2022-08-17|1510.21
#2022-08-18|1511.86
#2022-08-19|1489.95
#2022-08-22|1467.68
#2022-08-23|1464.72
#2022-08-24|1467.61
#2022-08-25|1471.82
#2022-08-26|1453.20
#2022-08-29|1435.84
#2022-08-30|1427.15
#2022-08-31|1419.48
#2022-09-01|1379.44
#2022-09-02|1419.60
#2022-09-05|1398.52
#2022-09-06|1397.68
#2022-09-07|1395.33
#2022-09-08|1403.89
#2022-09-09|1436.86
#2022-09-12|1474.30
#2022-09-13|1437.48
#2022-09-14|1423.94
#2022-09-15|1414.47
#2022-09-16|1396.99
#2022-09-19|1393.58
#2022-09-20|1377.52
#2022-09-21|1373.39
#2022-09-22|1342.60
#2022-09-23|1297.78
#2022-09-26|1284.70
#2022-09-27|1281.30
#2022-09-28|1287.95
#2022-09-29|1287.28
#2022-09-30|1304.76
#2022-10-03|1316.12
#2022-10-04|1375.96
#2022-10-05|1351.02
#2022-10-06|1339.14
#2022-10-07|1318.53
#2022-10-10|1301.28
#2022-10-11|1295.45
#2022-10-12|1289.68
#2022-10-13|1299.68
#2022-10-14|1311.44
#2022-10-17|1342.33
#2022-10-18|1350.82
#2022-10-19|1336.84
#2022-10-20|1346.13
#2022-10-21|1333.10
#2022-10-24|1362.45
#2022-10-25|1391.60
#2022-10-26|1412.11
#2022-10-27|1404.71
#2022-10-28|1400.97
#2022-10-31|1397.04
#2022-11-01|1403.27
#2022-11-02|1399.88
#2022-11-03|1371.90
#2022-11-04|1416.54
#2022-11-07|1433.43
#2022-11-08|1451.72
#2022-11-09|1442.48
#2022-11-10|1500.71
#2022-11-11|1521.75
#2022-11-14|1525.09
#2022-11-15|1537.05
#2022-11-16|1530.70
#2022-11-17|1515.04
#2022-11-18|1536.61
#2022-11-21|1517.81
#2022-11-22|1536.36
#2022-11-23|1557.83
#2022-11-24|1568.84
#2022-11-25|1569.10
#2022-11-28|1560.08
#2022-11-29|1554.46
#2022-11-30|1557.42
#2022-12-01|1598.18
#2022-12-02|1592.08
#2022-12-05|1594.71
#2022-12-06|1582.41
#2022-12-07|1572.15
#2022-12-08|1576.11
#2022-12-09|1587.35
#2022-12-12|1577.37
#2022-12-13|1614.54
#2022-12-14|1615.73
#2022-12-15|1569.73
#2022-12-16|1547.68
#2022-12-19|1546.53
#2022-12-20|1550.62
#2022-12-21|1572.81
#2022-12-22|1556.85
#2022-12-23|1558.14
#2022-12-26|1558.18
#2022-12-27|1565.86
#2022-12-28|1559.55
#2022-12-29|1576.62
#2022-12-30|1557.18
#2023-01-02|1572.09
#2023-01-03|1575.03
#2023-01-04|1603.70
#2023-01-05|1587.98
#2023-01-06|1618.83
#2023-01-09|1652.23
#2023-01-10|1640.11
#2023-01-11|1648.69
#2023-01-12|1667.15
#2023-01-13|1680.41
#2023-01-16|1687.39
#2023-01-17|1690.79
#2023-01-18|1699.42
#2023-01-19|1667.88
#2023-01-20|1679.20
#2023-01-23|1692.83
#2023-01-24|1688.89
#2023-01-25|1689.58
#2023-01-26|1686.54
#2023-01-27|1686.83
#2023-01-30|1690.29
