Table Data - NASDAQ Europe Large Mid Cap Index
| Title | NASDAQ Europe Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEULM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEULM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 656.85 |
| 2001-04-02 | 653.75 |
| 2001-04-03 | 635.50 |
| 2001-04-04 | 649.69 |
| 2001-04-05 | 660.24 |
| 2001-04-06 | 661.35 |
| 2001-04-09 | 671.14 |
| 2001-04-10 | 680.31 |
| 2001-04-11 | 679.37 |
| 2001-04-12 | 684.74 |
| 2001-04-13 | . |
| 2001-04-16 | 679.42 |
| 2001-04-17 | 674.08 |
| 2001-04-18 | 686.35 |
| 2001-04-19 | 696.76 |
| 2001-04-20 | 699.34 |
| 2001-04-23 | 690.23 |
| 2001-04-24 | 690.92 |
| 2001-04-25 | 690.77 |
| 2001-04-26 | 698.49 |
| 2001-04-27 | 702.82 |
| 2001-04-30 | 705.28 |
| 2001-05-01 | 706.44 |
| 2001-05-02 | 703.41 |
| 2001-05-03 | 690.01 |
| 2001-05-04 | 698.02 |
| 2001-05-07 | 699.39 |
| 2001-05-08 | 694.21 |
| 2001-05-09 | 689.18 |
| 2001-05-10 | 699.99 |
| 2001-05-11 | 691.70 |
| 2001-05-14 | 677.33 |
| 2001-05-15 | 688.38 |
| 2001-05-16 | 694.45 |
| 2001-05-17 | 699.68 |
| 2001-05-18 | 701.36 |
| 2001-05-21 | 704.57 |
| 2001-05-22 | 702.85 |
| 2001-05-23 | 692.50 |
| 2001-05-24 | 690.75 |
| 2001-05-25 | 686.75 |
| 2001-05-28 | . |
| 2001-05-29 | 680.07 |
| 2001-05-30 | 672.81 |
| 2001-05-31 | 668.33 |
| 2001-06-01 | 666.40 |
| 2001-06-04 | 670.00 |
| 2001-06-05 | 677.59 |
| 2001-06-06 | 670.77 |
| 2001-06-07 | 670.75 |
| 2001-06-08 | 669.15 |
| 2001-06-11 | 658.31 |
| 2001-06-12 | 649.39 |
| 2001-06-13 | 656.20 |
| 2001-06-14 | 652.47 |
| 2001-06-15 | 650.39 |
| 2001-06-18 | 643.26 |
| 2001-06-19 | 642.74 |
| 2001-06-20 | 636.99 |
| 2001-06-21 | 638.98 |
| 2001-06-22 | 641.07 |
| 2001-06-25 | 645.06 |
| 2001-06-26 | 635.02 |
| 2001-06-27 | 634.36 |
| 2001-06-28 | 635.62 |
| 2001-06-29 | 640.50 |
| 2001-07-02 | 650.06 |
| 2001-07-03 | 641.83 |
| 2001-07-04 | . |
| 2001-07-05 | 625.99 |
| 2001-07-06 | 618.69 |
| 2001-07-09 | 620.86 |
| 2001-07-10 | 620.46 |
| 2001-07-11 | 615.11 |
| 2001-07-12 | 618.28 |
| 2001-07-13 | 622.28 |
| 2001-07-16 | 620.56 |
| 2001-07-17 | 613.32 |
| 2001-07-18 | 618.29 |
| 2001-07-19 | 626.62 |
| 2001-07-20 | 623.73 |
| 2001-07-23 | 622.50 |
| 2001-07-24 | 616.49 |
| 2001-07-25 | 611.89 |
| 2001-07-26 | 615.22 |
| 2001-07-27 | 624.71 |
| 2001-07-30 | 632.55 |
| 2001-07-31 | 639.26 |
| 2001-08-01 | 644.43 |
| 2001-08-02 | 646.61 |
| 2001-08-03 | 642.90 |
| 2001-08-06 | 638.84 |
| 2001-08-07 | 636.36 |
| 2001-08-08 | 627.63 |
| 2001-08-09 | 622.98 |
| 2001-08-10 | 622.42 |
| 2001-08-13 | 627.08 |
| 2001-08-14 | 634.69 |
| 2001-08-15 | 638.14 |
| 2001-08-16 | 631.28 |
| 2001-08-17 | 623.52 |
| 2001-08-20 | 621.64 |
| 2001-08-21 | 629.21 |
| 2001-08-22 | 632.62 |
| 2001-08-23 | 629.33 |
| 2001-08-24 | 639.37 |
| 2001-08-27 | 637.82 |
| 2001-08-28 | 630.75 |
| 2001-08-29 | 629.65 |
| 2001-08-30 | 616.90 |
| 2001-08-31 | 617.80 |
| 2001-09-03 | . |
| 2001-09-04 | 609.24 |
| 2001-09-05 | 598.36 |
| 2001-09-06 | 585.82 |
| 2001-09-07 | 578.63 |
| 2001-09-10 | 571.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 548.36 |
| 2001-09-18 | 544.48 |
| 2001-09-19 | 536.26 |
| 2001-09-20 | 514.19 |
| 2001-09-21 | 496.05 |
| 2001-09-24 | 521.66 |
| 2001-09-25 | 531.89 |
| 2001-09-26 | 537.50 |
| 2001-09-27 | 543.97 |
| 2001-09-28 | 556.21 |
| 2001-10-01 | 546.66 |
| 2001-10-02 | 549.93 |
| 2001-10-03 | 554.72 |
| 2001-10-04 | 569.42 |
| 2001-10-05 | 569.41 |
| 2001-10-08 | 569.84 |
| 2001-10-09 | 567.62 |
| 2001-10-10 | 577.77 |
| 2001-10-11 | 580.37 |
| 2001-10-12 | 579.54 |
| 2001-10-15 | 568.44 |
| 2001-10-16 | 574.34 |
| 2001-10-17 | 585.73 |
| 2001-10-18 | 574.36 |
| 2001-10-19 | 562.88 |
| 2001-10-22 | 567.69 |
| 2001-10-23 | 579.39 |
| 2001-10-24 | 582.56 |
| 2001-10-25 | 574.92 |
| 2001-10-26 | 586.54 |
| 2001-10-29 | 581.68 |
| 2001-10-30 | 570.31 |
| 2001-10-31 | 573.81 |
| 2001-11-01 | 580.99 |
| 2001-11-02 | 582.24 |
| 2001-11-05 | 591.84 |
| 2001-11-06 | 591.91 |
| 2001-11-07 | 598.82 |
| 2001-11-08 | 606.24 |
| 2001-11-09 | 599.90 |
| 2001-11-12 | 588.05 |
| 2001-11-13 | 598.79 |
| 2001-11-14 | 599.03 |
| 2001-11-15 | 599.67 |
| 2001-11-16 | 606.42 |
| 2001-11-19 | 608.20 |
| 2001-11-20 | 602.09 |
| 2001-11-21 | 597.33 |
| 2001-11-22 | . |
| 2001-11-23 | 599.40 |
| 2001-11-26 | 601.46 |
| 2001-11-27 | 595.56 |
| 2001-11-28 | 590.39 |
| 2001-11-29 | 589.78 |
| 2001-11-30 | 596.29 |
| 2001-12-03 | 590.89 |
| 2001-12-04 | 599.19 |
| 2001-12-05 | 614.91 |
| 2001-12-06 | 619.15 |
| 2001-12-07 | 613.01 |
| 2001-12-10 | 602.38 |
| 2001-12-11 | 602.83 |
| 2001-12-12 | 601.32 |
| 2001-12-13 | 592.73 |
| 2001-12-14 | 590.68 |
| 2001-12-17 | 605.81 |
| 2001-12-18 | 604.62 |
| 2001-12-19 | 597.39 |
| 2001-12-20 | 593.31 |
| 2001-12-21 | 597.55 |
| 2001-12-24 | 593.57 |
| 2001-12-25 | . |
| 2001-12-26 | 595.06 |
| 2001-12-27 | 607.34 |
| 2001-12-28 | 608.45 |
| 2001-12-31 | 612.66 |
| 2002-01-01 | . |
| 2002-01-02 | 613.64 |
| 2002-01-03 | 622.95 |
| 2002-01-04 | 621.01 |
| 2002-01-07 | 614.09 |
| 2002-01-08 | 608.08 |
| 2002-01-09 | 606.87 |
| 2002-01-10 | 602.95 |
| 2002-01-11 | 604.88 |
| 2002-01-14 | 593.80 |
| 2002-01-15 | 596.48 |
| 2002-01-16 | 586.01 |
| 2002-01-17 | 591.63 |
| 2002-01-18 | 590.89 |
| 2002-01-21 | . |
| 2002-01-22 | 587.59 |
| 2002-01-23 | 591.78 |
| 2002-01-24 | 596.05 |
| 2002-01-25 | 585.03 |
| 2002-01-28 | 587.01 |
| 2002-01-29 | 579.03 |
| 2002-01-30 | 571.89 |
| 2002-01-31 | 578.86 |
| 2002-02-01 | 580.27 |
| 2002-02-04 | 576.45 |
| 2002-02-05 | 568.05 |
| 2002-02-06 | 562.34 |
| 2002-02-07 | 568.28 |
| 2002-02-08 | 569.68 |
| 2002-02-11 | 578.17 |
| 2002-02-12 | 576.60 |
| 2002-02-13 | 578.78 |
| 2002-02-14 | 583.74 |
| 2002-02-15 | 580.18 |
| 2002-02-18 | . |
| 2002-02-19 | 566.14 |
| 2002-02-20 | 560.88 |
| 2002-02-21 | 565.84 |
| 2002-02-22 | 563.36 |
| 2002-02-25 | 568.54 |
| 2002-02-26 | 571.38 |
| 2002-02-27 | 576.94 |
| 2002-02-28 | 576.48 |
| 2002-03-01 | 582.19 |
| 2002-03-04 | 597.15 |
| 2002-03-05 | 594.99 |
| 2002-03-06 | 599.93 |
| 2002-03-07 | 606.85 |
| 2002-03-08 | 607.84 |
| 2002-03-11 | 604.16 |
| 2002-03-12 | 596.93 |
| 2002-03-13 | 598.23 |
| 2002-03-14 | 603.06 |
| 2002-03-15 | 609.35 |
| 2002-03-18 | 611.67 |
| 2002-03-19 | 613.87 |
| 2002-03-20 | 608.81 |
| 2002-03-21 | 606.40 |
| 2002-03-22 | 606.98 |
| 2002-03-25 | 601.47 |
| 2002-03-26 | 602.70 |
| 2002-03-27 | 600.88 |
| 2002-03-28 | 607.35 |
| 2002-03-29 | . |
| 2002-04-01 | 612.97 |
| 2002-04-02 | 610.26 |
| 2002-04-03 | 608.92 |
| 2002-04-04 | 604.06 |
| 2002-04-05 | 602.45 |
| 2002-04-08 | 591.46 |
| 2002-04-09 | 593.74 |
| 2002-04-10 | 600.28 |
| 2002-04-11 | 592.57 |
| 2002-04-12 | 592.92 |
| 2002-04-15 | 597.99 |
| 2002-04-16 | 608.85 |
| 2002-04-17 | 611.92 |
| 2002-04-18 | 608.65 |
| 2002-04-19 | 608.69 |
| 2002-04-22 | 603.45 |
| 2002-04-23 | 601.72 |
| 2002-04-24 | 600.35 |
| 2002-04-25 | 598.07 |
| 2002-04-26 | 595.25 |
| 2002-04-29 | 595.32 |
| 2002-04-30 | 597.79 |
| 2002-05-01 | 599.26 |
| 2002-05-02 | 596.74 |
| 2002-05-03 | 598.22 |
| 2002-05-06 | 598.10 |
| 2002-05-07 | 589.51 |
| 2002-05-08 | 600.29 |
| 2002-05-09 | 598.34 |
| 2002-05-10 | 594.07 |
| 2002-05-13 | 597.94 |
| 2002-05-14 | 599.59 |
| 2002-05-15 | 605.86 |
| 2002-05-16 | 605.14 |
| 2002-05-17 | 608.52 |
| 2002-05-20 | 605.38 |
| 2002-05-21 | 602.40 |
| 2002-05-22 | 598.93 |
| 2002-05-23 | 596.18 |
| 2002-05-24 | 597.29 |
| 2002-05-27 | . |
| 2002-05-28 | 596.13 |
| 2002-05-29 | 595.97 |
| 2002-05-30 | 590.85 |
| 2002-05-31 | 594.11 |
| 2002-06-03 | 591.32 |
| 2002-06-04 | 583.15 |
| 2002-06-05 | 575.56 |
| 2002-06-06 | 577.58 |
| 2002-06-07 | 569.77 |
| 2002-06-10 | 570.70 |
| 2002-06-11 | 575.54 |
| 2002-06-12 | 564.74 |
| 2002-06-13 | 557.57 |
| 2002-06-14 | 544.80 |
| 2002-06-17 | 560.59 |
| 2002-06-18 | 560.55 |
| 2002-06-19 | 555.67 |
| 2002-06-20 | 547.99 |
| 2002-06-21 | 549.03 |
| 2002-06-24 | 538.13 |
| 2002-06-25 | 547.71 |
| 2002-06-26 | 546.56 |
| 2002-06-27 | 550.79 |
| 2002-06-28 | 570.65 |
| 2002-07-01 | 572.50 |
| 2002-07-02 | 553.80 |
| 2002-07-03 | 535.99 |
| 2002-07-04 | . |
| 2002-07-05 | 564.88 |
| 2002-07-08 | 569.96 |
| 2002-07-09 | 566.78 |
| 2002-07-10 | 546.77 |
| 2002-07-11 | 527.67 |
| 2002-07-12 | 529.26 |
| 2002-07-15 | 510.65 |
| 2002-07-16 | 512.36 |
| 2002-07-17 | 528.54 |
| 2002-07-18 | 535.66 |
| 2002-07-19 | 512.75 |
| 2002-07-22 | 484.40 |
| 2002-07-23 | 467.44 |
| 2002-07-24 | 462.40 |
| 2002-07-25 | 482.62 |
| 2002-07-26 | 481.89 |
| 2002-07-29 | 504.90 |
| 2002-07-30 | 507.09 |
| 2002-07-31 | 505.08 |
| 2002-08-01 | 486.04 |
| 2002-08-02 | 486.59 |
| 2002-08-05 | 471.19 |
| 2002-08-06 | 481.10 |
| 2002-08-07 | 478.67 |
| 2002-08-08 | 495.71 |
| 2002-08-09 | 505.00 |
| 2002-08-12 | 496.72 |
| 2002-08-13 | 501.69 |
| 2002-08-14 | 493.56 |
| 2002-08-15 | 505.01 |
