Table Data - NASDAQ Europe Large Cap Total Return Index
| Title | NASDAQ Europe Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEULCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:49 PM CDT |
| Notes | For more information about this series, see: NQEULCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 583.48 |
| 2001-04-02 | 580.91 |
| 2001-04-03 | 564.09 |
| 2001-04-04 | 577.61 |
| 2001-04-05 | 587.24 |
| 2001-04-06 | 588.83 |
| 2001-04-09 | 598.13 |
| 2001-04-10 | 606.61 |
| 2001-04-11 | 605.72 |
| 2001-04-12 | 610.71 |
| 2001-04-13 | . |
| 2001-04-16 | 605.94 |
| 2001-04-17 | 600.88 |
| 2001-04-18 | 611.85 |
| 2001-04-19 | 620.74 |
| 2001-04-20 | 622.49 |
| 2001-04-23 | 615.02 |
| 2001-04-24 | 616.19 |
| 2001-04-25 | 616.19 |
| 2001-04-26 | 622.89 |
| 2001-04-27 | 627.10 |
| 2001-04-30 | 628.83 |
| 2001-05-01 | 629.93 |
| 2001-05-02 | 626.77 |
| 2001-05-03 | 614.23 |
| 2001-05-04 | 622.54 |
| 2001-05-07 | 624.08 |
| 2001-05-08 | 619.02 |
| 2001-05-09 | 614.65 |
| 2001-05-10 | 625.50 |
| 2001-05-11 | 617.95 |
| 2001-05-14 | 604.42 |
| 2001-05-15 | 614.96 |
| 2001-05-16 | 620.93 |
| 2001-05-17 | 625.38 |
| 2001-05-18 | 627.26 |
| 2001-05-21 | 630.38 |
| 2001-05-22 | 628.30 |
| 2001-05-23 | 618.84 |
| 2001-05-24 | 617.56 |
| 2001-05-25 | 613.56 |
| 2001-05-28 | . |
| 2001-05-29 | 607.92 |
| 2001-05-30 | 601.58 |
| 2001-05-31 | 597.43 |
| 2001-06-01 | 595.91 |
| 2001-06-04 | 599.31 |
| 2001-06-05 | 606.57 |
| 2001-06-06 | 600.23 |
| 2001-06-07 | 600.44 |
| 2001-06-08 | 599.38 |
| 2001-06-11 | 589.99 |
| 2001-06-12 | 581.33 |
| 2001-06-13 | 587.61 |
| 2001-06-14 | 584.55 |
| 2001-06-15 | 582.98 |
| 2001-06-18 | 576.44 |
| 2001-06-19 | 576.15 |
| 2001-06-20 | 571.53 |
| 2001-06-21 | 573.10 |
| 2001-06-22 | 574.87 |
| 2001-06-25 | 578.42 |
| 2001-06-26 | 569.29 |
| 2001-06-27 | 568.77 |
| 2001-06-28 | 569.99 |
| 2001-06-29 | 574.54 |
| 2001-07-02 | 583.83 |
| 2001-07-03 | 575.86 |
| 2001-07-04 | . |
| 2001-07-05 | 561.84 |
| 2001-07-06 | 554.97 |
| 2001-07-09 | 556.93 |
| 2001-07-10 | 555.97 |
| 2001-07-11 | 550.90 |
| 2001-07-12 | 554.27 |
| 2001-07-13 | 558.24 |
| 2001-07-16 | 556.81 |
| 2001-07-17 | 550.03 |
| 2001-07-18 | 553.96 |
| 2001-07-19 | 562.11 |
| 2001-07-20 | 559.32 |
| 2001-07-23 | 558.36 |
| 2001-07-24 | 552.39 |
| 2001-07-25 | 547.91 |
| 2001-07-26 | 551.09 |
| 2001-07-27 | 559.88 |
| 2001-07-30 | 567.15 |
| 2001-07-31 | 573.69 |
| 2001-08-01 | 578.18 |
| 2001-08-02 | 579.60 |
| 2001-08-03 | 575.99 |
| 2001-08-06 | 572.49 |
| 2001-08-07 | 571.03 |
| 2001-08-08 | 562.95 |
| 2001-08-09 | 558.18 |
| 2001-08-10 | 557.47 |
| 2001-08-13 | 562.19 |
| 2001-08-14 | 569.68 |
| 2001-08-15 | 573.32 |
| 2001-08-16 | 566.90 |
| 2001-08-17 | 559.42 |
| 2001-08-20 | 558.28 |
| 2001-08-21 | 565.69 |
| 2001-08-22 | 569.00 |
| 2001-08-23 | 565.75 |
| 2001-08-24 | 575.19 |
| 2001-08-27 | 574.02 |
| 2001-08-28 | 567.42 |
| 2001-08-29 | 566.66 |
| 2001-08-30 | 554.79 |
| 2001-08-31 | 555.87 |
| 2001-09-03 | . |
| 2001-09-04 | 547.97 |
| 2001-09-05 | 537.64 |
| 2001-09-06 | 525.81 |
| 2001-09-07 | 518.73 |
| 2001-09-10 | 512.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 495.55 |
| 2001-09-18 | 492.91 |
| 2001-09-19 | 484.66 |
| 2001-09-20 | 464.88 |
| 2001-09-21 | 448.28 |
| 2001-09-24 | 472.10 |
| 2001-09-25 | 480.75 |
| 2001-09-26 | 486.50 |
| 2001-09-27 | 493.29 |
| 2001-09-28 | 504.83 |
| 2001-10-01 | 495.51 |
| 2001-10-02 | 499.39 |
| 2001-10-03 | 503.92 |
| 2001-10-04 | 517.09 |
| 2001-10-05 | 516.96 |
| 2001-10-08 | 517.34 |
| 2001-10-09 | 514.86 |
| 2001-10-10 | 524.26 |
| 2001-10-11 | 525.73 |
| 2001-10-12 | 525.10 |
| 2001-10-15 | 514.40 |
| 2001-10-16 | 519.65 |
| 2001-10-17 | 529.99 |
| 2001-10-18 | 519.65 |
| 2001-10-19 | 509.19 |
| 2001-10-22 | 513.84 |
| 2001-10-23 | 524.44 |
| 2001-10-24 | 526.91 |
| 2001-10-25 | 519.56 |
| 2001-10-26 | 530.27 |
| 2001-10-29 | 525.28 |
| 2001-10-30 | 515.02 |
| 2001-10-31 | 518.48 |
| 2001-11-01 | 525.28 |
| 2001-11-02 | 526.14 |
| 2001-11-05 | 534.95 |
| 2001-11-06 | 534.81 |
| 2001-11-07 | 541.02 |
| 2001-11-08 | 547.84 |
| 2001-11-09 | 541.88 |
| 2001-11-12 | 530.87 |
| 2001-11-13 | 540.90 |
| 2001-11-14 | 540.10 |
| 2001-11-15 | 539.69 |
| 2001-11-16 | 545.91 |
| 2001-11-19 | 547.57 |
| 2001-11-20 | 542.40 |
| 2001-11-21 | 538.98 |
| 2001-11-22 | . |
| 2001-11-23 | 540.48 |
| 2001-11-26 | 541.85 |
| 2001-11-27 | 535.93 |
| 2001-11-28 | 531.54 |
| 2001-11-29 | 530.93 |
| 2001-11-30 | 536.91 |
| 2001-12-03 | 531.92 |
| 2001-12-04 | 539.55 |
| 2001-12-05 | 553.45 |
| 2001-12-06 | 557.27 |
| 2001-12-07 | 550.99 |
| 2001-12-10 | 541.25 |
| 2001-12-11 | 542.01 |
| 2001-12-12 | 540.36 |
| 2001-12-13 | 533.00 |
| 2001-12-14 | 531.06 |
| 2001-12-17 | 545.20 |
| 2001-12-18 | 543.76 |
| 2001-12-19 | 537.16 |
| 2001-12-20 | 533.90 |
| 2001-12-21 | 538.50 |
| 2001-12-24 | 534.87 |
| 2001-12-25 | . |
| 2001-12-26 | 536.24 |
| 2001-12-27 | 547.38 |
| 2001-12-28 | 548.08 |
| 2001-12-31 | 551.77 |
| 2002-01-01 | . |
| 2002-01-02 | 552.04 |
| 2002-01-03 | 560.21 |
| 2002-01-04 | 557.72 |
| 2002-01-07 | 550.80 |
| 2002-01-08 | 545.15 |
| 2002-01-09 | 543.70 |
| 2002-01-10 | 540.17 |
| 2002-01-11 | 542.09 |
| 2002-01-14 | 531.61 |
| 2002-01-15 | 534.46 |
| 2002-01-16 | 525.40 |
| 2002-01-17 | 530.42 |
| 2002-01-18 | 529.64 |
| 2002-01-21 | . |
| 2002-01-22 | 526.80 |
| 2002-01-23 | 530.94 |
| 2002-01-24 | 535.13 |
| 2002-01-25 | 525.19 |
| 2002-01-28 | 526.92 |
| 2002-01-29 | 519.22 |
| 2002-01-30 | 512.85 |
| 2002-01-31 | 519.07 |
| 2002-02-01 | 520.30 |
| 2002-02-04 | 516.44 |
| 2002-02-05 | 508.56 |
| 2002-02-06 | 503.17 |
| 2002-02-07 | 509.23 |
| 2002-02-08 | 510.47 |
| 2002-02-11 | 518.40 |
| 2002-02-12 | 516.69 |
| 2002-02-13 | 518.66 |
| 2002-02-14 | 523.39 |
| 2002-02-15 | 519.58 |
| 2002-02-18 | . |
| 2002-02-19 | 506.57 |
| 2002-02-20 | 502.22 |
| 2002-02-21 | 506.75 |
| 2002-02-22 | 504.20 |
| 2002-02-25 | 509.10 |
| 2002-02-26 | 511.39 |
| 2002-02-27 | 516.77 |
| 2002-02-28 | 516.19 |
| 2002-03-01 | 521.31 |
| 2002-03-04 | 534.51 |
| 2002-03-05 | 532.32 |
| 2002-03-06 | 537.11 |
| 2002-03-07 | 542.80 |
| 2002-03-08 | 543.91 |
| 2002-03-11 | 540.45 |
| 2002-03-12 | 533.93 |
| 2002-03-13 | 534.96 |
| 2002-03-14 | 539.23 |
| 2002-03-15 | 545.13 |
| 2002-03-18 | 547.07 |
| 2002-03-19 | 549.20 |
| 2002-03-20 | 544.58 |
| 2002-03-21 | 542.04 |
| 2002-03-22 | 542.86 |
| 2002-03-25 | 537.66 |
| 2002-03-26 | 538.92 |
| 2002-03-27 | 537.30 |
| 2002-03-28 | 543.39 |
| 2002-03-29 | . |
| 2002-04-01 | 548.44 |
| 2002-04-02 | 545.94 |
| 2002-04-03 | 545.13 |
| 2002-04-04 | 540.46 |
| 2002-04-05 | 538.86 |
| 2002-04-08 | 528.67 |
| 2002-04-09 | 530.40 |
| 2002-04-10 | 536.49 |
| 2002-04-11 | 529.01 |
| 2002-04-12 | 529.37 |
| 2002-04-15 | 534.47 |
| 2002-04-16 | 544.85 |
| 2002-04-17 | 547.91 |
| 2002-04-18 | 544.70 |
| 2002-04-19 | 544.96 |
| 2002-04-22 | 540.06 |
| 2002-04-23 | 538.30 |
| 2002-04-24 | 537.29 |
| 2002-04-25 | 535.53 |
| 2002-04-26 | 532.60 |
| 2002-04-29 | 532.83 |
| 2002-04-30 | 535.33 |
| 2002-05-01 | 536.43 |
| 2002-05-02 | 534.22 |
| 2002-05-03 | 535.37 |
| 2002-05-06 | 535.33 |
| 2002-05-07 | 527.36 |
| 2002-05-08 | 537.44 |
| 2002-05-09 | 535.91 |
| 2002-05-10 | 531.57 |
| 2002-05-13 | 535.72 |
| 2002-05-14 | 537.82 |
| 2002-05-15 | 544.00 |
| 2002-05-16 | 543.10 |
| 2002-05-17 | 546.28 |
| 2002-05-20 | 543.41 |
| 2002-05-21 | 540.79 |
| 2002-05-22 | 537.49 |
| 2002-05-23 | 535.41 |
| 2002-05-24 | 536.36 |
| 2002-05-27 | . |
| 2002-05-28 | 535.08 |
| 2002-05-29 | 535.42 |
| 2002-05-30 | 530.38 |
| 2002-05-31 | 533.79 |
| 2002-06-03 | 531.12 |
| 2002-06-04 | 523.27 |
| 2002-06-05 | 516.26 |
| 2002-06-06 | 517.95 |
| 2002-06-07 | 510.73 |
| 2002-06-10 | 511.30 |
| 2002-06-11 | 515.98 |
| 2002-06-12 | 505.58 |
| 2002-06-13 | 499.09 |
| 2002-06-14 | 487.68 |
| 2002-06-17 | 503.09 |
| 2002-06-18 | 502.88 |
| 2002-06-19 | 498.27 |
| 2002-06-20 | 491.46 |
| 2002-06-21 | 492.23 |
| 2002-06-24 | 482.24 |
| 2002-06-25 | 491.72 |
| 2002-06-26 | 490.43 |
| 2002-06-27 | 494.50 |
| 2002-06-28 | 513.30 |
| 2002-07-01 | 515.39 |
| 2002-07-02 | 497.39 |
| 2002-07-03 | 480.99 |
| 2002-07-04 | . |
| 2002-07-05 | 509.36 |
| 2002-07-08 | 514.08 |
| 2002-07-09 | 511.14 |
| 2002-07-10 | 492.05 |
| 2002-07-11 | 474.26 |
| 2002-07-12 | 476.04 |
| 2002-07-15 | 457.58 |
| 2002-07-16 | 459.70 |
| 2002-07-17 | 475.13 |
| 2002-07-18 | 481.47 |
| 2002-07-19 | 458.99 |
| 2002-07-22 | 432.41 |
| 2002-07-23 | 416.82 |
| 2002-07-24 | 413.49 |
| 2002-07-25 | 432.60 |
| 2002-07-26 | 432.73 |
| 2002-07-29 | 454.51 |
| 2002-07-30 | 455.92 |
| 2002-07-31 | 454.03 |
| 2002-08-01 | 435.57 |
| 2002-08-02 | 436.99 |
| 2002-08-05 | 423.09 |
| 2002-08-06 | 433.74 |
| 2002-08-07 | 431.00 |
| 2002-08-08 | 447.84 |
| 2002-08-09 | 456.84 |
| 2002-08-12 | 448.50 |
| 2002-08-13 | 453.51 |
| 2002-08-14 | 445.80 |
| 2002-08-15 | 457.41 |
| 2002-08-16 | 461.51 |
| 2002-08-19 | 472.65 |
| 2002-08-20 | 463.93 |
| 2002-08-21 | 470.96 |
| 2002-08-22 | 476.28 |
| 2002-08-23 | 469.55 |
| 2002-08-26 | 465.35 |
| 2002-08-27 | 478.42 |
| 2002-08-28 | 459.40 |
| 2002-08-29 | 452.90 |
| 2002-08-30 | 456.23 |
| 2002-09-02 | . |
| 2002-09-03 | 434.54 |
| 2002-09-04 | 435.86 |
| 2002-09-05 | 433.26 |
| 2002-09-06 | 444.59 |
| 2002-09-09 | 437.03 |
| 2002-09-10 | 445.04 |
| 2002-09-11 | 453.45 |
| 2002-09-12 | 437.44 |
| 2002-09-13 | 429.34 |
| 2002-09-16 | 425.54 |
| 2002-09-17 | 420.48 |
| 2002-09-18 | 408.23 |
| 2002-09-19 | 402.81 |
| 2002-09-20 | 404.15 |
| 2002-09-23 | 389.93 |
| 2002-09-24 | 383.98 |
| 2002-09-25 | 389.87 |
| 2002-09-26 | 408.21 |
| 2002-09-27 | 407.29 |
| 2002-09-30 | 392.91 |
| 2002-10-01 | 398.14 |
| 2002-10-02 | 411.09 |
| 2002-10-03 | 406.40 |
| 2002-10-04 | 395.26 |
| 2002-10-07 | 390.47 |
| 2002-10-08 | 382.56 |
| 2002-10-09 | 382.35 |
| 2002-10-10 | 391.48 |
| 2002-10-11 | 411.14 |
| 2002-10-14 | 407.67 |
| 2002-10-15 | 429.99 |
| 2002-10-16 | 422.52 |
| 2002-10-17 | 432.25 |
| 2002-10-18 | 429.86 |
| 2002-10-21 | 431.29 |
| 2002-10-22 | 428.49 |
| 2002-10-23 | 415.01 |
| 2002-10-24 | 424.91 |
| 2002-10-25 | 424.20 |
| 2002-10-28 | 430.98 |
| 2002-10-29 | 414.57 |
| 2002-10-30 | 424.33 |
| 2002-10-31 | 433.21 |
| 2002-11-01 | 430.34 |
| 2002-11-04 | 444.15 |
| 2002-11-05 | 448.06 |
| 2002-11-06 | 441.32 |
| 2002-11-07 | 436.99 |
| 2002-11-08 | 434.00 |
| 2002-11-11 | 430.86 |
| 2002-11-12 | 437.36 |
| 2002-11-13 | 433.63 |
| 2002-11-14 | 441.47 |
| 2002-11-15 | 444.83 |
| 2002-11-18 | 450.20 |
| 2002-11-19 | 448.64 |
| 2002-11-20 | 445.24 |
| 2002-11-21 | 458.32 |
| 2002-11-22 | 457.89 |
| 2002-11-25 | 452.06 |
| 2002-11-26 | 442.86 |
| 2002-11-27 | 451.67 |
| 2002-11-28 | . |
| 2002-11-29 | 454.22 |
| 2002-12-02 | 454.07 |
| 2002-12-03 | 444.94 |
| 2002-12-04 | 444.97 |
| 2002-12-05 | 440.21 |
| 2002-12-06 | 441.72 |
| 2002-12-09 | 432.12 |
| 2002-12-10 | 434.63 |
| 2002-12-11 | 438.94 |
| 2002-12-12 | 435.45 |
| 2002-12-13 | 432.63 |
| 2002-12-16 | 444.34 |
| 2002-12-17 | 442.13 |
| 2002-12-18 | 432.25 |
| 2002-12-19 | 430.29 |
| 2002-12-20 | 435.29 |
| 2002-12-23 | 436.50 |
| 2002-12-24 | 438.08 |
| 2002-12-25 | . |
| 2002-12-26 | 438.69 |
| 2002-12-27 | 427.40 |
| 2002-12-30 | 434.06 |
| 2002-12-31 | 438.78 |
| 2003-01-01 | . |
| 2003-01-02 | 447.53 |
| 2003-01-03 | 451.97 |
| 2003-01-06 | 456.56 |
| 2003-01-07 | 450.72 |
| 2003-01-08 | 442.41 |
| 2003-01-09 | 448.84 |
| 2003-01-10 | 452.16 |
| 2003-01-13 | 452.75 |
| 2003-01-14 | 456.08 |
| 2003-01-15 | 449.19 |
| 2003-01-16 | 448.13 |
| 2003-01-17 | 440.66 |
| 2003-01-20 | . |
| 2003-01-21 | 430.75 |
| 2003-01-22 | 423.48 |
| 2003-01-23 | 422.78 |
| 2003-01-24 | 420.18 |
| 2003-01-27 | 406.27 |
| 2003-01-28 | 407.92 |
| 2003-01-29 | 411.66 |
| 2003-01-30 | 417.54 |
| 2003-01-31 | 417.34 |
| 2003-02-03 | 424.65 |
| 2003-02-04 | 415.18 |
| 2003-02-05 | 422.67 |
| 2003-02-06 | 413.00 |
| 2003-02-07 | 408.10 |
| 2003-02-10 | 404.15 |
| 2003-02-11 | 412.58 |
| 2003-02-12 | 405.08 |
| 2003-02-13 | 406.33 |
| 2003-02-14 | 413.34 |
| 2003-02-17 | . |
| 2003-02-18 | 421.19 |
| 2003-02-19 | 412.46 |
| 2003-02-20 | 413.02 |
| 2003-02-21 | 417.35 |
| 2003-02-24 | 409.94 |
| 2003-02-25 | 397.30 |
| 2003-02-26 | 396.25 |
| 2003-02-27 | 398.03 |
| 2003-02-28 | 406.07 |
| 2003-03-03 | 409.85 |
| 2003-03-04 | 402.31 |
| 2003-03-05 | 401.40 |
| 2003-03-06 | 397.85 |
| 2003-03-07 | 392.16 |
| 2003-03-10 | 382.90 |
| 2003-03-11 | 382.99 |
| 2003-03-12 | 369.78 |
| 2003-03-13 | 387.34 |
| 2003-03-14 | 399.59 |
| 2003-03-17 | 409.88 |
| 2003-03-18 | 408.41 |
| 2003-03-19 | 412.01 |
| 2003-03-20 | 411.21 |
| 2003-03-21 | 422.49 |
| 2003-03-24 | 408.52 |
| 2003-03-25 | 414.53 |
| 2003-03-26 | 414.03 |
| 2003-03-27 | 408.45 |
| 2003-03-28 | 407.95 |
| 2003-03-31 | 399.05 |
| 2003-04-01 | 404.49 |
| 2003-04-02 | 414.32 |
| 2003-04-03 | 416.19 |
| 2003-04-04 | 420.05 |
| 2003-04-07 | 432.09 |
| 2003-04-08 | 426.95 |
| 2003-04-09 | 427.42 |
| 2003-04-10 | 423.84 |
| 2003-04-11 | 425.35 |
| 2003-04-14 | 431.27 |
| 2003-04-15 | 439.11 |
| 2003-04-16 | 436.77 |
| 2003-04-17 | 442.70 |
| 2003-04-18 | . |
| 2003-04-21 | 440.61 |
| 2003-04-22 | 447.59 |
| 2003-04-23 | 452.82 |
| 2003-04-24 | 447.82 |
| 2003-04-25 | 442.89 |
| 2003-04-28 | 452.98 |
| 2003-04-29 | 450.48 |
| 2003-04-30 | 454.65 |
| 2003-05-01 | 456.77 |
| 2003-05-02 | 457.63 |
| 2003-05-05 | 463.07 |
| 2003-05-06 | 471.90 |
| 2003-05-07 | 466.31 |
| 2003-05-08 | 458.96 |
| 2003-05-09 | 464.51 |
| 2003-05-12 | 467.51 |
| 2003-05-13 | 467.58 |
| 2003-05-14 | 467.53 |
| 2003-05-15 | 471.94 |
| 2003-05-16 | 476.83 |
| 2003-05-19 | 466.35 |
| 2003-05-20 | 466.42 |
| 2003-05-21 | 464.35 |
| 2003-05-22 | 470.40 |
| 2003-05-23 | 471.40 |
| 2003-05-26 | . |
| 2003-05-27 | 475.55 |
| 2003-05-28 | 481.40 |
| 2003-05-29 | 485.94 |
| 2003-05-30 | 483.27 |
| 2003-06-02 | 491.36 |
| 2003-06-03 | 488.17 |
| 2003-06-04 | 491.01 |
| 2003-06-05 | 493.18 |
| 2003-06-06 | 498.31 |
| 2003-06-09 | 494.31 |
| 2003-06-10 | 493.45 |
| 2003-06-11 | 503.21 |
| 2003-06-12 | 505.67 |
| 2003-06-13 | 501.28 |
| 2003-06-16 | 512.09 |
| 2003-06-17 | 515.87 |
| 2003-06-18 | 514.06 |
| 2003-06-19 | 505.58 |
| 2003-06-20 | 506.63 |
| 2003-06-23 | 494.72 |
| 2003-06-24 | 492.55 |
| 2003-06-25 | 496.21 |
| 2003-06-26 | 490.93 |
| 2003-06-27 | 490.74 |
| 2003-06-30 | 486.83 |
| 2003-07-01 | 481.33 |
| 2003-07-02 | 488.13 |
| 2003-07-03 | 491.37 |
| 2003-07-04 | . |
| 2003-07-07 | 494.25 |
| 2003-07-08 | 491.01 |
| 2003-07-09 | 487.71 |
| 2003-07-10 | 483.68 |
| 2003-07-11 | 487.25 |
| 2003-07-14 | 493.96 |
| 2003-07-15 | 488.20 |
| 2003-07-16 | 483.87 |
| 2003-07-17 | 477.15 |
| 2003-07-18 | 479.84 |
| 2003-07-21 | 479.30 |
| 2003-07-22 | 483.01 |
| 2003-07-23 | 485.99 |
| 2003-07-24 | 496.64 |
| 2003-07-25 | 495.41 |
| 2003-07-28 | 499.71 |
| 2003-07-29 | 498.02 |
| 2003-07-30 | 495.99 |
| 2003-07-31 | 495.98 |
| 2003-08-01 | 489.77 |
| 2003-08-04 | 489.76 |
| 2003-08-05 | 494.25 |
| 2003-08-06 | 488.49 |
| 2003-08-07 | 491.13 |
| 2003-08-08 | 492.71 |
| 2003-08-11 | 494.59 |
| 2003-08-12 | 496.64 |
| 2003-08-13 | 498.32 |
| 2003-08-14 | 503.69 |
| 2003-08-15 | 504.36 |
| 2003-08-18 | 505.56 |
| 2003-08-19 | 503.10 |
| 2003-08-20 | 502.60 |
| 2003-08-21 | 500.21 |
| 2003-08-22 | 496.98 |
| 2003-08-25 | 494.51 |
| 2003-08-26 | 489.10 |
| 2003-08-27 | 493.70 |
| 2003-08-28 | 495.87 |
| 2003-08-29 | 494.92 |
| 2003-09-01 | . |
| 2003-09-02 | 496.94 |
| 2003-09-03 | 503.63 |
| 2003-09-04 | 506.42 |
| 2003-09-05 | 509.36 |
| 2003-09-08 | 515.20 |
| 2003-09-09 | 512.75 |
| 2003-09-10 | 509.15 |
| 2003-09-11 | 510.32 |
| 2003-09-12 | 511.61 |
| 2003-09-15 | 513.24 |
| 2003-09-16 | 514.11 |
| 2003-09-17 | 517.81 |
| 2003-09-18 | 522.76 |
| 2003-09-19 | 521.36 |
| 2003-09-22 | 517.45 |
| 2003-09-23 | 516.16 |
| 2003-09-24 | 515.25 |
| 2003-09-25 | 513.91 |
| 2003-09-26 | 509.02 |
| 2003-09-29 | 509.15 |
| 2003-09-30 | 505.17 |
| 2003-10-01 | 515.60 |
| 2003-10-02 | 517.05 |
| 2003-10-03 | 527.85 |
| 2003-10-06 | 527.53 |
| 2003-10-07 | 528.09 |
| 2003-10-08 | 529.54 |
| 2003-10-09 | 536.22 |
| 2003-10-10 | 536.13 |
| 2003-10-13 | 539.93 |
| 2003-10-14 | 538.97 |
| 2003-10-15 | 540.81 |
| 2003-10-16 | 541.38 |
| 2003-10-17 | 537.73 |
| 2003-10-20 | 539.44 |
| 2003-10-21 | 540.25 |