#2023-01-31|1685.08
#2023-02-01|1691.76
#2023-02-02|1709.64
#2023-02-03|1705.89
#2023-02-06|1675.05
#2023-02-07|1673.43
#2023-02-08|1682.17
#2023-02-09|1700.34
#2023-02-10|1674.69
#2023-02-13|1697.36
#2023-02-14|1699.25
#2023-02-15|1699.10
#2023-02-16|1701.94
#2023-02-17|1698.10
#2023-02-20|1702.96
#2023-02-21|1700.20
#2023-02-22|1686.88
#2023-02-23|1682.02
#2023-02-24|1653.77
#2023-02-27|1679.60
#2023-02-28|1673.97
#2023-03-01|1672.82
#2023-03-02|1674.36
#2023-03-03|1686.31
#2023-03-06|1698.52
#2023-03-07|1671.62
#2023-03-08|1667.12
#2023-03-09|1669.25
#2023-03-10|1667.29
#2023-03-13|1635.47
#2023-03-14|1658.54
#2023-03-15|1583.26
#2023-03-16|1615.33
#2023-03-17|1601.73
#2023-03-20|1629.73
#2023-03-21|1658.98
#2023-03-22|1667.16
#2023-03-23|1678.67
#2023-03-24|1639.72
#2023-03-27|1660.01
#2023-03-28|1667.78
#2023-03-29|1688.93
#2023-03-30|1717.43
#2023-03-31|1721.40
#2023-04-03|1726.47
#2023-04-04|1738.23
#2023-04-05|1730.52
#2023-04-06|1740.81
#2023-04-07|1740.77
#2023-04-10|1727.90
#2023-04-11|1748.56
#2023-04-12|1762.51
#2023-04-13|1781.83
#2023-04-14|1785.93
#2023-04-17|1770.40
#2023-04-18|1784.42
#2023-04-19|1782.22
#2023-04-20|1784.68
#2023-04-21|1791.12
#2023-04-24|1801.19
#2023-04-25|1788.01
#2023-04-26|1782.23
#2023-04-27|1780.42
#2023-04-28|1794.30
#2023-05-01|1785.67
#2023-05-02|1764.44
#2023-05-03|1782.76
#2023-05-04|1767.23
#2023-05-05|1786.58
#2023-05-08|1795.95
#2023-05-09|1782.63
#2023-05-10|1777.57
#2023-05-11|1770.98
#2023-05-12|1770.93
#2023-05-15|1774.64
#2023-05-16|1768.23
#2023-05-17|1759.23
#2023-05-18|1758.56
#2023-05-19|1773.41
#2023-05-22|1777.03
#2023-05-23|1762.65
#2023-05-24|1730.17
#2023-05-25|1719.74
#2023-05-26|1737.33
#2023-05-29|1735.97
#2023-05-30|1722.32
#2023-05-31|1692.95
#2023-06-01|1717.65
#2023-06-02|1741.59
#2023-06-05|1731.68
#2023-06-06|1735.03
#2023-06-07|1733.69
#2023-06-08|1744.17
#2023-06-09|1739.25
#2023-06-12|1739.90
#2023-06-13|1758.90
#2023-06-14|1773.90
#2023-06-15|1783.23
#2023-06-16|1795.29
#2023-06-19|1778.24
#2023-06-20|1764.70
#2023-06-21|1766.51
#2023-06-22|1759.08
#2023-06-23|1742.79
#2023-06-26|1745.10
#2023-06-27|1752.22
#2023-06-28|1754.75
#2023-06-29|1755.71
#2023-06-30|1779.42
#2023-07-03|1774.95
#2023-07-04|1774.41
#2023-07-05|1757.98
#2023-07-06|1715.74
#2023-07-07|1727.28
#2023-07-10|1734.56
#2023-07-11|1748.31
#2023-07-12|1793.80
#2023-07-13|1817.72
#2023-07-14|1825.29