| 2002-08-16 | 509.22 |
| 2002-08-19 | 520.76 |
| 2002-08-20 | 512.26 |
| 2002-08-21 | 520.09 |
| 2002-08-22 | 525.97 |
| 2002-08-23 | 519.12 |
| 2002-08-26 | 514.93 |
| 2002-08-27 | 528.19 |
| 2002-08-28 | 508.62 |
| 2002-08-29 | 501.65 |
| 2002-08-30 | 504.61 |
| 2002-09-02 | . |
| 2002-09-03 | 482.49 |
| 2002-09-04 | 483.41 |
| 2002-09-05 | 479.97 |
| 2002-09-06 | 491.52 |
| 2002-09-09 | 483.62 |
| 2002-09-10 | 491.96 |
| 2002-09-11 | 500.71 |
| 2002-09-12 | 484.44 |
| 2002-09-13 | 476.14 |
| 2002-09-16 | 471.75 |
| 2002-09-17 | 466.33 |
| 2002-09-18 | 453.06 |
| 2002-09-19 | 447.11 |
| 2002-09-20 | 448.73 |
| 2002-09-23 | 433.67 |
| 2002-09-24 | 426.40 |
| 2002-09-25 | 432.45 |
| 2002-09-26 | 451.19 |
| 2002-09-27 | 450.38 |
| 2002-09-30 | 435.54 |
| 2002-10-01 | 440.29 |
| 2002-10-02 | 453.09 |
| 2002-10-03 | 447.94 |
| 2002-10-04 | 436.38 |
| 2002-10-07 | 430.75 |
| 2002-10-08 | 422.43 |
| 2002-10-09 | 421.86 |
| 2002-10-10 | 431.05 |
| 2002-10-11 | 452.70 |
| 2002-10-14 | 448.90 |
| 2002-10-15 | 473.03 |
| 2002-10-16 | 465.29 |
| 2002-10-17 | 476.17 |
| 2002-10-18 | 474.00 |
| 2002-10-21 | 475.91 |
| 2002-10-22 | 472.53 |
| 2002-10-23 | 458.38 |
| 2002-10-24 | 468.78 |
| 2002-10-25 | 468.08 |
| 2002-10-28 | 475.95 |
| 2002-10-29 | 458.19 |
| 2002-10-30 | 468.70 |
| 2002-10-31 | 478.30 |
| 2002-11-01 | 475.57 |
| 2002-11-04 | 490.99 |
| 2002-11-05 | 495.07 |
| 2002-11-06 | 488.19 |
| 2002-11-07 | 483.59 |
| 2002-11-08 | 480.43 |
| 2002-11-11 | 476.36 |
| 2002-11-12 | 483.10 |
| 2002-11-13 | 478.54 |
| 2002-11-14 | 486.54 |
| 2002-11-15 | 490.32 |
| 2002-11-18 | 496.31 |
| 2002-11-19 | 494.43 |
| 2002-11-20 | 490.48 |
| 2002-11-21 | 504.79 |
| 2002-11-22 | 505.19 |
| 2002-11-25 | 498.92 |
| 2002-11-26 | 489.25 |
| 2002-11-27 | 498.49 |
| 2002-11-28 | . |
| 2002-11-29 | 502.59 |
| 2002-12-02 | 502.78 |
| 2002-12-03 | 492.88 |
| 2002-12-04 | 492.36 |
| 2002-12-05 | 487.36 |
| 2002-12-06 | 488.65 |
| 2002-12-09 | 478.05 |
| 2002-12-10 | 480.56 |
| 2002-12-11 | 485.06 |
| 2002-12-12 | 481.40 |
| 2002-12-13 | 478.32 |
| 2002-12-16 | 490.12 |
| 2002-12-17 | 487.67 |
| 2002-12-18 | 477.08 |
| 2002-12-19 | 474.89 |
| 2002-12-20 | 480.26 |
| 2002-12-23 | 480.97 |
| 2002-12-24 | 482.70 |
| 2002-12-25 | . |
| 2002-12-26 | 483.38 |
| 2002-12-27 | 471.80 |
| 2002-12-30 | 478.77 |
| 2002-12-31 | 483.87 |
| 2003-01-01 | . |
| 2003-01-02 | 493.20 |
| 2003-01-03 | 498.13 |
| 2003-01-06 | 502.91 |
| 2003-01-07 | 496.57 |
| 2003-01-08 | 487.23 |
| 2003-01-09 | 493.99 |
| 2003-01-10 | 497.67 |
| 2003-01-13 | 498.45 |
| 2003-01-14 | 502.25 |
| 2003-01-15 | 494.89 |
| 2003-01-16 | 494.05 |
| 2003-01-17 | 486.28 |
| 2003-01-20 | . |
| 2003-01-21 | 476.08 |
| 2003-01-22 | 468.24 |
| 2003-01-23 | 467.56 |
| 2003-01-24 | 464.98 |
| 2003-01-27 | 450.06 |
| 2003-01-28 | 451.40 |
| 2003-01-29 | 454.58 |
| 2003-01-30 | 460.93 |
| 2003-01-31 | 460.68 |
| 2003-02-03 | 468.33 |
| 2003-02-04 | 458.52 |
| 2003-02-05 | 465.91 |
| 2003-02-06 | 456.02 |
| 2003-02-07 | 450.76 |
| 2003-02-10 | 446.15 |
| 2003-02-11 | 454.62 |
| 2003-02-12 | 446.73 |
| 2003-02-13 | 448.05 |
| 2003-02-14 | 454.80 |
| 2003-02-17 | . |
| 2003-02-18 | 463.31 |
| 2003-02-19 | 454.35 |
| 2003-02-20 | 454.69 |
| 2003-02-21 | 458.65 |
| 2003-02-24 | 450.83 |
| 2003-02-25 | 437.07 |
| 2003-02-26 | 435.08 |
| 2003-02-27 | 436.95 |
| 2003-02-28 | 445.76 |
| 2003-03-03 | 449.70 |
| 2003-03-04 | 441.60 |
| 2003-03-05 | 440.16 |
| 2003-03-06 | 436.37 |
| 2003-03-07 | 429.98 |
| 2003-03-10 | 420.37 |
| 2003-03-11 | 420.52 |
| 2003-03-12 | 406.74 |
| 2003-03-13 | 424.70 |
| 2003-03-14 | 437.59 |
| 2003-03-17 | 448.07 |
| 2003-03-18 | 447.11 |
| 2003-03-19 | 450.56 |
| 2003-03-20 | 449.56 |
| 2003-03-21 | 461.16 |
| 2003-03-24 | 446.38 |
| 2003-03-25 | 452.76 |
| 2003-03-26 | 452.07 |
| 2003-03-27 | 446.28 |
| 2003-03-28 | 445.35 |
| 2003-03-31 | 436.13 |
| 2003-04-01 | 441.45 |
| 2003-04-02 | 451.69 |
| 2003-04-03 | 453.52 |
| 2003-04-04 | 457.42 |
| 2003-04-07 | 470.47 |
| 2003-04-08 | 465.03 |
| 2003-04-09 | 465.28 |
| 2003-04-10 | 461.61 |
| 2003-04-11 | 463.08 |
| 2003-04-14 | 469.09 |
| 2003-04-15 | 477.44 |
| 2003-04-16 | 475.48 |
| 2003-04-17 | 481.02 |
| 2003-04-18 | . |
| 2003-04-21 | 478.71 |
| 2003-04-22 | 485.99 |
| 2003-04-23 | 491.95 |
| 2003-04-24 | 486.98 |
| 2003-04-25 | 481.60 |
| 2003-04-28 | 491.59 |
| 2003-04-29 | 489.81 |
| 2003-04-30 | 494.74 |
| 2003-05-01 | 497.18 |
| 2003-05-02 | 497.80 |
| 2003-05-05 | 503.98 |
| 2003-05-06 | 513.59 |
| 2003-05-07 | 507.61 |
| 2003-05-08 | 499.60 |
| 2003-05-09 | 505.14 |
| 2003-05-12 | 508.23 |
| 2003-05-13 | 508.51 |
| 2003-05-14 | 508.55 |
| 2003-05-15 | 512.94 |
| 2003-05-16 | 517.95 |
| 2003-05-19 | 506.74 |
| 2003-05-20 | 506.82 |
| 2003-05-21 | 504.45 |
| 2003-05-22 | 510.76 |
| 2003-05-23 | 511.95 |
| 2003-05-26 | . |
| 2003-05-27 | 516.22 |
| 2003-05-28 | 522.08 |
| 2003-05-29 | 527.09 |
| 2003-05-30 | 525.00 |
| 2003-06-02 | 532.98 |
| 2003-06-03 | 529.37 |
| 2003-06-04 | 532.61 |
| 2003-06-05 | 535.84 |
| 2003-06-06 | 541.48 |
| 2003-06-09 | 537.34 |
| 2003-06-10 | 536.01 |
| 2003-06-11 | 546.10 |
| 2003-06-12 | 548.56 |
| 2003-06-13 | 543.91 |
| 2003-06-16 | 555.25 |
| 2003-06-17 | 559.68 |
| 2003-06-18 | 556.95 |
| 2003-06-19 | 547.90 |
| 2003-06-20 | 548.81 |
| 2003-06-23 | 535.48 |
| 2003-06-24 | 532.69 |
| 2003-06-25 | 536.88 |
| 2003-06-26 | 531.29 |
| 2003-06-27 | 531.51 |
| 2003-06-30 | 527.76 |
| 2003-07-01 | 522.25 |
| 2003-07-02 | 529.60 |
| 2003-07-03 | 533.11 |
| 2003-07-04 | . |
| 2003-07-07 | 536.17 |
| 2003-07-08 | 533.14 |
| 2003-07-09 | 529.67 |
| 2003-07-10 | 525.28 |
| 2003-07-11 | 528.99 |
| 2003-07-14 | 536.24 |
| 2003-07-15 | 530.42 |
| 2003-07-16 | 525.82 |
| 2003-07-17 | 518.80 |
| 2003-07-18 | 521.74 |
| 2003-07-21 | 521.34 |
| 2003-07-22 | 525.06 |
| 2003-07-23 | 528.44 |
| 2003-07-24 | 539.21 |
| 2003-07-25 | 538.42 |
| 2003-07-28 | 542.79 |
| 2003-07-29 | 541.21 |
| 2003-07-30 | 538.81 |
| 2003-07-31 | 538.75 |
| 2003-08-01 | 532.99 |
| 2003-08-04 | 532.85 |
| 2003-08-05 | 537.45 |
| 2003-08-06 | 531.11 |
| 2003-08-07 | 533.50 |
| 2003-08-08 | 534.78 |
| 2003-08-11 | 536.49 |
| 2003-08-12 | 538.72 |
| 2003-08-13 | 540.34 |
| 2003-08-14 | 545.77 |
| 2003-08-15 | 546.75 |
| 2003-08-18 | 547.78 |
| 2003-08-19 | 545.81 |
| 2003-08-20 | 545.13 |
| 2003-08-21 | 543.00 |
| 2003-08-22 | 539.85 |
| 2003-08-25 | 537.18 |
| 2003-08-26 | 531.27 |
| 2003-08-27 | 536.12 |
| 2003-08-28 | 538.67 |
| 2003-08-29 | 538.17 |
| 2003-09-01 | . |
| 2003-09-02 | 540.61 |
| 2003-09-03 | 547.88 |
| 2003-09-04 | 550.50 |
| 2003-09-05 | 553.84 |
| 2003-09-08 | 559.81 |
| 2003-09-09 | 557.07 |
| 2003-09-10 | 552.72 |
| 2003-09-11 | 553.93 |
| 2003-09-12 | 555.71 |
| 2003-09-15 | 557.58 |
| 2003-09-16 | 558.22 |
| 2003-09-17 | 562.17 |
| 2003-09-18 | 567.51 |
| 2003-09-19 | 566.39 |
| 2003-09-22 | 562.24 |
| 2003-09-23 | 560.70 |
| 2003-09-24 | 559.67 |
| 2003-09-25 | 557.81 |
| 2003-09-26 | 552.27 |
| 2003-09-29 | 552.41 |
| 2003-09-30 | 548.18 |
| 2003-10-01 | 558.87 |
| 2003-10-02 | 560.71 |
| 2003-10-03 | 571.87 |
| 2003-10-06 | 572.16 |
| 2003-10-07 | 572.76 |
| 2003-10-08 | 574.67 |
| 2003-10-09 | 581.37 |
| 2003-10-10 | 581.60 |
| 2003-10-13 | 585.30 |
| 2003-10-14 | 584.48 |
| 2003-10-15 | 586.69 |
| 2003-10-16 | 587.40 |
| 2003-10-17 | 583.40 |
| 2003-10-20 | 585.05 |
| 2003-10-21 | 586.13 |
| 2003-10-22 | 580.74 |
| 2003-10-23 | 576.63 |
| 2003-10-24 | 577.64 |
| 2003-10-27 | 579.31 |
| 2003-10-28 | 581.84 |
| 2003-10-29 | 583.99 |
| 2003-10-30 | 587.30 |
| 2003-10-31 | 584.61 |
| 2003-11-03 | 587.90 |
| 2003-11-04 | 586.56 |
| 2003-11-05 | 582.13 |
| 2003-11-06 | 582.24 |
| 2003-11-07 | 590.31 |
| 2003-11-10 | 586.85 |
| 2003-11-11 | 584.99 |
| 2003-11-12 | 592.51 |
| 2003-11-13 | 598.02 |
| 2003-11-14 | 603.72 |
| 2003-11-17 | 592.94 |
| 2003-11-18 | 597.27 |
| 2003-11-19 | 594.61 |
| 2003-11-20 | 593.19 |
| 2003-11-21 | 595.93 |
| 2003-11-24 | 599.68 |
| 2003-11-25 | 600.84 |
| 2003-11-26 | 604.62 |
| 2003-11-27 | . |
| 2003-11-28 | 607.76 |
| 2003-12-01 | 616.33 |
| 2003-12-02 | 619.62 |
| 2003-12-03 | 624.24 |
| 2003-12-04 | 620.91 |
| 2003-12-05 | 620.19 |
| 2003-12-08 | 621.40 |
| 2003-12-09 | 625.02 |
| 2003-12-10 | 621.92 |
| 2003-12-11 | 620.97 |
| 2003-12-12 | 626.31 |
| 2003-12-15 | 629.14 |
| 2003-12-16 | 627.78 |
| 2003-12-17 | 630.09 |
| 2003-12-18 | 635.92 |
| 2003-12-19 | 637.15 |
| 2003-12-22 | 638.11 |
| 2003-12-23 | 641.24 |
| 2003-12-24 | 644.15 |
| 2003-12-25 | . |
| 2003-12-26 | 644.06 |
| 2003-12-29 | 647.97 |
| 2003-12-30 | 652.51 |
| 2003-12-31 | 657.81 |
| 2004-01-01 | . |
| 2004-01-02 | 663.56 |
| 2004-01-05 | 672.11 |
| 2004-01-06 | 675.56 |
| 2004-01-07 | 669.50 |
| 2004-01-08 | 677.64 |
| 2004-01-09 | 681.38 |