| 2003-10-22 | 535.23 |
| 2003-10-23 | 531.55 |
| 2003-10-24 | 532.40 |
| 2003-10-27 | 534.00 |
| 2003-10-28 | 536.57 |
| 2003-10-29 | 538.53 |
| 2003-10-30 | 541.41 |
| 2003-10-31 | 538.72 |
| 2003-11-03 | 542.30 |
| 2003-11-04 | 540.78 |
| 2003-11-05 | 536.69 |
| 2003-11-06 | 537.00 |
| 2003-11-07 | 544.35 |
| 2003-11-10 | 540.81 |
| 2003-11-11 | 539.38 |
| 2003-11-12 | 546.63 |
| 2003-11-13 | 551.83 |
| 2003-11-14 | 557.46 |
| 2003-11-17 | 547.25 |
| 2003-11-18 | 551.41 |
| 2003-11-19 | 548.75 |
| 2003-11-20 | 547.74 |
| 2003-11-21 | 550.30 |
| 2003-11-24 | 554.13 |
| 2003-11-25 | 554.84 |
| 2003-11-26 | 558.27 |
| 2003-11-27 | . |
| 2003-11-28 | 561.18 |
| 2003-12-01 | 569.35 |
| 2003-12-02 | 572.00 |
| 2003-12-03 | 576.51 |
| 2003-12-04 | 573.33 |
| 2003-12-05 | 572.59 |
| 2003-12-08 | 573.71 |
| 2003-12-09 | 577.21 |
| 2003-12-10 | 574.46 |
| 2003-12-11 | 573.95 |
| 2003-12-12 | 578.81 |
| 2003-12-15 | 581.47 |
| 2003-12-16 | 580.57 |
| 2003-12-17 | 582.89 |
| 2003-12-18 | 588.62 |
| 2003-12-19 | 589.80 |
| 2003-12-22 | 590.74 |
| 2003-12-23 | 593.62 |
| 2003-12-24 | 596.42 |
| 2003-12-25 | . |
| 2003-12-26 | 596.34 |
| 2003-12-29 | 599.94 |
| 2003-12-30 | 604.06 |
| 2003-12-31 | 609.12 |
| 2004-01-01 | . |
| 2004-01-02 | 614.44 |
| 2004-01-05 | 622.31 |
| 2004-01-06 | 625.49 |
| 2004-01-07 | 619.23 |
| 2004-01-08 | 626.92 |
| 2004-01-09 | 630.17 |
| 2004-01-12 | 626.89 |
| 2004-01-13 | 627.07 |
| 2004-01-14 | 627.45 |
| 2004-01-15 | 623.14 |
| 2004-01-16 | 619.31 |
| 2004-01-19 | . |
| 2004-01-20 | 626.96 |
| 2004-01-21 | 632.84 |
| 2004-01-22 | 637.45 |
| 2004-01-23 | 635.58 |
| 2004-01-26 | 626.88 |
| 2004-01-27 | 629.81 |
| 2004-01-28 | 631.46 |
| 2004-01-29 | 615.68 |
| 2004-01-30 | 614.29 |
| 2004-02-02 | 616.09 |
| 2004-02-03 | 620.44 |
| 2004-02-04 | 616.94 |
| 2004-02-05 | 619.78 |
| 2004-02-06 | 628.66 |
| 2004-02-09 | 635.11 |
| 2004-02-10 | 635.96 |
| 2004-02-11 | 636.07 |
| 2004-02-12 | 642.49 |
| 2004-02-13 | 638.99 |
| 2004-02-16 | . |
| 2004-02-17 | 648.08 |
| 2004-02-18 | 648.40 |
| 2004-02-19 | 649.09 |
| 2004-02-20 | 640.05 |
| 2004-02-23 | 640.24 |
| 2004-02-24 | 638.65 |
| 2004-02-25 | 636.04 |
| 2004-02-26 | 631.02 |
| 2004-02-27 | 631.18 |
| 2004-03-01 | 638.92 |
| 2004-03-02 | 635.79 |
| 2004-03-03 | 624.85 |
| 2004-03-04 | 631.29 |
| 2004-03-05 | 640.80 |
| 2004-03-08 | 639.85 |
| 2004-03-09 | 636.21 |
| 2004-03-10 | 626.40 |
| 2004-03-11 | 610.72 |
| 2004-03-12 | 608.97 |
| 2004-03-15 | 599.67 |
| 2004-03-16 | 608.58 |
| 2004-03-17 | 611.57 |
| 2004-03-18 | 610.62 |
| 2004-03-19 | 611.78 |
| 2004-03-22 | 601.22 |
| 2004-03-23 | 599.36 |
| 2004-03-24 | 593.72 |
| 2004-03-25 | 599.65 |
| 2004-03-26 | 597.44 |
| 2004-03-29 | 606.90 |
| 2004-03-30 | 608.70 |
| 2004-03-31 | 612.46 |
| 2004-04-01 | 623.70 |
| 2004-04-02 | 624.17 |
| 2004-04-05 | 622.03 |
| 2004-04-06 | 620.39 |
| 2004-04-07 | 624.76 |
| 2004-04-08 | 624.95 |
| 2004-04-09 | . |
| 2004-04-12 | 623.85 |
| 2004-04-13 | 620.20 |
| 2004-04-14 | 611.21 |
| 2004-04-15 | 611.84 |
| 2004-04-16 | 620.36 |
| 2004-04-19 | 621.56 |
| 2004-04-20 | 619.68 |
| 2004-04-21 | 611.20 |
| 2004-04-22 | 613.93 |
| 2004-04-23 | 614.52 |
| 2004-04-26 | 618.38 |
| 2004-04-27 | 620.70 |
| 2004-04-28 | 608.85 |
| 2004-04-29 | 608.45 |
| 2004-04-30 | 605.46 |
| 2004-05-03 | 607.81 |
| 2004-05-04 | 616.62 |
| 2004-05-05 | 623.08 |
| 2004-05-06 | 611.71 |
| 2004-05-07 | 602.93 |
| 2004-05-10 | 584.73 |
| 2004-05-11 | 588.52 |
| 2004-05-12 | 586.67 |
| 2004-05-13 | 590.33 |
| 2004-05-14 | 587.69 |
| 2004-05-17 | 586.95 |
| 2004-05-18 | 589.46 |
| 2004-05-19 | 603.38 |
| 2004-05-20 | 594.42 |
| 2004-05-21 | 597.46 |
| 2004-05-24 | 599.12 |
| 2004-05-25 | 602.03 |
| 2004-05-26 | 607.00 |
| 2004-05-27 | 618.38 |
| 2004-05-28 | 612.10 |
| 2004-05-31 | . |
| 2004-06-01 | 609.32 |
| 2004-06-02 | 614.78 |
| 2004-06-03 | 616.08 |
| 2004-06-04 | 620.15 |
| 2004-06-07 | 628.83 |
| 2004-06-08 | 628.60 |
| 2004-06-09 | 619.70 |
| 2004-06-10 | 620.41 |
| 2004-06-11 | . |
| 2004-06-14 | 610.34 |
| 2004-06-15 | 614.53 |
| 2004-06-16 | 616.94 |
| 2004-06-17 | 620.39 |
| 2004-06-18 | 626.22 |
| 2004-06-21 | 624.64 |
| 2004-06-22 | 617.27 |
| 2004-06-23 | 619.70 |
| 2004-06-24 | 627.21 |
| 2004-06-25 | 624.58 |
| 2004-06-28 | 630.80 |
| 2004-06-29 | 623.97 |
| 2004-06-30 | 622.26 |
| 2004-07-01 | 619.84 |
| 2004-07-02 | 622.60 |
| 2004-07-05 | . |
| 2004-07-06 | 617.58 |
| 2004-07-07 | 621.41 |
| 2004-07-08 | 625.37 |
| 2004-07-09 | 624.26 |
| 2004-07-12 | 622.32 |
| 2004-07-13 | 619.38 |
| 2004-07-14 | 621.98 |
| 2004-07-15 | 614.11 |
| 2004-07-16 | 618.60 |
| 2004-07-19 | 614.38 |
| 2004-07-20 | 613.15 |
| 2004-07-21 | 611.79 |
| 2004-07-22 | 603.97 |
| 2004-07-23 | 597.95 |
| 2004-07-26 | 593.78 |
| 2004-07-27 | 595.10 |
| 2004-07-28 | 594.76 |
| 2004-07-29 | 603.97 |
| 2004-07-30 | 603.91 |
| 2004-08-02 | 602.99 |
| 2004-08-03 | 606.52 |
| 2004-08-04 | 601.39 |
| 2004-08-05 | 601.76 |
| 2004-08-06 | 598.11 |
| 2004-08-09 | 593.41 |
| 2004-08-10 | 599.78 |
| 2004-08-11 | 590.50 |
| 2004-08-12 | 590.66 |
| 2004-08-13 | 594.60 |
| 2004-08-16 | 600.14 |
| 2004-08-17 | 600.46 |
| 2004-08-18 | 598.47 |
| 2004-08-19 | 602.89 |
| 2004-08-20 | 599.85 |
| 2004-08-23 | 602.45 |
| 2004-08-24 | 597.39 |
| 2004-08-25 | 598.17 |
| 2004-08-26 | 603.26 |
| 2004-08-27 | 605.64 |
| 2004-08-30 | 604.84 |
| 2004-08-31 | 604.12 |
| 2004-09-01 | 609.48 |
| 2004-09-02 | 610.89 |
| 2004-09-03 | 610.76 |
| 2004-09-06 | . |
| 2004-09-07 | 613.57 |
| 2004-09-08 | 615.63 |
| 2004-09-09 | 613.81 |
| 2004-09-10 | 622.61 |
| 2004-09-13 | 625.62 |
| 2004-09-14 | 625.92 |
| 2004-09-15 | 618.26 |
| 2004-09-16 | 619.83 |
| 2004-09-17 | 624.85 |
| 2004-09-20 | 621.97 |
| 2004-09-21 | 631.10 |
| 2004-09-22 | 626.50 |
| 2004-09-23 | 624.80 |
| 2004-09-24 | 625.02 |
| 2004-09-27 | 622.34 |
| 2004-09-28 | 626.27 |
| 2004-09-29 | 628.68 |
| 2004-09-30 | 629.01 |
| 2004-10-01 | 639.65 |
| 2004-10-04 | 639.05 |
| 2004-10-05 | 642.53 |
| 2004-10-06 | 642.37 |
| 2004-10-07 | 640.93 |
| 2004-10-08 | 644.40 |
| 2004-10-11 | 642.33 |
| 2004-10-12 | 633.06 |
| 2004-10-13 | 632.48 |
| 2004-10-14 | 634.17 |
| 2004-10-15 | 637.08 |
| 2004-10-18 | 637.86 |
| 2004-10-19 | 644.21 |
| 2004-10-20 | 641.42 |
| 2004-10-21 | 645.31 |
| 2004-10-22 | 646.09 |
| 2004-10-25 | 642.59 |
| 2004-10-26 | 644.50 |
| 2004-10-27 | 652.88 |
| 2004-10-28 | 655.17 |
| 2004-10-29 | 652.86 |
| 2004-11-01 | 659.43 |
| 2004-11-02 | 662.87 |
| 2004-11-03 | 670.67 |
| 2004-11-04 | 673.71 |
| 2004-11-05 | 679.05 |
| 2004-11-08 | 680.20 |
| 2004-11-09 | 677.86 |
| 2004-11-10 | 679.14 |
| 2004-11-11 | 684.30 |
| 2004-11-12 | 688.97 |
| 2004-11-15 | 689.01 |
| 2004-11-16 | 686.53 |
| 2004-11-17 | 695.52 |
| 2004-11-18 | 693.84 |
| 2004-11-19 | 690.50 |
| 2004-11-22 | 686.19 |
| 2004-11-23 | 689.12 |
| 2004-11-24 | 692.17 |
| 2004-11-25 | . |
| 2004-11-26 | 700.80 |
| 2004-11-29 | 701.43 |
| 2004-11-30 | 698.17 |
| 2004-12-01 | 706.55 |
| 2004-12-02 | 707.31 |
| 2004-12-03 | 710.07 |
| 2004-12-06 | 709.65 |
| 2004-12-07 | 712.73 |
| 2004-12-08 | 701.68 |
| 2004-12-09 | 695.43 |
| 2004-12-10 | 696.24 |
| 2004-12-13 | 705.36 |
| 2004-12-14 | 705.84 |
| 2004-12-15 | 711.80 |
| 2004-12-16 | 707.23 |
| 2004-12-17 | 698.91 |
| 2004-12-20 | 710.23 |
| 2004-12-21 | 706.87 |
| 2004-12-22 | 711.79 |
| 2004-12-23 | 718.28 |
| 2004-12-24 | . |
| 2004-12-27 | 724.33 |
| 2004-12-28 | 723.94 |
| 2004-12-29 | 722.76 |
| 2004-12-30 | 725.04 |
| 2004-12-31 | 723.12 |
| 2005-01-03 | 720.57 |
| 2005-01-04 | 713.70 |
| 2005-01-05 | 707.98 |
| 2005-01-06 | 706.16 |
| 2005-01-07 | 703.92 |
| 2005-01-10 | 706.28 |
| 2005-01-11 | 703.31 |
| 2005-01-12 | 704.31 |
| 2005-01-13 | 702.61 |
| 2005-01-14 | 701.01 |
| 2005-01-17 | . |
| 2005-01-18 | 700.03 |
| 2005-01-19 | 701.33 |
| 2005-01-20 | 693.37 |
| 2005-01-21 | 695.15 |
| 2005-01-24 | 697.92 |
| 2005-01-25 | 697.58 |
| 2005-01-26 | 703.95 |
| 2005-01-27 | 705.62 |
#2005-01-28| 701.13
#2005-01-31| 707.04
#2005-02-01| 711.49
#2005-02-02| 714.79
#2005-02-03| 709.83
#2005-02-04| 716.00
#2005-02-07| 714.11
#2005-02-08| 711.94
#2005-02-09| 712.51
#2005-02-10| 717.22
#2005-02-11| 722.73
#2005-02-14| 728.54
#2005-02-15| 731.88
#2005-02-16| 729.08
#2005-02-17| 734.07
#2005-02-18| 735.05
#2005-02-21| .
#2005-02-22| 739.59
#2005-02-23| 734.12
#2005-02-24| 734.49
#2005-02-25| 742.77
#2005-02-28| 744.87
#2005-03-01| 745.43
#2005-03-02| 741.92
#2005-03-03| 743.14
#2005-03-04| 754.85
#2005-03-07| 751.17
#2005-03-08| 755.47
#2005-03-09| 752.59
#2005-03-10| 748.60
#2005-03-11| 753.17
#2005-03-14| 746.92
#2005-03-15| 749.86
#2005-03-16| 745.47
#2005-03-17| 742.98
#2005-03-18| 739.42
#2005-03-21| 731.70
#2005-03-22| 735.32
#2005-03-23| 722.27
#2005-03-24| 724.17
#2005-03-25| .
#2005-03-28| 720.32
#2005-03-29| 722.88
#2005-03-30| 722.97
#2005-03-31| 724.67
#2005-04-01| 726.24
#2005-04-04| 715.37
#2005-04-05| 722.10
#2005-04-06| 725.97
#2005-04-07| 731.58
#2005-04-08| 729.88
#2005-04-11| 734.50
#2005-04-12| 727.56
#2005-04-13| 731.38
#2005-04-14| 725.02
#2005-04-15| 720.85
#2005-04-18| 713.00
#2005-04-19| 718.99
#2005-04-20| 717.40
#2005-04-21| 719.23
#2005-04-22| 723.96
#2005-04-25| 721.91
#2005-04-26| 718.58
#2005-04-27| 709.86
#2005-04-28| 707.25
#2005-04-29| 708.44
#2005-05-02| 707.14
#2005-05-03| 712.86
#2005-05-04| 721.56
#2005-05-05| 724.68
#2005-05-06| 723.22
#2005-05-09| 719.38
#2005-05-10| 716.75
#2005-05-11| 711.84
#2005-05-12| 710.55
#2005-05-13| 706.97
#2005-05-16| 702.62
#2005-05-17| 704.76
#2005-05-18| 714.03
#2005-05-19| 716.07
#2005-05-20| 712.64
#2005-05-23| 717.96
#2005-05-24| 717.83
#2005-05-25| 717.54
#2005-05-26| 718.80
#2005-05-27| 719.81
#2005-05-30| .
#2005-05-31| 712.15
#2005-06-01| 717.25
#2005-06-02| 718.45
#2005-06-03| 716.35
#2005-06-06| 714.66
#2005-06-07| 722.45
#2005-06-08| 723.89
#2005-06-09| 716.20
#2005-06-10| 716.03
#2005-06-13| 713.40
#2005-06-14| 714.55
#2005-06-15| 715.29
#2005-06-16| 717.22
#2005-06-17| 727.23
#2005-06-20| 721.87
#2005-06-21| 725.53
#2005-06-22| 726.62
#2005-06-23| 724.15
#2005-06-24| 720.11
#2005-06-27| 717.31
#2005-06-28| 718.28
#2005-06-29| 720.20
#2005-06-30| 720.30
#2005-07-01| 718.14
#2005-07-04| .
#2005-07-05| 715.14
#2005-07-06| 720.82
#2005-07-07| 709.34
#2005-07-08| 718.62
#2005-07-11| 730.67
#2005-07-12| 735.60
#2005-07-13| 733.97
#2005-07-14| 738.22
#2005-07-15| 734.42
#2005-07-18| 733.64
#2005-07-19| 733.49
#2005-07-20| 733.17
#2005-07-21| 739.79
#2005-07-22| 739.92
#2005-07-25| 740.59
#2005-07-26| 738.13
#2005-07-27| 741.41
#2005-07-28| 748.60
#2005-07-29| 752.36
#2005-08-01| 756.70
#2005-08-02| 763.43
#2005-08-03| 769.59
#2005-08-04| 767.13
#2005-08-05| 761.90
#2005-08-08| 768.90
#2005-08-09| 772.89
#2005-08-10| 782.35
#2005-08-11| 783.44
#2005-08-12| 780.57
#2005-08-15| 776.41
#2005-08-16| 772.02
#2005-08-17| 769.30
#2005-08-18| 758.52
#2005-08-19| 764.79
#2005-08-22| 770.40
#2005-08-23| 763.54
#2005-08-24| 763.00
#2005-08-25| 759.93
#2005-08-26| 757.24
#2005-08-29| 756.15
#2005-08-30| 751.59
#2005-08-31| 764.53
#2005-09-01| 780.14
#2005-09-02| 784.78
#2005-09-05| .
#2005-09-06| 791.16
#2005-09-07| 791.33
#2005-09-08| 788.45
#2005-09-09| 792.81
#2005-09-12| 785.06
#2005-09-13| 779.07
#2005-09-14| 783.69
#2005-09-15| 779.53
#2005-09-16| 784.91
#2005-09-19| 782.94
#2005-09-20| 785.57
#2005-09-21| 782.05
#2005-09-22| 774.41
#2005-09-23| 773.08
#2005-09-26| 780.64
#2005-09-27| 776.92
#2005-09-28| 783.97
#2005-09-29| 781.54
#2005-09-30| 787.35
#2005-10-03| 784.93
#2005-10-04| 788.75
#2005-10-05| 780.29
#2005-10-06| 779.74
#2005-10-07| 775.59
#2005-10-10| 773.81
#2005-10-11| 773.04
#2005-10-12| 768.77
#2005-10-13| 754.62
#2005-10-14| 763.99
#2005-10-17| 761.80
#2005-10-18| 754.24
#2005-10-19| 744.56
#2005-10-20| 747.60
#2005-10-21| 746.36
#2005-10-24| 753.39
#2005-10-25| 758.33
#2005-10-26| 760.46
#2005-10-27| 754.29
#2005-10-28| 753.31
#2005-10-31| 763.16
#2005-11-01| 764.57
#2005-11-02| 772.74
#2005-11-03| 780.32
#2005-11-04| 767.51
#2005-11-07| 769.01
#2005-11-08| 767.03
#2005-11-09| 764.56
#2005-11-10| 764.97
#2005-11-11| 770.14
#2005-11-14| 770.32
#2005-11-15| 765.65
#2005-11-16| 759.58
#2005-11-17| 767.66
#2005-11-18| 771.38
#2005-11-21| 776.33
#2005-11-22| 775.66
#2005-11-23| 784.24
#2005-11-24| .
#2005-11-25| 781.66
#2005-11-28| 780.56
#2005-11-29| 780.22
#2005-11-30| 778.06
#2005-12-01| 786.65
#2005-12-02| 791.78
#2005-12-05| 793.42
#2005-12-06| 798.26
#2005-12-07| 793.48
#2005-12-08| 801.06
#2005-12-09| 800.51
#2005-12-12| 808.59
#2005-12-13| 808.31
#2005-12-14| 812.31
#2005-12-15| 804.76
#2005-12-16| 814.05
#2005-12-19| 812.84
#2005-12-20| 808.27
#2005-12-21| 807.39
#2005-12-22| 809.24
#2005-12-23| 809.60
#2005-12-26| .
#2005-12-27| 811.33
#2005-12-28| 813.53
#2005-12-29| 813.36
#2005-12-30| 805.34
#2006-01-02| .
#2006-01-03| 825.49
#2006-01-04| 841.09
#2006-01-05| 839.02
#2006-01-06| 848.47
#2006-01-09| 845.07
#2006-01-10| 841.93
#2006-01-11| 848.79
#2006-01-12| 848.37
#2006-01-13| 845.48
#2006-01-16| .
#2006-01-17| 840.64
#2006-01-18| 834.56
#2006-01-19| 840.75
#2006-01-20| 834.22
#2006-01-23| 844.67
#2006-01-24| 842.39
#2006-01-25| 850.95
#2006-01-26| 858.08
#2006-01-27| 860.81
#2006-01-30| 856.00
#2006-01-31| 859.81
#2006-02-01| 865.57
#2006-02-02| 856.01
#2006-02-03| 849.76
#2006-02-06| 849.55
#2006-02-07| 845.05
#2006-02-08| 843.65
#2006-02-09| 853.41
#2006-02-10| 846.68
#2006-02-13| 850.56
#2006-02-14| 846.95
#2006-02-15| 849.10
#2006-02-16| 853.06
#2006-02-17| 859.12
#2006-02-20| .
#2006-02-21| 861.91
#2006-02-22| 865.29
#2006-02-23| 865.93
#2006-02-24| 864.44
#2006-02-27| 867.21
#2006-02-28| 857.30
#2006-03-01| 866.24
#2006-03-02| 863.01
#2006-03-03| 866.09
#2006-03-06| 870.08
#2006-03-07| 855.31
#2006-03-08| 852.27
#2006-03-09| 858.33
#2006-03-10| 862.07
#2006-03-13| 871.95
#2006-03-14| 878.72
#2006-03-15| 882.37
#2006-03-16| 891.32
#2006-03-17| 894.34
#2006-03-20| 895.91
#2006-03-21| 890.20
#2006-03-22| 893.57
#2006-03-23| 886.08
#2006-03-24| 892.78
#2006-03-27| 887.11
#2006-03-28| 885.23
#2006-03-29| 881.25
#2006-03-30| 899.41
#2006-03-31| 891.04
#2006-04-03| 899.95
#2006-04-04| 905.59
#2006-04-05| 910.31
#2006-04-06| 910.30
#2006-04-07| 899.55
#2006-04-10| 905.03
#2006-04-11| 896.90
#2006-04-12| 894.53
#2006-04-13| 895.82
#2006-04-14| .
#2006-04-17| 909.88
#2006-04-18| 910.95
#2006-04-19| 925.39
#2006-04-20| 926.84
#2006-04-21| 935.82
#2006-04-24| 933.74
#2006-04-25| 935.36
#2006-04-26| 941.96
#2006-04-27| 943.41
#2006-04-28| 944.82
#2006-05-01| 948.74
#2006-05-02| 959.05
#2006-05-03| 948.64
#2006-05-04| 959.86
#2006-05-05| 973.28
#2006-05-08| 972.94
#2006-05-09| 980.83
#2006-05-10| 977.41
#2006-05-11| 975.67
#2006-05-12| 959.10
#2006-05-15| 940.04
#2006-05-16| 943.96
#2006-05-17| 912.19
#2006-05-18| 910.59
#2006-05-19| 902.12
#2006-05-22| 882.33
#2006-05-23| 909.12
#2006-05-24| 889.15
#2006-05-25| 903.50
#2006-05-26| 918.23
#2006-05-29| .
#2006-05-30| 908.22
#2006-05-31| 913.55
#2006-06-01| 915.63
#2006-06-02| 926.55
#2006-06-05| 921.86
#2006-06-06| 894.23
#2006-06-07| 896.86
#2006-06-08| 861.07
#2006-06-09| 874.88
#2006-06-12| 863.68
#2006-06-13| 841.28
#2006-06-14| 847.61
#2006-06-15| 868.78
#2006-06-16| 863.59
#2006-06-19| 865.10
#2006-06-20| 871.60
#2006-06-21| 876.70
#2006-06-22| 875.31
#2006-06-23| 872.37
#2006-06-26| 871.45
#2006-06-27| 869.96
#2006-06-28| 867.87
#2006-06-29| 885.38
#2006-06-30| 915.64
#2006-07-03| 922.05
#2006-07-04| .
#2006-07-05| 906.23
#2006-07-06| 918.59
#2006-07-07| 921.76
#2006-07-10| 919.59
#2006-07-11| 911.88
#2006-07-12| 909.73
#2006-07-13| 895.35
#2006-07-14| 880.74
#2006-07-17| 869.43
#2006-07-18| 866.72
#2006-07-19| 890.49
#2006-07-20| 898.29
#2006-07-21| 893.11
#2006-07-24| 906.01
#2006-07-25| 906.70
#2006-07-26| 909.44
#2006-07-27| 927.97
#2006-07-28| 935.65
#2006-07-31| 931.73
#2006-08-01| 922.19
#2006-08-02| 937.49
#2006-08-03| 928.86
#2006-08-04| 947.80
#2006-08-07| 934.75
#2006-08-08| 933.55
#2006-08-09| 945.03
#2006-08-10| 929.93
#2006-08-11| 931.16
#2006-08-14| 937.51
#2006-08-15| 948.82
#2006-08-16| 957.77
#2006-08-17| 958.45
#2006-08-18| 951.29
#2006-08-21| 958.44
#2006-08-22| 954.46
#2006-08-23| 948.80
#2006-08-24| 950.81
#2006-08-25| 948.19
#2006-08-28| 955.15
#2006-08-29| 954.93
#2006-08-30| 965.72
#2006-08-31| 960.60
#2006-09-01| 964.25
#2006-09-04| .