#2023-07-17|1811.85
#2023-07-18|1822.75
#2023-07-19|1816.93
#2023-07-20|1819.89
#2023-07-21|1821.63
#2023-07-24|1816.65
#2023-07-25|1818.59
#2023-07-26|1808.54
#2023-07-27|1821.90
#2023-07-28|1826.52
#2023-07-31|1828.47
#2023-08-01|1804.23
#2023-08-02|1771.68
#2023-08-03|1760.86
#2023-08-04|1779.76
#2023-08-07|1779.51
#2023-08-08|1769.69
#2023-08-09|1784.27
#2023-08-10|1806.05
#2023-08-11|1780.21
#2023-08-14|1772.08
#2023-08-15|1760.18
#2023-08-16|1754.59
#2023-08-17|1737.71
#2023-08-18|1725.67
#2023-08-21|1730.13
#2023-08-22|1735.99
#2023-08-23|1742.07
#2023-08-24|1734.61
#2023-08-25|1722.70
#2023-08-28|1743.67
#2023-08-29|1763.18
#2023-08-30|1775.12
#2023-08-31|1757.34
#2023-09-01|1751.42
#2023-09-04|1747.41
#2023-09-05|1731.47
#2023-09-06|1721.54
#2023-09-07|1721.11
#2023-09-08|1727.10
#2023-09-11|1737.57
#2023-09-12|1730.51
#2023-09-13|1728.04
#2023-09-14|1743.65
#2023-09-15|1747.91
#2023-09-18|1731.07
#2023-09-19|1732.67
#2023-09-20|1752.47
#2023-09-21|1721.57
#2023-09-22|1716.29
#2023-09-25|1693.46
#2023-09-26|1684.45
#2023-09-27|1670.99
#2023-09-28|1686.35
#2023-09-29|1694.29
#2023-10-02|1664.59
#2023-10-03|1644.93
#2023-10-04|1645.85
#2023-10-05|1656.32
#2023-10-06|1670.70
#2023-10-09|1668.90
#2023-10-10|1708.84
#2023-10-11|1716.77
#2023-10-12|1708.66
#2023-10-13|1685.87
#2023-10-16|1696.11
#2023-10-17|1699.84
#2023-10-18|1676.76
#2023-10-19|1662.11
#2023-10-20|1643.37
#2023-10-23|1647.39
#2023-10-24|1650.13
#2023-10-25|1652.62
#2023-10-26|1636.81
#2023-10-27|1626.00
#2023-10-30|1637.87
#2023-10-31|1636.97
#2023-11-01|1643.15
#2023-11-02|1679.77
#2023-11-03|1694.45
#2023-11-06|1695.92
#2023-11-07|1684.29
#2023-11-08|1692.63
#2023-11-09|1707.68
#2023-11-10|1684.07
#2023-11-13|1699.02
#2023-11-14|1739.52
#2023-11-15|1751.25
#2023-11-16|1744.29
#2023-11-17|1763.47
#2023-11-20|1773.68
#2023-11-21|1773.34
#2023-11-22|1767.25
#2023-11-23|1780.32
#2023-11-24|1790.51
#2023-11-27|1782.07
#2023-11-28|1783.95
#2023-11-29|1789.54
#2023-11-30|1790.12
#2023-12-01|1794.33
#2023-12-04|1790.86
#2023-12-05|1795.12
#2023-12-06|1799.24
#2023-12-07|1792.96
#2023-12-08|1803.96
#2023-12-11|1805.00
#2023-12-12|1808.28
#2023-12-13|1810.34
#2023-12-14|1852.41
#2023-12-15|1840.48
#2023-12-18|1836.37
#2023-12-19|1853.48
#2023-12-20|1854.11
#2023-12-21|1854.46
#2023-12-22|1860.49
#2023-12-25|1860.33
#2023-12-26|1861.35
#2023-12-27|1878.46
#2023-12-28|1877.52