| 2004-01-12 | 677.99 |
| 2004-01-13 | 678.43 |
| 2004-01-14 | 679.10 |
| 2004-01-15 | 674.62 |
| 2004-01-16 | 670.56 |
| 2004-01-19 | . |
| 2004-01-20 | 678.59 |
| 2004-01-21 | 684.61 |
| 2004-01-22 | 689.49 |
| 2004-01-23 | 687.18 |
| 2004-01-26 | 677.93 |
| 2004-01-27 | 681.39 |
| 2004-01-28 | 682.68 |
| 2004-01-29 | 665.81 |
| 2004-01-30 | 664.94 |
| 2004-02-02 | 666.92 |
| 2004-02-03 | 671.44 |
| 2004-02-04 | 667.53 |
| 2004-02-05 | 670.99 |
| 2004-02-06 | 680.65 |
| 2004-02-09 | 687.59 |
| 2004-02-10 | 688.84 |
| 2004-02-11 | 689.17 |
| 2004-02-12 | 696.66 |
| 2004-02-13 | 693.10 |
| 2004-02-16 | . |
| 2004-02-17 | 702.86 |
| 2004-02-18 | 703.17 |
| 2004-02-19 | 703.41 |
| 2004-02-20 | 693.43 |
| 2004-02-23 | 693.63 |
| 2004-02-24 | 692.02 |
| 2004-02-25 | 688.62 |
| 2004-02-26 | 683.33 |
| 2004-02-27 | 683.36 |
| 2004-03-01 | 691.76 |
| 2004-03-02 | 688.29 |
| 2004-03-03 | 676.40 |
| 2004-03-04 | 683.03 |
| 2004-03-05 | 693.76 |
| 2004-03-08 | 692.83 |
| 2004-03-09 | 688.80 |
| 2004-03-10 | 677.14 |
| 2004-03-11 | 660.40 |
| 2004-03-12 | 658.71 |
| 2004-03-15 | 648.58 |
| 2004-03-16 | 658.07 |
| 2004-03-17 | 660.64 |
| 2004-03-18 | 660.33 |
| 2004-03-19 | 661.35 |
| 2004-03-22 | 650.04 |
| 2004-03-23 | 648.27 |
| 2004-03-24 | 642.11 |
| 2004-03-25 | 648.35 |
| 2004-03-26 | 645.70 |
| 2004-03-29 | 655.84 |
| 2004-03-30 | 657.54 |
| 2004-03-31 | 661.68 |
| 2004-04-01 | 673.49 |
| 2004-04-02 | 673.45 |
| 2004-04-05 | 670.93 |
| 2004-04-06 | 669.24 |
| 2004-04-07 | 674.12 |
| 2004-04-08 | 673.86 |
| 2004-04-09 | . |
| 2004-04-12 | 672.67 |
| 2004-04-13 | 668.43 |
| 2004-04-14 | 658.79 |
| 2004-04-15 | 659.23 |
| 2004-04-16 | 667.73 |
| 2004-04-19 | 668.61 |
| 2004-04-20 | 666.76 |
| 2004-04-21 | 657.61 |
| 2004-04-22 | 660.39 |
| 2004-04-23 | 661.18 |
| 2004-04-26 | 665.25 |
| 2004-04-27 | 667.54 |
| 2004-04-28 | 654.77 |
| 2004-04-29 | 653.75 |
| 2004-04-30 | 650.06 |
| 2004-05-03 | 652.05 |
| 2004-05-04 | 661.43 |
| 2004-05-05 | 667.76 |
| 2004-05-06 | 655.58 |
| 2004-05-07 | 645.85 |
| 2004-05-10 | 626.01 |
| 2004-05-11 | 629.85 |
| 2004-05-12 | 627.80 |
| 2004-05-13 | 631.47 |
| 2004-05-14 | 628.19 |
| 2004-05-17 | 627.03 |
| 2004-05-18 | 629.61 |
| 2004-05-19 | 644.02 |
| 2004-05-20 | 634.56 |
| 2004-05-21 | 638.14 |
| 2004-05-24 | 638.85 |
| 2004-05-25 | 642.06 |
| 2004-05-26 | 647.37 |
| 2004-05-27 | 659.31 |
| 2004-05-28 | 653.18 |
| 2004-05-31 | . |
| 2004-06-01 | 650.03 |
| 2004-06-02 | 655.63 |
| 2004-06-03 | 656.69 |
| 2004-06-04 | 661.18 |
| 2004-06-07 | 670.06 |
| 2004-06-08 | 669.71 |
| 2004-06-09 | 660.33 |
| 2004-06-10 | 661.06 |
| 2004-06-11 | . |
| 2004-06-14 | 650.27 |
| 2004-06-15 | 654.57 |
| 2004-06-16 | 656.91 |
| 2004-06-17 | 660.40 |
| 2004-06-18 | 666.43 |
| 2004-06-21 | 664.38 |
| 2004-06-22 | 657.12 |
| 2004-06-23 | 659.58 |
| 2004-06-24 | 667.26 |
| 2004-06-25 | 664.75 |
| 2004-06-28 | 671.50 |
| 2004-06-29 | 664.59 |
| 2004-06-30 | 663.30 |
| 2004-07-01 | 660.64 |
| 2004-07-02 | 663.65 |
| 2004-07-05 | . |
| 2004-07-06 | 658.16 |
| 2004-07-07 | 662.09 |
| 2004-07-08 | 665.84 |
| 2004-07-09 | 664.67 |
| 2004-07-12 | 662.72 |
| 2004-07-13 | 659.59 |
| 2004-07-14 | 662.05 |
| 2004-07-15 | 654.13 |
| 2004-07-16 | 659.23 |
| 2004-07-19 | 654.60 |
| 2004-07-20 | 653.04 |
| 2004-07-21 | 651.15 |
| 2004-07-22 | 643.25 |
| 2004-07-23 | 636.64 |
| 2004-07-26 | 632.45 |
| 2004-07-27 | 633.58 |
| 2004-07-28 | 633.37 |
| 2004-07-29 | 642.71 |
| 2004-07-30 | 642.48 |
| 2004-08-02 | 641.46 |
| 2004-08-03 | 644.99 |
| 2004-08-04 | 639.17 |
| 2004-08-05 | 639.68 |
| 2004-08-06 | 635.94 |
| 2004-08-09 | 630.80 |
| 2004-08-10 | 637.55 |
| 2004-08-11 | 627.12 |
| 2004-08-12 | 627.28 |
| 2004-08-13 | 631.65 |
| 2004-08-16 | 637.30 |
| 2004-08-17 | 637.77 |
| 2004-08-18 | 635.44 |
| 2004-08-19 | 640.18 |
| 2004-08-20 | 636.90 |
| 2004-08-23 | 639.39 |
| 2004-08-24 | 634.24 |
| 2004-08-25 | 634.89 |
| 2004-08-26 | 640.03 |
| 2004-08-27 | 642.26 |
| 2004-08-30 | 641.52 |
| 2004-08-31 | 641.26 |
| 2004-09-01 | 646.58 |
| 2004-09-02 | 648.04 |
| 2004-09-03 | 647.67 |
| 2004-09-06 | . |
| 2004-09-07 | 650.90 |
| 2004-09-08 | 653.18 |
| 2004-09-09 | 651.37 |
| 2004-09-10 | 660.70 |
| 2004-09-13 | 663.82 |
| 2004-09-14 | 664.19 |
| 2004-09-15 | 655.95 |
| 2004-09-16 | 657.60 |
| 2004-09-17 | 662.76 |
| 2004-09-20 | 659.70 |
| 2004-09-21 | 669.02 |
| 2004-09-22 | 664.39 |
| 2004-09-23 | 662.69 |
| 2004-09-24 | 662.95 |
| 2004-09-27 | 660.15 |
| 2004-09-28 | 664.15 |
| 2004-09-29 | 666.74 |
| 2004-09-30 | 667.61 |
| 2004-10-01 | 678.19 |
| 2004-10-04 | 677.65 |
| 2004-10-05 | 681.05 |
| 2004-10-06 | 680.74 |
| 2004-10-07 | 679.47 |
| 2004-10-08 | 683.34 |
| 2004-10-11 | 680.91 |
| 2004-10-12 | 671.15 |
| 2004-10-13 | 670.67 |
| 2004-10-14 | 672.65 |
| 2004-10-15 | 675.85 |
| 2004-10-18 | 676.25 |
| 2004-10-19 | 682.80 |
| 2004-10-20 | 680.04 |
| 2004-10-21 | 684.10 |
| 2004-10-22 | 685.24 |
| 2004-10-25 | 681.57 |
| 2004-10-26 | 683.66 |
| 2004-10-27 | 692.07 |
| 2004-10-28 | 694.24 |
| 2004-10-29 | 691.91 |
| 2004-11-01 | 698.69 |
| 2004-11-02 | 702.43 |
| 2004-11-03 | 710.28 |
| 2004-11-04 | 713.35 |
| 2004-11-05 | 719.19 |
| 2004-11-08 | 720.32 |
| 2004-11-09 | 718.11 |
| 2004-11-10 | 719.73 |
| 2004-11-11 | 725.08 |
| 2004-11-12 | 729.65 |
| 2004-11-15 | 729.52 |
| 2004-11-16 | 726.91 |
| 2004-11-17 | 736.27 |
| 2004-11-18 | 734.53 |
| 2004-11-19 | 731.78 |
| 2004-11-22 | 727.00 |
| 2004-11-23 | 730.24 |
| 2004-11-24 | 733.12 |
| 2004-11-25 | . |
| 2004-11-26 | 742.27 |
| 2004-11-29 | 743.02 |
| 2004-11-30 | 739.82 |
| 2004-12-01 | 748.16 |
| 2004-12-02 | 749.15 |
| 2004-12-03 | 752.30 |
| 2004-12-06 | 752.05 |
| 2004-12-07 | 755.32 |
| 2004-12-08 | 743.74 |
| 2004-12-09 | 737.24 |
| 2004-12-10 | 738.15 |
| 2004-12-13 | 747.48 |
| 2004-12-14 | 748.07 |
| 2004-12-15 | 754.72 |
| 2004-12-16 | 749.91 |
| 2004-12-17 | 741.66 |
| 2004-12-20 | 753.57 |
| 2004-12-21 | 750.31 |
| 2004-12-22 | 755.15 |
| 2004-12-23 | 762.04 |
| 2004-12-24 | . |
| 2004-12-27 | 768.54 |
| 2004-12-28 | 768.12 |
| 2004-12-29 | 766.92 |
| 2004-12-30 | 769.42 |
| 2004-12-31 | 767.51 |
| 2005-01-03 | 764.90 |
| 2005-01-04 | 757.72 |
| 2005-01-05 | 751.67 |
| 2005-01-06 | 749.42 |
| 2005-01-07 | 746.71 |
| 2005-01-10 | 749.25 |
| 2005-01-11 | 746.51 |
| 2005-01-12 | 748.12 |
| 2005-01-13 | 746.47 |
| 2005-01-14 | 744.54 |
| 2005-01-17 | . |
| 2005-01-18 | 743.70 |
| 2005-01-19 | 745.26 |
| 2005-01-20 | 737.10 |
| 2005-01-21 | 738.98 |
| 2005-01-24 | 741.42 |
| 2005-01-25 | 741.23 |
| 2005-01-26 | 748.38 |
| 2005-01-27 | 749.76 |
#2005-01-28| 745.18
#2005-01-31| 751.37
#2005-02-01| 755.71
#2005-02-02| 759.45
#2005-02-03| 754.55
#2005-02-04| 760.69
#2005-02-07| 758.58
#2005-02-08| 756.33
#2005-02-09| 756.47
#2005-02-10| 761.25
#2005-02-11| 766.91
#2005-02-14| 773.30
#2005-02-15| 777.06
#2005-02-16| 773.60
#2005-02-17| 779.12
#2005-02-18| 780.20
#2005-02-21| .
#2005-02-22| 784.20
#2005-02-23| 778.31
#2005-02-24| 779.03
#2005-02-25| 787.72
#2005-02-28| 790.77
#2005-03-01| 791.00
#2005-03-02| 786.59
#2005-03-03| 787.74
#2005-03-04| 799.81
#2005-03-07| 795.94
#2005-03-08| 800.58
#2005-03-09| 797.31
#2005-03-10| 793.33
#2005-03-11| 798.13
#2005-03-14| 791.45
#2005-03-15| 794.25
#2005-03-16| 789.47
#2005-03-17| 786.58
#2005-03-18| 782.72
#2005-03-21| 774.51
#2005-03-22| 778.07
#2005-03-23| 764.06
#2005-03-24| 766.04
#2005-03-25| .
#2005-03-28| 761.90
#2005-03-29| 764.38
#2005-03-30| 764.35
#2005-03-31| 766.72
#2005-04-01| 768.29
#2005-04-04| 756.84
#2005-04-05| 763.76
#2005-04-06| 767.75
#2005-04-07| 773.27
#2005-04-08| 771.33
#2005-04-11| 776.10
#2005-04-12| 768.94
#2005-04-13| 772.98
#2005-04-14| 765.69
#2005-04-15| 760.84
#2005-04-18| 752.00
#2005-04-19| 758.41
#2005-04-20| 756.36
#2005-04-21| 758.04
#2005-04-22| 762.28
#2005-04-25| 759.49
#2005-04-26| 755.69
#2005-04-27| 745.53
#2005-04-28| 741.40
#2005-04-29| 742.41
#2005-05-02| 740.74
#2005-05-03| 746.57
#2005-05-04| 754.66
#2005-05-05| 757.82
#2005-05-06| 755.72
#2005-05-09| 752.00
#2005-05-10| 749.36
#2005-05-11| 743.85
#2005-05-12| 742.27
#2005-05-13| 738.17
#2005-05-16| 733.63
#2005-05-17| 735.48
#2005-05-18| 744.51
#2005-05-19| 746.58
#2005-05-20| 743.04
#2005-05-23| 748.08
#2005-05-24| 747.64
#2005-05-25| 747.62
#2005-05-26| 749.03
#2005-05-27| 749.80
#2005-05-30| .
#2005-05-31| 741.58
#2005-06-01| 745.88
#2005-06-02| 747.24
#2005-06-03| 745.29
#2005-06-06| 743.55
#2005-06-07| 751.10
#2005-06-08| 752.64
#2005-06-09| 744.55
#2005-06-10| 744.51
#2005-06-13| 741.98
#2005-06-14| 743.21
#2005-06-15| 744.11
#2005-06-16| 746.38
#2005-06-17| 756.66
#2005-06-20| 750.43
#2005-06-21| 753.86
#2005-06-22| 754.92
#2005-06-23| 752.44
#2005-06-24| 748.42
#2005-06-27| 745.15
#2005-06-28| 746.05
#2005-06-29| 748.06
#2005-06-30| 748.34
#2005-07-01| 745.87
#2005-07-04| .