#2006-09-05| 966.18
#2006-09-06| 953.83
#2006-09-07| 939.43
#2006-09-08| 938.48
#2006-09-11| 934.14
#2006-09-12| 946.30
#2006-09-13| 948.73
#2006-09-14| 952.79
#2006-09-15| 947.28
#2006-09-18| 950.96
#2006-09-19| 947.26
#2006-09-20| 956.07
#2006-09-21| 960.59
#2006-09-22| 954.05
#2006-09-25| 947.40
#2006-09-26| 956.04
#2006-09-27| 964.03
#2006-09-28| 964.49
#2006-09-29| 961.63
#2006-10-02| 967.38
#2006-10-03| 963.46
#2006-10-04| 966.39
#2006-10-05| 973.06
#2006-10-06| 966.17
#2006-10-09| 969.90
#2006-10-10| 970.92
#2006-10-11| 973.05
#2006-10-12| 979.31
#2006-10-13| 979.64
#2006-10-16| 983.21
#2006-10-17| 974.82
#2006-10-18| 982.36
#2006-10-19| 988.81
#2006-10-20| 991.55
#2006-10-23| 990.85
#2006-10-24| 990.48
#2006-10-25| 997.17
#2006-10-26|1002.10
#2006-10-27|1003.15
#2006-10-30| 998.22
#2006-10-31|1001.16
#2006-11-01|1006.61
#2006-11-02|1001.46
#2006-11-03|1000.36
#2006-11-06|1012.04
#2006-11-07|1024.40
#2006-11-08|1019.88
#2006-11-09|1021.38
#2006-11-10|1024.40
#2006-11-13|1022.67
#2006-11-14|1020.05
#2006-11-15|1025.65
#2006-11-16|1027.50
#2006-11-17|1020.44
#2006-11-20|1022.99
#2006-11-21|1025.57
#2006-11-22|1032.72
#2006-11-23| .
#2006-11-24|1034.96
#2006-11-27|1021.93
#2006-11-28|1021.63
#2006-11-29|1035.89
#2006-11-30|1036.58
#2006-12-01|1034.00
#2006-12-04|1039.80
#2006-12-05|1046.62
#2006-12-06|1047.01
#2006-12-07|1051.25
#2006-12-08|1053.03
#2006-12-11|1050.28
#2006-12-12|1056.22
#2006-12-13|1060.64
#2006-12-14|1063.71
#2006-12-15|1063.26
#2006-12-18|1060.99
#2006-12-19|1060.95
#2006-12-20|1065.61
#2006-12-21|1062.68
#2006-12-22|1056.78
#2006-12-25| .
#2006-12-26|1054.67
#2006-12-27|1065.28
#2006-12-28|1067.50
#2006-12-29|1067.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1081.97
#2007-01-04|1071.16
#2007-01-05|1054.38
#2007-01-08|1053.84
#2007-01-09|1051.72
#2007-01-10|1040.35
#2007-01-11|1055.06
#2007-01-12|1063.09
#2007-01-15| .
#2007-01-16|1064.40
#2007-01-17|1064.30
#2007-01-18|1064.24
#2007-01-19|1071.28
#2007-01-22|1067.85
#2007-01-23|1073.79
#2007-01-24|1077.37
#2007-01-25|1075.32
#2007-01-26|1062.51
#2007-01-29|1067.16
#2007-01-30|1072.38
#2007-01-31|1070.20
#2007-02-01|1085.28
#2007-02-02|1086.38
#2007-02-05|1083.69
#2007-02-06|1089.44
#2007-02-07|1097.23
#2007-02-08|1089.01
#2007-02-09|1091.20
#2007-02-12|1081.14
#2007-02-13|1088.19
#2007-02-14|1106.19
#2007-02-15|1106.27
#2007-02-16|1103.45
#2007-02-19| .
#2007-02-20|1106.07
#2007-02-21|1097.05
#2007-02-22|1099.21
#2007-02-23|1107.20
#2007-02-26|1112.95
#2007-02-27|1086.14
#2007-02-28|1065.66
#2007-03-01|1050.74
#2007-03-02|1048.50
#2007-03-05|1030.13
#2007-03-06|1040.23
#2007-03-07|1049.18
#2007-03-08|1061.18
#2007-03-09|1064.11
#2007-03-12|1063.46
#2007-03-13|1053.34
#2007-03-14|1028.13
#2007-03-15|1050.05
#2007-03-16|1054.93
#2007-03-19|1069.41
#2007-03-20|1075.80
#2007-03-21|1081.04
#2007-03-22|1102.48
#2007-03-23|1104.38
#2007-03-26|1097.21
#2007-03-27|1097.13
#2007-03-28|1092.87
#2007-03-29|1102.84
#2007-03-30|1100.37
#2007-04-02|1108.22
#2007-04-03|1119.36
#2007-04-04|1121.59
#2007-04-05|1128.39
#2007-04-06| .
#2007-04-09|1122.55
#2007-04-10|1136.01
#2007-04-11|1135.21
#2007-04-12|1135.90
#2007-04-13|1145.97
#2007-04-16|1162.34
#2007-04-17|1164.61
#2007-04-18|1159.74
#2007-04-19|1158.08
#2007-04-20|1172.79
#2007-04-23|1169.55
#2007-04-24|1164.69
#2007-04-25|1176.41
#2007-04-26|1174.51
#2007-04-27|1171.22
#2007-04-30|1173.26
#2007-05-01|1168.32
#2007-05-02|1173.57
#2007-05-03|1175.08
#2007-05-04|1186.39
#2007-05-07|1189.85
#2007-05-08|1172.03
#2007-05-09|1176.83
#2007-05-10|1164.86
#2007-05-11|1171.41
#2007-05-14|1170.93
#2007-05-15|1178.72
#2007-05-16|1175.27
#2007-05-17|1171.45
#2007-05-18|1184.11
#2007-05-21|1181.42
#2007-05-22|1181.28
#2007-05-23|1191.34
#2007-05-24|1178.51
#2007-05-25|1180.88
#2007-05-28| .
#2007-05-29|1184.84
#2007-05-30|1178.85
#2007-05-31|1191.22
#2007-06-01|1200.60
#2007-06-04|1202.90
#2007-06-05|1199.02
#2007-06-06|1178.61
#2007-06-07|1163.04
#2007-06-08|1153.42
#2007-06-11|1162.85
#2007-06-12|1154.63
#2007-06-13|1158.69
#2007-06-14|1178.42
#2007-06-15|1198.85
#2007-06-18|1198.19
#2007-06-19|1195.21
#2007-06-20|1201.32
#2007-06-21|1186.98
#2007-06-22|1185.74
#2007-06-25|1186.32
#2007-06-26|1180.49
#2007-06-27|1173.04
#2007-06-28|1188.26
#2007-06-29|1198.53
#2007-07-02|1205.56
#2007-07-03|1214.79
#2007-07-04| .
#2007-07-05|1211.74
#2007-07-06|1222.09
#2007-07-09|1226.64
#2007-07-10|1220.69
#2007-07-11|1221.87
#2007-07-12|1237.32
#2007-07-13|1242.91
#2007-07-16|1245.39
#2007-07-17|1240.24
#2007-07-18|1227.17
#2007-07-19|1241.63
#2007-07-20|1228.21
#2007-07-23|1235.02
#2007-07-24|1216.61
#2007-07-25|1196.16
#2007-07-26|1163.50
#2007-07-27|1152.34
#2007-07-30|1152.70
#2007-07-31|1177.09
#2007-08-01|1158.81
#2007-08-02|1166.79
#2007-08-03|1160.03
#2007-08-06|1152.83
#2007-08-07|1165.71
#2007-08-08|1193.94
#2007-08-09|1162.93
#2007-08-10|1125.89
#2007-08-13|1146.40
#2007-08-14|1128.88
#2007-08-15|1117.82
#2007-08-16|1074.32
#2007-08-17|1107.35
#2007-08-20|1110.28
#2007-08-21|1110.54
#2007-08-22|1131.42
#2007-08-23|1138.75
#2007-08-24|1147.84
#2007-08-27|1150.64
#2007-08-28|1131.06
#2007-08-29|1137.70
#2007-08-30|1149.32
#2007-08-31|1164.39
#2007-09-03| .
#2007-09-04|1170.67
#2007-09-05|1156.27
#2007-09-06|1163.98
#2007-09-07|1145.49
#2007-09-10|1138.29
#2007-09-11|1160.68
#2007-09-12|1168.20
#2007-09-13|1179.26
#2007-09-14|1165.82
#2007-09-17|1150.72
#2007-09-18|1167.78
#2007-09-19|1207.23
#2007-09-20|1211.30
#2007-09-21|1216.30
#2007-09-24|1216.00
#2007-09-25|1206.17
#2007-09-26|1214.06
#2007-09-27|1224.96
#2007-09-28|1230.72
#2007-10-01|1241.13
#2007-10-02|1238.83
#2007-10-03|1238.34
#2007-10-04|1239.00
#2007-10-05|1249.53
#2007-10-08|1239.49
#2007-10-09|1248.62
#2007-10-10|1255.71
#2007-10-11|1271.70
#2007-10-12|1267.03
#2007-10-15|1261.13
#2007-10-16|1246.14
#2007-10-17|1255.60
#2007-10-18|1252.86
#2007-10-19|1243.13
#2007-10-22|1218.85
#2007-10-23|1238.85
#2007-10-24|1231.13
#2007-10-25|1252.20
#2007-10-26|1268.06
#2007-10-29|1278.51
#2007-10-30|1274.23
#2007-10-31|1288.58
#2007-11-01|1266.60
#2007-11-02|1263.86
#2007-11-05|1255.74
#2007-11-06|1268.66
#2007-11-07|1270.35
#2007-11-08|1265.79
#2007-11-09|1245.60
#2007-11-12|1233.12
#2007-11-13|1241.70
#2007-11-14|1255.88
#2007-11-15|1236.65
#2007-11-16|1228.14
#2007-11-19|1206.39
#2007-11-20|1229.57
#2007-11-21|1203.88
#2007-11-22| .
#2007-11-23|1228.36
#2007-11-26|1225.06
#2007-11-27|1221.68
#2007-11-28|1244.76
#2007-11-29|1251.76
#2007-11-30|1259.51
#2007-12-03|1252.96
#2007-12-04|1246.33
#2007-12-05|1260.57
#2007-12-06|1258.69
#2007-12-07|1270.87
#2007-12-10|1284.01
#2007-12-11|1277.12
#2007-12-12|1280.78
#2007-12-13|1245.26
#2007-12-14|1234.97
#2007-12-17|1211.04
#2007-12-18|1212.00
#2007-12-19|1205.63
#2007-12-20|1206.05
#2007-12-21|1224.53
#2007-12-24|1228.43
#2007-12-25| .
#2007-12-26|1234.80
#2007-12-27|1242.90
#2007-12-28|1250.98
#2007-12-31|1244.32
#2008-01-01| .
#2008-01-02|1238.27
#2008-01-03|1235.97
#2008-01-04|1219.03
#2008-01-07|1215.18
#2008-01-08|1222.58
#2008-01-09|1206.32
#2008-01-10|1202.21
#2008-01-11|1200.34
#2008-01-14|1210.08
#2008-01-15|1179.30
#2008-01-16|1152.87
#2008-01-17|1145.86
#2008-01-18|1127.72
#2008-01-21| .
#2008-01-22|1078.87
#2008-01-23|1040.30
#2008-01-24|1107.36
#2008-01-25|1107.71
#2008-01-28|1101.98
#2008-01-29|1116.79
#2008-01-30|1110.77
#2008-01-31|1110.78
#2008-02-01|1133.70
#2008-02-04|1135.20
#2008-02-05|1088.49
#2008-02-06|1094.87
#2008-02-07|1062.48
#2008-02-08|1065.97
#2008-02-11|1058.66
#2008-02-12|1100.34
#2008-02-13|1099.86
#2008-02-14|1105.29
#2008-02-15|1088.34
#2008-02-18| .
#2008-02-19|1115.51
#2008-02-20|1095.29
#2008-02-21|1113.62
#2008-02-22|1107.10
#2008-02-25|1125.74
#2008-02-26|1144.70
#2008-02-27|1159.22
#2008-02-28|1145.24
#2008-02-29|1130.32
#2008-03-03|1116.83
#2008-03-04|1104.46
#2008-03-05|1126.32
#2008-03-06|1117.43
#2008-03-07|1104.70
#2008-03-10|1094.08
#2008-03-11|1104.79
#2008-03-12|1129.45
#2008-03-13|1121.24
#2008-03-14|1112.25
#2008-03-17|1074.12
#2008-03-18|1113.00
#2008-03-19|1094.58
#2008-03-20|1075.24
#2008-03-21| .
#2008-03-24|1075.13
#2008-03-25|1119.80
#2008-03-26|1124.25
#2008-03-27|1140.03
#2008-03-28|1131.99
#2008-03-31|1134.64
#2008-04-01|1152.62
#2008-04-02|1167.65
#2008-04-03|1164.12
#2008-04-04|1176.96
#2008-04-07|1186.67
#2008-04-08|1175.80
#2008-04-09|1174.75
#2008-04-10|1171.90
#2008-04-11|1156.77
#2008-04-14|1149.74
#2008-04-15|1153.54
#2008-04-16|1183.53
#2008-04-17|1171.85
#2008-04-18|1188.25
#2008-04-21|1190.04
#2008-04-22|1188.89
#2008-04-23|1189.43
#2008-04-24|1179.03
#2008-04-25|1191.14
#2008-04-28|1197.10
#2008-04-29|1184.43
#2008-04-30|1189.90
#2008-05-01|1182.71
#2008-05-02|1200.11
#2008-05-05|1203.17
#2008-05-06|1202.93
#2008-05-07|1201.66
#2008-05-08|1201.94
#2008-05-09|1189.81
#2008-05-12|1201.37
#2008-05-13|1200.99
#2008-05-14|1208.27
#2008-05-15|1213.96
#2008-05-16|1228.08
#2008-05-19|1239.26
#2008-05-20|1224.91
#2008-05-21|1227.34
#2008-05-22|1226.84
#2008-05-23|1212.02
#2008-05-26| .
#2008-05-27|1200.13
#2008-05-28|1204.09
#2008-05-29|1202.28
#2008-05-30|1207.87
#2008-06-02|1194.08
#2008-06-03|1197.09
#2008-06-04|1180.05
#2008-06-05|1184.92
#2008-06-06|1178.08
#2008-06-09|1173.00
#2008-06-10|1147.09
#2008-06-11|1135.11
#2008-06-12|1136.03
#2008-06-13|1135.55
#2008-06-16|1141.06
#2008-06-17|1149.91
#2008-06-18|1135.78
#2008-06-19|1129.03
#2008-06-20|1119.86
#2008-06-23|1109.39
#2008-06-24|1108.52
#2008-06-25|1118.21
#2008-06-26|1104.00
#2008-06-27|1099.40
#2008-06-30|1108.50
#2008-07-01|1085.04
#2008-07-02|1085.87
#2008-07-03|1084.27
#2008-07-04| .
#2008-07-07|1082.09
#2008-07-08|1068.73
#2008-07-09|1089.91
#2008-07-10|1073.47
#2008-07-11|1053.01
#2008-07-14|1060.61
#2008-07-15|1043.04
#2008-07-16|1039.47
#2008-07-17|1071.75
#2008-07-18|1082.01
#2008-07-21|1087.97
#2008-07-22|1080.74
#2008-07-23|1089.75
#2008-07-24|1072.36
#2008-07-25|1069.08
#2008-07-28|1063.79
#2008-07-29|1057.88
#2008-07-30|1073.33
#2008-07-31|1075.69
#2008-08-01|1059.91
#2008-08-04|1052.36
#2008-08-05|1067.13
#2008-08-06|1072.31
#2008-08-07|1066.68
#2008-08-08|1047.35
#2008-08-11|1058.78
#2008-08-12|1051.32
#2008-08-13|1024.02
#2008-08-14|1031.64
#2008-08-15|1021.58
#2008-08-18|1021.69
#2008-08-19| 995.08
#2008-08-20|1002.18
#2008-08-21|1004.16
#2008-08-22|1016.80
#2008-08-25|1007.02
#2008-08-26| 998.81
#2008-08-27|1004.69
#2008-08-28|1020.58
#2008-08-29|1022.94
#2008-09-01| .
#2008-09-02|1015.86
#2008-09-03| 994.95
#2008-09-04| 964.17
#2008-09-05| 934.70
#2008-09-08| 961.14
#2008-09-09| 948.13
#2008-09-10| 935.15
#2008-09-11| 920.83
#2008-09-12| 954.19
#2008-09-15| 921.28
#2008-09-16| 888.34
#2008-09-17| 874.69
#2008-09-18| 880.44
#2008-09-19| 961.09
#2008-09-22| 956.82
#2008-09-23| 946.35
#2008-09-24| 938.40
#2008-09-25| 958.00
#2008-09-26| 937.28
#2008-09-29| 877.33
#2008-09-30| 869.04
#2008-10-01| 872.81
#2008-10-02| 847.47
#2008-10-03| 870.34
#2008-10-06| 782.78
#2008-10-07| 791.04
#2008-10-08| 739.40
#2008-10-09| 724.67
#2008-10-10| 662.09
#2008-10-13| 732.07
#2008-10-14| 761.70
#2008-10-15| 707.76
#2008-10-16| 661.82
#2008-10-17| 691.91
#2008-10-20| 711.97
#2008-10-21| 702.60
#2008-10-22| 651.14
#2008-10-23| 648.54
#2008-10-24| 609.74
#2008-10-27| 582.71
#2008-10-28| 594.04
#2008-10-29| 663.40
#2008-10-30| 672.40
#2008-10-31| 682.49
#2008-11-03| 690.01
#2008-11-04| 731.62
#2008-11-05| 720.68
#2008-11-06| 665.67
#2008-11-07| 677.57
#2008-11-10| 685.48
#2008-11-11| 641.76
#2008-11-12| 620.59
#2008-11-13| 619.04
#2008-11-14| 630.69
#2008-11-17| 611.96
#2008-11-18| 618.78
#2008-11-19| 594.60
#2008-11-20| 565.96
#2008-11-21| 549.83
#2008-11-24| 616.33
#2008-11-25| 628.38
#2008-11-26| 622.83
#2008-11-27| .
#2008-11-28| 636.01
#2008-12-01| 592.68
#2008-12-02| 609.03
#2008-12-03| 611.03
#2008-12-04| 611.43
#2008-12-05| 584.56
#2008-12-08| 638.75
#2008-12-09| 644.69
#2008-12-10| 648.29
#2008-12-11| 656.10
#2008-12-12| 644.82
#2008-12-15| 657.09
#2008-12-16| 667.20
#2008-12-17| 688.98
#2008-12-18| 695.19
#2008-12-19| 666.26
#2008-12-22| 656.14
#2008-12-23| 656.58
#2008-12-24| 655.32
#2008-12-25| .
#2008-12-26| 655.84
#2008-12-29| 669.26
#2008-12-30| 677.25
#2008-12-31| 670.22
#2009-01-01| .
#2009-01-02| 692.57
#2009-01-05| 691.63
#2009-01-06| 691.80
#2009-01-07| 695.31
#2009-01-08| 694.07
#2009-01-09| 680.50
#2009-01-12| 661.98
#2009-01-13| 645.08
#2009-01-14| 615.36
#2009-01-15| 605.03
#2009-01-16| 619.37
#2009-01-19| .
#2009-01-20| 582.03
#2009-01-21| 576.92
#2009-01-22| 574.07
#2009-01-23| 566.09
#2009-01-26| 600.65
#2009-01-27| 602.24
#2009-01-28| 623.46
#2009-01-29| 605.26
#2009-01-30| 593.51
#2009-02-02| 578.65
#2009-02-03| 596.83
#2009-02-04| 607.80
#2009-02-05| 604.03
#2009-02-06| 617.14
#2009-02-09| 630.87
#2009-02-10| 612.91
#2009-02-11| 605.17
#2009-02-12| 591.30
#2009-02-13| 600.76
#2009-02-16| .
#2009-02-17| 560.84
#2009-02-18| 557.00
#2009-02-19| 565.29
#2009-02-20| 541.89
#2009-02-23| 542.00
#2009-02-24| 535.43
#2009-02-25| 531.40
#2009-02-26| 546.00
#2009-02-27| 534.36
#2009-03-02| 503.46
#2009-03-03| 493.45
#2009-03-04| 513.09
#2009-03-05| 494.56
#2009-03-06| 493.61
#2009-03-09| 488.96
#2009-03-10| 519.74
#2009-03-11| 522.19
#2009-03-12| 526.17
#2009-03-13| 534.29
#2009-03-16| 553.59
#2009-03-17| 548.71
#2009-03-18| 549.50
#2009-03-19| 578.76
#2009-03-20| 574.52
#2009-03-23| 592.66
#2009-03-24| 591.93
#2009-03-25| 596.06
#2009-03-26| 597.75
#2009-03-27| 579.47
#2009-03-30| 550.90
#2009-03-31| 574.56
#2009-04-01| 581.23
#2009-04-02| 620.09
#2009-04-03| 610.75
#2009-04-06| 605.57
#2009-04-07| 595.87
#2009-04-08| 596.60
#2009-04-09| 608.78
#2009-04-10| .
#2009-04-13| 613.72
#2009-04-14| 618.58
#2009-04-15| 613.27
#2009-04-16| 624.77
#2009-04-17| 627.20
#2009-04-20| 599.92
#2009-04-21| 602.22
#2009-04-22| 611.70
#2009-04-23| 611.88
#2009-04-24| 635.90
#2009-04-27| 632.69
#2009-04-28| 620.85
#2009-04-29| 643.50
#2009-04-30| 652.29
#2009-05-01| 653.06
#2009-05-04| 669.31
#2009-05-05| 673.23
#2009-05-06| 680.17
#2009-05-07| 681.22
#2009-05-08| 695.82
#2009-05-11| 694.39
#2009-05-12| 696.72
#2009-05-13| 678.66
#2009-05-14| 680.57
#2009-05-15| 683.99
#2009-05-18| 696.06
#2009-05-19| 711.96
#2009-05-20| 725.75
#2009-05-21| 709.71
#2009-05-22| 719.84
#2009-05-25| .
#2009-05-26| 726.89
#2009-05-27| 728.73
#2009-05-28| 721.78
#2009-05-29| 734.08
#2009-06-01| 757.45
#2009-06-02| 764.10
#2009-06-03| 742.07
#2009-06-04| 741.11
#2009-06-05| 737.19
#2009-06-08| 723.88
#2009-06-09| 734.54
#2009-06-10| 743.66
#2009-06-11| 753.89
#2009-06-12| 748.27
#2009-06-15| 720.36
#2009-06-16| 723.43
#2009-06-17| 708.36
#2009-06-18| 717.04
#2009-06-19| 724.25
#2009-06-22| 701.35
#2009-06-23| 703.71
#2009-06-24| 721.74
#2009-06-25| 708.41
#2009-06-26| 715.39
#2009-06-29| 728.03
#2009-06-30| 717.85
#2009-07-01| 737.04
#2009-07-02| 711.56
#2009-07-03| .
#2009-07-06| 698.24
#2009-07-07| 697.07
#2009-07-08| 685.12
#2009-07-09| 693.30
#2009-07-10| 683.27
#2009-07-13| 696.25
#2009-07-14| 705.10
#2009-07-15| 732.25
#2009-07-16| 736.67
#2009-07-17| 740.01
#2009-07-20| 754.86
#2009-07-21| 761.63
#2009-07-22| 761.67
#2009-07-23| 779.83
#2009-07-24| 776.92
#2009-07-27| 782.09
#2009-07-28| 772.13
#2009-07-29| 771.88
#2009-07-30| 789.36
#2009-07-31| 792.94
#2009-08-03| 818.71
#2009-08-04| 815.30
#2009-08-05| 810.09
#2009-08-06| 811.97
#2009-08-07| 814.46
#2009-08-10| 806.83
#2009-08-11| 794.14
#2009-08-12| 806.78
#2009-08-13| 817.04
#2009-08-14| 806.19
#2009-08-17| 781.20
#2009-08-18| 792.98
#2009-08-19| 798.07
#2009-08-20| 810.16
#2009-08-21| 833.78
#2009-08-24| 841.46
#2009-08-25| 845.75
#2009-08-26| 834.43
#2009-08-27| 829.61
#2009-08-28| 846.22
#2009-08-31| 839.68
#2009-09-01| 822.55
#2009-09-02| 815.94
#2009-09-03| 816.23
#2009-09-04| 824.68
#2009-09-07| .
#2009-09-08| 854.41
#2009-09-09| 866.41
#2009-09-10| 866.39
#2009-09-11| 874.12
#2009-09-14| 872.92
#2009-09-15| 872.29
#2009-09-16| 889.38
#2009-09-17| 897.01
#2009-09-18| 892.40
#2009-09-21| 881.26
#2009-09-22| 894.87
#2009-09-23| 896.00
#2009-09-24| 874.46
#2009-09-25| 870.07
#2009-09-28| 882.23
#2009-09-29| 878.27
#2009-09-30| 877.70
#2009-10-01| 861.20
#2009-10-02| 847.26
#2009-10-05| 855.39
#2009-10-06| 881.33
#2009-10-07| 873.81
#2009-10-08| 890.43
#2009-10-09| 888.23
#2009-10-12| 898.92
#2009-10-13| 890.28
#2009-10-14| 914.69
#2009-10-15| 917.39
#2009-10-16| 906.17
#2009-10-19| 925.56
#2009-10-20| 921.53
#2009-10-21| 929.42
#2009-10-22| 919.29
#2009-10-23| 915.71
#2009-10-26| 899.64
#2009-10-27| 894.15
#2009-10-28| 872.36
#2009-10-29| 891.60
#2009-10-30| 868.96
#2009-11-02| 875.94
#2009-11-03| 856.67
#2009-11-04| 880.11
#2009-11-05| 889.74
#2009-11-06| 888.98
#2009-11-09| 916.10
#2009-11-10| 912.90
#2009-11-11| 917.92
#2009-11-12| 912.19
#2009-11-13| 916.56
#2009-11-16| 936.29
#2009-11-17| 924.07
#2009-11-18| 929.74
#2009-11-19| 907.94
#2009-11-20| 899.98
#2009-11-23| 927.01
#2009-11-24| 918.57
#2009-11-25| 928.84
#2009-11-26| .