#2023-12-29|1872.75
#2024-01-01|1872.75
#2024-01-02|1854.40
#2024-01-03|1835.72
#2024-01-04|1856.98
#2024-01-05|1855.57
#2024-01-08|1859.17
#2024-01-09|1847.30
#2024-01-10|1853.31
#2024-01-11|1836.00
#2024-01-12|1854.45
#2024-01-15|1842.50
#2024-01-16|1827.98
#2024-01-17|1804.26
#2024-01-18|1814.71
#2024-01-19|1816.41
#2024-01-22|1829.64
#2024-01-23|1815.76
#2024-01-24|1849.82
#2024-01-25|1843.71
#2024-01-26|1871.43
#2024-01-29|1866.58
#2024-01-30|1876.49
#2024-01-31|1879.76
#2024-02-01|1867.89
#2024-02-02|1864.05
#2024-02-05|1852.89
#2024-02-06|1867.30
#2024-02-07|1864.12
#2024-02-08|1862.75
#2024-02-09|1865.44
#2024-02-12|1870.48
#2024-02-13|1846.13
#2024-02-14|1855.28
#2024-02-15|1874.03
#2024-02-16|1887.43
#2024-02-19|1890.73
#2024-02-20|1898.96
#2024-02-21|1892.14
#2024-02-22|1909.29
#2024-02-23|1920.12
#2024-02-26|1919.33
#2024-02-27|1921.74
#2024-02-28|1913.16
#2024-02-29|1909.80
#2024-03-01|1922.99
#2024-03-04|1929.50
#2024-03-05|1925.95
#2024-03-06|1939.70
#2024-03-07|1967.95
#2024-03-08|1973.00
#2024-03-11|1960.99
#2024-03-12|1979.30
#2024-03-13|1988.29
#2024-03-14|1976.14
#2024-03-15|1968.92
#2024-03-18|1964.75
#2024-03-19|1963.96
#2024-03-20|1962.60
#2024-03-21|1980.95
#2024-03-22|1972.46
#2024-03-25|1978.52
#2024-03-26|1980.40
#2024-03-27|1981.52
#2024-03-28|1982.65
#2024-03-29|1982.66
#2024-04-01|1972.34
#2024-04-02|1961.46
#2024-04-03|1977.27
#2024-04-04|1988.24
#2024-04-05|1963.41
#2024-04-08|1978.35
#2024-04-09|1966.27
#2024-04-10|1952.09
#2024-04-11|1936.69
#2024-04-12|1928.58
#2024-04-15|1930.22
#2024-04-16|1901.96
#2024-04-17|1905.28
#2024-04-18|1912.32
#2024-04-19|1914.66
#2024-04-22|1923.37
#2024-04-23|1955.21
#2024-04-24|1947.29
#2024-04-25|1940.70
#2024-04-26|1959.02
#2024-04-29|1963.16
#2024-04-30|1948.30
#2024-05-01|1943.47
#2024-05-02|1940.26
#2024-05-03|1961.61
#2024-05-06|1974.89
#2024-05-07|2000.06
#2024-05-08|2002.51
#2024-05-09|2013.23
#2024-05-10|2026.19
#2024-05-13|2034.89
#2024-05-14|2039.56
#2024-05-15|2055.93
#2024-05-16|2054.96
#2024-05-17|2054.99
#2024-05-20|2057.87
#2024-05-21|2055.71
#2024-05-22|2042.77
#2024-05-23|2043.87
#2024-05-24|2041.27
#2024-05-27|2049.71
#2024-05-28|2040.30
#2024-05-29|2008.23
#2024-05-30|2024.75
#2024-05-31|2035.28
#2024-06-03|2044.02
#2024-06-04|2035.57
#2024-06-05|2052.55
#2024-06-06|2071.72
#2024-06-07|2055.67
#2024-06-10|2035.92
#2024-06-11|2015.33
#2024-06-12|2059.54