#2005-07-05| 742.34
#2005-07-06| 748.12
#2005-07-07| 736.35
#2005-07-08| 745.86
#2005-07-11| 758.38
#2005-07-12| 763.64
#2005-07-13| 761.65
#2005-07-14| 765.73
#2005-07-15| 761.45
#2005-07-18| 760.75
#2005-07-19| 760.32
#2005-07-20| 759.99
#2005-07-21| 767.17
#2005-07-22| 767.53
#2005-07-25| 767.86
#2005-07-26| 765.57
#2005-07-27| 769.23
#2005-07-28| 776.52
#2005-07-29| 780.53
#2005-08-01| 784.72
#2005-08-02| 791.27
#2005-08-03| 797.04
#2005-08-04| 794.85
#2005-08-05| 789.43
#2005-08-08| 796.43
#2005-08-09| 800.07
#2005-08-10| 808.99
#2005-08-11| 809.97
#2005-08-12| 806.84
#2005-08-15| 802.49
#2005-08-16| 798.32
#2005-08-17| 795.02
#2005-08-18| 784.04
#2005-08-19| 789.97
#2005-08-22| 796.08
#2005-08-23| 789.54
#2005-08-24| 788.98
#2005-08-25| 786.00
#2005-08-26| 783.68
#2005-08-29| 782.28
#2005-08-30| 777.68
#2005-08-31| 790.92
#2005-09-01| 807.18
#2005-09-02| 812.13
#2005-09-05| .
#2005-09-06| 818.11
#2005-09-07| 818.45
#2005-09-08| 815.43
#2005-09-09| 819.85
#2005-09-12| 812.01
#2005-09-13| 805.86
#2005-09-14| 810.60
#2005-09-15| 806.03
#2005-09-16| 811.31
#2005-09-19| 809.24
#2005-09-20| 811.96
#2005-09-21| 808.44
#2005-09-22| 800.35
#2005-09-23| 798.73
#2005-09-26| 805.97
#2005-09-27| 802.33
#2005-09-28| 809.27
#2005-09-29| 807.00
#2005-09-30| 813.16
#2005-10-03| 810.38
#2005-10-04| 814.34
#2005-10-05| 806.20
#2005-10-06| 805.36
#2005-10-07| 800.89
#2005-10-10| 798.94
#2005-10-11| 798.23
#2005-10-12| 793.73
#2005-10-13| 778.58
#2005-10-14| 787.90
#2005-10-17| 785.75
#2005-10-18| 777.71
#2005-10-19| 767.22
#2005-10-20| 770.53
#2005-10-21| 769.17
#2005-10-24| 776.52
#2005-10-25| 781.95
#2005-10-26| 783.90
#2005-10-27| 777.22
#2005-10-28| 775.88
#2005-10-31| 785.91
#2005-11-01| 787.49
#2005-11-02| 795.69
#2005-11-03| 803.60
#2005-11-04| 790.36
#2005-11-07| 791.85
#2005-11-08| 789.80
#2005-11-09| 787.28
#2005-11-10| 787.92
#2005-11-11| 792.79
#2005-11-14| 793.01
#2005-11-15| 788.49
#2005-11-16| 782.25
#2005-11-17| 790.61
#2005-11-18| 794.23
#2005-11-21| 798.99
#2005-11-22| 798.54
#2005-11-23| 806.87
#2005-11-24| .
#2005-11-25| 804.11
#2005-11-28| 803.18
#2005-11-29| 802.75
#2005-11-30| 800.83
#2005-12-01| 809.15
#2005-12-02| 814.64
#2005-12-05| 816.60
#2005-12-06| 821.35
#2005-12-07| 816.76
#2005-12-08| 824.45
#2005-12-09| 824.27
#2005-12-12| 832.60
#2005-12-13| 831.81
#2005-12-14| 835.82
#2005-12-15| 828.25
#2005-12-16| 837.74
#2005-12-19| 836.47
#2005-12-20| 831.71
#2005-12-21| 830.85
#2005-12-22| 832.97
#2005-12-23| 833.62
#2005-12-26| .
#2005-12-27| 835.47
#2005-12-28| 837.67
#2005-12-29| 837.52
#2005-12-30| 829.61
#2006-01-02| .
#2006-01-03| 850.58
#2006-01-04| 866.90
#2006-01-05| 864.70
#2006-01-06| 874.16
#2006-01-09| 870.79
#2006-01-10| 867.19
#2006-01-11| 874.43
#2006-01-12| 874.13
#2006-01-13| 871.40
#2006-01-16| .
#2006-01-17| 866.71
#2006-01-18| 860.61
#2006-01-19| 867.20
#2006-01-20| 861.07
#2006-01-23| 871.66
#2006-01-24| 869.84
#2006-01-25| 878.78
#2006-01-26| 885.81
#2006-01-27| 888.05
#2006-01-30| 883.10
#2006-01-31| 886.84
#2006-02-01| 892.84
#2006-02-02| 883.67
#2006-02-03| 877.08
#2006-02-06| 877.14
#2006-02-07| 872.36
#2006-02-08| 870.70
#2006-02-09| 880.86
#2006-02-10| 874.32
#2006-02-13| 877.82
#2006-02-14| 873.86
#2006-02-15| 876.47
#2006-02-16| 880.38
#2006-02-17| 886.66
#2006-02-20| .
#2006-02-21| 889.73
#2006-02-22| 892.58
#2006-02-23| 894.04
#2006-02-24| 892.54
#2006-02-27| 895.69
#2006-02-28| 886.10
#2006-03-01| 894.79
#2006-03-02| 891.59
#2006-03-03| 894.49
#2006-03-06| 898.62
#2006-03-07| 883.04
#2006-03-08| 878.36
#2006-03-09| 884.79
#2006-03-10| 888.30
#2006-03-13| 898.60
#2006-03-14| 906.01
#2006-03-15| 909.88
#2006-03-16| 919.45
#2006-03-17| 922.71
#2006-03-20| 924.56
#2006-03-21| 918.65
#2006-03-22| 921.42
#2006-03-23| 913.68
#2006-03-24| 920.37
#2006-03-27| 914.99
#2006-03-28| 913.18
#2006-03-29| 908.81
#2006-03-30| 927.05
#2006-03-31| 918.57
#2006-04-03| 927.61
#2006-04-04| 933.86
#2006-04-05| 938.59
#2006-04-06| 938.01
#2006-04-07| 926.82
#2006-04-10| 931.61
#2006-04-11| 923.15
#2006-04-12| 919.98
#2006-04-13| 921.17
#2006-04-14| .
#2006-04-17| 935.55
#2006-04-18| 935.93
#2006-04-19| 950.53
#2006-04-20| 951.39
#2006-04-21| 960.83
#2006-04-24| 958.65
#2006-04-25| 960.37
#2006-04-26| 966.42
#2006-04-27| 967.35
#2006-04-28| 968.40
#2006-05-01| 972.43
#2006-05-02| 982.52
#2006-05-03| 972.40
#2006-05-04| 983.20
#2006-05-05| 996.12
#2006-05-08| 996.19
#2006-05-09|1003.80
#2006-05-10| 999.63
#2006-05-11| 998.21
#2006-05-12| 980.73
#2006-05-15| 959.45
#2006-05-16| 962.56
#2006-05-17| 930.23
#2006-05-18| 925.97
#2006-05-19| 917.62
#2006-05-22| 894.99
#2006-05-23| 923.45
#2006-05-24| 902.89
#2006-05-25| 916.84
#2006-05-26| 932.67
#2006-05-29| .
#2006-05-30| 922.85
#2006-05-31| 927.85
#2006-06-01| 929.67
#2006-06-02| 941.26
#2006-06-05| 936.31
#2006-06-06| 907.20
#2006-06-07| 907.68
#2006-06-08| 870.83
#2006-06-09| 885.06
#2006-06-12| 873.58
#2006-06-13| 849.92
#2006-06-14| 856.39
#2006-06-15| 879.00
#2006-06-16| 873.88
#2006-06-19| 874.77
#2006-06-20| 880.75
#2006-06-21| 885.65
#2006-06-22| 884.53
#2006-06-23| 881.74
#2006-06-26| 881.30
#2006-06-27| 880.10
#2006-06-28| 877.58
#2006-06-29| 894.74
#2006-06-30| 925.56
#2006-07-03| 932.04
#2006-07-04| .
#2006-07-05| 915.98
#2006-07-06| 928.14
#2006-07-07| 931.19
#2006-07-10| 928.59
#2006-07-11| 920.86
#2006-07-12| 919.01
#2006-07-13| 904.43
#2006-07-14| 889.58
#2006-07-17| 877.02
#2006-07-18| 873.85
#2006-07-19| 898.15
#2006-07-20| 906.62
#2006-07-21| 901.05
#2006-07-24| 913.41
#2006-07-25| 914.78
#2006-07-26| 917.50
#2006-07-27| 936.13
#2006-07-28| 943.40
#2006-07-31| 937.92
#2006-08-01| 928.82
#2006-08-02| 943.42
#2006-08-03| 934.50
#2006-08-04| 953.19
#2006-08-07| 940.40
#2006-08-08| 939.38
#2006-08-09| 949.70
#2006-08-10| 934.26
#2006-08-11| 935.20
#2006-08-14| 941.30
#2006-08-15| 952.18
#2006-08-16| 961.13
#2006-08-17| 962.32
#2006-08-18| 955.49
#2006-08-21| 962.67
#2006-08-22| 958.43
#2006-08-23| 952.87
#2006-08-24| 954.51
#2006-08-25| 951.92
#2006-08-28| 958.73
#2006-08-29| 958.73
#2006-08-30| 969.63
#2006-08-31| 964.86
#2006-09-01| 969.02
#2006-09-04| .
#2006-09-05| 971.13
#2006-09-06| 959.00
#2006-09-07| 944.51
#2006-09-08| 943.71
#2006-09-11| 938.97
#2006-09-12| 950.90
#2006-09-13| 953.59
#2006-09-14| 958.10
#2006-09-15| 952.76
#2006-09-18| 956.42
#2006-09-19| 952.94
#2006-09-20| 961.41
#2006-09-21| 965.99
#2006-09-22| 959.83
#2006-09-25| 952.99
#2006-09-26| 961.23
#2006-09-27| 969.45
#2006-09-28| 970.04
#2006-09-29| 967.43
#2006-10-02| 972.87
#2006-10-03| 968.60
#2006-10-04| 971.24
#2006-10-05| 978.29
#2006-10-06| 971.27
#2006-10-09| 973.42
#2006-10-10| 974.64
#2006-10-11| 976.64
#2006-10-12| 983.22
#2006-10-13| 983.44
#2006-10-16| 987.21
#2006-10-17| 978.60
#2006-10-18| 986.25
#2006-10-19| 993.08
#2006-10-20| 996.21
#2006-10-23| 994.91
#2006-10-24| 994.97
#2006-10-25|1002.07
#2006-10-26|1007.47
#2006-10-27|1008.37
#2006-10-30|1003.28
#2006-10-31|1007.05
#2006-11-01|1011.87
#2006-11-02|1006.81
#2006-11-03|1005.50
#2006-11-06|1017.28
#2006-11-07|1029.60
#2006-11-08|1024.92
#2006-11-09|1026.96
#2006-11-10|1030.36
#2006-11-13|1028.66
#2006-11-14|1026.23
#2006-11-15|1031.74
#2006-11-16|1033.76
#2006-11-17|1026.15
#2006-11-20|1028.41
#2006-11-21|1031.31
#2006-11-22|1038.46
#2006-11-23| .
#2006-11-24|1040.93
#2006-11-27|1027.97
#2006-11-28|1026.85
#2006-11-29|1041.83
#2006-11-30|1043.09
#2006-12-01|1041.91
#2006-12-04|1047.66
#2006-12-05|1054.44
#2006-12-06|1055.15
#2006-12-07|1059.44
#2006-12-08|1061.42
#2006-12-11|1058.97
#2006-12-12|1064.69
#2006-12-13|1069.33
#2006-12-14|1072.28
#2006-12-15|1071.64
#2006-12-18|1069.51
#2006-12-19|1069.46
#2006-12-20|1074.36
#2006-12-21|1071.70
#2006-12-22|1066.14
#2006-12-25| .
#2006-12-26|1064.02
#2006-12-27|1074.12
#2006-12-28|1076.56
#2006-12-29|1076.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1090.82
#2007-01-04|1078.78
#2007-01-05|1062.38
#2007-01-08|1062.17
#2007-01-09|1060.62
#2007-01-10|1049.06
#2007-01-11|1063.06
#2007-01-12|1071.30
#2007-01-15| .
#2007-01-16|1073.06
#2007-01-17|1073.16
#2007-01-18|1073.37
#2007-01-19|1080.37
#2007-01-22|1077.73
#2007-01-23|1083.23
#2007-01-24|1086.81
#2007-01-25|1084.64
#2007-01-26|1071.57
#2007-01-29|1076.15
#2007-01-30|1081.68
#2007-01-31|1080.27
#2007-02-01|1095.55
#2007-02-02|1097.11
#2007-02-05|1094.44
#2007-02-06|1100.21
#2007-02-07|1108.17
#2007-02-08|1099.74
#2007-02-09|1102.30
#2007-02-12|1092.01
#2007-02-13|1098.94
#2007-02-14|1117.51
#2007-02-15|1117.82
#2007-02-16|1114.88
#2007-02-19| .
#2007-02-20|1117.67
#2007-02-21|1108.67
#2007-02-22|1111.05
#2007-02-23|1118.73
#2007-02-26|1124.23
#2007-02-27|1095.19
#2007-02-28|1075.49
#2007-03-01|1060.67
#2007-03-02|1059.23
#2007-03-05|1039.84
#2007-03-06|1050.10
#2007-03-07|1058.77
#2007-03-08|1071.27
#2007-03-09|1073.66
#2007-03-12|1073.53
#2007-03-13|1063.50
#2007-03-14|1037.66
#2007-03-15|1059.94
#2007-03-16|1065.19
#2007-03-19|1080.33
#2007-03-20|1086.71
#2007-03-21|1092.46
#2007-03-22|1113.50
#2007-03-23|1114.85
#2007-03-26|1108.58
#2007-03-27|1108.06
#2007-03-28|1103.50
#2007-03-29|1113.36
#2007-03-30|1111.11
#2007-04-02|1119.40
#2007-04-03|1130.65
#2007-04-04|1132.72
#2007-04-05|1138.99
#2007-04-06| .
#2007-04-09|1133.04
#2007-04-10|1146.56
#2007-04-11|1145.34
#2007-04-12|1145.47
#2007-04-13|1155.06
#2007-04-16|1171.06
#2007-04-17|1173.15
#2007-04-18|1167.87
#2007-04-19|1164.90
#2007-04-20|1179.29
#2007-04-23|1176.12
#2007-04-24|1170.70
#2007-04-25|1181.17
#2007-04-26|1178.03
#2007-04-27|1174.44
#2007-04-30|1175.85
#2007-05-01|1170.97
#2007-05-02|1176.04
#2007-05-03|1176.31
#2007-05-04|1186.71
#2007-05-07|1190.29
#2007-05-08|1172.28
#2007-05-09|1176.17
#2007-05-10|1164.25
#2007-05-11|1170.00
#2007-05-14|1169.09
#2007-05-15|1176.44
#2007-05-16|1172.87
#2007-05-17|1168.77
#2007-05-18|1179.96
#2007-05-21|1175.56
#2007-05-22|1176.08
#2007-05-23|1185.92
#2007-05-24|1172.89
#2007-05-25|1174.23
#2007-05-28| .