#2009-11-27| 903.39
#2009-11-30| 893.03
#2009-12-01| 921.69
#2009-12-02| 924.65
#2009-12-03| 923.86
#2009-12-04| 922.79
#2009-12-07| 914.00
#2009-12-08| 893.45
#2009-12-09| 885.29
#2009-12-10| 892.99
#2009-12-11| 891.53
#2009-12-14| 900.61
#2009-12-15| 895.99
#2009-12-16| 909.89
#2009-12-17| 883.54
#2009-12-18| 876.21
#2009-12-21| 891.03
#2009-12-22| 891.50
#2009-12-23| 900.61
#2009-12-24| 902.53
#2009-12-25| .
#2009-12-28| 909.35
#2009-12-29| 913.09
#2009-12-30| 902.09
#2009-12-31| 907.88
#2010-01-01| .
#2010-01-04| 926.31
#2010-01-05| 924.65
#2010-01-06| 923.75
#2010-01-07| 919.92
#2010-01-08| 923.55
#2010-01-11| 938.66
#2010-01-12| 929.65
#2010-01-13| 929.49
#2010-01-14| 934.43
#2010-01-15| 918.72
#2010-01-18| .
#2010-01-19| 927.52
#2010-01-20| 902.73
#2010-01-21| 886.29
#2010-01-22| 880.50
#2010-01-25| 875.50
#2010-01-26| 873.25
#2010-01-27| 865.19
#2010-01-28| 851.02
#2010-01-29| 856.20
#2010-02-01| 861.09
#2010-02-02| 872.48
#2010-02-03| 865.99
#2010-02-04| 834.69
#2010-02-05| 809.85
#2010-02-08| 816.46
#2010-02-09| 819.59
#2010-02-10| 823.46
#2010-02-11| 820.64
#2010-02-12| 818.48
#2010-02-15| .
#2010-02-16| 837.10
#2010-02-17| 844.93
#2010-02-18| 847.61
#2010-02-19| 845.40
#2010-02-22| 847.58
#2010-02-23| 836.28
#2010-02-24| 840.06
#2010-02-25| 821.46
#2010-02-26| 837.86
#2010-03-01| 838.30
#2010-03-02| 850.55
#2010-03-03| 865.27
#2010-03-04| 861.72
#2010-03-05| 876.36
#2010-03-08| 878.93
#2010-03-09| 874.18
#2010-03-10| 884.57
#2010-03-11| 882.72
#2010-03-12| 890.72
#2010-03-15| 878.13
#2010-03-16| 893.38
#2010-03-17| 900.21
#2010-03-18| 890.83
#2010-03-19| 883.19
#2010-03-22| 882.77
#2010-03-23| 888.17
#2010-03-24| 877.22
#2010-03-25| 885.42
#2010-03-26| 884.29
#2010-03-29| 890.84
#2010-03-30| 888.25
#2010-03-31| 894.48
#2010-04-01| 909.14
#2010-04-02| .
#2010-04-05| 907.35
#2010-04-06| 904.73
#2010-04-07| 899.34
#2010-04-08| 892.19
#2010-04-09| 909.51
#2010-04-12| 919.50
#2010-04-13| 914.22
#2010-04-14| 925.87
#2010-04-15| 927.96
#2010-04-16| 909.42
#2010-04-19| 901.23
#2010-04-20| 913.06
#2010-04-21| 903.27
#2010-04-22| 887.11
#2010-04-23| 898.73
#2010-04-26| 905.99
#2010-04-27| 877.66
#2010-04-28| 860.38
#2010-04-29| 874.26
#2010-04-30| 871.67
#2010-05-03| 866.57
#2010-05-04| 833.38
#2010-05-05| 816.09
#2010-05-06| 795.38
#2010-05-07| 761.26
#2010-05-10| 825.73
#2010-05-11| 814.84
#2010-05-12| 826.54
#2010-05-13| 821.47
#2010-05-14| 784.97
#2010-05-17| 779.42
#2010-05-18| 791.90
#2010-05-19| 765.91
#2010-05-20| 748.42
#2010-05-21| 757.58
#2010-05-24| 751.00
#2010-05-25| 723.74
#2010-05-26| 741.34
#2010-05-27| 766.51
#2010-05-28| 768.50
#2010-05-31| .
#2010-06-01| 769.33
#2010-06-02| 765.69
#2010-06-03| 776.50
#2010-06-04| 752.31
#2010-06-07| 740.44
#2010-06-08| 733.52
#2010-06-09| 753.35
#2010-06-10| 767.68
#2010-06-11| 770.22
#2010-06-14| 790.37
#2010-06-15| 798.69
#2010-06-16| 800.38
#2010-06-17| 804.54
#2010-06-18| 808.09
#2010-06-21| 817.50
#2010-06-22| 806.51
#2010-06-23| 795.66
#2010-06-24| 786.39
#2010-06-25| 780.10
#2010-06-28| 792.48
#2010-06-29| 759.36
#2010-06-30| 762.60
#2010-07-01| 755.32
#2010-07-02| 764.57
#2010-07-05| .
#2010-07-06| 785.05
#2010-07-07| 794.70
#2010-07-08| 805.57
#2010-07-09| 807.53
#2010-07-12| 809.00
#2010-07-13| 829.99
#2010-07-14| 833.77
#2010-07-15| 834.20
#2010-07-16| 821.68
#2010-07-19| 816.73
#2010-07-20| 812.12
#2010-07-21| 817.64
#2010-07-22| 840.34
#2010-07-23| 838.58
#2010-07-26| 850.28
#2010-07-27| 857.12
#2010-07-28| 856.45
#2010-07-29| 858.48
#2010-07-30| 851.43
#2010-08-02| 884.42
#2010-08-03| 886.62
#2010-08-04| 882.67
#2010-08-05| 880.82
#2010-08-06| 880.54
#2010-08-09| 889.54
#2010-08-10| 871.67
#2010-08-11| 842.84
#2010-08-12| 841.01
#2010-08-13| 837.49
#2010-08-16| 842.98
#2010-08-17| 853.61
#2010-08-18| 849.79
#2010-08-19| 837.85
#2010-08-20| 821.14
#2010-08-23| 824.28
#2010-08-24| 811.65
#2010-08-25| 802.15
#2010-08-26| 816.16
#2010-08-27| 820.26
#2010-08-30| 818.13
#2010-08-31| 820.18
#2010-09-01| 849.79
#2010-09-02| 849.86
#2010-09-03| 859.66
#2010-09-06| .
#2010-09-07| 848.51
#2010-09-08| 858.60
#2010-09-09| 866.86
#2010-09-10| 864.70
#2010-09-13| 880.26
#2010-09-14| 886.93
#2010-09-15| 887.28
#2010-09-16| 884.69
#2010-09-17| 878.54
#2010-09-20| 893.20
#2010-09-21| 892.13
#2010-09-22| 897.68
#2010-09-23| 891.86
#2010-09-24| 911.24
#2010-09-27| 907.00
#2010-09-28| 909.75
#2010-09-29| 908.77
#2010-09-30| 908.02
#2010-10-01| 911.99
#2010-10-04| 903.07
#2010-10-05| 925.77
#2010-10-06| 933.77
#2010-10-07| 936.03
#2010-10-08| 935.29
#2010-10-11| 936.46
#2010-10-12| 930.25
#2010-10-13| 951.89
#2010-10-14| 957.57
#2010-10-15| 953.29
#2010-10-18| 953.70
#2010-10-19| 936.83
#2010-10-20| 951.56
#2010-10-21| 959.62
#2010-10-22| 951.66
#2010-10-25| 957.30
#2010-10-26| 948.10
#2010-10-27| 935.03
#2010-10-28| 946.65
#2010-10-29| 947.13
#2010-11-01| 948.08
#2010-11-02| 961.53
#2010-11-03| 957.58
#2010-11-04| 987.15
#2010-11-05| 978.40
#2010-11-08| 970.12
#2010-11-09| 976.54
#2010-11-10| 955.34
#2010-11-11| 953.35
#2010-11-12| 951.49
#2010-11-15| 950.90
#2010-11-16| 926.12
#2010-11-17| 930.49
#2010-11-18| 948.15
#2010-11-19| 946.39
#2010-11-22| 936.60
#2010-11-23| 910.56
#2010-11-24| 917.77
#2010-11-25| .
#2010-11-26| 906.10
#2010-11-29| 882.96
#2010-11-30| 877.91
#2010-12-01| 898.84
#2010-12-02| 920.59
#2010-12-03| 932.85
#2010-12-06| 928.28
#2010-12-07| 940.39
#2010-12-08| 934.91
#2010-12-09| 935.84
#2010-12-10| 939.81
#2010-12-13| 954.37
#2010-12-14| 956.92
#2010-12-15| 949.56
#2010-12-16| 943.26
#2010-12-17| 935.99
#2010-12-20| 938.31
#2010-12-21| 950.05
#2010-12-22| 948.77
#2010-12-23| 948.34
#2010-12-24| .
#2010-12-27| 945.55
#2010-12-28| 946.05
#2010-12-29| 949.05
#2010-12-30| 947.11
#2010-12-31| 951.86
#2011-01-03| 955.54
#2011-01-04| 960.54
#2011-01-05| 949.31
#2011-01-06| 945.16
#2011-01-07| 939.29
#2011-01-10| 928.35
#2011-01-11| 939.64
#2011-01-12| 962.59
#2011-01-13| 976.19
#2011-01-14| 977.08
#2011-01-17| .
#2011-01-18| 989.80
#2011-01-19| 983.80
#2011-01-20| 966.43
#2011-01-21| 985.51
#2011-01-24| 994.06
#2011-01-25| 987.69
#2011-01-26| 997.81
#2011-01-27|1001.35
#2011-01-28| 984.38
#2011-01-31| 988.79
#2011-02-01|1009.82
#2011-02-02|1013.78
#2011-02-03|1001.59
#2011-02-04| 999.60
#2011-02-07|1007.86
#2011-02-08|1015.80
#2011-02-09|1014.60
#2011-02-10|1004.33
#2011-02-11|1005.69
#2011-02-14|1002.10
#2011-02-15|1007.55
#2011-02-16|1012.47
#2011-02-17|1017.77
#2011-02-18|1022.28
#2011-02-21| .
#2011-02-22|1007.93
#2011-02-23|1002.84
#2011-02-24| 999.95
#2011-02-25|1008.92
#2011-02-28|1022.60
#2011-03-01|1016.59
#2011-03-02|1014.77
#2011-03-03|1023.29
#2011-03-04|1020.50
#2011-03-07|1017.76
#2011-03-08|1013.92
#2011-03-09|1013.12
#2011-03-10| 992.56
#2011-03-11| 987.30
#2011-03-14| 986.49
#2011-03-15| 963.74
#2011-03-16| 946.82
#2011-03-17| 971.45
#2011-03-18| 980.77
#2011-03-21|1000.90
#2011-03-22|1001.18
#2011-03-23|1000.37
#2011-03-24|1015.84
#2011-03-25|1013.54
#2011-03-28|1011.87
#2011-03-29|1009.69
#2011-03-30|1019.48
#2011-03-31|1017.26
#2011-04-01|1030.43
#2011-04-04|1038.08
#2011-04-05|1038.64
#2011-04-06|1051.66
#2011-04-07|1045.02
#2011-04-08|1059.15
#2011-04-11|1058.04
#2011-04-12|1042.29
#2011-04-13|1050.58
#2011-04-14|1042.65
#2011-04-15|1042.77
#2011-04-18|1009.65
#2011-04-19|1023.28
#2011-04-20|1056.10
#2011-04-21|1065.74
#2011-04-22| .
#2011-04-25|1063.34
#2011-04-26|1072.66
#2011-04-27|1077.27
#2011-04-28|1093.78
#2011-04-29|1098.72
#2011-05-02|1103.75
#2011-05-03|1093.88
#2011-05-04|1081.47
#2011-05-05|1060.39
#2011-05-06|1067.75
#2011-05-09|1046.82
#2011-05-10|1062.61
#2011-05-11|1061.54
#2011-05-12|1046.83
#2011-05-13|1042.67
#2011-05-16|1044.38
#2011-05-17|1028.85
#2011-05-18|1039.46
#2011-05-19|1046.39
#2011-05-20|1037.86
#2011-05-23|1011.55
#2011-05-24|1020.47
#2011-05-25|1025.56
#2011-05-26|1026.75
#2011-05-27|1045.84
#2011-05-30| .
#2011-05-31|1062.69
#2011-06-01|1057.04
#2011-06-02|1044.19
#2011-06-03|1048.20
#2011-06-06|1045.14
#2011-06-07|1050.89
#2011-06-08|1036.16
#2011-06-09|1040.44
#2011-06-10|1017.10
#2011-06-13|1020.48
#2011-06-14|1035.08
#2011-06-15|1011.61
#2011-06-16| 997.69
#2011-06-17|1010.42
#2011-06-20|1005.87
#2011-06-21|1024.20
#2011-06-22|1023.00
#2011-06-23| 988.90
#2011-06-24| 989.94
#2011-06-27| 997.86
#2011-06-28|1009.08
#2011-06-29|1027.83
#2011-06-30|1046.16
#2011-07-01|1053.28
#2011-07-04| .
#2011-07-05|1055.01
#2011-07-06|1041.15
#2011-07-07|1050.87
#2011-07-08|1034.93
#2011-07-11|1002.11
#2011-07-12| 995.04
#2011-07-13|1014.54
#2011-07-14|1006.29
#2011-07-15|1001.70
#2011-07-18| 977.64
#2011-07-19| 996.69
#2011-07-20|1009.73
#2011-07-21|1032.97
#2011-07-22|1036.74
#2011-07-25|1032.25
#2011-07-26|1038.69
#2011-07-27|1020.48
#2011-07-28|1016.16
#2011-07-29|1013.58
#2011-08-01| 991.42
#2011-08-02| 975.20
#2011-08-03| 960.59
#2011-08-04| 919.55
#2011-08-05| 904.85
#2011-08-08| 866.79
#2011-08-09| 877.74
#2011-08-10| 841.04
#2011-08-11| 866.73
#2011-08-12| 894.51
#2011-08-15| 911.44
#2011-08-16| 907.82
#2011-08-17| 914.04
#2011-08-18| 862.76
#2011-08-19| 854.60
#2011-08-22| 858.97
#2011-08-23| 866.55
#2011-08-24| 879.88
#2011-08-25| 865.22
#2011-08-26| 860.53
#2011-08-29| 881.92
#2011-08-30| 884.08
#2011-08-31| 907.74
#2011-09-01| 904.43
#2011-09-02| 879.29
#2011-09-05| .
#2011-09-06| 828.78
#2011-09-07| 855.22
#2011-09-08| 859.28
#2011-09-09| 819.71
#2011-09-12| 793.43
#2011-09-13| 804.93
#2011-09-14| 815.97
#2011-09-15| 842.79
#2011-09-16| 843.11
#2011-09-19| 814.41
#2011-09-20| 836.00
#2011-09-21| 820.56
#2011-09-22| 768.12
#2011-09-23| 775.14
#2011-09-26| 787.39
#2011-09-27| 831.65
#2011-09-28| 821.18
#2011-09-29| 830.09
#2011-09-30| 806.59
#2011-10-03| 788.91
#2011-10-04| 767.81
#2011-10-05| 792.71
#2011-10-06| 820.05
#2011-10-07| 831.33
#2011-10-10| 856.32
#2011-10-11| 853.40
#2011-10-12| 877.08
#2011-10-13| 862.04
#2011-10-14| 880.00
#2011-10-17| 866.41
#2011-10-18| 858.92
#2011-10-19| 871.50
#2011-10-20| 852.57
#2011-10-21| 885.82
#2011-10-24| 895.99
#2011-10-25| 890.70
#2011-10-26| 888.12
#2011-10-27| 941.22
#2011-10-28| 942.74
#2011-10-31| 907.88
#2011-11-01| 861.18
#2011-11-02| 878.66
#2011-11-03| 892.12
#2011-11-04| 884.18
#2011-11-07| 880.24
#2011-11-08| 891.63
#2011-11-09| 862.87
#2011-11-10| 861.10
#2011-11-11| 889.42
#2011-11-14| 874.82
#2011-11-15| 863.58
#2011-11-16| 865.04
#2011-11-17| 853.32
#2011-11-18| 846.99
#2011-11-21| 816.56
#2011-11-22| 813.47
#2011-11-23| 794.92
#2011-11-24| .
#2011-11-25| 793.85
#2011-11-28| 827.89
#2011-11-29| 832.59
#2011-11-30| 871.76
#2011-12-01| 867.25
#2011-12-02| 872.58
#2011-12-05| 881.59
#2011-12-06| 871.87
#2011-12-07| 870.59
#2011-12-08| 853.89
#2011-12-09| 865.37
#2011-12-12| 840.41
#2011-12-13| 837.74
#2011-12-14| 813.09
#2011-12-15| 823.86
#2011-12-16| 821.97
#2011-12-19| 820.32
#2011-12-20| 841.83
#2011-12-21| 833.93
#2011-12-22| 843.52
#2011-12-23| 849.28
#2011-12-26| .
#2011-12-27| 851.17
#2011-12-28| 837.22
#2011-12-29| 842.94
#2011-12-30| 853.92
#2012-01-02| .
#2012-01-03| 881.10
#2012-01-04| 867.07
#2012-01-05| 852.59
#2012-01-06| 847.61
#2012-01-09| 846.04
#2012-01-10| 864.33
#2012-01-11| 854.12
#2012-01-12| 858.50
#2012-01-13| 848.59
#2012-01-16| .
#2012-01-17| 867.53
#2012-01-18| 874.30
#2012-01-19| 889.60
#2012-01-20| 888.70
#2012-01-23| 901.44
#2012-01-24| 894.85
#2012-01-25| 890.91
#2012-01-26| 913.24
#2012-01-27| 902.88
#2012-01-30| 892.75
#2012-01-31| 897.42
#2012-02-01| 921.65
#2012-02-02| 921.51
#2012-02-03| 933.63
#2012-02-06| 930.11
#2012-02-07| 939.11
#2012-02-08| 938.12
#2012-02-09| 943.40
#2012-02-10| 926.98
#2012-02-13| 936.65
#2012-02-14| 928.75
#2012-02-15| 930.91
#2012-02-16| 929.91
#2012-02-17| 943.46
#2012-02-20| .
#2012-02-21| 952.82
#2012-02-22| 943.79
#2012-02-23| 947.31
#2012-02-24| 961.13
#2012-02-27| 955.17
#2012-02-28| 957.90
#2012-02-29| 954.99
#2012-03-01| 961.14
#2012-03-02| 952.78
#2012-03-05| 949.84
#2012-03-06| 917.10
#2012-03-07| 922.98
#2012-03-08| 947.47
#2012-03-09| 941.74
#2012-03-12| 941.13
#2012-03-13| 954.83
#2012-03-14| 952.87
#2012-03-15| 958.92
#2012-03-16| 970.63
#2012-03-19| 973.59
#2012-03-20| 960.53
#2012-03-21| 957.45
#2012-03-22| 946.19
#2012-03-23| 951.73
#2012-03-26| 964.91
#2012-03-27| 959.55
#2012-03-28| 947.05
#2012-03-29| 934.46
#2012-03-30| 945.84
#2012-04-02| 959.61
#2012-04-03| 952.52
#2012-04-04| 918.74
#2012-04-05| 917.14
#2012-04-06| .
#2012-04-09| 916.72
#2012-04-10| 895.30
#2012-04-11| 904.55
#2012-04-12| 917.47
#2012-04-13| 898.31
#2012-04-16| 899.83
#2012-04-17| 921.92
#2012-04-18| 915.42
#2012-04-19| 913.49
#2012-04-20| 923.94
#2012-04-23| 898.79
#2012-04-24| 912.50
#2012-04-25| 919.98
#2012-04-26| 925.15
#2012-04-27| 933.60
#2012-04-30| 926.55
#2012-05-01| 929.96
#2012-05-02| 921.42
#2012-05-03| 921.70
#2012-05-04| 903.91
#2012-05-07| 905.41
#2012-05-08| 887.65
#2012-05-09| 882.21
#2012-05-10| 890.04
#2012-05-11| 892.50
#2012-05-14| 868.62
#2012-05-15| 859.58
#2012-05-16| 853.20
#2012-05-17| 840.56
#2012-05-18| 832.52
#2012-05-21| 841.23
#2012-05-22| 856.00
#2012-05-23| 826.37
#2012-05-24| 835.38
#2012-05-25| 833.15
#2012-05-28| .
#2012-05-29| 841.41
#2012-05-30| 819.24
#2012-05-31| 813.53
#2012-06-01| 798.67
#2012-06-04| 803.53
#2012-06-05| 804.24
#2012-06-06| 825.68
#2012-06-07| 838.68
#2012-06-08| 830.73
#2012-06-11| 834.27
#2012-06-12| 836.97
#2012-06-13| 842.54
#2012-06-14| 841.43
#2012-06-15| 851.34
#2012-06-18| 849.52
#2012-06-19| 869.20
#2012-06-20| 873.63
#2012-06-21| 861.98
#2012-06-22| 850.48
#2012-06-25| 834.16
#2012-06-26| 834.36
#2012-06-27| 845.33
#2012-06-28| 839.32
#2012-06-29| 879.38
#2012-07-02| 884.28
#2012-07-03| 896.24
#2012-07-04| .
#2012-07-05| 879.62
#2012-07-06| 865.74
#2012-07-09| 862.40
#2012-07-10| 865.85
#2012-07-11| 866.21
#2012-07-12| 852.97
#2012-07-13| 868.67
#2012-07-16| 870.10
#2012-07-17| 866.81
#2012-07-18| 880.58
#2012-07-19| 889.18
#2012-07-20| 871.44
#2012-07-23| 846.84
#2012-07-24| 840.58
#2012-07-25| 842.20
#2012-07-26| 874.73
#2012-07-27| 891.91
#2012-07-30| 896.86
#2012-07-31| 893.45
#2012-08-01| 896.40
#2012-08-02| 876.75
#2012-08-03| 911.02
#2012-08-06| 920.16
#2012-08-07| 927.39
#2012-08-08| 926.34
#2012-08-09| 926.75
#2012-08-10| 925.28
#2012-08-13| 924.94
#2012-08-14| 928.76
#2012-08-15| 925.58
#2012-08-16| 933.78
#2012-08-17| 933.18
#2012-08-20| 931.98
#2012-08-21| 945.86
#2012-08-22| 933.94
#2012-08-23| 937.04
#2012-08-24| 933.93
#2012-08-27| 938.14
#2012-08-28| 935.00
#2012-08-29| 930.14
#2012-08-30| 920.45
#2012-08-31| 931.95
#2012-09-03| .
#2012-09-04| 926.02
#2012-09-05| 929.36
#2012-09-06| 953.75
#2012-09-07| 967.08
#2012-09-10| 963.44
#2012-09-11| 971.50
#2012-09-12| 975.01
#2012-09-13| 975.17
#2012-09-14|1006.23
#2012-09-17|1002.05
#2012-09-18| 991.45
#2012-09-19| 994.32
#2012-09-20| 984.97
#2012-09-21| 992.63
#2012-09-24| 984.33
#2012-09-25| 991.21
#2012-09-26| 964.06
#2012-09-27| 968.99
#2012-09-28| 957.79
#2012-10-01| 975.84
#2012-10-02| 975.44
#2012-10-03| 971.59
#2012-10-04| 978.16
#2012-10-05| 992.98
#2012-10-08| 977.09
#2012-10-09| 967.45
#2012-10-10| 963.36
#2012-10-11| 974.56
#2012-10-12| 971.16
#2012-10-15| 973.83
#2012-10-16| 994.38
#2012-10-17|1006.97
#2012-10-18|1005.99
#2012-10-19| 993.56
#2012-10-22| 992.93
#2012-10-23| 968.02
#2012-10-24| 972.49
#2012-10-25| 973.54
#2012-10-26| 972.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.05
#2012-11-01| 984.40
#2012-11-02| 982.42
#2012-11-05| 971.97
#2012-11-06| 978.54
#2012-11-07| 961.59
#2012-11-08| 958.43
#2012-11-09| 956.44
#2012-11-12| 954.76
#2012-11-13| 958.81
#2012-11-14| 951.71
#2012-11-15| 948.12
#2012-11-16| 931.82
#2012-11-19| 961.12
#2012-11-20| 962.74
#2012-11-21| 966.76
#2012-11-22| .
#2012-11-23| 988.47
#2012-11-26| 984.49
#2012-11-27| 984.35
#2012-11-28| 983.40
#2012-11-29| 999.42
#2012-11-30|1000.00
#2012-12-03|1006.59
#2012-12-04|1008.34
#2012-12-05|1009.76
#2012-12-06|1009.92
#2012-12-07|1006.62
#2012-12-10|1008.06
#2012-12-11|1017.07
#2012-12-12|1021.39
#2012-12-13|1021.08
#2012-12-14|1021.98
#2012-12-17|1025.46
#2012-12-18|1034.31
#2012-12-19|1041.99
#2012-12-20|1040.77
#2012-12-21|1033.15
#2012-12-24|1033.43
#2012-12-25|1033.50
#2012-12-26|1035.09
#2012-12-27|1036.90
#2012-12-28|1029.99
#2012-12-31|1030.60
#2013-01-01|1030.60
#2013-01-02|1054.39
#2013-01-03|1049.03
#2013-01-04|1048.21
#2013-01-07|1047.99
#2013-01-08|1044.38
#2013-01-09|1049.41
#2013-01-10|1060.08
#2013-01-11|1069.20
#2013-01-14|1068.53
#2013-01-15|1067.10
#2013-01-16|1064.83
#2013-01-17|1074.80
#2013-01-18|1068.38
#2013-01-21|1072.75
#2013-01-22|1068.99
#2013-01-23|1071.33
#2013-01-24|1081.24
#2013-01-25|1092.22
#2013-01-28|1089.91
#2013-01-29|1095.18
#2013-01-30|1095.93
#2013-01-31|1090.72
#2013-02-01|1103.97
#2013-02-04|1076.19
#2013-02-05|1080.55
#2013-02-06|1075.99
#2013-02-07|1060.13
#2013-02-08|1072.15
#2013-02-11|1065.67
#2013-02-12|1077.39
#2013-02-13|1080.38
#2013-02-14|1070.90
#2013-02-15|1068.99
#2013-02-18|1067.61
#2013-02-19|1080.01
#2013-02-20|1077.52
#2013-02-21|1050.06
#2013-02-22|1058.31
#2013-02-25|1062.80
#2013-02-26|1038.19
#2013-02-27|1050.51
#2013-02-28|1057.89
#2013-03-01|1047.40
#2013-03-04|1048.94
#2013-03-05|1069.03
#2013-03-06|1065.04
#2013-03-07|1071.96
#2013-03-08|1072.94
#2013-03-11| .
#2013-03-12|1075.83
#2013-03-13|1070.17
#2013-03-14|1083.98
#2013-03-15|1088.36
#2013-03-18|1076.39
#2013-03-19|1065.48
#2013-03-20|1075.04
#2013-03-21|1065.74
#2013-03-22|1071.08
#2013-03-25|1058.94
#2013-03-26|1058.42
#2013-03-27|1048.54
#2013-03-28|1056.89
#2013-03-29| .