#2024-06-13|2020.07
#2024-06-14|1988.12
#2024-06-17|1995.70
#2024-06-18|2011.99
#2024-06-19|2011.17
#2024-06-20|2023.99
#2024-06-21|2002.90
#2024-06-24|2025.85
#2024-06-25|2018.66
#2024-06-26|2004.16
#2024-06-27|2001.27
#2024-06-28|1998.87
#2024-07-01|2006.48
#2024-07-02|2000.33
#2024-07-03|2023.54
#2024-07-04|2035.54
#2024-07-05|2033.75
#2024-07-08|2034.81
#2024-07-09|2012.23
#2024-07-10|2031.50
#2024-07-11|2052.71
#2024-07-12|2078.17
#2024-07-15|2058.76
#2024-07-16|2043.90
#2024-07-17|2043.24
#2024-07-18|2033.89
#2024-07-19|2015.66
#2024-07-22|2033.69
#2024-07-23|2030.79
#2024-07-24|2018.23
#2024-07-25|2005.27
#2024-07-26|2022.71
#2024-07-29|2009.15
#2024-07-30|2014.92
#2024-07-31|2035.97
#2024-08-01|2006.66
#2024-08-02|1975.27
#2024-08-05|1943.75
#2024-08-06|1941.63
#2024-08-07|1970.05
#2024-08-08|1971.75
#2024-08-09|1985.97
#2024-08-12|1985.59
#2024-08-13|2000.69
#2024-08-14|2023.90
#2024-08-15|2040.93
#2024-08-16|2048.12
#2024-08-19|2073.99
#2024-08-20|2074.05
#2024-08-21|2083.14
#2024-08-22|2089.25
#2024-08-23|2109.17
#2024-08-26|2107.50
#2024-08-27|2109.57
#2024-08-28|2109.51
#2024-08-29|2116.10
#2024-08-30|2116.28
#2024-09-02|2116.92
#2024-09-03|2091.02
#2024-09-04|2077.03
#2024-09-05|2060.03
#2024-09-06|2045.15
#2024-09-09|2047.64
#2024-09-10|2030.99
#2024-09-11|2031.25
#2024-09-12|2053.61
#2024-09-13|2076.67
#2024-09-16|2079.90
#2024-09-17|2087.74
#2024-09-18|2075.76
#2024-09-19|2107.37
#2024-09-20|2079.89
#2024-09-23|2086.42
#2024-09-24|2105.70
#2024-09-25|2106.80
#2024-09-26|2132.30
#2024-09-27|2142.65
#2024-09-30|2119.33
#2024-10-01|2095.98
#2024-10-02|2090.34
#2024-10-03|2068.72
#2024-10-04|2066.53
#2024-10-07|2074.56
#2024-10-08|2062.48
#2024-10-09|2071.22
#2024-10-10|2064.98
#2024-10-11|2081.23
#2024-10-14|2087.52
#2024-10-15|2063.81
#2024-10-16|2053.72
#2024-10-17|2062.09
#2024-10-18|2071.66
#2024-10-21|2054.38
#2024-10-22|2046.17
#2024-10-23|2032.91
#2024-10-24|2037.96
#2024-10-25|2043.63
#2024-10-28|2047.82
#2024-10-29|2033.82
#2024-10-30|2019.13
#2024-10-31|1993.51
#2024-11-01|2013.86
#2024-11-04|2015.05
#2024-11-05|2016.51
#2024-11-06|1976.58
#2024-11-07|2001.03
#2024-11-08|1975.62
#2024-11-11|1979.63
#2024-11-12|1933.58
#2024-11-13|1929.53
#2024-11-14|1948.82
#2024-11-15|1923.03
#2024-11-18|1931.23
#2024-11-19|1925.91
#2024-11-20|1913.92
#2024-11-21|1921.65
#2024-11-22|1925.18
#2024-11-25|1938.27
#2024-11-26|1928.34