#2007-05-29|1178.19
#2007-05-30|1171.32
#2007-05-31|1184.17
#2007-06-01|1192.70
#2007-06-04|1194.53
#2007-06-05|1190.84
#2007-06-06|1168.90
#2007-06-07|1151.89
#2007-06-08|1142.12
#2007-06-11|1151.77
#2007-06-12|1143.57
#2007-06-13|1147.17
#2007-06-14|1166.72
#2007-06-15|1186.58
#2007-06-18|1185.22
#2007-06-19|1182.18
#2007-06-20|1188.10
#2007-06-21|1173.64
#2007-06-22|1172.55
#2007-06-25|1172.52
#2007-06-26|1166.80
#2007-06-27|1159.03
#2007-06-28|1174.43
#2007-06-29|1184.10
#2007-07-02|1191.17
#2007-07-03|1200.67
#2007-07-04| .
#2007-07-05|1198.19
#2007-07-06|1208.06
#2007-07-09|1212.31
#2007-07-10|1206.66
#2007-07-11|1207.66
#2007-07-12|1222.36
#2007-07-13|1227.96
#2007-07-16|1229.61
#2007-07-17|1224.44
#2007-07-18|1212.20
#2007-07-19|1226.32
#2007-07-20|1214.15
#2007-07-23|1220.20
#2007-07-24|1201.97
#2007-07-25|1181.36
#2007-07-26|1149.00
#2007-07-27|1137.42
#2007-07-30|1138.11
#2007-07-31|1162.00
#2007-08-01|1142.94
#2007-08-02|1150.69
#2007-08-03|1144.36
#2007-08-06|1136.04
#2007-08-07|1148.33
#2007-08-08|1175.66
#2007-08-09|1144.94
#2007-08-10|1108.65
#2007-08-13|1128.11
#2007-08-14|1111.17
#2007-08-15|1098.99
#2007-08-16|1054.49
#2007-08-17|1085.75
#2007-08-20|1089.27
#2007-08-21|1089.22
#2007-08-22|1110.61
#2007-08-23|1117.62
#2007-08-24|1126.71
#2007-08-27|1129.46
#2007-08-28|1110.33
#2007-08-29|1117.03
#2007-08-30|1128.41
#2007-08-31|1143.59
#2007-09-03| .
#2007-09-04|1150.57
#2007-09-05|1136.10
#2007-09-06|1143.35
#2007-09-07|1124.91
#2007-09-10|1117.23
#2007-09-11|1139.19
#2007-09-12|1146.02
#2007-09-13|1155.72
#2007-09-14|1142.11
#2007-09-17|1126.34
#2007-09-18|1142.62
#2007-09-19|1181.29
#2007-09-20|1184.84
#2007-09-21|1190.48
#2007-09-24|1190.17
#2007-09-25|1179.71
#2007-09-26|1187.61
#2007-09-27|1198.53
#2007-09-28|1204.11
#2007-10-01|1214.26
#2007-10-02|1213.22
#2007-10-03|1213.77
#2007-10-04|1214.53
#2007-10-05|1224.55
#2007-10-08|1215.08
#2007-10-09|1224.02
#2007-10-10|1231.31
#2007-10-11|1246.11
#2007-10-12|1240.87
#2007-10-15|1235.31
#2007-10-16|1220.00
#2007-10-17|1230.40
#2007-10-18|1226.92
#2007-10-19|1217.08
#2007-10-22|1192.31
#2007-10-23|1213.34
#2007-10-24|1205.33
#2007-10-25|1226.25
#2007-10-26|1240.69
#2007-10-29|1250.76
#2007-10-30|1246.05
#2007-10-31|1260.33
#2007-11-01|1239.59
#2007-11-02|1236.34
#2007-11-05|1227.81
#2007-11-06|1240.23
#2007-11-07|1240.47
#2007-11-08|1235.95
#2007-11-09|1215.96
#2007-11-12|1202.90
#2007-11-13|1210.43
#2007-11-14|1224.22
#2007-11-15|1204.01
#2007-11-16|1194.64
#2007-11-19|1171.14
#2007-11-20|1193.83
#2007-11-21|1167.03
#2007-11-22| .
#2007-11-23|1191.26
#2007-11-26|1188.44
#2007-11-27|1184.27
#2007-11-28|1207.55
#2007-11-29|1214.35
#2007-11-30|1222.04
#2007-12-03|1215.49
#2007-12-04|1207.29
#2007-12-05|1221.20
#2007-12-06|1219.00
#2007-12-07|1231.69
#2007-12-10|1244.43
#2007-12-11|1238.33
#2007-12-12|1241.50
#2007-12-13|1206.45
#2007-12-14|1196.73
#2007-12-17|1172.07
#2007-12-18|1173.44
#2007-12-19|1167.08
#2007-12-20|1167.27
#2007-12-21|1184.95
#2007-12-24|1188.75
#2007-12-25| .
#2007-12-26|1195.00
#2007-12-27|1202.76
#2007-12-28|1211.28
#2007-12-31|1205.22
#2008-01-01| .
#2008-01-02|1199.54
#2008-01-03|1195.27
#2008-01-04|1177.69
#2008-01-07|1170.52
#2008-01-08|1177.55
#2008-01-09|1160.13
#2008-01-10|1154.80
#2008-01-11|1153.41
#2008-01-14|1164.11
#2008-01-15|1133.74
#2008-01-16|1107.84
#2008-01-17|1102.01
#2008-01-18|1085.40
#2008-01-21| .
#2008-01-22|1041.94
#2008-01-23|1006.67
#2008-01-24|1070.12
#2008-01-25|1071.34
#2008-01-28|1065.54
#2008-01-29|1081.53
#2008-01-30|1075.45
#2008-01-31|1075.08
#2008-02-01|1097.83
#2008-02-04|1100.56
#2008-02-05|1054.38
#2008-02-06|1059.98
#2008-02-07|1028.44
#2008-02-08|1031.79
#2008-02-11|1024.59
#2008-02-12|1065.10
#2008-02-13|1065.20
#2008-02-14|1071.37
#2008-02-15|1055.44
#2008-02-18| .
#2008-02-19|1081.90
#2008-02-20|1062.34
#2008-02-21|1080.13
#2008-02-22|1073.35
#2008-02-25|1091.27
#2008-02-26|1109.52
#2008-02-27|1123.58
#2008-02-28|1109.90
#2008-02-29|1095.04
#2008-03-03|1081.68
#2008-03-04|1069.95
#2008-03-05|1090.41
#2008-03-06|1082.38
#2008-03-07|1069.45
#2008-03-10|1058.25
#2008-03-11|1068.65
#2008-03-12|1092.35
#2008-03-13|1083.54
#2008-03-14|1075.59
#2008-03-17|1038.33
#2008-03-18|1074.74
#2008-03-19|1055.67
#2008-03-20|1036.78
#2008-03-21| .
#2008-03-24|1036.55
#2008-03-25|1080.58
#2008-03-26|1085.29
#2008-03-27|1101.48
#2008-03-28|1093.61
#2008-03-31|1096.49
#2008-04-01|1113.45
#2008-04-02|1126.75
#2008-04-03|1122.36
#2008-04-04|1134.13
#2008-04-07|1143.36
#2008-04-08|1131.35
#2008-04-09|1130.01
#2008-04-10|1126.20
#2008-04-11|1112.17
#2008-04-14|1105.23
#2008-04-15|1107.98
#2008-04-16|1136.35
#2008-04-17|1125.96
#2008-04-18|1140.32
#2008-04-21|1141.23
#2008-04-22|1140.54
#2008-04-23|1140.29
#2008-04-24|1128.15
#2008-04-25|1138.88
#2008-04-28|1144.41
#2008-04-29|1131.86
#2008-04-30|1136.94
#2008-05-01|1129.93
#2008-05-02|1145.51
#2008-05-05|1148.58
#2008-05-06|1148.74
#2008-05-07|1147.71
#2008-05-08|1148.81
#2008-05-09|1135.86
#2008-05-12|1146.76
#2008-05-13|1145.19
#2008-05-14|1150.75
#2008-05-15|1156.00
#2008-05-16|1168.39
#2008-05-19|1176.36
#2008-05-20|1161.12
#2008-05-21|1162.34
#2008-05-22|1161.17
#2008-05-23|1147.31
#2008-05-26| .
#2008-05-27|1135.55
#2008-05-28|1139.31
#2008-05-29|1136.41
#2008-05-30|1141.59
#2008-06-02|1128.50
#2008-06-03|1131.76
#2008-06-04|1115.68
#2008-06-05|1120.57
#2008-06-06|1114.17
#2008-06-09|1107.99
#2008-06-10|1083.18
#2008-06-11|1071.28
#2008-06-12|1071.76
#2008-06-13|1071.51
#2008-06-16|1077.42
#2008-06-17|1085.74
#2008-06-18|1071.09
#2008-06-19|1064.57
#2008-06-20|1056.33
#2008-06-23|1045.14
#2008-06-24|1043.41
#2008-06-25|1053.05
#2008-06-26|1039.31
#2008-06-27|1035.19
#2008-06-30|1042.49
#2008-07-01|1019.32
#2008-07-02|1018.83
#2008-07-03|1016.53
#2008-07-04| .
#2008-07-07|1014.62
#2008-07-08|1001.45
#2008-07-09|1021.32
#2008-07-10|1005.39
#2008-07-11| 986.22
#2008-07-14| 993.42
#2008-07-15| 976.51
#2008-07-16| 974.24
#2008-07-17|1005.46
#2008-07-18|1015.95
#2008-07-21|1022.24
#2008-07-22|1015.11
#2008-07-23|1024.10
#2008-07-24|1006.36
#2008-07-25|1002.58
#2008-07-28| 996.46
#2008-07-29| 990.49
#2008-07-30|1005.04
#2008-07-31|1006.93
#2008-08-01| 992.45
#2008-08-04| 985.62
#2008-08-05|1000.06
#2008-08-06|1004.60
#2008-08-07| 999.50
#2008-08-08| 982.41
#2008-08-11| 993.78
#2008-08-12| 986.49
#2008-08-13| 959.91
#2008-08-14| 966.47
#2008-08-15| 957.90
#2008-08-18| 957.64
#2008-08-19| 932.48
#2008-08-20| 937.98
#2008-08-21| 940.46
#2008-08-22| 952.75
#2008-08-25| 943.89
#2008-08-26| 936.33
#2008-08-27| 941.32
#2008-08-28| 956.17
#2008-08-29| 958.76
#2008-09-01| .
#2008-09-02| 952.64
#2008-09-03| 933.00
#2008-09-04| 904.04
#2008-09-05| 876.59
#2008-09-08| 900.99
#2008-09-09| 888.41
#2008-09-10| 875.84
#2008-09-11| 862.17
#2008-09-12| 892.80
#2008-09-15| 862.46
#2008-09-16| 832.43
#2008-09-17| 819.71
#2008-09-18| 825.58
#2008-09-19| 899.58
#2008-09-22| 895.63
#2008-09-23| 884.44
#2008-09-24| 876.60
#2008-09-25| 893.37
#2008-09-26| 873.76
#2008-09-29| 817.21
#2008-09-30| 810.11
#2008-10-01| 812.46
#2008-10-02| 788.78
#2008-10-03| 808.31
#2008-10-06| 727.35
#2008-10-07| 733.49
#2008-10-08| 687.26
#2008-10-09| 674.83
#2008-10-10| 617.97
#2008-10-13| 681.54
#2008-10-14| 708.09
#2008-10-15| 658.32
#2008-10-16| 615.81
#2008-10-17| 640.80
#2008-10-20| 658.19
#2008-10-21| 649.17
#2008-10-22| 602.38
#2008-10-23| 598.43
#2008-10-24| 562.94
#2008-10-27| 537.34
#2008-10-28| 547.42
#2008-10-29| 610.01
#2008-10-30| 619.56
#2008-10-31| 628.20
#2008-11-03| 636.31
#2008-11-04| 675.51
#2008-11-05| 665.11
#2008-11-06| 614.69
#2008-11-07| 625.37
#2008-11-10| 632.60
#2008-11-11| 592.68
#2008-11-12| 572.42
#2008-11-13| 570.40
#2008-11-14| 580.06
#2008-11-17| 563.02
#2008-11-18| 567.93
#2008-11-19| 545.51
#2008-11-20| 519.61
#2008-11-21| 505.81
#2008-11-24| 564.56
#2008-11-25| 576.06
#2008-11-26| 571.12
#2008-11-27| .
#2008-11-28| 583.06
#2008-12-01| 543.96
#2008-12-02| 558.59
#2008-12-03| 560.07
#2008-12-04| 559.94
#2008-12-05| 535.68
#2008-12-08| 583.84
#2008-12-09| 589.62
#2008-12-10| 593.70
#2008-12-11| 600.57
#2008-12-12| 590.66
#2008-12-15| 601.98
#2008-12-16| 610.65
#2008-12-17| 630.98
#2008-12-18| 636.98
#2008-12-19| 610.44
#2008-12-22| 600.98
#2008-12-23| 601.64
#2008-12-24| 600.57
#2008-12-25| .
#2008-12-26| 601.23
#2008-12-29| 613.60
#2008-12-30| 620.49
#2008-12-31| 613.90
#2009-01-01| .
#2009-01-02| 634.21
#2009-01-05| 633.88
#2009-01-06| 634.61
#2009-01-07| 638.39
#2009-01-08| 636.62
#2009-01-09| 624.39
#2009-01-12| 607.21
#2009-01-13| 591.68
#2009-01-14| 565.03
#2009-01-15| 555.66
#2009-01-16| 568.88
#2009-01-19| .
#2009-01-20| 534.43
#2009-01-21| 530.20
#2009-01-22| 528.04
#2009-01-23| 520.20
#2009-01-26| 550.79
#2009-01-27| 552.52
#2009-01-28| 571.60
#2009-01-29| 555.27
#2009-01-30| 544.89
#2009-02-02| 530.66
#2009-02-03| 546.92
#2009-02-04| 557.07
#2009-02-05| 554.18
#2009-02-06| 566.86
#2009-02-09| 579.71
#2009-02-10| 563.49
#2009-02-11| 556.06
#2009-02-12| 543.54
#2009-02-13| 552.20
#2009-02-16| .
#2009-02-17| 515.67
#2009-02-18| 511.55
#2009-02-19| 518.90
#2009-02-20| 497.83
#2009-02-23| 497.64
#2009-02-24| 491.60
#2009-02-25| 488.08
#2009-02-26| 501.01
#2009-02-27| 490.41
#2009-03-02| 462.83
#2009-03-03| 453.77
#2009-03-04| 471.43
#2009-03-05| 454.55
#2009-03-06| 453.54
#2009-03-09| 449.04
#2009-03-10| 476.56
#2009-03-11| 478.39
#2009-03-12| 481.94
#2009-03-13| 489.07
#2009-03-16| 506.02
#2009-03-17| 501.71
#2009-03-18| 502.59
#2009-03-19| 529.67
#2009-03-20| 525.81
#2009-03-23| 541.73
#2009-03-24| 540.95
#2009-03-25| 544.46
#2009-03-26| 545.81
#2009-03-27| 529.33
#2009-03-30| 503.73
#2009-03-31| 525.20
#2009-04-01| 531.46
#2009-04-02| 566.98
#2009-04-03| 560.16
#2009-04-06| 555.56
#2009-04-07| 545.50
#2009-04-08| 546.32
#2009-04-09| 557.88
#2009-04-10| .