#2013-04-01|1058.02
#2013-04-02|1070.62
#2013-04-03|1061.21
#2013-04-04|1050.89
#2013-04-05|1048.70
#2013-04-08|1051.29
#2013-04-09|1056.04
#2013-04-10|1076.12
#2013-04-11|1085.66
#2013-04-12|1074.35
#2013-04-15|1067.70
#2013-04-16|1063.18
#2013-04-17|1039.85
#2013-04-18|1042.61
#2013-04-19|1048.66
#2013-04-22|1049.68
#2013-04-23|1069.92
#2013-04-24|1077.66
#2013-04-25|1086.37
#2013-04-26|1085.17
#2013-04-29|1098.07
#2013-04-30|1103.90
#2013-05-01|1105.04
#2013-05-02|1100.43
#2013-05-03|1115.99
#2013-05-06|1111.47
#2013-05-07|1117.45
#2013-05-08|1133.45
#2013-05-09|1127.39
#2013-05-10|1121.26
#2013-05-13|1120.01
#2013-05-14|1125.20
#2013-05-15|1123.91
#2013-05-16|1127.75
#2013-05-17|1123.79
#2013-05-20|1130.62
#2013-05-21|1133.59
#2013-05-22|1137.85
#2013-05-23|1115.13
#2013-05-24|1115.08
#2013-05-27|1119.34
#2013-05-28|1126.26
#2013-05-29|1113.95
#2013-05-30|1124.63
#2013-05-31|1106.58
#2013-06-03|1102.49
#2013-06-04|1110.37
#2013-06-05|1094.78
#2013-06-06|1090.15
#2013-06-07|1107.46
#2013-06-10|1103.96
#2013-06-11|1097.38
#2013-06-12|1099.48
#2013-06-13|1095.37
#2013-06-14|1101.17
#2013-06-17|1109.79
#2013-06-18|1111.78
#2013-06-19|1109.56
#2013-06-20|1057.56
#2013-06-21|1043.00
#2013-06-24|1023.75
#2013-06-25|1036.62
#2013-06-26|1049.50
#2013-06-27|1055.88
#2013-06-28|1051.24
#2013-07-01|1065.22
#2013-07-02|1060.68
#2013-07-03|1048.80
#2013-07-04|1069.02
#2013-07-05|1047.83
#2013-07-08|1063.97
#2013-07-09|1065.35
#2013-07-10|1072.13
#2013-07-11|1094.13
#2013-07-12|1094.90
#2013-07-15|1099.40
#2013-07-16|1099.63
#2013-07-17|1103.33
#2013-07-18|1111.66
#2013-07-19|1115.82
#2013-07-22|1121.82
#2013-07-23|1120.95
#2013-07-24|1128.05
#2013-07-25|1122.21
#2013-07-26|1121.41
#2013-07-29|1120.86
#2013-07-30|1120.73
#2013-07-31|1123.53
#2013-08-01|1132.67
#2013-08-02|1140.11
#2013-08-05|1137.71
#2013-08-06|1138.52
#2013-08-07|1137.30
#2013-08-08|1147.27
#2013-08-09|1151.36
#2013-08-12|1147.52
#2013-08-13|1149.34
#2013-08-14|1155.91
#2013-08-15|1142.90
#2013-08-16|1152.87
#2013-08-19|1147.85
#2013-08-20|1145.25
#2013-08-21|1134.58
#2013-08-22|1142.72
#2013-08-23|1152.05
#2013-08-26|1149.26
#2013-08-27|1130.82
#2013-08-28|1122.93
#2013-08-29|1121.00
#2013-08-30|1107.60
#2013-09-02|1127.81
#2013-09-03|1119.94
#2013-09-04|1125.87
#2013-09-05|1127.77
#2013-09-06|1136.99
#2013-09-09|1144.44
#2013-09-10|1160.14
#2013-09-11|1167.71
#2013-09-12|1168.11
#2013-09-13|1166.16
#2013-09-16|1182.44
#2013-09-17|1177.13
#2013-09-18|1182.25
#2013-09-19|1207.94
#2013-09-20|1201.11
#2013-09-23|1193.55
#2013-09-24|1195.54
#2013-09-25|1196.47
#2013-09-26|1194.16
#2013-09-27|1195.48
#2013-09-30|1188.41
#2013-10-01|1196.62
#2013-10-02|1193.82
#2013-10-03|1192.75
#2013-10-04|1191.91
#2013-10-07|1187.76
#2013-10-08|1181.64
#2013-10-09|1168.44
#2013-10-10|1188.66
#2013-10-11|1197.11
#2013-10-14|1201.04
#2013-10-15|1203.88
#2013-10-16|1206.15
#2013-10-17|1222.71
#2013-10-18|1234.88
#2013-10-21|1236.89
#2013-10-22|1251.95
#2013-10-23|1244.54
#2013-10-24|1251.97
#2013-10-25|1250.30
#2013-10-28|1248.26
#2013-10-29|1251.05
#2013-10-30|1250.89
#2013-10-31|1239.45
#2013-11-01|1225.85
#2013-11-04|1232.69
#2013-11-05|1226.95
#2013-11-06|1237.12
#2013-11-07|1224.55
#2013-11-08|1218.96
#2013-11-11|1226.75
#2013-11-12|1222.98
#2013-11-13|1213.55
#2013-11-14|1229.43
#2013-11-15|1233.60
#2013-11-18|1245.57
#2013-11-19|1236.91
#2013-11-20|1233.56
#2013-11-21|1230.94
#2013-11-22|1238.11
#2013-11-25|1241.48
#2013-11-26|1237.53
#2013-11-27|1244.40
#2013-11-28|1251.03
#2013-11-29|1252.45
#2013-12-02|1242.50
#2013-12-03|1226.47
#2013-12-04|1216.70
#2013-12-05|1214.22
#2013-12-06|1225.87
#2013-12-09|1231.47
#2013-12-10|1226.65
#2013-12-11|1222.13
#2013-12-12|1207.57
#2013-12-13|1204.40
#2013-12-16|1221.43
#2013-12-17|1209.72
#2013-12-18|1222.80
#2013-12-19|1234.79
#2013-12-20|1241.37
#2013-12-23|1253.39
#2013-12-24|1252.96
#2013-12-25|1252.57
#2013-12-26|1254.96
#2013-12-27|1274.98
#2013-12-30|1276.27
#2013-12-31|1277.18
#2014-01-01|1277.18
#2014-01-02|1256.04
#2014-01-03|1258.08
#2014-01-06|1257.03
#2014-01-07|1263.33
#2014-01-08|1263.55
#2014-01-09|1256.72
#2014-01-10|1270.60
#2014-01-13|1271.29
#2014-01-14|1276.39
#2014-01-15|1281.37
#2014-01-16|1280.23
#2014-01-17|1282.51
#2014-01-20|1282.17
#2014-01-21|1281.85
#2014-01-22|1285.02
#2014-01-23|1282.46
#2014-01-24|1252.25
#2014-01-27|1240.70
#2014-01-28|1246.36
#2014-01-29|1237.19
#2014-01-30|1233.99
#2014-01-31|1223.81
#2014-02-03|1210.21
#2014-02-04|1206.80
#2014-02-05|1210.96
#2014-02-06|1234.85
#2014-02-07|1245.32
#2014-02-10|1248.45
#2014-02-11|1267.30
#2014-02-12|1269.50
#2014-02-13|1274.29
#2014-02-14|1283.15
#2014-02-17|1289.17
#2014-02-18|1293.77
#2014-02-19|1295.54
#2014-02-20|1291.44
#2014-02-21|1299.63
#2014-02-24|1305.70
#2014-02-25|1305.55
#2014-02-26|1296.41
#2014-02-27|1295.60
#2014-02-28|1309.80
#2014-03-03|1273.50
#2014-03-04|1298.25
#2014-03-05|1297.73
#2014-03-06|1308.15
#2014-03-07|1293.50
#2014-03-10|1288.46
#2014-03-11|1286.74
#2014-03-12|1278.54
#2014-03-13|1267.04
#2014-03-14|1257.03
#2014-03-17|1271.92
#2014-03-18|1279.74
#2014-03-19|1278.98
#2014-03-20|1268.55
#2014-03-21|1271.61
#2014-03-24|1256.67
#2014-03-25|1272.66
#2014-03-26|1283.43
#2014-03-27|1281.56
#2014-03-28|1292.65
#2014-03-31|1298.76
#2014-04-01|1307.19
#2014-04-02|1306.87
#2014-04-03|1303.77
#2014-04-04|1309.88
#2014-04-07|1297.92
#2014-04-08|1300.96
#2014-04-09|1307.38
#2014-04-10|1307.13
#2014-04-11|1290.60
#2014-04-14|1291.62
#2014-04-15|1279.46
#2014-04-16|1293.27
#2014-04-17|1302.64
#2014-04-18|1301.17
#2014-04-21|1300.52
#2014-04-22|1316.16
#2014-04-23|1312.21
#2014-04-24|1314.81
#2014-04-25|1306.31
#2014-04-28|1310.92
#2014-04-29|1324.78
#2014-04-30|1330.23
#2014-05-01|1332.52
#2014-05-02|1329.90
#2014-05-05|1329.09
#2014-05-06|1331.12
#2014-05-07|1333.47
#2014-05-08|1343.01
#2014-05-09|1329.38
#2014-05-12|1339.38
#2014-05-13|1339.21
#2014-05-14|1341.11
#2014-05-15|1331.70
#2014-05-16|1335.47
#2014-05-19|1335.80
#2014-05-20|1332.27
#2014-05-21|1337.76
#2014-05-22|1339.10
#2014-05-23|1339.73
#2014-05-26|1349.14
#2014-05-27|1346.94
#2014-05-28|1344.38
#2014-05-29|1348.09
#2014-05-30|1348.96
#2014-06-02|1349.08
#2014-06-03|1345.26
#2014-06-04|1345.71
#2014-06-05|1350.47
#2014-06-06|1361.31
#2014-06-09|1361.99
#2014-06-10|1362.29
#2014-06-11|1355.07
#2014-06-12|1357.27
#2014-06-13|1353.06
#2014-06-16|1351.07
#2014-06-17|1351.84
#2014-06-18|1354.41
#2014-06-19|1368.75
#2014-06-20|1362.84
#2014-06-23|1358.55
#2014-06-24|1358.53
#2014-06-25|1347.75
#2014-06-26|1341.51
#2014-06-27|1347.04
#2014-06-30|1351.08
#2014-07-01|1361.15
#2014-07-02|1362.14
#2014-07-03|1370.41
#2014-07-04|1364.00
#2014-07-07|1353.74
#2014-07-08|1338.35
#2014-07-09|1341.45
#2014-07-10|1324.09
#2014-07-11|1326.19
#2014-07-14|1339.50
#2014-07-15|1329.44
#2014-07-16|1343.70
#2014-07-17|1328.26
#2014-07-18|1326.79
#2014-07-21|1320.40
#2014-07-22|1333.18
#2014-07-23|1334.69
#2014-07-24|1340.85
#2014-07-25|1328.15
#2014-07-28|1326.08
#2014-07-29|1326.65
#2014-07-30|1316.54
#2014-07-31|1300.11
#2014-08-01|1289.55
#2014-08-04|1285.88
#2014-08-05|1284.88
#2014-08-06|1273.69
#2014-08-07|1264.42
#2014-08-08|1263.03
#2014-08-11|1276.84
#2014-08-12|1271.22
#2014-08-13|1280.42
#2014-08-14|1284.27
#2014-08-15|1279.13
#2014-08-18|1292.52
#2014-08-19|1295.87
#2014-08-20|1293.32
#2014-08-21|1301.83
#2014-08-22|1292.93
#2014-08-25|1304.19
#2014-08-26|1314.13
#2014-08-27|1315.10
#2014-08-28|1303.57
#2014-08-29|1306.25
#2014-09-01|1305.73
#2014-09-02|1303.85
#2014-09-03|1315.84
#2014-09-04|1313.93
#2014-09-05|1308.73
#2014-09-08|1302.89
#2014-09-09|1294.55
#2014-09-10|1294.55
#2014-09-11|1294.68
#2014-09-12|1293.35
#2014-09-15|1292.43
#2014-09-16|1290.19
#2014-09-17|1296.80
#2014-09-18|1305.13
#2014-09-19|1299.17
#2014-09-22|1290.57
#2014-09-23|1278.05
#2014-09-24|1281.74
#2014-09-25|1265.34
#2014-09-26|1263.23
#2014-09-29|1256.81
#2014-09-30|1259.07
#2014-10-01|1245.13
#2014-10-02|1220.76
#2014-10-03|1218.20
#2014-10-06|1226.97
#2014-10-07|1214.45
#2014-10-08|1209.69
#2014-10-09|1208.14
#2014-10-10|1180.83
#2014-10-13|1186.98
#2014-10-14|1184.92
#2014-10-15|1155.93
#2014-10-16|1151.80
#2014-10-17|1182.36
#2014-10-20|1176.81
#2014-10-21|1196.08
#2014-10-22|1198.05
#2014-10-23|1205.33
#2014-10-24|1203.35
#2014-10-27|1200.48
#2014-10-28|1215.68
#2014-10-29|1217.71
#2014-10-30|1212.18
#2014-10-31|1224.17
#2014-11-03|1211.47
#2014-11-04|1207.00
#2014-11-05|1218.09
#2014-11-06|1215.56
#2014-11-07|1207.12
#2014-11-10|1218.69
#2014-11-11|1221.12
#2014-11-12|1213.19
#2014-11-13|1215.45
#2014-11-14|1214.70
#2014-11-17|1218.35
#2014-11-18|1233.22
#2014-11-19|1234.12
#2014-11-20|1231.77
#2014-11-21|1244.81
#2014-11-24|1248.87
#2014-11-25|1254.94
#2014-11-26|1259.20
#2014-11-27|1257.85
#2014-11-28|1255.10
#2014-12-01|1249.89
#2014-12-02|1248.47
#2014-12-03|1246.86
#2014-12-04|1240.92
#2014-12-05|1248.18
#2014-12-08|1238.27
#2014-12-09|1222.44
#2014-12-10|1216.84
#2014-12-11|1213.56
#2014-12-12|1188.54
#2014-12-15|1156.85
#2014-12-16|1183.27
#2014-12-17|1176.10
#2014-12-18|1200.37
#2014-12-19|1203.50
#2014-12-22|1209.74
#2014-12-23|1208.17
#2014-12-24|1209.26
#2014-12-25|1209.29
#2014-12-26|1208.25
#2014-12-29|1209.97
#2014-12-30|1196.16
#2014-12-31|1194.28
#2015-01-01|1194.28
#2015-01-02|1183.00
#2015-01-05|1147.82
#2015-01-06|1138.69
#2015-01-07|1133.29
#2015-01-08|1165.51
#2015-01-09|1152.61
#2015-01-12|1157.58
#2015-01-13|1169.87
#2015-01-14|1153.27
#2015-01-15|1164.87
#2015-01-16|1169.91
#2015-01-19|1184.86
#2015-01-20|1188.27
#2015-01-21|1198.13
#2015-01-22|1200.56
#2015-01-23|1204.16
#2015-01-26|1210.07
#2015-01-27|1213.86
#2015-01-28|1208.20
#2015-01-29|1205.70
#2015-01-30|1193.63
#2015-02-02|1201.74
#2015-02-03|1222.88
#2015-02-04|1225.39
#2015-02-05|1227.14
#2015-02-06|1220.92
#2015-02-09|1212.09
#2015-02-10|1216.98
#2015-02-11|1212.11
#2015-02-12|1228.32
#2015-02-13|1240.44
#2015-02-16|1238.47
#2015-02-17|1239.76
#2015-02-18|1246.05
#2015-02-19|1252.50
#2015-02-20|1252.93
#2015-02-23|1259.77
#2015-02-24|1265.38
#2015-02-25|1265.91
#2015-02-26|1262.97
#2015-02-27|1268.14
#2015-03-02|1262.59
#2015-03-03|1250.91
#2015-03-04|1247.46
#2015-03-05|1253.90
#2015-03-06|1235.64
#2015-03-09|1231.19
#2015-03-10|1204.13
#2015-03-11|1205.74
#2015-03-12|1210.46
#2015-03-13|1201.98
#2015-03-16|1219.47
#2015-03-17|1215.24
#2015-03-18|1224.50
#2015-03-19|1229.59
#2015-03-20|1260.78
#2015-03-23|1267.60
#2015-03-24|1268.89
#2015-03-25|1263.99
#2015-03-26|1246.25
#2015-03-27|1246.55
#2015-03-30|1253.86
#2015-03-31|1235.06
#2015-04-01|1241.60
#2015-04-02|1254.09
#2015-04-03|1264.22
#2015-04-06|1269.60
#2015-04-07|1273.45
#2015-04-08|1265.08
#2015-04-09|1266.04
#2015-04-10|1271.75
#2015-04-13|1267.16
#2015-04-14|1275.94
#2015-04-15|1274.02
#2015-04-16|1276.48
#2015-04-17|1262.06
#2015-04-20|1271.34
#2015-04-21|1276.46
#2015-04-22|1274.35
#2015-04-23|1279.53
#2015-04-24|1291.09
#2015-04-27|1305.85
#2015-04-28|1298.35
#2015-04-29|1289.13
#2015-04-30|1290.98
#2015-05-01|1289.42
#2015-05-04|1290.04
#2015-05-05|1276.11
#2015-05-06|1287.99
#2015-05-07|1278.28
#2015-05-08|1309.84
#2015-05-11|1306.12
#2015-05-12|1301.51
#2015-05-13|1310.73
#2015-05-14|1322.73
#2015-05-15|1323.92
#2015-05-18|1321.68
#2015-05-19|1315.38
#2015-05-20|1318.18
#2015-05-21|1325.77
#2015-05-22|1314.32
#2015-05-25|1305.76
#2015-05-26|1285.38
#2015-05-27|1299.73
#2015-05-28|1298.42
#2015-05-29|1280.59
#2015-06-01|1274.47
#2015-06-02|1287.95
#2015-06-03|1301.38
#2015-06-04|1292.58
#2015-06-05|1262.03
#2015-06-08|1260.79
#2015-06-09|1260.09
#2015-06-10|1289.91
#2015-06-11|1289.83
#2015-06-12|1281.62
#2015-06-15|1260.08
#2015-06-16|1266.13
#2015-06-17|1260.44
#2015-06-18|1281.67
#2015-06-19|1277.32
#2015-06-22|1315.04
#2015-06-23|1304.59
#2015-06-24|1300.55
#2015-06-25|1297.39
#2015-06-26|1292.58
#2015-06-29|1258.75
#2015-06-30|1241.17
#2015-07-01|1254.70
#2015-07-02|1251.20
#2015-07-03|1243.61
#2015-07-06|1225.73
#2015-07-07|1191.91
#2015-07-08|1207.26
#2015-07-09|1231.53
#2015-07-10|1271.01
#2015-07-13|1276.88
#2015-07-14|1282.61
#2015-07-15|1282.34
#2015-07-16|1293.55
#2015-07-17|1287.77
#2015-07-20|1291.88
#2015-07-21|1287.22
#2015-07-22|1273.67
#2015-07-23|1276.77
#2015-07-24|1263.68
#2015-07-27|1251.25
#2015-07-28|1256.54
#2015-07-29|1269.34
#2015-07-30|1264.88
#2015-07-31|1279.22
#2015-08-03|1279.65
#2015-08-04|1275.37
#2015-08-05|1282.21
#2015-08-06|1277.70
#2015-08-07|1269.95
#2015-08-10|1283.43
#2015-08-11|1270.40
#2015-08-12|1251.85
#2015-08-13|1257.62
#2015-08-14|1253.42
#2015-08-17|1252.38
#2015-08-18|1249.49
#2015-08-19|1229.31
#2015-08-20|1220.73
#2015-08-21|1192.37
#2015-08-24|1153.35
#2015-08-25|1184.46
#2015-08-26|1162.58
#2015-08-27|1185.23
#2015-08-28|1189.79
#2015-08-31|1186.44
#2015-09-01|1158.51
#2015-09-02|1157.70
#2015-09-03|1171.81
#2015-09-04|1143.57
#2015-09-07|1153.12
#2015-09-08|1169.09
#2015-09-09|1182.98
#2015-09-10|1173.88
#2015-09-11|1168.90
#2015-09-14|1163.04
#2015-09-15|1171.55
#2015-09-16|1192.97
#2015-09-17|1192.37
#2015-09-18|1175.93
#2015-09-21|1167.87
#2015-09-22|1124.69
#2015-09-23|1126.89
#2015-09-24|1116.87
#2015-09-25|1138.08
#2015-09-28|1116.05
#2015-09-29|1110.44
#2015-09-30|1132.86
#2015-10-01|1131.27
#2015-10-02|1143.27
#2015-10-05|1172.43
#2015-10-06|1184.99
#2015-10-07|1185.50
#2015-10-08|1192.19
#2015-10-09|1205.26
#2015-10-12|1204.34
#2015-10-13|1193.56
#2015-10-14|1190.80
#2015-10-15|1203.27
#2015-10-16|1210.13
#2015-10-19|1206.45
#2015-10-20|1204.10
#2015-10-21|1203.75
#2015-10-22|1208.78
#2015-10-23|1219.02
#2015-10-26|1215.87
#2015-10-27|1203.62
#2015-10-28|1218.42
#2015-10-29|1206.06
#2015-10-30|1214.21
#2015-11-02|1217.71
#2015-11-03|1214.19
#2015-11-04|1210.10
#2015-11-05|1206.45
#2015-11-06|1195.14
#2015-11-09|1182.71
#2015-11-10|1178.59
#2015-11-11|1189.85
#2015-11-12|1174.39
#2015-11-13|1161.44
#2015-11-16|1162.91
#2015-11-17|1185.44
#2015-11-18|1183.46
#2015-11-19|1198.49
#2015-11-20|1193.90
#2015-11-23|1183.76
#2015-11-24|1171.24
#2015-11-25|1182.92
#2015-11-26|1195.30
#2015-11-27|1189.67
#2015-11-30|1189.77
#2015-12-01|1190.82
#2015-12-02|1186.79
#2015-12-03|1178.21
#2015-12-04|1176.33
#2015-12-07|1178.08
#2015-12-08|1158.68
#2015-12-09|1163.30
#2015-12-10|1157.59
#2015-12-11|1139.10
#2015-12-14|1121.22
#2015-12-15|1143.34
#2015-12-16|1148.60
#2015-12-17|1152.28
#2015-12-18|1141.29
#2015-12-21|1135.71
#2015-12-22|1139.92
#2015-12-23|1161.88
#2015-12-24|1170.05
#2015-12-25|1169.97
#2015-12-28|1165.38
#2015-12-29|1175.17
#2015-12-30|1168.63
#2015-12-31|1157.01
#2016-01-01|1157.01
#2016-01-04|1121.41
#2016-01-05|1120.25
#2016-01-06|1109.95
#2016-01-07|1094.28
#2016-01-08|1084.07
#2016-01-11|1074.77
#2016-01-12|1082.18
#2016-01-13|1089.15
#2016-01-14|1073.04
#2016-01-15|1052.88
#2016-01-18|1042.75
#2016-01-19|1058.72
#2016-01-20|1024.38
#2016-01-21|1037.03
#2016-01-22|1069.59
#2016-01-25|1063.41
#2016-01-26|1074.33
#2016-01-27|1081.13
#2016-01-28|1071.32
#2016-01-29|1083.78
#2016-02-01|1087.63
#2016-02-02|1064.63
#2016-02-03|1062.29
#2016-02-04|1073.33
#2016-02-05|1061.79
#2016-02-08|1026.38
#2016-02-09|1024.27
#2016-02-10|1032.27
#2016-02-11|1007.12
#2016-02-12|1028.16
#2016-02-15|1049.18
#2016-02-16|1044.65
#2016-02-17|1070.99
#2016-02-18|1068.30
#2016-02-19|1060.22
#2016-02-22|1071.73
#2016-02-23|1057.80
#2016-02-24|1032.93
#2016-02-25|1056.02
#2016-02-26|1062.56
#2016-02-29|1063.84
#2016-03-01|1078.19
#2016-03-02|1083.62
#2016-03-03|1090.31
#2016-03-04|1105.52
#2016-03-07|1101.16
#2016-03-08|1097.50
#2016-03-09|1099.39
#2016-03-10|1094.52
#2016-03-11|1124.15
#2016-03-14|1126.23
#2016-03-15|1114.01
#2016-03-16|1110.84
#2016-03-17|1134.64
#2016-03-18|1135.64
#2016-03-21|1130.59
#2016-03-22|1125.50
#2016-03-23|1119.47
#2016-03-24|1101.67
#2016-03-25|1101.66
#2016-03-28|1107.57
#2016-03-29|1108.83
#2016-03-30|1140.61
#2016-03-31|1132.33
#2016-04-01|1112.30
#2016-04-04|1121.00
#2016-04-05|1098.74
#2016-04-06|1107.84
#2016-04-07|1102.05
#2016-04-08|1117.72
#2016-04-11|1125.70
#2016-04-12|1125.63
#2016-04-13|1145.85
#2016-04-14|1148.27
#2016-04-15|1148.01
#2016-04-18|1155.70
#2016-04-19|1178.38
#2016-04-20|1180.02
#2016-04-21|1172.24
#2016-04-22|1163.35
#2016-04-25|1159.13
#2016-04-26|1165.93
#2016-04-27|1169.71
#2016-04-28|1173.72
#2016-04-29|1162.22
#2016-05-02|1168.56
#2016-05-03|1148.69
#2016-05-04|1132.26
#2016-05-05|1128.03
#2016-05-06|1126.88
#2016-05-09|1130.30
#2016-05-10|1140.67
#2016-05-11|1139.74
#2016-05-12|1132.00
#2016-05-13|1128.42
#2016-05-16|1132.41
#2016-05-17|1132.50
#2016-05-18|1136.22
#2016-05-19|1116.14
#2016-05-20|1130.58
#2016-05-23|1124.60
#2016-05-24|1146.36
#2016-05-25|1161.28
#2016-05-26|1167.31
#2016-05-27|1164.78
#2016-05-30|1167.54
#2016-05-31|1156.74
#2016-06-01|1150.01
#2016-06-02|1149.62
#2016-06-03|1157.53
#2016-06-06|1165.87
#2016-06-07|1178.67
#2016-06-08|1177.78
#2016-06-09|1159.83
#2016-06-10|1129.18
#2016-06-13|1109.15
#2016-06-14|1079.53
#2016-06-15|1092.18
#2016-06-16|1077.20
#2016-06-17|1101.44
#2016-06-20|1149.60
#2016-06-21|1151.86
#2016-06-22|1157.48
#2016-06-23|1181.77
#2016-06-24|1079.81
#2016-06-27|1027.94
#2016-06-28|1060.51
#2016-06-29|1098.42
#2016-06-30|1110.83