#2024-11-27|1939.02
#2024-11-28|1944.57
#2024-11-29|1959.61
#2024-12-02|1959.15
#2024-12-03|1977.20
#2024-12-04|1985.08
#2024-12-05|2000.09
#2024-12-06|2002.59
#2024-12-09|2012.21
#2024-12-10|1983.47
#2024-12-11|1985.89
#2024-12-12|1982.03
#2024-12-13|1973.91
#2024-12-16|1977.02
#2024-12-17|1969.77
#2024-12-18|1966.53
#2024-12-19|1918.61
#2024-12-20|1899.25
#2024-12-23|1902.14
#2024-12-24|1905.51
#2024-12-25|1905.86
#2024-12-26|1907.11
#2024-12-27|1925.19
#2024-12-30|1907.35
#2024-12-31|1913.31
#2025-01-01|1913.31
#2025-01-02|1910.90
#2025-01-03|1903.98
#2025-01-06|1942.56
#2025-01-07|1946.84
#2025-01-08|1933.92
#2025-01-09|1943.73
#2025-01-10|1919.02
#2025-01-13|1898.91
#2025-01-14|1914.29
#2025-01-15|1938.10
#2025-01-16|1959.61
#2025-01-17|1971.32
#2025-01-20|1991.13
#2025-01-21|1999.25
#2025-01-22|2012.62
#2025-01-23|2017.05
#2025-01-24|2040.90
#2025-01-27|2037.22
#2025-01-28|2027.80
#2025-01-29|2037.06
#2025-01-30|2055.41
#2025-01-31|2051.56
#2025-02-03|2018.29
#2025-02-04|2035.64
#2025-02-05|2054.07
#2025-02-06|2068.18
#2025-02-07|2056.25
#2025-02-10|2061.47
#2025-02-11|2072.23
#2025-02-12|2080.75
#2025-02-13|2114.38
#2025-02-14|2123.70
#2025-02-17|2128.46
#2025-02-18|2134.48
#2025-02-19|2108.25
#2025-02-20|2115.57
#2025-02-21|2123.34
#2025-02-24|2122.45
#2025-02-25|2132.16
#2025-02-26|2153.74
#2025-02-27|2127.98
#2025-02-28|2127.06
#2025-03-03|2167.79
#2025-03-04|2131.09
#2025-03-05|2194.04
#2025-03-06|2203.14
#2025-03-07|2203.93
#2025-03-10|2166.66
#2025-03-11|2144.95
#2025-03-12|2160.53
#2025-03-13|2146.88
#2025-03-14|2172.64
#2025-03-17|2200.34
#2025-03-18|2213.52
#2025-03-19|2207.20
#2025-03-20|2192.68
#2025-03-21|2172.84
#2025-03-24|2167.09
#2025-03-25|2183.68
#2025-03-26|2164.85
#2025-03-27|2160.17
#2025-03-28|2149.61
#2025-03-31|2114.60
#2025-04-01|2139.70
#2025-04-02|2137.61
#2025-04-03|2078.69
#2025-04-04|1996.66
#2025-04-07|1894.12
#2025-04-08|1943.59
#2025-04-09|1895.73
#2025-04-10|1993.51
#2025-04-11|2017.30
#2025-04-14|2075.63
#2025-04-15|2098.29
#2025-04-16|2105.60
#2025-04-17|2096.03
#2025-04-18|2095.90
#2025-04-21|2123.04
#2025-04-22|2126.24
#2025-04-23|2144.39
#2025-04-24|2157.39
#2025-04-25|2163.67
#2025-04-28|2177.23
#2025-04-29|2185.19
#2025-04-30|2190.34
#2025-05-01|2173.57
#2025-05-02|2230.28
#2025-05-05|2229.90
#2025-05-06|2223.96
#2025-05-07|2215.57
#2025-05-08|2205.78
#2025-05-09|2215.50
#2025-05-12|2213.21