#2009-04-13| 562.44
#2009-04-14| 567.74
#2009-04-15| 562.83
#2009-04-16| 573.21
#2009-04-17| 575.93
#2009-04-20| 549.99
#2009-04-21| 552.21
#2009-04-22| 561.44
#2009-04-23| 561.07
#2009-04-24| 582.37
#2009-04-27| 578.56
#2009-04-28| 567.56
#2009-04-29| 587.32
#2009-04-30| 594.88
#2009-05-01| 595.60
#2009-05-04| 610.04
#2009-05-05| 613.96
#2009-05-06| 620.59
#2009-05-07| 621.09
#2009-05-08| 634.01
#2009-05-11| 631.76
#2009-05-12| 632.59
#2009-05-13| 614.11
#2009-05-14| 616.01
#2009-05-15| 619.73
#2009-05-18| 629.68
#2009-05-19| 644.26
#2009-05-20| 656.47
#2009-05-21| 642.02
#2009-05-22| 650.85
#2009-05-25| .
#2009-05-26| 656.14
#2009-05-27| 658.02
#2009-05-28| 651.51
#2009-05-29| 662.70
#2009-06-01| 683.74
#2009-06-02| 690.02
#2009-06-03| 669.43
#2009-06-04| 668.38
#2009-06-05| 664.64
#2009-06-08| 652.49
#2009-06-09| 662.28
#2009-06-10| 670.50
#2009-06-11| 679.48
#2009-06-12| 674.54
#2009-06-15| 649.44
#2009-06-16| 651.79
#2009-06-17| 637.03
#2009-06-18| 644.41
#2009-06-19| 650.95
#2009-06-22| 629.70
#2009-06-23| 631.80
#2009-06-24| 648.28
#2009-06-25| 636.99
#2009-06-26| 643.71
#2009-06-29| 654.77
#2009-06-30| 646.54
#2009-07-01| 663.20
#2009-07-02| 640.87
#2009-07-03| .
#2009-07-06| 628.23
#2009-07-07| 627.30
#2009-07-08| 615.94
#2009-07-09| 623.29
#2009-07-10| 614.36
#2009-07-13| 625.70
#2009-07-14| 633.77
#2009-07-15| 658.03
#2009-07-16| 662.05
#2009-07-17| 664.87
#2009-07-20| 678.23
#2009-07-21| 684.85
#2009-07-22| 685.25
#2009-07-23| 701.06
#2009-07-24| 698.63
#2009-07-27| 702.75
#2009-07-28| 693.63
#2009-07-29| 693.21
#2009-07-30| 709.00
#2009-07-31| 713.27
#2009-08-03| 736.93
#2009-08-04| 733.79
#2009-08-05| 729.54
#2009-08-06| 731.36
#2009-08-07| 732.78
#2009-08-10| 726.62
#2009-08-11| 714.60
#2009-08-12| 725.55
#2009-08-13| 735.53
#2009-08-14| 726.53
#2009-08-17| 703.85
#2009-08-18| 714.46
#2009-08-19| 718.58
#2009-08-20| 729.81
#2009-08-21| 750.60
#2009-08-24| 758.03
#2009-08-25| 761.80
#2009-08-26| 751.92
#2009-08-27| 747.44
#2009-08-28| 762.39
#2009-08-31| 755.97
#2009-09-01| 740.80
#2009-09-02| 733.30
#2009-09-03| 734.51
#2009-09-04| 742.55
#2009-09-07| .
#2009-09-08| 770.38
#2009-09-09| 781.29
#2009-09-10| 781.34
#2009-09-11| 788.44
#2009-09-14| 786.68
#2009-09-15| 786.65
#2009-09-16| 802.66
#2009-09-17| 809.60
#2009-09-18| 805.12
#2009-09-21| 794.68
#2009-09-22| 807.17
#2009-09-23| 807.91
#2009-09-24| 788.81
#2009-09-25| 784.69
#2009-09-28| 795.30
#2009-09-29| 791.68
#2009-09-30| 791.70
#2009-10-01| 776.30
#2009-10-02| 763.27
#2009-10-05| 770.74
#2009-10-06| 794.39
#2009-10-07| 787.85
#2009-10-08| 803.21
#2009-10-09| 801.29
#2009-10-12| 810.64
#2009-10-13| 803.11
#2009-10-14| 824.70
#2009-10-15| 827.24
#2009-10-16| 817.54
#2009-10-19| 834.40
#2009-10-20| 831.08
#2009-10-21| 837.50
#2009-10-22| 828.02
#2009-10-23| 824.86
#2009-10-26| 810.40
#2009-10-27| 804.17
#2009-10-28| 783.52
#2009-10-29| 801.22
#2009-10-30| 781.42
#2009-11-02| 787.16
#2009-11-03| 770.06
#2009-11-04| 791.81
#2009-11-05| 800.23
#2009-11-06| 800.02
#2009-11-09| 824.16
#2009-11-10| 820.84
#2009-11-11| 825.02
#2009-11-12| 820.06
#2009-11-13| 823.49
#2009-11-16| 841.11
#2009-11-17| 830.03
#2009-11-18| 834.82
#2009-11-19| 814.88
#2009-11-20| 807.73
#2009-11-23| 831.27
#2009-11-24| 823.62
#2009-11-25| 832.31
#2009-11-26| .
#2009-11-27| 809.86
#2009-11-30| 800.70
#2009-12-01| 826.59
#2009-12-02| 829.40
#2009-12-03| 828.78
#2009-12-04| 827.47
#2009-12-07| 819.94
#2009-12-08| 801.71
#2009-12-09| 793.97
#2009-12-10| 800.54
#2009-12-11| 799.69
#2009-12-14| 807.70
#2009-12-15| 803.21
#2009-12-16| 815.33
#2009-12-17| 792.04
#2009-12-18| 785.54
#2009-12-21| 798.37
#2009-12-22| 798.68
#2009-12-23| 806.70
#2009-12-24| 808.24
#2009-12-25| .
#2009-12-28| 814.19
#2009-12-29| 817.88
#2009-12-30| 808.55
#2009-12-31| 813.77
#2010-01-01| .
#2010-01-04| 830.71
#2010-01-05| 829.93
#2010-01-06| 829.36
#2010-01-07| 826.36
#2010-01-08| 829.59
#2010-01-11| 843.12
#2010-01-12| 834.38
#2010-01-13| 834.58
#2010-01-14| 839.18
#2010-01-15| 825.55
#2010-01-18| .
#2010-01-19| 833.06
#2010-01-20| 811.20
#2010-01-21| 796.74
#2010-01-22| 791.21
#2010-01-25| 787.46
#2010-01-26| 784.87
#2010-01-27| 777.72
#2010-01-28| 765.65
#2010-01-29| 769.97
#2010-02-01| 774.30
#2010-02-02| 784.91
#2010-02-03| 778.79
#2010-02-04| 750.67
#2010-02-05| 728.27
#2010-02-08| 733.23
#2010-02-09| 736.41
#2010-02-10| 739.29
#2010-02-11| 736.96
#2010-02-12| 734.67
#2010-02-15| .
#2010-02-16| 750.72
#2010-02-17| 757.83
#2010-02-18| 760.09
#2010-02-19| 757.85
#2010-02-22| 760.19
#2010-02-23| 750.26
#2010-02-24| 753.07
#2010-02-25| 736.60
#2010-02-26| 751.27
#2010-03-01| 751.83
#2010-03-02| 762.32
#2010-03-03| 775.31
#2010-03-04| 771.95
#2010-03-05| 784.66
#2010-03-08| 786.86
#2010-03-09| 782.49
#2010-03-10| 791.54
#2010-03-11| 790.20
#2010-03-12| 797.69
#2010-03-15| 786.37
#2010-03-16| 800.11
#2010-03-17| 806.18
#2010-03-18| 797.68
#2010-03-19| 790.83
#2010-03-22| 790.41
#2010-03-23| 795.61
#2010-03-24| 785.89
#2010-03-25| 793.44
#2010-03-26| 792.48
#2010-03-29| 798.00
#2010-03-30| 795.53
#2010-03-31| 801.21
#2010-04-01| 814.10
#2010-04-02| .
#2010-04-05| 812.62
#2010-04-06| 810.68
#2010-04-07| 805.77
#2010-04-08| 799.34
#2010-04-09| 814.94
#2010-04-12| 823.64
#2010-04-13| 818.90
#2010-04-14| 828.89
#2010-04-15| 830.37
#2010-04-16| 814.09
#2010-04-19| 805.56
#2010-04-20| 816.25
#2010-04-21| 807.91
#2010-04-22| 793.65
#2010-04-23| 803.89
#2010-04-26| 810.04
#2010-04-27| 784.84
#2010-04-28| 768.12
#2010-04-29| 780.89
#2010-04-30| 778.38
#2010-05-03| 773.17
#2010-05-04| 742.73
#2010-05-05| 725.54
#2010-05-06| 706.56
#2010-05-07| 675.02
#2010-05-10| 731.92
#2010-05-11| 721.67
#2010-05-12| 732.75
#2010-05-13| 728.02
#2010-05-14| 695.79
#2010-05-17| 690.19
#2010-05-18| 700.99
#2010-05-19| 677.30
#2010-05-20| 660.62
#2010-05-21| 669.17
#2010-05-24| 662.73
#2010-05-25| 638.06
#2010-05-26| 653.97
#2010-05-27| 675.69
#2010-05-28| 677.43
#2010-05-31| .
#2010-06-01| 678.19
#2010-06-02| 674.32
#2010-06-03| 684.04
#2010-06-04| 662.77
#2010-06-07| 651.96
#2010-06-08| 645.77
#2010-06-09| 663.56
#2010-06-10| 676.66
#2010-06-11| 678.64
#2010-06-14| 696.50
#2010-06-15| 703.69
#2010-06-16| 704.74
#2010-06-17| 708.14
#2010-06-18| 711.62
#2010-06-21| 719.55
#2010-06-22| 710.05
#2010-06-23| 700.55
#2010-06-24| 692.22
#2010-06-25| 686.74
#2010-06-28| 697.43
#2010-06-29| 668.37
#2010-06-30| 670.73
#2010-07-01| 664.45
#2010-07-02| 672.42
#2010-07-05| .
#2010-07-06| 690.54
#2010-07-07| 698.60
#2010-07-08| 708.22
#2010-07-09| 709.92
#2010-07-12| 710.74
#2010-07-13| 729.18
#2010-07-14| 732.38
#2010-07-15| 733.03
#2010-07-16| 722.40
#2010-07-19| 717.91
#2010-07-20| 713.73
#2010-07-21| 719.06
#2010-07-22| 738.77
#2010-07-23| 737.85
#2010-07-26| 748.12
#2010-07-27| 753.61
#2010-07-28| 752.58
#2010-07-29| 754.40
#2010-07-30| 748.22
#2010-08-02| 776.93
#2010-08-03| 778.86
#2010-08-04| 774.84
#2010-08-05| 773.49
#2010-08-06| 773.40
#2010-08-09| 780.99
#2010-08-10| 764.75
#2010-08-11| 738.79
#2010-08-12| 736.46
#2010-08-13| 733.49
#2010-08-16| 738.52
#2010-08-17| 748.26
#2010-08-18| 744.98
#2010-08-19| 735.11
#2010-08-20| 719.96
#2010-08-23| 722.62
#2010-08-24| 711.57
#2010-08-25| 703.14
#2010-08-26| 715.60
#2010-08-27| 719.20
#2010-08-30| 717.30
#2010-08-31| 719.03
#2010-09-01| 744.78
#2010-09-02| 745.36
#2010-09-03| 753.75
#2010-09-06| .
#2010-09-07| 743.91
#2010-09-08| 752.47
#2010-09-09| 759.87
#2010-09-10| 758.21
#2010-09-13| 771.77
#2010-09-14| 777.69
#2010-09-15| 778.16
#2010-09-16| 775.95
#2010-09-17| 771.16
#2010-09-20| 783.18
#2010-09-21| 782.78
#2010-09-22| 787.79
#2010-09-23| 782.57
#2010-09-24| 799.58
#2010-09-27| 796.13
#2010-09-28| 798.78
#2010-09-29| 798.36
#2010-09-30| 797.90
#2010-10-01| 801.52
#2010-10-04| 793.92
#2010-10-05| 813.60
#2010-10-06| 820.79
#2010-10-07| 822.46
#2010-10-08| 821.80
#2010-10-11| 823.11
#2010-10-12| 817.63
#2010-10-13| 836.46
#2010-10-14| 841.77
#2010-10-15| 837.75
#2010-10-18| 837.88
#2010-10-19| 822.83
#2010-10-20| 835.55
#2010-10-21| 842.66
#2010-10-22| 835.90
#2010-10-25| 841.19
#2010-10-26| 833.22
#2010-10-27| 821.58
#2010-10-28| 831.49
#2010-10-29| 831.97
#2010-11-01| 832.99
#2010-11-02| 844.38
#2010-11-03| 840.74
#2010-11-04| 866.44
#2010-11-05| 858.71
#2010-11-08| 851.17
#2010-11-09| 857.27
#2010-11-10| 838.19
#2010-11-11| 835.85
#2010-11-12| 833.89
#2010-11-15| 833.76
#2010-11-16| 812.16
#2010-11-17| 815.36
#2010-11-18| 830.77
#2010-11-19| 829.51
#2010-11-22| 820.95
#2010-11-23| 798.28
#2010-11-24| 804.58
#2010-11-25| .
#2010-11-26| 794.87
#2010-11-29| 774.64
#2010-11-30| 770.32
#2010-12-01| 788.75
#2010-12-02| 808.40
#2010-12-03| 819.44
#2010-12-06| 815.64
#2010-12-07| 826.35
#2010-12-08| 821.13
#2010-12-09| 821.25
#2010-12-10| 824.63
#2010-12-13| 837.57
#2010-12-14| 839.42
#2010-12-15| 833.11
#2010-12-16| 827.34
#2010-12-17| 821.36
#2010-12-20| 823.52
#2010-12-21| 833.63
#2010-12-22| 832.60
#2010-12-23| 831.95
#2010-12-24| .
#2010-12-27| 829.46
#2010-12-28| 829.92
#2010-12-29| 832.85
#2010-12-30| 831.61
#2010-12-31| 836.19
#2011-01-03| 838.42
#2011-01-04| 842.58
#2011-01-05| 832.30
#2011-01-06| 828.67
#2011-01-07| 824.08
#2011-01-10| 814.27
#2011-01-11| 824.44
#2011-01-12| 843.99
#2011-01-13| 855.61
#2011-01-14| 856.39
#2011-01-17| .