#2016-07-01|1119.90
#2016-07-04|1113.32
#2016-07-05|1094.27
#2016-07-06|1072.26
#2016-07-07|1083.53
#2016-07-08|1095.99
#2016-07-11|1113.68
#2016-07-12|1127.53
#2016-07-13|1129.11
#2016-07-14|1138.37
#2016-07-15|1133.73
#2016-07-18|1132.98
#2016-07-19|1123.71
#2016-07-20|1134.73
#2016-07-21|1132.28
#2016-07-22|1129.84
#2016-07-25|1130.41
#2016-07-26|1132.17
#2016-07-27|1137.08
#2016-07-28|1135.36
#2016-07-29|1152.88
#2016-08-01|1145.05
#2016-08-02|1134.18
#2016-08-03|1129.50
#2016-08-04|1135.46
#2016-08-05|1140.37
#2016-08-08|1141.54
#2016-08-09|1155.79
#2016-08-10|1158.36
#2016-08-11|1171.21
#2016-08-12|1169.25
#2016-08-15|1171.85
#2016-08-16|1168.84
#2016-08-17|1161.13
#2016-08-18|1174.04
#2016-08-19|1164.07
#2016-08-22|1164.08
#2016-08-23|1173.73
#2016-08-24|1170.36
#2016-08-25|1164.72
#2016-08-26|1170.76
#2016-08-29|1157.05
#2016-08-30|1161.29
#2016-08-31|1155.55
#2016-09-01|1159.91
#2016-09-02|1181.22
#2016-09-05|1180.19
#2016-09-06|1185.91
#2016-09-07|1190.56
#2016-09-08|1190.64
#2016-09-09|1171.30
#2016-09-12|1160.59
#2016-09-13|1150.72
#2016-09-14|1149.42
#2016-09-15|1154.91
#2016-09-16|1137.32
#2016-09-19|1152.09
#2016-09-20|1150.28
#2016-09-21|1152.38
#2016-09-22|1182.21
#2016-09-23|1171.56
#2016-09-26|1158.06
#2016-09-27|1151.50
#2016-09-28|1158.46
#2016-09-29|1164.97
#2016-09-30|1164.93
#2016-10-03|1164.23
#2016-10-04|1168.02
#2016-10-05|1166.72
#2016-10-06|1159.51
#2016-10-07|1151.69
#2016-10-10|1158.68
#2016-10-11|1142.15
#2016-10-12|1131.65
#2016-10-13|1122.98
#2016-10-14|1135.00
#2016-10-17|1125.60
#2016-10-18|1140.45
#2016-10-19|1143.53
#2016-10-20|1142.58
#2016-10-21|1136.91
#2016-10-24|1139.35
#2016-10-25|1133.96
#2016-10-26|1135.35
#2016-10-27|1136.68
#2016-10-28|1134.44
#2016-10-31|1131.57
#2016-11-01|1128.13
#2016-11-02|1121.59
#2016-11-03|1118.01
#2016-11-04|1111.89
#2016-11-07|1120.96
#2016-11-08|1126.63
#2016-11-09|1133.11
#2016-11-10|1123.87
#2016-11-11|1115.18
#2016-11-14|1103.91
#2016-11-15|1108.20
#2016-11-16|1100.21
#2016-11-17|1107.25
#2016-11-18|1092.08
#2016-11-21|1100.77
#2016-11-22|1099.23
#2016-11-23|1092.34
#2016-11-24|1099.38
#2016-11-25|1105.89
#2016-11-28|1095.19
#2016-11-29|1101.40
#2016-11-30|1105.23
#2016-12-01|1103.15
#2016-12-02|1103.17
#2016-12-05|1116.60
#2016-12-06|1128.87
#2016-12-07|1143.04
#2016-12-08|1141.69
#2016-12-09|1144.88
#2016-12-12|1149.02
#2016-12-13|1165.21
#2016-12-14|1160.33
#2016-12-15|1144.96
#2016-12-16|1148.27
#2016-12-19|1149.97
#2016-12-20|1149.60
#2016-12-21|1153.09
#2016-12-22|1152.90
#2016-12-23|1153.46
#2016-12-26|1153.58
#2016-12-27|1154.72
#2016-12-28|1151.41
#2016-12-29|1158.40
#2016-12-30|1168.45
#2017-01-02|1173.34
#2017-01-03|1164.36
#2017-01-04|1173.06
#2017-01-05|1187.22
#2017-01-06|1184.31
#2017-01-09|1176.11
#2017-01-10|1181.69
#2017-01-11|1170.12
#2017-01-12|1184.01
#2017-01-13|1191.37
#2017-01-16|1179.71
#2017-01-17|1186.54
#2017-01-18|1188.29
#2017-01-19|1177.43
#2017-01-20|1184.34
#2017-01-23|1185.88
#2017-01-24|1190.23
#2017-01-25|1204.08
#2017-01-26|1199.10
#2017-01-27|1199.89
#2017-01-30|1185.89
#2017-01-31|1189.89
#2017-02-01|1194.05
#2017-02-02|1195.85
#2017-02-03|1201.69
#2017-02-06|1187.63
#2017-02-07|1184.03
#2017-02-08|1188.90
#2017-02-09|1194.52
#2017-02-10|1191.76
#2017-02-13|1198.61
#2017-02-14|1193.66
#2017-02-15|1199.71
#2017-02-16|1207.65
#2017-02-17|1203.49
#2017-02-20|1204.42
#2017-02-21|1202.85
#2017-02-22|1203.91
#2017-02-23|1209.11
#2017-02-24|1197.02
#2017-02-27|1199.55
#2017-02-28|1201.78
#2017-03-01|1212.71
#2017-03-02|1210.80
#2017-03-03|1214.45
#2017-03-06|1212.09
#2017-03-07|1206.65
#2017-03-08|1204.11
#2017-03-09|1206.78
#2017-03-10|1216.71
#2017-03-13|1222.76
#2017-03-14|1216.16
#2017-03-15|1219.41
#2017-03-16|1242.42
#2017-03-17|1245.81
#2017-03-20|1245.08
#2017-03-21|1244.68
#2017-03-22|1239.49
#2017-03-23|1247.26
#2017-03-24|1247.23
#2017-03-27|1251.20
#2017-03-28|1257.35
#2017-03-29|1248.47
#2017-03-30|1253.75
#2017-03-31|1250.42
#2017-04-03|1239.49
#2017-04-04|1243.62
#2017-04-05|1244.08
#2017-04-06|1245.98
#2017-04-07|1242.31
#2017-04-10|1240.12
#2017-04-11|1243.40
#2017-04-12|1243.57
#2017-04-13|1239.28
#2017-04-14|1238.97
#2017-04-17|1244.47
#2017-04-18|1232.43
#2017-04-19|1236.43
#2017-04-20|1245.83
#2017-04-21|1237.67
#2017-04-24|1286.44
#2017-04-25|1297.91
#2017-04-26|1297.62
#2017-04-27|1293.26
#2017-04-28|1294.10
#2017-05-01|1295.91
#2017-05-02|1303.56
#2017-05-03|1304.48
#2017-05-04|1317.73
#2017-05-05|1332.31
#2017-05-08|1324.66
#2017-05-09|1326.07
#2017-05-10|1326.58
#2017-05-11|1321.64
#2017-05-12|1333.46
#2017-05-15|1343.15
#2017-05-16|1357.20
#2017-05-17|1348.72
#2017-05-18|1339.37
#2017-05-19|1355.03
#2017-05-22|1360.97
#2017-05-23|1362.08
#2017-05-24|1357.55
#2017-05-25|1360.55
#2017-05-26|1354.48
#2017-05-29|1353.84
#2017-05-30|1351.66
#2017-05-31|1357.74
#2017-06-01|1360.31
#2017-06-02|1369.85
#2017-06-05|1366.40
#2017-06-06|1359.57
#2017-06-07|1357.14
#2017-06-08|1353.33
#2017-06-09|1354.56
#2017-06-12|1342.08
#2017-06-13|1348.23
#2017-06-14|1351.14
#2017-06-15|1331.81
#2017-06-16|1345.78
#2017-06-19|1354.82
#2017-06-20|1340.12
#2017-06-21|1339.56
#2017-06-22|1342.27
#2017-06-23|1344.33
#2017-06-26|1350.34
#2017-06-27|1351.74
#2017-06-28|1360.19
#2017-06-29|1350.08
#2017-06-30|1341.50
#2017-07-03|1352.93
#2017-07-04|1346.70
#2017-07-05|1345.67
#2017-07-06|1345.99
#2017-07-07|1342.85
#2017-07-10|1347.45
#2017-07-11|1342.88
#2017-07-12|1364.44
#2017-07-13|1365.31
#2017-07-14|1372.82
#2017-07-17|1375.14
#2017-07-18|1372.31
#2017-07-19|1375.98
#2017-07-20|1384.79
#2017-07-21|1372.54
#2017-07-24|1367.79
#2017-07-25|1376.54
#2017-07-26|1379.06
#2017-07-27|1380.82
#2017-07-28|1376.81
#2017-07-31|1380.21
#2017-08-01|1391.07
#2017-08-02|1391.10
#2017-08-03|1395.82
#2017-08-04|1394.94
#2017-08-07|1398.66
#2017-08-08|1395.20
#2017-08-09|1384.90
#2017-08-10|1373.38
#2017-08-11|1363.91
#2017-08-14|1377.26
#2017-08-15|1371.22
#2017-08-16|1378.15
#2017-08-17|1374.56
#2017-08-18|1366.26
#2017-08-21|1368.66
#2017-08-22|1374.16
#2017-08-23|1373.73
#2017-08-24|1374.97
#2017-08-25|1381.60
#2017-08-28|1385.39
#2017-08-29|1379.51
#2017-08-30|1375.78
#2017-08-31|1383.11
#2017-09-01|1390.23
#2017-09-04|1386.95
#2017-09-05|1386.09
#2017-09-06|1389.51
#2017-09-07|1401.26
#2017-09-08|1404.46
#2017-09-11|1415.18
#2017-09-12|1419.15
#2017-09-13|1414.86
#2017-09-14|1411.03
#2017-09-15|1416.92
#2017-09-18|1420.18
#2017-09-19|1423.16
#2017-09-20|1424.45
#2017-09-21|1419.51
#2017-09-22|1426.23
#2017-09-25|1417.38
#2017-09-26|1406.31
#2017-09-27|1407.42
#2017-09-28|1415.65
#2017-09-29|1426.71
#2017-10-02|1423.67
#2017-10-03|1427.88
#2017-10-04|1427.09
#2017-10-05|1425.24
#2017-10-06|1421.70
#2017-10-09|1424.51
#2017-10-10|1433.90
#2017-10-11|1438.08
#2017-10-12|1438.96
#2017-10-13|1441.67
#2017-10-16|1437.80
#2017-10-17|1429.27
#2017-10-18|1435.83
#2017-10-19|1437.16
#2017-10-20|1432.27
#2017-10-23|1428.79
#2017-10-24|1425.53
#2017-10-25|1422.13
#2017-10-26|1423.60
#2017-10-27|1417.18
#2017-10-30|1424.56
#2017-10-31|1432.18
#2017-11-01|1434.39
#2017-11-02|1436.51
#2017-11-03|1431.75
#2017-11-06|1430.55
#2017-11-07|1422.82
#2017-11-08|1423.53
#2017-11-09|1413.99
#2017-11-10|1412.81
#2017-11-13|1405.31
#2017-11-14|1406.84
#2017-11-15|1405.31
#2017-11-16|1411.55
#2017-11-17|1408.59
#2017-11-20|1413.28
#2017-11-21|1417.14
#2017-11-22|1421.29
#2017-11-23|1428.15
#2017-11-24|1438.22
#2017-11-27|1429.36
#2017-11-28|1431.48
#2017-11-29|1431.81
#2017-11-30|1434.65
#2017-12-01|1418.02
#2017-12-04|1429.26
#2017-12-05|1424.47
#2017-12-06|1417.95
#2017-12-07|1417.79
#2017-12-08|1423.45
#2017-12-11|1429.06
#2017-12-12|1431.88
#2017-12-13|1431.37
#2017-12-14|1426.45
#2017-12-15|1423.11
#2017-12-18|1444.61
#2017-12-19|1437.56
#2017-12-20|1435.48
#2017-12-21|1442.57
#2017-12-22|1437.36
#2017-12-25|1437.32
#2017-12-26|1439.50
#2017-12-27|1444.86
#2017-12-28|1447.08
#2017-12-29|1454.24
#2018-01-01|1454.24
#2018-01-02|1455.50
#2018-01-03|1460.09
#2018-01-04|1479.99
#2018-01-05|1488.53
#2018-01-08|1485.28
#2018-01-09|1485.85
#2018-01-10|1487.73
#2018-01-11|1491.40
#2018-01-12|1507.87
#2018-01-15|1520.67
#2018-01-16|1516.88
#2018-01-17|1517.16
#2018-01-18|1520.22
#2018-01-19|1525.82
#2018-01-22|1535.32
#2018-01-23|1542.94
#2018-01-24|1546.65
#2018-01-25|1552.95
#2018-01-26|1551.52
#2018-01-29|1539.49
#2018-01-30|1532.27
#2018-01-31|1534.80
#2018-02-01|1527.92
#2018-02-02|1503.60
#2018-02-05|1478.81
#2018-02-06|1433.10
#2018-02-07|1454.25
#2018-02-08|1426.69
#2018-02-09|1404.09
#2018-02-12|1424.67
#2018-02-13|1425.55
#2018-02-14|1446.02
#2018-02-15|1462.57
#2018-02-16|1474.33
#2018-02-19|1459.39
#2018-02-20|1460.31
#2018-02-21|1460.52
#2018-02-22|1459.77
#2018-02-23|1460.26
#2018-02-26|1467.76
#2018-02-27|1458.66
#2018-02-28|1443.01
#2018-03-01|1423.68
#2018-03-02|1408.24
#2018-03-05|1425.03
#2018-03-06|1435.61
#2018-03-07|1440.00
#2018-03-08|1446.30
#2018-03-09|1451.20
#2018-03-12|1454.66
#2018-03-13|1449.69
#2018-03-14|1442.85
#2018-03-15|1446.71
#2018-03-16|1447.96
#2018-03-19|1436.94
#2018-03-20|1438.19
#2018-03-21|1435.91
#2018-03-22|1419.45
#2018-03-23|1411.93
#2018-03-26|1411.05
#2018-03-27|1423.47
#2018-03-28|1425.69
#2018-03-29|1427.19
#2018-03-30|1427.15
#2018-04-02|1428.77
#2018-04-03|1417.66
#2018-04-04|1415.24
#2018-04-05|1442.02
#2018-04-06|1441.87
#2018-04-09|1447.45
#2018-04-10|1463.89
#2018-04-11|1459.30
#2018-04-12|1462.25
#2018-04-13|1464.59
#2018-04-16|1464.57
#2018-04-17|1473.38
#2018-04-18|1482.53
#2018-04-19|1481.79
#2018-04-20|1471.90
#2018-04-23|1470.40
#2018-04-24|1470.98
#2018-04-25|1455.67
#2018-04-26|1462.25
#2018-04-27|1465.41
#2018-04-30|1466.49
#2018-05-01|1453.70
#2018-05-02|1458.12
#2018-05-03|1447.51
#2018-05-04|1455.39
#2018-05-07|1462.77
#2018-05-08|1456.76
#2018-05-09|1467.24
#2018-05-10|1471.23
#2018-05-11|1481.72
#2018-05-14|1485.32
#2018-05-15|1472.89
#2018-05-16|1466.43
#2018-05-17|1476.81
#2018-05-18|1470.65
#2018-05-21|1473.50
#2018-05-22|1481.34
#2018-05-23|1455.21
#2018-05-24|1449.15
#2018-05-25|1441.60
#2018-05-28|1434.56
#2018-05-29|1408.97
#2018-05-30|1419.33
#2018-05-31|1416.35
#2018-06-01|1429.64
#2018-06-04|1438.50
#2018-06-05|1429.79
#2018-06-06|1442.47
#2018-06-07|1445.69
#2018-06-08|1434.89
#2018-06-11|1450.85
#2018-06-12|1446.26
#2018-06-13|1444.77
#2018-06-14|1447.10
#2018-06-15|1428.88
#2018-06-18|1417.39
#2018-06-19|1402.54
#2018-06-20|1408.21
#2018-06-21|1399.64
#2018-06-22|1419.96
#2018-06-25|1395.89
#2018-06-26|1393.78
#2018-06-27|1396.60
#2018-06-28|1384.91
#2018-06-29|1407.20
#2018-07-02|1388.54
#2018-07-03|1405.00
#2018-07-04|1406.46
#2018-07-05|1419.91
#2018-07-06|1428.77
#2018-07-09|1437.67
#2018-07-10|1438.01
#2018-07-11|1418.87
#2018-07-12|1424.59
#2018-07-13|1425.93
#2018-07-16|1425.92
#2018-07-17|1426.05
#2018-07-18|1430.11
#2018-07-19|1424.35
#2018-07-20|1433.61
#2018-07-23|1432.01
#2018-07-24|1444.33
#2018-07-25|1436.83
#2018-07-26|1447.40
#2018-07-27|1452.33
#2018-07-30|1455.96
#2018-07-31|1458.59
#2018-08-01|1448.08
#2018-08-02|1428.54
#2018-08-03|1435.26
#2018-08-06|1429.89
#2018-08-07|1442.16
#2018-08-08|1440.23
#2018-08-09|1438.40
#2018-08-10|1404.01
#2018-08-13|1398.12
#2018-08-14|1393.77
#2018-08-15|1368.04
#2018-08-16|1384.80
#2018-08-17|1385.37
#2018-08-20|1396.12
#2018-08-21|1410.22
#2018-08-22|1419.33
#2018-08-23|1413.70
#2018-08-24|1421.96
#2018-08-27|1435.31
#2018-08-28|1439.43
#2018-08-29|1440.58
#2018-08-30|1431.30
#2018-08-31|1416.47
#2018-09-03|1416.99
#2018-09-04|1398.39
#2018-09-05|1391.26
#2018-09-06|1383.89
#2018-09-07|1379.32
#2018-09-10|1387.64
#2018-09-11|1385.12
#2018-09-12|1395.97
#2018-09-13|1401.57
#2018-09-14|1405.07
#2018-09-17|1409.70
#2018-09-18|1413.09
#2018-09-19|1415.19
#2018-09-20|1435.54
#2018-09-21|1445.39
#2018-09-24|1441.31
#2018-09-25|1448.71
#2018-09-26|1447.99
#2018-09-27|1446.12
#2018-09-28|1427.19
#2018-10-01|1425.31
#2018-10-02|1414.43
#2018-10-03|1420.03
#2018-10-04|1403.75
#2018-10-05|1390.80
#2018-10-08|1371.81
#2018-10-09|1375.02
#2018-10-10|1362.16
#2018-10-11|1337.85
#2018-10-12|1334.45
#2018-10-15|1340.76
#2018-10-16|1358.84
#2018-10-17|1347.91
#2018-10-18|1335.71
#2018-10-19|1337.56
#2018-10-22|1328.47
#2018-10-23|1307.58
#2018-10-24|1298.06
#2018-10-25|1301.76
#2018-10-26|1290.92
#2018-10-29|1303.58
#2018-10-30|1300.18
#2018-10-31|1319.62
#2018-11-01|1331.29
#2018-11-02|1332.24
#2018-11-05|1334.91
#2018-11-06|1332.36
#2018-11-07|1352.85
#2018-11-08|1350.07
#2018-11-09|1337.14
#2018-11-12|1313.90
#2018-11-13|1324.99
#2018-11-14|1320.31
#2018-11-15|1312.17
#2018-11-16|1318.32
#2018-11-19|1316.03
#2018-11-20|1296.69
#2018-11-21|1310.02
#2018-11-22|1302.85
#2018-11-23|1299.08
#2018-11-26|1314.16
#2018-11-27|1306.34
#2018-11-28|1305.75
#2018-11-29|1321.60
#2018-11-30|1312.89
#2018-12-03|1329.63
#2018-12-04|1321.65
#2018-12-05|1304.11
#2018-12-06|1268.45
#2018-12-07|1278.97
#2018-12-10|1254.41
#2018-12-11|1267.47
#2018-12-12|1292.19
#2018-12-13|1288.82
#2018-12-14|1275.20
#2018-12-17|1265.77
#2018-12-18|1257.68
#2018-12-19|1267.67
#2018-12-20|1248.73
#2018-12-21|1248.48
#2018-12-24|1243.36
#2018-12-25|1242.88
#2018-12-26|1241.05
#2018-12-27|1220.91
#2018-12-28|1248.83
#2018-12-31|1253.30
#2019-01-01|1253.30
#2019-01-02|1243.46
#2019-01-03|1237.19
#2019-01-04|1273.22
#2019-01-07|1275.24
#2019-01-08|1282.48
#2019-01-09|1296.00
#2019-01-10|1302.26
#2019-01-11|1297.96
#2019-01-14|1291.13
#2019-01-15|1292.24
#2019-01-16|1293.15
#2019-01-17|1291.78
#2019-01-18|1313.75
#2019-01-21|1310.70
#2019-01-22|1304.00
#2019-01-23|1306.36
#2019-01-24|1306.07
#2019-01-25|1318.91
#2019-01-28|1309.96
#2019-01-29|1318.17
#2019-01-30|1324.91
#2019-01-31|1334.10
#2019-02-01|1336.95
#2019-02-04|1332.89
#2019-02-05|1350.28
#2019-02-06|1348.56
#2019-02-07|1327.01
#2019-02-08|1317.28
#2019-02-11|1321.82
#2019-02-12|1331.06
#2019-02-13|1335.69
#2019-02-14|1330.25
#2019-02-15|1349.09
#2019-02-18|1356.54
#2019-02-19|1357.15
#2019-02-20|1368.57
#2019-02-21|1365.35
#2019-02-22|1367.30
#2019-02-25|1371.82
#2019-02-26|1377.29
#2019-02-27|1376.60
#2019-02-28|1378.06
#2019-03-01|1382.57
#2019-03-04|1378.96
#2019-03-05|1379.80
#2019-03-06|1380.95
#2019-03-07|1367.83
#2019-03-08|1356.25
#2019-03-11|1364.87
#2019-03-12|1369.77
#2019-03-13|1382.73
#2019-03-14|1392.62
#2019-03-15|1405.15
#2019-03-18|1411.22
#2019-03-19|1420.13
#2019-03-20|1408.99
#2019-03-21|1410.96
#2019-03-22|1383.97
#2019-03-25|1383.45
#2019-03-26|1389.04
#2019-03-27|1386.02
#2019-03-28|1382.90
#2019-03-29|1390.86
#2019-04-01|1405.12
#2019-04-02|1405.95
#2019-04-03|1422.78
#2019-04-04|1419.00
#2019-04-05|1421.81
#2019-04-08|1425.56
#2019-04-09|1417.30
#2019-04-10|1417.45
#2019-04-11|1420.73
#2019-04-12|1427.45
#2019-04-15|1429.37
#2019-04-16|1432.18
#2019-04-17|1435.00
#2019-04-18|1430.92
#2019-04-19|1430.92
#2019-04-22|1430.32
#2019-04-23|1431.05
#2019-04-24|1428.29
#2019-04-25|1419.99
#2019-04-26|1425.39
#2019-04-29|1427.65
#2019-04-30|1434.61
#2019-05-01|1437.29
#2019-05-02|1424.45
#2019-05-03|1430.40
#2019-05-06|1420.69
#2019-05-07|1399.68
#2019-05-08|1404.19
#2019-05-09|1387.15
#2019-05-10|1391.97
#2019-05-13|1377.68
#2019-05-14|1387.13
#2019-05-15|1394.17
#2019-05-16|1409.96
#2019-05-17|1403.73
#2019-05-20|1392.56
#2019-05-21|1401.60
#2019-05-22|1397.61
#2019-05-23|1379.31
#2019-05-24|1394.33
#2019-05-27|1396.70
#2019-05-28|1391.05
#2019-05-29|1369.28
#2019-05-30|1373.24
#2019-05-31|1364.36
#2019-06-03|1378.58
#2019-06-04|1390.15
#2019-06-05|1397.86
#2019-06-06|1401.45
#2019-06-07|1421.07
#2019-06-10|1421.35
#2019-06-11|1430.65
#2019-06-12|1427.31
#2019-06-13|1423.84
#2019-06-14|1412.98
#2019-06-17|1411.92
#2019-06-18|1431.15
#2019-06-19|1435.43
#2019-06-20|1450.83
#2019-06-21|1449.35
#2019-06-24|1455.17
#2019-06-25|1452.32
#2019-06-26|1447.25
#2019-06-27|1446.20
#2019-06-28|1457.66
#2019-07-01|1460.02
#2019-07-02|1462.90
#2019-07-03|1472.95
#2019-07-04|1474.82
#2019-07-05|1456.86
#2019-07-08|1455.60
#2019-07-09|1448.06
#2019-07-10|1451.16
#2019-07-11|1449.43
#2019-07-12|1447.95
#2019-07-15|1451.89
#2019-07-16|1452.29
#2019-07-17|1447.80
#2019-07-18|1444.75
#2019-07-19|1446.19
#2019-07-22|1448.30
#2019-07-23|1452.76
#2019-07-24|1451.13
#2019-07-25|1445.74
#2019-07-26|1445.92
#2019-07-29|1448.44
#2019-07-30|1429.69
#2019-07-31|1432.07
#2019-08-01|1427.92
#2019-08-02|1398.51
#2019-08-05|1376.97
#2019-08-06|1370.87
#2019-08-07|1377.14
#2019-08-08|1400.42
#2019-08-09|1389.26
#2019-08-12|1388.29
#2019-08-13|1392.44
#2019-08-14|1365.34
#2019-08-15|1357.84
#2019-08-16|1373.44
#2019-08-19|1387.06
#2019-08-20|1377.11
#2019-08-21|1393.17
#2019-08-22|1385.68
#2019-08-23|1378.25
#2019-08-26|1378.80
#2019-08-27|1384.89
#2019-08-28|1380.64
#2019-08-29|1394.14
#2019-08-30|1396.25
#2019-09-02|1395.74
#2019-09-03|1392.44
#2019-09-04|1413.04
#2019-09-05|1424.01
#2019-09-06|1428.68
#2019-09-09|1426.56
#2019-09-10|1426.59
#2019-09-11|1431.29
#2019-09-12|1438.70
#2019-09-13|1448.15
#2019-09-16|1429.30
#2019-09-17|1435.67
#2019-09-18|1438.05
#2019-09-19|1446.60
#2019-09-20|1445.50
#2019-09-23|1433.57
#2019-09-24|1433.04
#2019-09-25|1420.38
#2019-09-26|1427.33
#2019-09-27|1435.25
#2019-09-30|1434.12
#2019-10-01|1416.42
#2019-10-02|1381.75