#2025-05-13|2224.40
#2025-05-14|2228.10
#2025-05-15|2237.39
#2025-05-16|2242.35
#2025-05-19|2268.43
#2025-05-20|2286.20
#2025-05-21|2300.95
#2025-05-22|2274.77
#2025-05-23|2265.31
#2025-05-26|2295.96
#2025-05-27|2294.90
#2025-05-28|2271.26
#2025-05-29|2276.04
#2025-05-30|2281.75
#2025-06-02|2293.53
#2025-06-03|2290.08
#2025-06-04|2310.33
#2025-06-05|2316.16
#2025-06-06|2312.00
#2025-06-09|2313.48
#2025-06-10|2316.33
#2025-06-11|2319.78
#2025-06-12|2332.70
#2025-06-13|2305.02
#2025-06-16|2319.41
#2025-06-17|2287.27
#2025-06-18|2273.62
#2025-06-19|2247.60
#2025-06-20|2259.84
#2025-06-23|2256.28
#2025-06-24|2298.07
#2025-06-25|2278.84
#2025-06-26|2295.40
#2025-06-27|2325.16
#2025-06-30|2321.07
#2025-07-01|2324.85
#2025-07-02|2329.35
#2025-07-03|2335.91
#2025-07-04|2330.69
#2025-07-07|2333.62
#2025-07-08|2335.38
#2025-07-09|2360.79
#2025-07-10|2367.34
#2025-07-11|2343.87
#2025-07-14|2340.99
#2025-07-15|2318.61
#2025-07-16|2302.40
#2025-07-17|2322.97
#2025-07-18|2330.03
#2025-07-21|2336.57
#2025-07-22|2331.44
#2025-07-23|2361.20
#2025-07-24|2372.64
#2025-07-25|2358.65
#2025-07-28|2336.40
#2025-07-29|2319.28
#2025-07-30|2313.63
#2025-07-31|2286.60
#2025-08-01|2261.41
#2025-08-04|2285.17
#2025-08-05|2287.57
#2025-08-06|2297.24
#2025-08-07|2318.45
#2025-08-08|2329.06
#2025-08-11|2317.75
#2025-08-12|2331.98
#2025-08-13|2361.68
#2025-08-14|2365.62
#2025-08-15|2375.56
#2025-08-18|2368.75
#2025-08-19|2386.15
#2025-08-20|2390.80
#2025-08-21|2382.36
#2025-08-22|2409.62
#2025-08-25|2393.39
#2025-08-26|2367.28
#2025-08-27|2361.54
#2025-08-28|2373.43
#2025-08-29|2364.42
#2025-09-01|2371.17
#2025-09-02|2330.11
#2025-09-03|2347.01
#2025-09-04|2355.26
#2025-09-05|2366.95
#2025-09-08|2378.90
#2025-09-09|2377.84
#2025-09-10|2375.38
#2025-09-11|2388.13
#2025-09-12|2384.98
#2025-09-15|2401.58
#2025-09-16|2393.18
#2025-09-17|2393.17
#2025-09-18|2401.14
#2025-09-19|2395.36
#2025-09-22|2395.63
#2025-09-23|2404.50
#2025-09-24|2390.30
#2025-09-25|2362.96
#2025-09-26|2387.04
#2025-09-29|2397.43
#2025-09-30|2413.06
#2025-10-01|2444.67
#2025-10-02|2452.89
#2025-10-03|2470.39
#2025-10-06|2463.79
#2025-10-07|2449.07
#2025-10-08|2460.78
#2025-10-09|2442.25
#2025-10-10|2410.64
#2025-10-13|2417.08
#2025-10-14|2415.75
#2025-10-15|2437.18
#2025-10-16|2466.07
#2025-10-17|2440.66
#2025-10-20|2465.46
#2025-10-21|2457.29
#2025-10-22|2450.92
#2025-10-23|2459.73
#2025-10-24|2464.93