#2011-01-18| 867.05
#2011-01-19| 861.73
#2011-01-20| 845.77
#2011-01-21| 862.05
#2011-01-24| 869.07
#2011-01-25| 863.59
#2011-01-26| 872.40
#2011-01-27| 876.03
#2011-01-28| 861.55
#2011-01-31| 865.03
#2011-02-01| 883.48
#2011-02-02| 885.80
#2011-02-03| 875.40
#2011-02-04| 874.02
#2011-02-07| 881.62
#2011-02-08| 888.48
#2011-02-09| 886.66
#2011-02-10| 877.18
#2011-02-11| 878.32
#2011-02-14| 875.76
#2011-02-15| 879.91
#2011-02-16| 884.00
#2011-02-17| 888.59
#2011-02-18| 892.29
#2011-02-21| .
#2011-02-22| 879.58
#2011-02-23| 874.67
#2011-02-24| 871.25
#2011-02-25| 879.62
#2011-02-28| 891.58
#2011-03-01| 886.90
#2011-03-02| 884.91
#2011-03-03| 891.68
#2011-03-04| 889.88
#2011-03-07| 887.82
#2011-03-08| 884.18
#2011-03-09| 883.40
#2011-03-10| 865.01
#2011-03-11| 860.06
#2011-03-14| 859.79
#2011-03-15| 840.08
#2011-03-16| 825.23
#2011-03-17| 846.34
#2011-03-18| 855.30
#2011-03-21| 872.82
#2011-03-22| 872.72
#2011-03-23| 871.63
#2011-03-24| 884.82
#2011-03-25| 882.63
#2011-03-28| 881.09
#2011-03-29| 879.17
#2011-03-30| 887.39
#2011-03-31| 885.57
#2011-04-01| 896.24
#2011-04-04| 902.83
#2011-04-05| 903.17
#2011-04-06| 914.39
#2011-04-07| 908.04
#2011-04-08| 919.89
#2011-04-11| 918.58
#2011-04-12| 905.07
#2011-04-13| 912.08
#2011-04-14| 904.72
#2011-04-15| 904.67
#2011-04-18| 875.22
#2011-04-19| 887.05
#2011-04-20| 914.52
#2011-04-21| 922.52
#2011-04-22| .
#2011-04-25| 920.45
#2011-04-26| 928.32
#2011-04-27| 931.79
#2011-04-28| 946.04
#2011-04-29| 949.35
#2011-05-02| 953.20
#2011-05-03| 944.04
#2011-05-04| 932.88
#2011-05-05| 913.77
#2011-05-06| 918.89
#2011-05-09| 901.12
#2011-05-10| 914.34
#2011-05-11| 912.31
#2011-05-12| 899.33
#2011-05-13| 895.53
#2011-05-16| 896.04
#2011-05-17| 882.61
#2011-05-18| 890.83
#2011-05-19| 896.71
#2011-05-20| 889.01
#2011-05-23| 865.22
#2011-05-24| 872.85
#2011-05-25| 876.91
#2011-05-26| 877.49
#2011-05-27| 893.56
#2011-05-30| .
#2011-05-31| 907.79
#2011-06-01| 902.43
#2011-06-02| 891.89
#2011-06-03| 895.37
#2011-06-06| 892.76
#2011-06-07| 897.49
#2011-06-08| 884.18
#2011-06-09| 887.55
#2011-06-10| 867.48
#2011-06-13| 870.12
#2011-06-14| 882.56
#2011-06-15| 862.58
#2011-06-16| 849.82
#2011-06-17| 860.73
#2011-06-20| 855.98
#2011-06-21| 871.69
#2011-06-22| 870.50
#2011-06-23| 841.45
#2011-06-24| 842.11
#2011-06-27| 848.53
#2011-06-28| 857.58
#2011-06-29| 874.01
#2011-06-30| 889.78
#2011-07-01| 895.92
#2011-07-04| .
#2011-07-05| 897.09
#2011-07-06| 884.81
#2011-07-07| 893.05
#2011-07-08| 879.53
#2011-07-11| 851.03
#2011-07-12| 845.23
#2011-07-13| 861.79
#2011-07-14| 854.40
#2011-07-15| 850.39
#2011-07-18| 829.39
#2011-07-19| 845.81
#2011-07-20| 856.81
#2011-07-21| 876.55
#2011-07-22| 880.24
#2011-07-25| 876.36
#2011-07-26| 881.47
#2011-07-27| 865.71
#2011-07-28| 861.37
#2011-07-29| 859.55
#2011-08-01| 840.39
#2011-08-02| 825.44
#2011-08-03| 812.30
#2011-08-04| 776.91
#2011-08-05| 764.50
#2011-08-08| 731.17
#2011-08-09| 741.25
#2011-08-10| 711.35
#2011-08-11| 733.13
#2011-08-12| 756.75
#2011-08-15| 771.50
#2011-08-16| 767.50
#2011-08-17| 772.30
#2011-08-18| 728.69
#2011-08-19| 722.24
#2011-08-22| 725.89
#2011-08-23| 731.89
#2011-08-24| 743.09
#2011-08-25| 731.43
#2011-08-26| 727.51
#2011-08-29| 745.84
#2011-08-30| 748.15
#2011-08-31| 768.24
#2011-09-01| 765.05
#2011-09-02| 744.14
#2011-09-05| .
#2011-09-06| 701.10
#2011-09-07| 723.17
#2011-09-08| 726.81
#2011-09-09| 693.44
#2011-09-12| 670.95
#2011-09-13| 679.94
#2011-09-14| 689.28
#2011-09-15| 711.98
#2011-09-16| 712.89
#2011-09-19| 688.22
#2011-09-20| 705.90
#2011-09-21| 693.40
#2011-09-22| 649.07
#2011-09-23| 654.05
#2011-09-26| 663.74
#2011-09-27| 700.82
#2011-09-28| 691.68
#2011-09-29| 698.92
#2011-09-30| 678.86
#2011-10-03| 663.67
#2011-10-04| 644.87
#2011-10-05| 665.78
#2011-10-06| 688.89
#2011-10-07| 698.44
#2011-10-10| 719.49
#2011-10-11| 716.82
#2011-10-12| 737.21
#2011-10-13| 724.43
#2011-10-14| 739.78
#2011-10-17| 727.53
#2011-10-18| 721.57
#2011-10-19| 731.59
#2011-10-20| 715.39
#2011-10-21| 743.70
#2011-10-24| 752.91
#2011-10-25| 748.58
#2011-10-26| 746.29
#2011-10-27| 790.65
#2011-10-28| 791.76
#2011-10-31| 761.97
#2011-11-01| 722.01
#2011-11-02| 735.93
#2011-11-03| 748.05
#2011-11-04| 741.45
#2011-11-07| 737.76
#2011-11-08| 746.84
#2011-11-09| 722.40
#2011-11-10| 720.14
#2011-11-11| 744.36
#2011-11-14| 731.80
#2011-11-15| 721.93
#2011-11-16| 722.19
#2011-11-17| 712.02
#2011-11-18| 706.59
#2011-11-21| 680.62
#2011-11-22| 677.90
#2011-11-23| 662.05
#2011-11-24| .
#2011-11-25| 661.57
#2011-11-28| 690.20
#2011-11-29| 694.31
#2011-11-30| 727.12
#2011-12-01| 722.97
#2011-12-02| 727.60
#2011-12-05| 735.56
#2011-12-06| 727.01
#2011-12-07| 725.86
#2011-12-08| 711.00
#2011-12-09| 720.45
#2011-12-12| 699.08
#2011-12-13| 696.68
#2011-12-14| 675.62
#2011-12-15| 684.52
#2011-12-16| 683.96
#2011-12-19| 682.14
#2011-12-20| 700.92
#2011-12-21| 694.24
#2011-12-22| 702.10
#2011-12-23| 706.75
#2011-12-26| .
#2011-12-27| 708.32
#2011-12-28| 696.80
#2011-12-29| 701.30
#2011-12-30| 710.50
#2012-01-02| .
#2012-01-03| 733.49
#2012-01-04| 721.75
#2012-01-05| 709.30
#2012-01-06| 705.55
#2012-01-09| 704.26
#2012-01-10| 719.46
#2012-01-11| 711.45
#2012-01-12| 716.12
#2012-01-13| 707.82
#2012-01-16| .
#2012-01-17| 723.24
#2012-01-18| 729.00
#2012-01-19| 742.23
#2012-01-20| 741.70
#2012-01-23| 752.50
#2012-01-24| 746.24
#2012-01-25| 743.21
#2012-01-26| 762.46
#2012-01-27| 754.07
#2012-01-30| 744.94
#2012-01-31| 749.25
#2012-02-01| 769.96
#2012-02-02| 770.29
#2012-02-03| 780.38
#2012-02-06| 776.97
#2012-02-07| 784.09
#2012-02-08| 783.45
#2012-02-09| 787.80
#2012-02-10| 773.95
#2012-02-13| 781.85
#2012-02-14| 775.09
#2012-02-15| 776.13
#2012-02-16| 775.02
#2012-02-17| 786.92
#2012-02-20| .
#2012-02-21| 795.11
#2012-02-22| 787.42
#2012-02-23| 790.10
#2012-02-24| 802.09
#2012-02-27| 795.94
#2012-02-28| 798.60
#2012-02-29| 796.26
#2012-03-01| 801.26
#2012-03-02| 794.52
#2012-03-05| 791.33
#2012-03-06| 763.23
#2012-03-07| 768.21
#2012-03-08| 788.58
#2012-03-09| 783.78
#2012-03-12| 783.09
#2012-03-13| 794.70
#2012-03-14| 792.45
#2012-03-15| 797.54
#2012-03-16| 807.40
#2012-03-19| 809.84
#2012-03-20| 798.89
#2012-03-21| 796.10
#2012-03-22| 786.51
#2012-03-23| 791.49
#2012-03-26| 802.90
#2012-03-27| 798.68
#2012-03-28| 787.85
#2012-03-29| 777.26
#2012-03-30| 787.20
#2012-04-02| 797.80
#2012-04-03| 792.48
#2012-04-04| 763.34
#2012-04-05| 761.49
#2012-04-06| .
#2012-04-09| 761.14
#2012-04-10| 743.17
#2012-04-11| 750.94
#2012-04-12| 762.33
#2012-04-13| 746.09
#2012-04-16| 746.66
#2012-04-17| 765.11
#2012-04-18| 759.24
#2012-04-19| 757.80
#2012-04-20| 765.47
#2012-04-23| 743.06
#2012-04-24| 754.64
#2012-04-25| 760.99
#2012-04-26| 764.69
#2012-04-27| 771.90
#2012-04-30| 765.21
#2012-05-01| 767.79
#2012-05-02| 760.34
#2012-05-03| 760.46
#2012-05-04| 744.20
#2012-05-07| 745.09
#2012-05-08| 729.85
#2012-05-09| 723.85
#2012-05-10| 729.84
#2012-05-11| 730.76
#2012-05-14| 710.82
#2012-05-15| 702.76
#2012-05-16| 697.17
#2012-05-17| 686.77
#2012-05-18| 679.54
#2012-05-21| 686.40
#2012-05-22| 698.58
#2012-05-23| 674.10
#2012-05-24| 680.86
#2012-05-25| 678.52
#2012-05-28| .
#2012-05-29| 685.91
#2012-05-30| 667.24
#2012-05-31| 662.47
#2012-06-01| 649.94
#2012-06-04| 653.68
#2012-06-05| 654.30
#2012-06-06| 671.13
#2012-06-07| 682.12
#2012-06-08| 675.22
#2012-06-11| 677.71
#2012-06-12| 679.00
#2012-06-13| 682.96
#2012-06-14| 682.22
#2012-06-15| 690.76
#2012-06-18| 689.00
#2012-06-19| 704.89
#2012-06-20| 709.40
#2012-06-21| 699.97
#2012-06-22| 690.52
#2012-06-25| 676.99
#2012-06-26| 676.54
#2012-06-27| 685.20
#2012-06-28| 680.12
#2012-06-29| 713.20
#2012-07-02| 717.14
#2012-07-03| 726.75
#2012-07-04| .
#2012-07-05| 713.07
#2012-07-06| 701.64
#2012-07-09| 698.77
#2012-07-10| 701.98
#2012-07-11| 701.68
#2012-07-12| 690.77
#2012-07-13| 703.45
#2012-07-16| 704.80
#2012-07-17| 702.09
#2012-07-18| 712.73
#2012-07-19| 720.34
#2012-07-20| 705.81
#2012-07-23| 685.21
#2012-07-24| 680.51
#2012-07-25| 681.99
#2012-07-26| 708.27
#2012-07-27| 721.77
#2012-07-30| 725.75
#2012-07-31| 722.95
#2012-08-01| 724.90
#2012-08-02| 708.62
#2012-08-03| 736.12
#2012-08-06| 743.99
#2012-08-07| 749.51
#2012-08-08| 746.96
#2012-08-09| 747.40
#2012-08-10| 746.24
#2012-08-13| 745.62
#2012-08-14| 748.64
#2012-08-15| 745.77
#2012-08-16| 752.81
#2012-08-17| 753.01
#2012-08-20| 751.71
#2012-08-21| 763.10
#2012-08-22| 753.44
#2012-08-23| 756.05
#2012-08-24| 753.01
#2012-08-27| 756.28
#2012-08-28| 753.63
#2012-08-29| 749.96
#2012-08-30| 742.21
#2012-08-31| 752.03
#2012-09-03| .
#2012-09-04| 747.32
#2012-09-05| 749.70
#2012-09-06| 769.18
#2012-09-07| 780.79
#2012-09-10| 778.25
#2012-09-11| 784.30
#2012-09-12| 787.84
#2012-09-13| 787.75
#2012-09-14| 813.63
#2012-09-17| 810.13
#2012-09-18| 801.33
#2012-09-19| 803.50
#2012-09-20| 796.03
#2012-09-21| 802.29
#2012-09-24| 794.73
#2012-09-25| 800.23
#2012-09-26| 778.14
#2012-09-27| 782.24
#2012-09-28| 773.98
#2012-10-01| 788.13
#2012-10-02| 787.88
#2012-10-03| 784.67
#2012-10-04| 790.22
#2012-10-05| 802.06
#2012-10-08| 789.00
#2012-10-09| 781.16
#2012-10-10| 777.46
#2012-10-11| 786.32
#2012-10-12| 783.57
#2012-10-15| 785.66
#2012-10-16| 801.68
#2012-10-17| 811.60
#2012-10-18| 811.00
#2012-10-19| 801.10
#2012-10-22| 800.42
#2012-10-23| 780.40
#2012-10-24| 783.74
#2012-10-25| 785.03
#2012-10-26| 784.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 785.68
#2012-11-01| 794.07
#2012-11-02| 792.31
#2012-11-05| 783.92
#2012-11-06| 789.24
#2012-11-07| 775.75
#2012-11-08| 772.70
#2012-11-09| 770.74
#2012-11-12| 769.19
#2012-11-13| 771.93
#2012-11-14| 766.18
#2012-11-15| 763.16
#2012-11-16| 750.31
#2012-11-19| 773.10
#2012-11-20| 774.75
#2012-11-21| 777.88
#2012-11-22| .