#2019-10-03|1387.38
#2019-10-04|1396.78
#2019-10-07|1409.01
#2019-10-08|1389.72
#2019-10-09|1398.82
#2019-10-10|1411.66
#2019-10-11|1443.63
#2019-10-14|1435.28
#2019-10-15|1450.03
#2019-10-16|1450.22
#2019-10-17|1457.52
#2019-10-18|1456.08
#2019-10-21|1465.41
#2019-10-22|1466.70
#2019-10-23|1467.05
#2019-10-24|1474.78
#2019-10-25|1475.37
#2019-10-28|1477.93
#2019-10-29|1478.86
#2019-10-30|1482.54
#2019-10-31|1477.92
#2019-11-01|1489.79
#2019-11-04|1503.17
#2019-11-05|1495.47
#2019-11-06|1499.65
#2019-11-07|1500.38
#2019-11-08|1493.41
#2019-11-11|1494.76
#2019-11-12|1497.74
#2019-11-13|1494.07
#2019-11-14|1487.78
#2019-11-15|1499.95
#2019-11-18|1502.87
#2019-11-19|1500.75
#2019-11-20|1492.58
#2019-11-21|1488.91
#2019-11-22|1489.71
#2019-11-25|1500.66
#2019-11-26|1500.00
#2019-11-27|1502.60
#2019-11-28|1501.84
#2019-11-29|1498.00
#2019-12-02|1481.32
#2019-12-03|1472.35
#2019-12-04|1489.62
#2019-12-05|1487.65
#2019-12-06|1499.82
#2019-12-09|1499.04
#2019-12-10|1498.47
#2019-12-11|1502.19
#2019-12-12|1512.04
#2019-12-13|1527.42
#2019-12-16|1548.21
#2019-12-17|1541.99
#2019-12-18|1537.06
#2019-12-19|1538.97
#2019-12-20|1546.98
#2019-12-23|1546.69
#2019-12-24|1548.99
#2019-12-25|1549.09
#2019-12-26|1550.56
#2019-12-27|1562.04
#2019-12-30|1553.88
#2019-12-31|1555.76
#2020-01-01|1555.76
#2020-01-02|1566.73
#2020-01-03|1559.18
#2020-01-06|1557.49
#2020-01-07|1553.61
#2020-01-08|1553.77
#2020-01-09|1556.29
#2020-01-10|1555.93
#2020-01-13|1555.99
#2020-01-14|1557.99
#2020-01-15|1562.90
#2020-01-16|1564.96
#2020-01-17|1573.93
#2020-01-20|1569.88
#2020-01-21|1570.11
#2020-01-22|1564.20
#2020-01-23|1549.98
#2020-01-24|1560.10
#2020-01-27|1523.55
#2020-01-28|1534.60
#2020-01-29|1540.09
#2020-01-30|1529.24
#2020-01-31|1518.60
#2020-02-03|1518.04
#2020-02-04|1540.36
#2020-02-05|1554.46
#2020-02-06|1559.41
#2020-02-07|1554.48
#2020-02-10|1549.06
#2020-02-11|1560.66
#2020-02-12|1566.82
#2020-02-13|1559.67
#2020-02-14|1555.53
#2020-02-17|1558.64
#2020-02-18|1551.83
#2020-02-19|1560.64
#2020-02-20|1548.92
#2020-02-21|1547.43
#2020-02-24|1490.13
#2020-02-25|1464.05
#2020-02-26|1465.22
#2020-02-27|1428.24
#2020-02-28|1376.68
#2020-03-02|1398.51
#2020-03-03|1423.39
#2020-03-04|1440.06
#2020-03-05|1427.26
#2020-03-06|1389.11
#2020-03-09|1296.28
#2020-03-10|1274.55
#2020-03-11|1258.54
#2020-03-12|1094.65
#2020-03-13|1109.75
#2020-03-16|1066.21
#2020-03-17|1077.72
#2020-03-18|1020.67
#2020-03-19|1042.98
#2020-03-20|1058.59
#2020-03-23|1020.94
#2020-03-24|1111.04
#2020-03-25|1149.65
#2020-03-26|1198.69
#2020-03-27|1163.10
#2020-03-30|1177.31
#2020-03-31|1189.72
#2020-04-01|1151.64
#2020-04-02|1152.46
#2020-04-03|1136.92
#2020-04-06|1175.69
#2020-04-07|1204.80
#2020-04-08|1200.35
#2020-04-09|1225.49
#2020-04-10|1225.39
#2020-04-13|1222.71
#2020-04-14|1237.60
#2020-04-15|1191.46
#2020-04-16|1193.19
#2020-04-17|1227.19
#2020-04-20|1235.68
#2020-04-21|1190.97
#2020-04-22|1210.02
#2020-04-23|1219.74
#2020-04-24|1204.58
#2020-04-27|1230.80
#2020-04-28|1249.86
#2020-04-29|1272.94
#2020-04-30|1257.13
#2020-05-01|1252.21
#2020-05-04|1210.57
#2020-05-05|1228.82
#2020-05-06|1219.39
#2020-05-07|1229.80
#2020-05-08|1250.79
#2020-05-11|1242.24
#2020-05-12|1252.57
#2020-05-13|1223.40
#2020-05-14|1195.99
#2020-05-15|1200.99
#2020-05-18|1256.47
#2020-05-19|1258.80
#2020-05-20|1277.33
#2020-05-21|1261.53
#2020-05-22|1253.93
#2020-05-25|1272.76
#2020-05-26|1293.75
#2020-05-27|1297.36
#2020-05-28|1327.74
#2020-05-29|1315.48
#2020-06-01|1331.13
#2020-06-02|1357.71
#2020-06-03|1397.58
#2020-06-04|1401.94
#2020-06-05|1434.09
#2020-06-08|1430.10
#2020-06-09|1420.97
#2020-06-10|1416.20
#2020-06-11|1362.73
#2020-06-12|1349.75
#2020-06-15|1348.66
#2020-06-16|1383.55
#2020-06-17|1392.53
#2020-06-18|1381.82
#2020-06-19|1387.50
#2020-06-22|1384.23
#2020-06-23|1413.83
#2020-06-24|1367.41
#2020-06-25|1370.38
#2020-06-26|1362.40
#2020-06-29|1374.52
#2020-06-30|1372.27
#2020-07-01|1378.33
#2020-07-02|1402.27
#2020-07-03|1392.07
#2020-07-06|1423.32
#2020-07-07|1409.97
#2020-07-08|1405.92
#2020-07-09|1390.76
#2020-07-10|1406.27
#2020-07-13|1426.08
#2020-07-14|1419.51
#2020-07-15|1446.57
#2020-07-16|1441.51
#2020-07-17|1442.88
#2020-07-20|1455.26
#2020-07-21|1465.94
#2020-07-22|1464.05
#2020-07-23|1464.99
#2020-07-24|1444.52
#2020-07-27|1458.16
#2020-07-28|1457.49
#2020-07-29|1461.96
#2020-07-30|1431.67
#2020-07-31|1419.72
#2020-08-03|1438.09
#2020-08-04|1440.64
#2020-08-05|1460.42
#2020-08-06|1444.42
#2020-08-07|1440.56
#2020-08-10|1443.66
#2020-08-11|1468.30
#2020-08-12|1490.62
#2020-08-13|1485.43
#2020-08-14|1466.63
#2020-08-17|1475.21
#2020-08-18|1473.82
#2020-08-19|1482.31
#2020-08-20|1459.04
#2020-08-21|1447.53
#2020-08-24|1475.71
#2020-08-25|1471.84
#2020-08-26|1482.73
#2020-08-27|1470.79
#2020-08-28|1475.86
#2020-08-31|1472.98
#2020-09-01|1468.42
#2020-09-02|1477.93
#2020-09-03|1460.14
#2020-09-04|1439.72
#2020-09-07|1465.93
#2020-09-08|1445.40
#2020-09-09|1472.88
#2020-09-10|1472.33
#2020-09-11|1469.76
#2020-09-14|1475.75
#2020-09-15|1482.22
#2020-09-16|1487.06
#2020-09-17|1476.60
#2020-09-18|1472.34
#2020-09-21|1413.05
#2020-09-22|1412.00
#2020-09-23|1415.75
#2020-09-24|1397.44
#2020-09-25|1393.35
#2020-09-28|1424.66
#2020-09-29|1428.27
#2020-09-30|1423.84
#2020-10-01|1427.85
#2020-10-02|1428.82
#2020-10-05|1448.91
#2020-10-06|1448.30
#2020-10-07|1442.36
#2020-10-08|1452.20
#2020-10-09|1468.50
#2020-10-12|1477.88
#2020-10-13|1462.94
#2020-10-14|1462.25
#2020-10-15|1423.68
#2020-10-16|1445.52
#2020-10-19|1449.87
#2020-10-20|1450.46
#2020-10-21|1436.41
#2020-10-22|1428.75
#2020-10-23|1438.75
#2020-10-26|1411.96
#2020-10-27|1400.10
#2020-10-28|1349.27
#2020-10-29|1337.48
#2020-10-30|1337.40
#2020-11-02|1359.22
#2020-11-03|1402.35
#2020-11-04|1429.44
#2020-11-05|1456.11
#2020-11-06|1459.78
#2020-11-09|1511.07
#2020-11-10|1523.91
#2020-11-11|1534.00
#2020-11-12|1527.12
#2020-11-13|1526.97
#2020-11-16|1544.31
#2020-11-17|1544.96
#2020-11-18|1551.18
#2020-11-19|1535.28
#2020-11-20|1544.77
#2020-11-23|1535.97
#2020-11-24|1557.48
#2020-11-25|1561.43
#2020-11-26|1560.45
#2020-11-27|1572.42
#2020-11-30|1557.72
#2020-12-01|1575.61
#2020-12-02|1583.98
#2020-12-03|1592.58
#2020-12-04|1601.24
#2020-12-07|1596.97
#2020-12-08|1597.92
#2020-12-09|1597.46
#2020-12-10|1599.27
#2020-12-11|1583.63
#2020-12-14|1590.47
#2020-12-15|1596.01
#2020-12-16|1614.28
#2020-12-17|1626.05
#2020-12-18|1619.62
#2020-12-21|1576.76
#2020-12-22|1588.86
#2020-12-23|1606.18
#2020-12-24|1607.61
#2020-12-25|1607.64
#2020-12-28|1624.28
#2020-12-29|1639.06
#2020-12-30|1641.25
#2020-12-31|1628.08
#2021-01-01|1628.08
#2021-01-04|1645.15
#2021-01-05|1642.14
#2021-01-06|1665.42
#2021-01-07|1671.61
#2021-01-08|1682.92
#2021-01-11|1659.00
#2021-01-12|1660.27
#2021-01-13|1661.61
#2021-01-14|1669.14
#2021-01-15|1647.89
#2021-01-18|1646.20
#2021-01-19|1650.72
#2021-01-20|1658.57
#2021-01-21|1663.75
#2021-01-22|1658.97
#2021-01-25|1641.41
#2021-01-26|1656.86
#2021-01-27|1627.27
#2021-01-28|1630.74
#2021-01-29|1601.45
#2021-02-01|1611.23
#2021-02-02|1623.91
#2021-02-03|1627.30
#2021-02-04|1632.18
#2021-02-05|1637.22
#2021-02-08|1645.14
#2021-02-09|1651.65
#2021-02-10|1653.10
#2021-02-11|1659.86
#2021-02-12|1670.02
#2021-02-15|1693.74
#2021-02-16|1691.20
#2021-02-17|1667.45
#2021-02-18|1660.37
#2021-02-19|1674.35
#2021-02-22|1667.50
#2021-02-23|1663.20
#2021-02-24|1665.11
#2021-02-25|1674.17
#2021-02-26|1635.26
#2021-03-01|1652.35
#2021-03-02|1657.79
#2021-03-03|1658.90
#2021-03-04|1652.95
#2021-03-05|1623.94
#2021-03-08|1650.23
#2021-03-09|1665.53
#2021-03-10|1675.57
#2021-03-11|1692.53
#2021-03-12|1686.21
#2021-03-15|1683.40
#2021-03-16|1693.24
#2021-03-17|1688.77
#2021-03-18|1699.74
#2021-03-19|1684.73
#2021-03-22|1690.97
#2021-03-23|1679.29
#2021-03-24|1673.18
#2021-03-25|1665.76
#2021-03-26|1684.09
#2021-03-29|1684.61
#2021-03-30|1690.37
#2021-03-31|1689.79
#2021-04-01|1699.15
#2021-04-02|1699.22
#2021-04-05|1706.19
#2021-04-06|1722.45
#2021-04-07|1727.47
#2021-04-08|1739.08
#2021-04-09|1740.11
#2021-04-12|1735.40
#2021-04-13|1738.12
#2021-04-14|1748.14
#2021-04-15|1757.36
#2021-04-16|1775.19
#2021-04-19|1781.50
#2021-04-20|1752.81
#2021-04-21|1763.59
#2021-04-22|1775.35
#2021-04-23|1776.20
#2021-04-26|1784.25
#2021-04-27|1783.78
#2021-04-28|1786.13
#2021-04-29|1786.76
#2021-04-30|1770.48
#2021-05-03|1786.22
#2021-05-04|1756.49
#2021-05-05|1785.91
#2021-05-06|1794.46
#2021-05-07|1823.08
#2021-05-10|1828.34
#2021-05-11|1793.63
#2021-05-12|1788.44
#2021-05-13|1787.01
#2021-05-14|1817.00
#2021-05-17|1819.82
#2021-05-18|1832.73
#2021-05-19|1804.26
#2021-05-20|1828.95
#2021-05-21|1836.63
#2021-05-24|1844.36
#2021-05-25|1847.60
#2021-05-26|1844.10
#2021-05-27|1845.08
#2021-05-28|1852.71
#2021-05-31|1848.88
#2021-06-01|1865.13
#2021-06-02|1866.19
#2021-06-03|1854.48
#2021-06-04|1865.27
#2021-06-07|1873.60
#2021-06-08|1875.37
#2021-06-09|1878.90
#2021-06-10|1879.32
#2021-06-11|1881.90
#2021-06-14|1887.60
#2021-06-15|1892.42
#2021-06-16|1894.72
#2021-06-17|1866.37
#2021-06-18|1823.74
#2021-06-21|1844.66
#2021-06-22|1846.60
#2021-06-23|1841.27
#2021-06-24|1855.59
#2021-06-25|1861.90
#2021-06-28|1847.50
#2021-06-29|1849.67
#2021-06-30|1828.09
#2021-07-01|1839.39
#2021-07-02|1839.17
#2021-07-05|1846.93
#2021-07-06|1831.37
#2021-07-07|1841.58
#2021-07-08|1820.79
#2021-07-09|1846.11
#2021-07-12|1859.80
#2021-07-13|1853.97
#2021-07-14|1851.97
#2021-07-15|1834.36
#2021-07-16|1826.85
#2021-07-19|1784.86
#2021-07-20|1787.17
#2021-07-21|1818.73
#2021-07-22|1826.49
#2021-07-23|1842.21
#2021-07-26|1847.52
#2021-07-27|1839.99
#2021-07-28|1848.48
#2021-07-29|1871.48
#2021-07-30|1858.54
#2021-08-02|1872.84
#2021-08-03|1874.63
#2021-08-04|1882.86
#2021-08-05|1888.63
#2021-08-06|1876.75
#2021-08-09|1878.35
#2021-08-10|1879.89
#2021-08-11|1891.11
#2021-08-12|1893.98
#2021-08-13|1907.98
#2021-08-16|1897.55
#2021-08-17|1889.87
#2021-08-18|1889.56
#2021-08-19|1857.50
#2021-08-20|1863.39
#2021-08-23|1885.26
#2021-08-24|1887.54
#2021-08-25|1885.16
#2021-08-26|1879.94
#2021-08-27|1892.57
#2021-08-30|1895.80
#2021-08-31|1889.17
#2021-09-01|1905.20
#2021-09-02|1913.29
#2021-09-03|1904.71
#2021-09-06|1915.16
#2021-09-07|1903.40
#2021-09-08|1878.83
#2021-09-09|1877.22
#2021-09-10|1875.50
#2021-09-13|1878.27
#2021-09-14|1879.30
#2021-09-15|1865.17
#2021-09-16|1863.35
#2021-09-17|1841.67
#2021-09-20|1809.14
#2021-09-21|1833.17
#2021-09-22|1852.54
#2021-09-23|1871.78
#2021-09-24|1849.76
#2021-09-27|1845.27
#2021-09-28|1803.69
#2021-09-29|1807.66
#2021-09-30|1802.46
#2021-10-01|1796.73
#2021-10-04|1794.83
#2021-10-05|1811.58
#2021-10-06|1787.58
#2021-10-07|1820.14
#2021-10-08|1818.35
#2021-10-11|1820.72
#2021-10-12|1814.56
#2021-10-13|1829.42
#2021-10-14|1853.45
#2021-10-15|1870.53
#2021-10-18|1861.22
#2021-10-19|1873.62
#2021-10-20|1881.30
#2021-10-21|1878.80
#2021-10-22|1887.81
#2021-10-25|1883.05
#2021-10-26|1894.62
#2021-10-27|1886.61
#2021-10-28|1905.06
#2021-10-29|1890.72
#2021-11-01|1907.47
#2021-11-02|1908.70
#2021-11-03|1916.10
#2021-11-04|1916.79
#2021-11-05|1918.95
#2021-11-08|1925.10
#2021-11-09|1921.61
#2021-11-10|1914.49
#2021-11-11|1913.59
#2021-11-12|1913.64
#2021-11-15|1916.28
#2021-11-16|1908.06
#2021-11-17|1904.84
#2021-11-18|1902.10
#2021-11-19|1890.22
#2021-11-22|1875.85
#2021-11-23|1857.28
#2021-11-24|1848.28
#2021-11-25|1857.89
#2021-11-26|1806.01
#2021-11-29|1810.92
#2021-11-30|1793.77
#2021-12-01|1838.44
#2021-12-02|1815.01
#2021-12-03|1799.96
#2021-12-06|1822.27
#2021-12-07|1862.78
#2021-12-08|1866.78
#2021-12-09|1857.89
#2021-12-10|1853.52
#2021-12-13|1840.91
#2021-12-14|1825.74
#2021-12-15|1827.54
#2021-12-16|1861.50
#2021-12-17|1844.29
#2021-12-20|1821.23
#2021-12-21|1842.68
#2021-12-22|1868.65
#2021-12-23|1883.83
#2021-12-24|1884.81
#2021-12-27|1894.81
#2021-12-28|1902.80
#2021-12-29|1907.78
#2021-12-30|1907.04
#2021-12-31|1910.21
#2022-01-03|1906.54
#2022-01-04|1925.90
#2022-01-05|1931.16
#2022-01-06|1900.82
#2022-01-07|1904.55
#2022-01-10|1873.84
#2022-01-11|1893.95
#2022-01-12|1920.23
#2022-01-13|1926.39
#2022-01-14|1905.01
#2022-01-17|1913.36
#2022-01-18|1886.20
#2022-01-19|1891.04
#2022-01-20|1901.15
#2022-01-21|1868.41
#2022-01-24|1792.94
#2022-01-25|1801.70
#2022-01-26|1833.02
#2022-01-27|1825.87
#2022-01-28|1809.75
#2022-01-31|1828.81
#2022-02-01|1858.98
#2022-02-02|1873.66
#2022-02-03|1861.88
#2022-02-04|1843.52
#2022-02-07|1858.66
#2022-02-08|1854.83
#2022-02-09|1886.74
#2022-02-10|1887.84
#2022-02-11|1867.28
#2022-02-14|1818.19
#2022-02-15|1851.35
#2022-02-16|1853.61
#2022-02-17|1842.53
#2022-02-18|1823.82
#2022-02-21|1799.18
#2022-02-22|1799.90
#2022-02-23|1793.70
#2022-02-24|1701.91
#2022-02-25|1780.53
#2022-02-28|1771.98
#2022-03-01|1718.05
#2022-03-02|1722.74
#2022-03-03|1689.81
#2022-03-04|1608.83
#2022-03-07|1585.71
#2022-03-08|1575.62
#2022-03-09|1672.53
#2022-03-10|1640.64
#2022-03-11|1646.84
#2022-03-14|1666.28
#2022-03-15|1662.09
#2022-03-16|1713.80
#2022-03-17|1742.91
#2022-03-18|1748.49
#2022-03-21|1750.11
#2022-03-22|1761.17
#2022-03-23|1742.05
#2022-03-24|1740.61
#2022-03-25|1739.18
#2022-03-28|1739.29
#2022-03-29|1788.67
#2022-03-30|1793.31
#2022-03-31|1772.18
#2022-04-01|1768.12
#2022-04-04|1775.81
#2022-04-05|1769.47
#2022-04-06|1742.89
#2022-04-07|1739.01
#2022-04-08|1758.87
#2022-04-11|1755.56
#2022-04-12|1744.43
#2022-04-13|1741.63
#2022-04-14|1741.27
#2022-04-15|1741.28
#2022-04-18|1741.31
#2022-04-19|1729.18
#2022-04-20|1755.55
#2022-04-21|1756.26
#2022-04-22|1716.21
#2022-04-25|1674.67
#2022-04-26|1654.25
#2022-04-27|1648.03
#2022-04-28|1658.00
#2022-04-29|1675.71
#2022-05-02|1650.27
#2022-05-03|1660.95
#2022-05-04|1645.51
#2022-05-05|1634.27
#2022-05-06|1614.22
#2022-05-09|1561.60
#2022-05-10|1574.41
#2022-05-11|1602.09
#2022-05-12|1569.78
#2022-05-13|1600.15
#2022-05-16|1602.72
#2022-05-17|1642.91
#2022-05-18|1621.92
#2022-05-19|1612.37
#2022-05-20|1619.11
#2022-05-23|1659.68
#2022-05-24|1652.68
#2022-05-25|1656.06
#2022-05-26|1674.01
#2022-05-27|1696.38
#2022-05-30|1716.93
#2022-05-31|1695.60
#2022-06-01|1671.92
#2022-06-02|1688.80
#2022-06-03|1685.38
#2022-06-06|1699.64
#2022-06-07|1693.70
#2022-06-08|1687.52
#2022-06-09|1652.81
#2022-06-10|1591.07
#2022-06-13|1539.27
#2022-06-14|1519.91
#2022-06-15|1539.44
#2022-06-16|1516.62
#2022-06-17|1509.23
#2022-06-20|1536.48
#2022-06-21|1546.34
#2022-06-22|1541.47
#2022-06-23|1520.33
#2022-06-24|1564.16
#2022-06-27|1579.69
#2022-06-28|1571.55
#2022-06-29|1560.65
#2022-06-30|1532.72
#2022-07-01|1523.39
#2022-07-04|1538.86
#2022-07-05|1479.79
#2022-07-06|1497.04
#2022-07-07|1520.56
#2022-07-08|1527.58
#2022-07-11|1508.17
#2022-07-12|1510.05
#2022-07-13|1503.29
#2022-07-14|1464.95
#2022-07-15|1503.20
#2022-07-18|1533.30
#2022-07-19|1566.90
#2022-07-20|1556.93
#2022-07-21|1558.98
#2022-07-22|1568.00
#2022-07-25|1569.72
#2022-07-26|1559.84
#2022-07-27|1563.72
#2022-07-28|1583.62
#2022-07-29|1608.67
#2022-08-01|1617.39
#2022-08-02|1602.38
#2022-08-03|1597.49
#2022-08-04|1613.07
#2022-08-05|1595.81
#2022-08-08|1615.04
#2022-08-09|1608.25
#2022-08-10|1638.46
#2022-08-11|1638.89
#2022-08-12|1626.14
#2022-08-15|1624.00
#2022-08-16|1624.70
#2022-08-17|1610.11
#2022-08-18|1611.87
#2022-08-19|1588.51
#2022-08-22|1564.76
#2022-08-23|1561.61
#2022-08-24|1564.69
#2022-08-25|1569.18
#2022-08-26|1549.33
#2022-08-29|1530.82
#2022-08-30|1521.56
#2022-08-31|1513.38
#2022-09-01|1470.70
#2022-09-02|1513.52
#2022-09-05|1491.04
#2022-09-06|1490.14
#2022-09-07|1487.64
#2022-09-08|1496.78
#2022-09-09|1531.92
#2022-09-12|1571.84
#2022-09-13|1532.59
#2022-09-14|1518.16
#2022-09-15|1508.05
#2022-09-16|1489.41
#2022-09-19|1485.81
#2022-09-20|1468.69
#2022-09-21|1464.54
#2022-09-22|1431.71
#2022-09-23|1383.91
#2022-09-26|1369.96
#2022-09-27|1366.34
#2022-09-28|1373.43
#2022-09-29|1372.75
#2022-09-30|1391.40
#2022-10-03|1403.50
#2022-10-04|1467.32
#2022-10-05|1440.73
#2022-10-06|1428.06
#2022-10-07|1406.11
#2022-10-10|1387.71
#2022-10-11|1381.51
#2022-10-12|1375.34
#2022-10-13|1386.01
#2022-10-14|1398.56
#2022-10-17|1431.49
#2022-10-18|1440.56
#2022-10-19|1425.64
#2022-10-20|1435.57
#2022-10-21|1421.68
#2022-10-24|1452.99
#2022-10-25|1484.08
#2022-10-26|1505.96
#2022-10-27|1498.06
#2022-10-28|1494.08
#2022-10-31|1489.96
#2022-11-01|1496.60
#2022-11-02|1492.98
#2022-11-03|1463.17
#2022-11-04|1510.79
#2022-11-07|1528.81
#2022-11-08|1548.31
#2022-11-09|1538.45
#2022-11-10|1600.57
#2022-11-11|1623.05
#2022-11-14|1626.64
#2022-11-15|1639.42
#2022-11-16|1632.66
#2022-11-17|1615.96
#2022-11-18|1638.96
#2022-11-21|1619.04
#2022-11-22|1638.82
#2022-11-23|1661.73
#2022-11-24|1673.47
#2022-11-25|1673.75
#2022-11-28|1664.13
#2022-11-29|1658.13
#2022-11-30|1661.29
#2022-12-01|1704.77
#2022-12-02|1698.27
#2022-12-05|1701.06
#2022-12-06|1688.10
#2022-12-07|1677.15
#2022-12-08|1681.39
#2022-12-09|1693.37
#2022-12-12|1682.73
#2022-12-13|1722.42
#2022-12-14|1723.69
#2022-12-15|1674.62
#2022-12-16|1651.09
#2022-12-19|1650.12
#2022-12-20|1654.48
#2022-12-21|1678.16
#2022-12-22|1661.13
#2022-12-23|1662.50
#2022-12-26|1662.55
#2022-12-27|1670.75
#2022-12-28|1664.01
#2022-12-29|1682.22
#2022-12-30|1661.49
#2023-01-02|1677.50
#2023-01-03|1680.64
#2023-01-04|1711.22