#2025-10-27|2474.78
#2025-10-28|2472.94
#2025-10-29|2473.52
#2025-10-30|2451.02
#2025-10-31|2433.71
#2025-11-03|2433.28
#2025-11-04|2422.68
#2025-11-05|2426.89
#2025-11-06|2423.41
#2025-11-07|2416.97
#2025-11-10|2447.78
#2025-11-11|2490.57
#2025-11-12|2509.04
#2025-11-13|2502.96
#2025-11-14|2472.28
#2025-11-17|2456.63
#2025-11-18|2412.98
#2025-11-19|2405.54
#2025-11-20|2411.58
#2025-11-21|2397.76
#2025-11-24|2405.01
#2025-11-25|2434.22
#2025-11-26|2468.21
#2025-11-27|2469.78
#2025-11-28|2478.81
#2025-12-01|2480.86
#2025-12-02|2479.07
#2025-12-03|2492.90
#2025-12-04|2505.06
#2025-12-05|2498.42
#2025-12-08|2493.15
#2025-12-09|2491.44
#2025-12-10|2497.73
#2025-12-11|2536.91
#2025-12-12|2518.37
#2025-12-15|2542.35
#2025-12-16|2529.81
#2025-12-17|2525.97
#2025-12-18|2543.83
#2025-12-19|2551.17
#2025-12-22|2557.59
#2025-12-23|2571.23
#2025-12-24|2571.40
#2025-12-25|2571.36
#2025-12-26|2571.27
#2025-12-29|2570.58
#2025-12-30|2583.80
#2025-12-31|2579.05
#2026-01-01|2579.05
#2026-01-02|2599.27
#2026-01-05|2612.79
#2026-01-06|2627.11
#2026-01-07|2620.21
#2026-01-08|2611.33
#2026-01-09|2634.35
#2026-01-12|2652.67
#2026-01-13|2646.87
#2026-01-14|2652.62
#2026-01-15|2649.86
#2026-01-16|2648.51
#2026-01-19|2625.94
#2026-01-20|2628.12
#2026-01-21|2617.96
#2026-01-22|2650.48
#2026-01-23|2654.58
#2026-01-26|2691.03
#2026-01-27|2720.38
#2026-01-28|2693.88
#2026-01-29|2686.45
#2026-01-30|2699.71
#2026-02-02|2705.22
#2026-02-03|2711.47
#2026-02-04|2701.93
#2026-02-05|2672.39
#2026-02-06|2704.31
#2026-02-09|2744.15
#2026-02-10|2738.72
#2026-02-11|2729.17
#2026-02-12|2722.81
#2026-02-13|2710.96
#2026-02-16|2717.05
#2026-02-17|2721.13
#2026-02-18|2758.09
#2026-02-19|2729.97
#2026-02-20|2757.50
#2026-02-23|2748.05
#2026-02-24|2747.22
#2026-02-25|2772.75
#2026-02-26|2770.46
#2026-02-27|2773.73
#2026-03-02|2696.74
#2026-03-03|2589.29
#2026-03-04|2639.29
#2026-03-05|2592.51
#2026-03-06|2564.99
#2026-03-09|2555.97
#2026-03-10|2617.80
#2026-03-11|2584.18
#2026-03-12|2558.77
#2026-03-13|2529.79
#2026-03-16|2550.44
#2026-03-17|2575.53
#2026-03-18|2549.93
#2026-03-19|2494.78
#2026-03-20|2456.32
#2026-03-23|2482.37
#2026-03-24|2491.43
#2026-03-25|2525.61
#2026-03-26|2488.97
#2026-03-27|2464.01
#2026-03-30|2474.83
#2026-03-31|2495.90
#2026-04-01|2583.92
#2026-04-02|2563.09
#2026-04-03|2562.97
#2026-04-06|2562.42
#2026-04-07|2540.46
#2026-04-08|2670.38
#2026-04-09|2665.00