#2023-01-05|1694.46
#2023-01-06|1727.42
#2023-01-09|1763.14
#2023-01-10|1750.20
#2023-01-11|1759.37
#2023-01-12|1779.06
#2023-01-13|1793.21
#2023-01-16|1800.68
#2023-01-17|1804.31
#2023-01-18|1813.52
#2023-01-19|1779.87
#2023-01-20|1791.95
#2023-01-23|1806.58
#2023-01-24|1802.37
#2023-01-25|1803.11
#2023-01-26|1799.87
#2023-01-27|1800.18
#2023-01-30|1803.88
#2023-01-31|1798.31
#2023-02-01|1805.44
#2023-02-02|1824.53
#2023-02-03|1820.53
#2023-02-06|1787.64
#2023-02-07|1785.90
#2023-02-08|1795.24
#2023-02-09|1814.63
#2023-02-10|1787.45
#2023-02-13|1811.66
#2023-02-14|1813.67
#2023-02-15|1813.52
#2023-02-16|1816.55
#2023-02-17|1812.47
#2023-02-20|1817.68
#2023-02-21|1814.73
#2023-02-22|1800.51
#2023-02-23|1795.32
#2023-02-24|1765.17
#2023-02-27|1792.75
#2023-02-28|1786.73
#2023-03-01|1785.55
#2023-03-02|1787.20
#2023-03-03|1799.96
#2023-03-06|1812.99
#2023-03-07|1784.28
#2023-03-08|1779.49
#2023-03-09|1782.40
#2023-03-10|1780.30
#2023-03-13|1746.32
#2023-03-14|1770.96
#2023-03-15|1690.58
#2023-03-16|1725.44
#2023-03-17|1710.95
#2023-03-20|1740.90
#2023-03-21|1772.14
#2023-03-22|1780.97
#2023-03-23|1793.35
#2023-03-24|1752.06
#2023-03-27|1773.91
#2023-03-28|1782.21
#2023-03-29|1805.15
#2023-03-30|1835.79
#2023-03-31|1840.10
#2023-04-03|1845.60
#2023-04-04|1858.17
#2023-04-05|1850.20
#2023-04-06|1861.40
#2023-04-07|1861.35
#2023-04-10|1847.59
#2023-04-11|1869.69
#2023-04-12|1885.06
#2023-04-13|1905.76
#2023-04-14|1910.33
#2023-04-17|1893.72
#2023-04-18|1908.71
#2023-04-19|1906.36
#2023-04-20|1908.99
#2023-04-21|1915.92
#2023-04-24|1927.55
#2023-04-25|1913.76
#2023-04-26|1907.75
#2023-04-27|1905.90
#2023-04-28|1921.25
#2023-05-01|1912.02
#2023-05-02|1889.50
#2023-05-03|1909.28
#2023-05-04|1892.95
#2023-05-05|1914.14
#2023-05-08|1924.51
#2023-05-09|1910.68
#2023-05-10|1905.26
#2023-05-11|1898.48
#2023-05-12|1898.83
#2023-05-15|1902.92
#2023-05-16|1896.04
#2023-05-17|1886.50
#2023-05-18|1885.93
#2023-05-19|1901.97
#2023-05-22|1906.40
#2023-05-23|1890.99
#2023-05-24|1856.15
#2023-05-25|1844.96
#2023-05-26|1863.90
#2023-05-29|1862.45
#2023-05-30|1848.24
#2023-05-31|1816.73
#2023-06-01|1843.24
#2023-06-02|1868.96
#2023-06-05|1858.36
#2023-06-06|1861.97
#2023-06-07|1860.52
#2023-06-08|1871.77
#2023-06-09|1866.49
#2023-06-12|1867.24
#2023-06-13|1887.67
#2023-06-14|1903.78
#2023-06-15|1913.79
#2023-06-16|1926.73
#2023-06-19|1908.43
#2023-06-20|1893.90
#2023-06-21|1895.94
#2023-06-22|1888.01
#2023-06-23|1870.53
#2023-06-26|1873.01
#2023-06-27|1880.65
#2023-06-28|1883.37
#2023-06-29|1884.50
#2023-06-30|1909.96
#2023-07-03|1905.21
#2023-07-04|1904.65
#2023-07-05|1887.04
#2023-07-06|1841.70
#2023-07-07|1854.17
#2023-07-10|1861.99
#2023-07-11|1876.77
#2023-07-12|1925.60
#2023-07-13|1951.28
#2023-07-14|1959.41
#2023-07-17|1944.98
#2023-07-18|1956.69
#2023-07-19|1950.44
#2023-07-20|1953.61
#2023-07-21|1955.48
#2023-07-24|1950.29
#2023-07-25|1952.38
#2023-07-26|1941.58
#2023-07-27|1955.93
#2023-07-28|1960.89
#2023-07-31|1962.98
#2023-08-01|1936.97
#2023-08-02|1902.04
#2023-08-03|1890.42
#2023-08-04|1910.72
#2023-08-07|1910.49
#2023-08-08|1899.95
#2023-08-09|1915.64
#2023-08-10|1939.02
#2023-08-11|1911.29
#2023-08-14|1902.62
#2023-08-15|1889.84
#2023-08-16|1883.84
#2023-08-17|1865.72
#2023-08-18|1852.89
#2023-08-21|1857.68
#2023-08-22|1863.97
#2023-08-23|1870.50
#2023-08-24|1862.49
#2023-08-25|1849.70
#2023-08-28|1872.21
#2023-08-29|1893.17
#2023-08-30|1905.99
#2023-08-31|1886.90
#2023-09-01|1880.54
#2023-09-04|1876.23
#2023-09-05|1859.13
#2023-09-06|1848.48
#2023-09-07|1848.01
#2023-09-08|1854.44
#2023-09-11|1865.69
#2023-09-12|1858.10
#2023-09-13|1855.45
#2023-09-14|1872.22
#2023-09-15|1876.79
#2023-09-18|1858.74
#2023-09-19|1860.46
#2023-09-20|1882.06
#2023-09-21|1848.88
#2023-09-22|1843.20
#2023-09-25|1818.69
#2023-09-26|1809.02
#2023-09-27|1794.56
#2023-09-28|1811.08
#2023-09-29|1819.62
#2023-10-02|1787.72
#2023-10-03|1766.60
#2023-10-04|1767.60
#2023-10-05|1778.84
#2023-10-06|1794.28
#2023-10-09|1792.40
#2023-10-10|1835.29
#2023-10-11|1843.81
#2023-10-12|1835.10
#2023-10-13|1810.62
#2023-10-16|1821.62
#2023-10-17|1825.63
#2023-10-18|1800.84
#2023-10-19|1785.13
#2023-10-20|1765.01
#2023-10-23|1769.35
#2023-10-24|1772.29
#2023-10-25|1774.97
#2023-10-26|1757.99
#2023-10-27|1746.38
#2023-10-30|1759.14
#2023-10-31|1758.26
#2023-11-01|1764.91
#2023-11-02|1804.26
#2023-11-03|1820.04
#2023-11-06|1821.62
#2023-11-07|1809.13
#2023-11-08|1818.08
#2023-11-09|1834.26
#2023-11-10|1808.92
#2023-11-13|1825.00
#2023-11-14|1868.59
#2023-11-15|1881.19
#2023-11-16|1873.71
#2023-11-17|1894.31
#2023-11-20|1905.48
#2023-11-21|1905.11
#2023-11-22|1898.57
#2023-11-23|1912.61
#2023-11-24|1923.59
#2023-11-27|1914.53
#2023-11-28|1916.54
#2023-11-29|1922.57
#2023-11-30|1923.18
#2023-12-01|1927.71
#2023-12-04|1924.11
#2023-12-05|1928.69
#2023-12-06|1933.12
#2023-12-07|1926.37
#2023-12-08|1938.21
#2023-12-11|1939.33
#2023-12-12|1942.89
#2023-12-13|1945.11
#2023-12-14|1990.31
#2023-12-15|1977.50
#2023-12-18|1973.08
#2023-12-19|1991.46
#2023-12-20|1992.14
#2023-12-21|1992.52
#2023-12-22|1999.01
#2023-12-25|1998.83
#2023-12-26|1999.93
#2023-12-27|2018.31
#2023-12-28|2017.31
#2023-12-29|2012.18
#2024-01-01|2012.18
#2024-01-02|1992.57
#2024-01-03|1972.49
#2024-01-04|1995.34
#2024-01-05|1993.83
#2024-01-08|1997.69
#2024-01-09|1984.99
#2024-01-10|1991.45
#2024-01-11|1972.86
#2024-01-12|1992.68
#2024-01-15|1979.86
#2024-01-16|1964.26
#2024-01-17|1938.78
#2024-01-18|1950.00
#2024-01-19|1951.83
#2024-01-22|1966.16
#2024-01-23|1951.24
#2024-01-24|1987.85
#2024-01-25|1981.29
#2024-01-26|2011.08
#2024-01-29|2005.87
#2024-01-30|2016.52
#2024-01-31|2020.03
#2024-02-01|2007.28
#2024-02-02|2003.15
#2024-02-05|1991.18
#2024-02-06|2006.66
#2024-02-07|2003.25
#2024-02-08|2001.77
#2024-02-09|2004.90
#2024-02-12|2010.31
#2024-02-13|1984.14
#2024-02-14|1994.03
#2024-02-15|2014.18
#2024-02-16|2028.58
#2024-02-19|2032.14
#2024-02-20|2040.98
#2024-02-21|2033.65
#2024-02-22|2052.08
#2024-02-23|2063.72
#2024-02-26|2062.90
#2024-02-27|2065.49
#2024-02-28|2056.27
#2024-02-29|2052.66
#2024-03-01|2066.88
#2024-03-04|2073.89
#2024-03-05|2070.07
#2024-03-06|2084.85
#2024-03-07|2115.91
#2024-03-08|2121.33
#2024-03-11|2108.42
#2024-03-12|2128.11
#2024-03-13|2137.77
#2024-03-14|2125.36
#2024-03-15|2117.65
#2024-03-18|2113.20
#2024-03-19|2112.35
#2024-03-20|2111.11
#2024-03-21|2130.88
#2024-03-22|2122.20
#2024-03-25|2128.89
#2024-03-26|2130.92
#2024-03-27|2132.23
#2024-03-28|2133.80
#2024-03-29|2133.81
#2024-04-01|2122.71
#2024-04-02|2111.06
#2024-04-03|2128.07
#2024-04-04|2139.88
#2024-04-05|2113.16
#2024-04-08|2129.35
#2024-04-09|2116.35
#2024-04-10|2101.09
#2024-04-11|2084.69
#2024-04-12|2076.33
#2024-04-15|2078.10
#2024-04-16|2047.93
#2024-04-17|2051.50
#2024-04-18|2059.08
#2024-04-19|2061.61
#2024-04-22|2071.95
#2024-04-23|2106.55
#2024-04-24|2098.13
#2024-04-25|2091.09
#2024-04-26|2111.29
#2024-04-29|2115.92
#2024-04-30|2100.49
#2024-05-01|2095.29
#2024-05-02|2092.08
#2024-05-03|2115.28
#2024-05-06|2129.87
#2024-05-07|2157.04
#2024-05-08|2159.78
#2024-05-09|2172.06
#2024-05-10|2186.11
#2024-05-13|2196.00
#2024-05-14|2201.05
#2024-05-15|2218.83
#2024-05-16|2218.19
#2024-05-17|2218.37
#2024-05-20|2221.92
#2024-05-21|2219.93
#2024-05-22|2206.02
#2024-05-23|2207.23
#2024-05-24|2204.49
#2024-05-27|2213.64
#2024-05-28|2203.66
#2024-05-29|2169.12
#2024-05-30|2187.10
#2024-05-31|2198.52
#2024-06-03|2207.95
#2024-06-04|2198.88
#2024-06-05|2217.22
#2024-06-06|2237.93
#2024-06-07|2220.60
#2024-06-10|2199.32
#2024-06-11|2177.08
#2024-06-12|2224.83
#2024-06-13|2182.19
#2024-06-14|2147.68
#2024-06-17|2155.87
#2024-06-18|2173.51
#2024-06-19|2172.73
#2024-06-20|2186.58
#2024-06-21|2163.79
#2024-06-24|2188.59
#2024-06-25|2180.83
#2024-06-26|2165.16
#2024-06-27|2162.07
#2024-06-28|2159.48
#2024-07-01|2167.75
#2024-07-02|2161.11
#2024-07-03|2186.19
#2024-07-04|2199.26
#2024-07-05|2197.32
#2024-07-08|2198.47
#2024-07-09|2174.07
#2024-07-10|2194.89
#2024-07-11|2217.81
#2024-07-12|2245.32
#2024-07-15|2224.35
#2024-07-16|2208.29
#2024-07-17|2207.62
#2024-07-18|2197.51
#2024-07-19|2177.82
#2024-07-22|2197.45
#2024-07-23|2194.32
#2024-07-24|2180.75
#2024-07-25|2166.75
#2024-07-26|2185.59
#2024-07-29|2170.96
#2024-07-30|2177.19
#2024-07-31|2199.95
#2024-08-01|2168.29
#2024-08-02|2134.36
#2024-08-05|2100.35
#2024-08-06|2098.06
#2024-08-07|2128.78
#2024-08-08|2130.63
#2024-08-09|2146.02
#2024-08-12|2145.61
#2024-08-13|2161.92
#2024-08-14|2187.01
#2024-08-15|2205.53
#2024-08-16|2213.33
#2024-08-19|2241.30
#2024-08-20|2241.36
#2024-08-21|2251.18
#2024-08-22|2257.79
#2024-08-23|2279.33
#2024-08-26|2277.53
#2024-08-27|2279.76
#2024-08-28|2279.70
#2024-08-29|2286.83
#2024-08-30|2287.01
#2024-09-02|2287.71
#2024-09-03|2259.72
#2024-09-04|2244.60
#2024-09-05|2226.23
#2024-09-06|2210.15
#2024-09-09|2212.84
#2024-09-10|2194.85
#2024-09-11|2195.12
#2024-09-12|2219.29
#2024-09-13|2244.21
#2024-09-16|2247.73
#2024-09-17|2256.21
#2024-09-18|2243.26
#2024-09-19|2277.60
#2024-09-20|2247.90
#2024-09-23|2255.01
#2024-09-24|2275.84
#2024-09-25|2277.15
#2024-09-26|2304.72
#2024-09-27|2315.91
#2024-09-30|2290.70
#2024-10-01|2265.47
#2024-10-02|2259.38
#2024-10-03|2236.01
#2024-10-04|2233.65
#2024-10-07|2242.32
#2024-10-08|2229.35
#2024-10-09|2238.80
#2024-10-10|2232.05
#2024-10-11|2249.62
#2024-10-14|2256.41
#2024-10-15|2230.82
#2024-10-16|2219.92
#2024-10-17|2228.97
#2024-10-18|2239.35
#2024-10-21|2220.68
#2024-10-22|2211.80
#2024-10-23|2197.46
#2024-10-24|2202.93
#2024-10-25|2209.06
#2024-10-28|2213.59
#2024-10-29|2198.48
#2024-10-30|2182.67
#2024-10-31|2155.03
#2024-11-01|2177.03
#2024-11-04|2178.31
#2024-11-05|2179.92
#2024-11-06|2136.77
#2024-11-07|2163.20
#2024-11-08|2135.77
#2024-11-11|2140.11
#2024-11-12|2090.35
#2024-11-13|2085.97
#2024-11-14|2106.82
#2024-11-15|2078.93
#2024-11-18|2088.19
#2024-11-19|2082.44
#2024-11-20|2069.47
#2024-11-21|2077.82
#2024-11-22|2081.65
#2024-11-25|2095.83
#2024-11-26|2085.09
#2024-11-27|2096.64
#2024-11-28|2102.64
#2024-11-29|2118.91
#2024-12-02|2118.52
#2024-12-03|2138.08
#2024-12-04|2146.60
#2024-12-05|2162.83
#2024-12-06|2165.55
#2024-12-09|2176.01
#2024-12-10|2144.92
#2024-12-11|2147.54
#2024-12-12|2143.37
#2024-12-13|2134.58
#2024-12-16|2137.96
#2024-12-17|2130.14
#2024-12-18|2126.65
#2024-12-19|2074.82
#2024-12-20|2053.88
#2024-12-23|2057.01
#2024-12-24|2060.66
#2024-12-25|2061.03
#2024-12-26|2062.38
#2024-12-27|2081.93
#2024-12-30|2062.64
#2024-12-31|2069.09
#2025-01-01|2069.09
#2025-01-02|2066.59
#2025-01-03|2059.11
#2025-01-06|2100.84
#2025-01-07|2105.46
#2025-01-08|2091.51
#2025-01-09|2102.12
#2025-01-10|2075.46
#2025-01-13|2053.71
#2025-01-14|2070.35
#2025-01-15|2096.12
#2025-01-16|2119.37
#2025-01-17|2132.04
#2025-01-20|2153.58
#2025-01-21|2162.36
#2025-01-22|2176.83
#2025-01-23|2181.61
#2025-01-24|2207.40
#2025-01-27|2203.43
#2025-01-28|2193.23
#2025-01-29|2203.26
#2025-01-30|2223.10
#2025-01-31|2218.93
#2025-02-03|2182.95
#2025-02-04|2201.71
#2025-02-05|2221.65
#2025-02-06|2236.92
#2025-02-07|2224.01
#2025-02-10|2229.67
#2025-02-11|2241.31
#2025-02-12|2250.53
#2025-02-13|2286.94
#2025-02-14|2297.29
#2025-02-17|2302.45
#2025-02-18|2308.96
#2025-02-19|2280.59
#2025-02-20|2288.51
#2025-02-21|2296.95
#2025-02-24|2295.98
#2025-02-25|2306.48
#2025-02-26|2329.83
#2025-02-27|2301.96
#2025-02-28|2300.97
#2025-03-03|2345.03
#2025-03-04|2305.33
#2025-03-05|2373.43
#2025-03-06|2383.27
#2025-03-07|2384.12
#2025-03-10|2343.80
#2025-03-11|2321.04
#2025-03-12|2337.90
#2025-03-13|2323.13
#2025-03-14|2351.00
#2025-03-17|2380.98
#2025-03-18|2395.24
#2025-03-19|2388.47
#2025-03-20|2372.76
#2025-03-21|2351.63
#2025-03-24|2345.50
#2025-03-25|2363.46
#2025-03-26|2343.19
#2025-03-27|2338.94
#2025-03-28|2327.86
#2025-03-31|2290.09
#2025-04-01|2317.27
#2025-04-02|2315.16
#2025-04-03|2251.61
#2025-04-04|2162.76
#2025-04-07|2051.68
#2025-04-08|2105.40
#2025-04-09|2053.56
#2025-04-10|2159.73
#2025-04-11|2185.96
#2025-04-14|2249.17
#2025-04-15|2274.18
#2025-04-16|2282.11
#2025-04-17|2271.73
#2025-04-18|2271.60
#2025-04-21|2301.02
#2025-04-22|2305.86
#2025-04-23|2325.56
#2025-04-24|2339.93
#2025-04-25|2346.98
#2025-04-28|2361.69
#2025-04-29|2370.52
#2025-04-30|2376.25
#2025-05-01|2358.05
#2025-05-02|2419.78
#2025-05-05|2420.31
#2025-05-06|2414.12
#2025-05-07|2405.10
#2025-05-08|2394.81
#2025-05-09|2405.82
#2025-05-12|2403.68
#2025-05-13|2416.05
#2025-05-14|2420.30
#2025-05-15|2430.61
#2025-05-16|2436.13
#2025-05-19|2465.55
#2025-05-20|2484.92
#2025-05-21|2500.96
#2025-05-22|2472.54
#2025-05-23|2462.46
#2025-05-26|2495.88
#2025-05-27|2494.80
#2025-05-28|2469.20
#2025-05-29|2474.39
#2025-05-30|2480.60
#2025-06-02|2493.41
#2025-06-03|2489.73
#2025-06-04|2511.75
#2025-06-05|2518.08
#2025-06-06|2513.56
#2025-06-09|2515.24
#2025-06-10|2518.33
#2025-06-11|2522.09
#2025-06-12|2536.13
#2025-06-13|2506.04
#2025-06-16|2521.69
#2025-06-17|2486.75
#2025-06-18|2471.90
#2025-06-19|2443.74
#2025-06-20|2457.06
#2025-06-23|2453.19
#2025-06-24|2498.63
#2025-06-25|2477.71
#2025-06-26|2495.76
#2025-06-27|2528.11
#2025-06-30|2523.66
#2025-07-01|2527.77
#2025-07-02|2532.69
#2025-07-03|2539.82
#2025-07-04|2534.29
#2025-07-07|2537.48
#2025-07-08|2539.38
#2025-07-09|2567.02
#2025-07-10|2574.14
#2025-07-11|2548.62
#2025-07-14|2545.48
#2025-07-15|2521.15
#2025-07-16|2503.53
#2025-07-17|2525.89
#2025-07-18|2533.57
#2025-07-21|2540.83
#2025-07-22|2535.26
#2025-07-23|2567.66
#2025-07-24|2580.09
#2025-07-25|2564.89
#2025-07-28|2540.72
#2025-07-29|2522.10
#2025-07-30|2515.97
#2025-07-31|2486.57
#2025-08-01|2459.18
#2025-08-04|2485.12
#2025-08-05|2487.72
#2025-08-06|2498.24
#2025-08-07|2521.30
#2025-08-08|2532.87
#2025-08-11|2520.57
#2025-08-12|2536.04
#2025-08-13|2568.39
#2025-08-14|2572.67
#2025-08-15|2583.63
#2025-08-18|2576.25
#2025-08-19|2595.17
#2025-08-20|2600.23
#2025-08-21|2591.05
#2025-08-22|2620.71
#2025-08-25|2603.05
#2025-08-26|2574.66
#2025-08-27|2568.42
#2025-08-28|2581.35
#2025-08-29|2571.56
#2025-09-01|2578.89
#2025-09-02|2534.24
#2025-09-03|2552.62
#2025-09-04|2561.59
#2025-09-05|2574.31
#2025-09-08|2587.31
#2025-09-09|2586.15
#2025-09-10|2583.47
#2025-09-11|2597.34
#2025-09-12|2593.92
#2025-09-15|2611.97
#2025-09-16|2602.83
#2025-09-17|2603.01
#2025-09-18|2611.67
#2025-09-19|2605.38
#2025-09-22|2605.72
#2025-09-23|2615.37
#2025-09-24|2599.96
#2025-09-25|2570.22
#2025-09-26|2596.62
#2025-09-29|2607.92
#2025-09-30|2624.93
#2025-10-01|2659.46
#2025-10-02|2668.40
#2025-10-03|2687.43
#2025-10-06|2680.27
#2025-10-07|2664.28
#2025-10-08|2677.02
#2025-10-09|2656.87
#2025-10-10|2622.48
#2025-10-13|2629.49
#2025-10-14|2628.08
#2025-10-15|2651.39
#2025-10-16|2682.83
#2025-10-17|2655.18
#2025-10-20|2682.21
#2025-10-21|2673.32
#2025-10-22|2666.40
#2025-10-23|2675.98
#2025-10-24|2681.66
#2025-10-27|2692.37
#2025-10-28|2690.40
#2025-10-29|2691.03
#2025-10-30|2666.71
#2025-10-31|2647.88
#2025-11-03|2647.41
#2025-11-04|2635.88
#2025-11-05|2640.63
#2025-11-06|2636.84
#2025-11-07|2629.85
#2025-11-10|2663.40
#2025-11-11|2709.96
#2025-11-12|2730.06
#2025-11-13|2723.46
#2025-11-14|2690.08
#2025-11-17|2673.05
#2025-11-18|2625.57
#2025-11-19|2617.47
#2025-11-20|2624.04
#2025-11-21|2609.00
#2025-11-24|2617.34
#2025-11-25|2649.13
#2025-11-26|2686.11
#2025-11-27|2687.83
#2025-11-28|2697.67
#2025-12-01|2699.91
#2025-12-02|2698.12
#2025-12-03|2713.17
#2025-12-04|2726.41
#2025-12-05|2719.18
#2025-12-08|2713.44
#2025-12-09|2711.58
#2025-12-10|2718.43
#2025-12-11|2761.07
#2025-12-12|2740.89
#2025-12-15|2766.99
#2025-12-16|2753.34
#2025-12-17|2749.17
#2025-12-18|2768.61
#2025-12-19|2776.59
#2025-12-22|2783.58
#2025-12-23|2798.43
#2025-12-24|2798.61
#2025-12-25|2798.57
#2025-12-26|2798.47
#2025-12-29|2797.72
#2025-12-30|2812.10
#2025-12-31|2807.08
#2026-01-01|2807.08
#2026-01-02|2829.08
#2026-01-05|2843.80
#2026-01-06|2859.38
#2026-01-07|2851.89
#2026-01-08|2842.23
#2026-01-09|2867.29
#2026-01-12|2887.32
#2026-01-13|2881.01
#2026-01-14|2887.29
#2026-01-15|2884.30
#2026-01-16|2882.83
#2026-01-19|2858.41
#2026-01-20|2860.78
#2026-01-21|2849.72
#2026-01-22|2885.12
#2026-01-23|2889.58
#2026-01-26|2929.27
#2026-01-27|2961.21
#2026-01-28|2932.36
#2026-01-29|2924.28
#2026-01-30|2938.71
#2026-02-02|2944.71
#2026-02-03|2951.51
#2026-02-04|2941.13
#2026-02-05|2908.97
#2026-02-06|2943.72
#2026-02-09|2987.11
#2026-02-10|2981.20
#2026-02-11|2970.80
#2026-02-12|2963.88
#2026-02-13|2951.30
#2026-02-16|2957.97
#2026-02-17|2962.42
#2026-02-18|3002.65
#2026-02-19|2972.04
#2026-02-20|3002.04
#2026-02-23|2991.76
#2026-02-24|2990.85
#2026-02-25|3018.64
#2026-02-26|3016.15
#2026-02-27|3019.75
#2026-03-02|2935.93
#2026-03-03|2818.95
#2026-03-04|2873.39
#2026-03-05|2822.46
#2026-03-06|2792.50
#2026-03-09|2782.68
#2026-03-10|2850.84
#2026-03-11|2814.23
#2026-03-12|2787.40
#2026-03-13|2755.83
#2026-03-16|2778.34
#2026-03-17|2805.66
#2026-03-18|2777.77
#2026-03-19|2717.70
#2026-03-20|2675.81
#2026-03-23|2704.45
#2026-03-24|2714.33
#2026-03-25|2751.96
#2026-03-26|2712.14
#2026-03-27|2685.47
#2026-03-30|2697.27
#2026-03-31|2720.36
#2026-04-01|2816.33
#2026-04-02|2793.90
#2026-04-03|2793.77
#2026-04-06|2793.18
#2026-04-07|2769.31