#2012-11-23| 795.60
#2012-11-26| 791.89
#2012-11-27| 791.96
#2012-11-28| 791.05
#2012-11-29| 804.14
#2012-11-30| 804.82
#2012-12-03| 810.06
#2012-12-04| 811.40
#2012-12-05| 812.56
#2012-12-06| 812.78
#2012-12-07| 810.17
#2012-12-10| 811.11
#2012-12-11| 818.51
#2012-12-12| 821.95
#2012-12-13| 821.71
#2012-12-14| 822.51
#2012-12-17| 825.30
#2012-12-18| 832.67
#2012-12-19| 839.06
#2012-12-20| 838.25
#2012-12-21| 831.81
#2012-12-24| 831.90
#2012-12-25| 831.96
#2012-12-26| 833.25
#2012-12-27| 834.59
#2012-12-28| 829.27
#2012-12-31| 829.71
#2013-01-01| 829.71
#2013-01-02| 849.17
#2013-01-03| 844.88
#2013-01-04| 843.98
#2013-01-07| 844.06
#2013-01-08| 841.01
#2013-01-09| 845.02
#2013-01-10| 853.42
#2013-01-11| 860.52
#2013-01-14| 859.89
#2013-01-15| 858.67
#2013-01-16| 856.60
#2013-01-17| 864.79
#2013-01-18| 859.91
#2013-01-21| 863.47
#2013-01-22| 860.68
#2013-01-23| 862.26
#2013-01-24| 869.73
#2013-01-25| 878.64
#2013-01-28| 876.42
#2013-01-29| 880.11
#2013-01-30| 880.54
#2013-01-31| 876.44
#2013-02-01| 887.62
#2013-02-04| 865.86
#2013-02-05| 868.99
#2013-02-06| 865.87
#2013-02-07| 853.93
#2013-02-08| 863.35
#2013-02-11| 858.08
#2013-02-12| 867.46
#2013-02-13| 869.51
#2013-02-14| 861.86
#2013-02-15| 860.83
#2013-02-18| 859.42
#2013-02-19| 869.29
#2013-02-20| 867.23
#2013-02-21| 845.36
#2013-02-22| 851.91
#2013-02-25| 855.03
#2013-02-26| 835.06
#2013-02-27| 844.77
#2013-02-28| 850.45
#2013-03-01| 842.23
#2013-03-04| 843.60
#2013-03-05| 859.49
#2013-03-06| 856.06
#2013-03-07| 860.95
#2013-03-08| 861.25
#2013-03-11| 862.77
#2013-03-12| 863.42
#2013-03-13| 858.49
#2013-03-14| 869.26
#2013-03-15| 871.89
#2013-03-18| 862.46
#2013-03-19| 853.78
#2013-03-20| 860.72
#2013-03-21| 853.40
#2013-03-22| 856.42
#2013-03-25| 846.61
#2013-03-26| 846.67
#2013-03-27| 838.29
#2013-03-28| 845.96
#2013-03-29| 846.09
#2013-04-01| 846.89
#2013-04-02| 855.94
#2013-04-03| 848.61
#2013-04-04| 840.25
#2013-04-05| 838.07
#2013-04-08| 839.63
#2013-04-09| 843.58
#2013-04-10| 859.71
#2013-04-11| 867.30
#2013-04-12| 858.21
#2013-04-15| 851.26
#2013-04-16| 847.57
#2013-04-17| 829.11
#2013-04-18| 831.19
#2013-04-19| 835.47
#2013-04-22| 833.52
#2013-04-23| 851.94
#2013-04-24| 857.14
#2013-04-25| 864.29
#2013-04-26| 862.81
#2013-04-29| 871.93
#2013-04-30| 876.21
#2013-05-01| 877.13
#2013-05-02| 872.51
#2013-05-03| 884.83
#2013-05-06| 881.04
#2013-05-07| 885.20
#2013-05-08| 896.76
#2013-05-09| 891.55
#2013-05-10| 886.55
#2013-05-13| 885.64
#2013-05-14| 889.00
#2013-05-15| 887.46
#2013-05-16| 890.65
#2013-05-17| 887.01
#2013-05-20| 891.93
#2013-05-21| 894.03
#2013-05-22| 896.55
#2013-05-23| 878.87
#2013-05-24| 878.75
#2013-05-27| 882.06
#2013-05-28| 887.53
#2013-05-29| 878.01
#2013-05-30| 886.38
#2013-05-31| 872.41
#2013-06-03| 869.38
#2013-06-04| 875.48
#2013-06-05| 863.20
#2013-06-06| 859.80
#2013-06-07| 872.82
#2013-06-10| 870.28
#2013-06-11| 864.84
#2013-06-12| 865.97
#2013-06-13| 862.72
#2013-06-14| 867.95
#2013-06-17| 874.58
#2013-06-18| 876.47
#2013-06-19| 874.89
#2013-06-20| 834.14
#2013-06-21| 822.44
#2013-06-24| 806.33
#2013-06-25| 816.63
#2013-06-26| 826.33
#2013-06-27| 831.66
#2013-06-28| 827.97
#2013-07-01| 839.29
#2013-07-02| 835.95
#2013-07-03| 827.03
#2013-07-04| 842.41
#2013-07-05| 826.29
#2013-07-08| 839.00
#2013-07-09| 840.11
#2013-07-10| 845.31
#2013-07-11| 862.61
#2013-07-12| 863.35
#2013-07-15| 866.61
#2013-07-16| 866.97
#2013-07-17| 869.58
#2013-07-18| 876.59
#2013-07-19| 879.86
#2013-07-22| 884.68
#2013-07-23| 883.89
#2013-07-24| 889.30
#2013-07-25| 884.71
#2013-07-26| 884.10
#2013-07-29| 883.81
#2013-07-30| 884.34
#2013-07-31| 886.13
#2013-08-01| 893.48
#2013-08-02| 899.35
#2013-08-05| 898.21
#2013-08-06| 898.82
#2013-08-07| 897.22
#2013-08-08| 905.60
#2013-08-09| 908.74
#2013-08-12| 905.66
#2013-08-13| 907.08
#2013-08-14| 911.48
#2013-08-15| 900.68
#2013-08-16| 908.75
#2013-08-19| 905.22
#2013-08-20| 902.81
#2013-08-21| 894.26
#2013-08-22| 900.75
#2013-08-23| 908.00
#2013-08-26| 905.48
#2013-08-27| 890.60
#2013-08-28| 883.97
#2013-08-29| 882.81
#2013-08-30| 872.30
#2013-09-02| 888.40
#2013-09-03| 882.70
#2013-09-04| 886.99
#2013-09-05| 888.45
#2013-09-06| 895.52
#2013-09-09| 901.96
#2013-09-10| 914.58
#2013-09-11| 920.17
#2013-09-12| 920.39
#2013-09-13| 918.95
#2013-09-16| 931.72
#2013-09-17| 927.34
#2013-09-18| 930.93
#2013-09-19| 950.74
#2013-09-20| 945.46
#2013-09-23| 939.40
#2013-09-24| 940.74
#2013-09-25| 941.21
#2013-09-26| 939.42
#2013-09-27| 940.60
#2013-09-30| 935.16
#2013-10-01| 941.75
#2013-10-02| 939.72
#2013-10-03| 938.86
#2013-10-04| 937.94
#2013-10-07| 934.65
#2013-10-08| 930.07
#2013-10-09| 919.39
#2013-10-10| 935.23
#2013-10-11| 941.70
#2013-10-14| 945.06
#2013-10-15| 947.47
#2013-10-16| 949.25
#2013-10-17| 962.11
#2013-10-18| 972.12
#2013-10-21| 974.50
#2013-10-22| 985.71
#2013-10-23| 979.69
#2013-10-24| 985.33
#2013-10-25| 983.83
#2013-10-28| 981.53
#2013-10-29| 983.84
#2013-10-30| 984.12
#2013-10-31| 975.55
#2013-11-01| 965.40
#2013-11-04| 970.02
#2013-11-05| 965.28
#2013-11-06| 973.03
#2013-11-07| 963.18
#2013-11-08| 958.57
#2013-11-11| 964.65
#2013-11-12| 961.49
#2013-11-13| 953.26
#2013-11-14| 965.30
#2013-11-15| 968.40
#2013-11-18| 977.52
#2013-11-19| 970.96
#2013-11-20| 967.64
#2013-11-21| 965.60
#2013-11-22| 971.34
#2013-11-25| 974.05
#2013-11-26| 971.65
#2013-11-27| 977.26
#2013-11-28| 982.38
#2013-11-29| 983.62
#2013-12-02| 975.91
#2013-12-03| 963.19
#2013-12-04| 955.48
#2013-12-05| 953.94
#2013-12-06| 962.67
#2013-12-09| 967.39
#2013-12-10| 964.37
#2013-12-11| 960.85
#2013-12-12| 949.15
#2013-12-13| 946.21
#2013-12-16| 959.50
#2013-12-17| 950.80
#2013-12-18| 960.81
#2013-12-19| 970.03
#2013-12-20| 975.28
#2013-12-23| 984.59
#2013-12-24| 984.44
#2013-12-25| 984.13
#2013-12-26| 986.03
#2013-12-27|1001.45
#2013-12-30|1002.83
#2013-12-31|1003.67
#2014-01-01|1003.67
#2014-01-02| 987.66
#2014-01-03| 989.51
#2014-01-06| 989.05
#2014-01-07| 993.49
#2014-01-08| 993.89
#2014-01-09| 988.88
#2014-01-10|1000.00
#2014-01-13|1000.94
#2014-01-14|1004.62
#2014-01-15|1007.86
#2014-01-16|1006.78
#2014-01-17|1008.51
#2014-01-20|1007.93
#2014-01-21|1007.53
#2014-01-22|1009.93
#2014-01-23|1008.09
#2014-01-24| 984.47
#2014-01-27| 975.32
#2014-01-28| 980.72
#2014-01-29| 973.56
#2014-01-30| 970.72
#2014-01-31| 962.70
#2014-02-03| 952.34
#2014-02-04| 949.90
#2014-02-05| 953.31
#2014-02-06| 972.17
#2014-02-07| 980.37
#2014-02-10| 982.89
#2014-02-11| 997.50
#2014-02-12| 998.82
#2014-02-13|1002.30
#2014-02-14|1009.44
#2014-02-17|1014.38
#2014-02-18|1017.66
#2014-02-19|1018.38
#2014-02-20|1014.95
#2014-02-21|1021.54
#2014-02-24|1026.60
#2014-02-25|1026.88
#2014-02-26|1019.56
#2014-02-27|1018.58
#2014-02-28|1030.46
#2014-03-03|1002.03
#2014-03-04|1021.26
#2014-03-05|1020.69
#2014-03-06|1028.47
#2014-03-07|1017.28
#2014-03-10|1012.88
#2014-03-11|1011.89
#2014-03-12|1004.24
#2014-03-13| 995.38
#2014-03-14| 987.17
#2014-03-17| 999.42
#2014-03-18|1005.25
#2014-03-19|1004.59
#2014-03-20| 995.46
#2014-03-21| 997.02
#2014-03-24| 984.79
#2014-03-25| 997.00
#2014-03-26|1005.48
#2014-03-27|1003.56
#2014-03-28|1011.79
#2014-03-31|1016.99
#2014-04-01|1023.94
#2014-04-02|1023.54
#2014-04-03|1020.50
#2014-04-04|1025.05
#2014-04-07|1015.65
#2014-04-08|1016.75
#2014-04-09|1022.15
#2014-04-10|1021.52
#2014-04-11|1007.99
#2014-04-14|1005.88
#2014-04-15| 996.18
#2014-04-16|1007.36
#2014-04-17|1014.87
#2014-04-18|1013.68
#2014-04-21|1013.19
#2014-04-22|1025.45
#2014-04-23|1022.08
#2014-04-24|1023.90
#2014-04-25|1017.03
#2014-04-28|1019.74
#2014-04-29|1029.95
#2014-04-30|1033.41
#2014-05-01|1035.10
#2014-05-02|1033.09
#2014-05-05|1031.30
#2014-05-06|1033.22
#2014-05-07|1033.25
#2014-05-08|1039.55
#2014-05-09|1028.78
#2014-05-12|1035.88
#2014-05-13|1035.36
#2014-05-14|1034.98
#2014-05-15|1026.21
#2014-05-16|1026.99
#2014-05-19|1027.17
#2014-05-20|1024.85
#2014-05-21|1028.87
#2014-05-22|1030.21
#2014-05-23|1030.63
#2014-05-26|1037.82
#2014-05-27|1036.48
#2014-05-28|1034.57
#2014-05-29|1037.15
#2014-05-30|1038.25
#2014-06-02|1038.09
#2014-06-03|1034.45
#2014-06-04|1034.92
#2014-06-05|1038.60
#2014-06-06|1047.81
#2014-06-09|1048.13
#2014-06-10|1047.84
#2014-06-11|1041.22
#2014-06-12|1043.04
#2014-06-13|1038.92
#2014-06-16|1036.87
#2014-06-17|1037.14
#2014-06-18|1039.00
#2014-06-19|1049.89
#2014-06-20|1045.30
#2014-06-23|1041.79
#2014-06-24|1040.92
#2014-06-25|1032.65
#2014-06-26|1028.90
#2014-06-27|1033.12
#2014-06-30|1036.47
#2014-07-01|1044.05
#2014-07-02|1045.07
#2014-07-03|1051.20
#2014-07-04|1046.35
#2014-07-07|1038.38
#2014-07-08|1025.87
#2014-07-09|1027.77
#2014-07-10|1013.96
#2014-07-11|1015.61
#2014-07-14|1025.93
#2014-07-15|1017.95
#2014-07-16|1028.75
#2014-07-17|1017.37
#2014-07-18|1015.96
#2014-07-21|1011.12
#2014-07-22|1020.76
#2014-07-23|1021.77
#2014-07-24|1026.27
#2014-07-25|1016.79
#2014-07-28|1014.82
#2014-07-29|1015.25
#2014-07-30|1007.39
#2014-07-31| 994.67
#2014-08-01| 986.40
#2014-08-04| 983.44
#2014-08-05| 982.32
#2014-08-06| 972.48
#2014-08-07| 965.59
#2014-08-08| 964.34
#2014-08-11| 975.51
#2014-08-12| 971.56
#2014-08-13| 977.18
#2014-08-14| 980.37
#2014-08-15| 976.75
#2014-08-18| 986.86
#2014-08-19| 989.49
#2014-08-20| 986.64
#2014-08-21| 992.98
#2014-08-22| 986.62
#2014-08-25| 994.73
#2014-08-26|1002.30
#2014-08-27|1003.27
#2014-08-28| 994.22
#2014-08-29| 996.10
#2014-09-01| 995.66
#2014-09-02| 994.33
#2014-09-03|1002.83
#2014-09-04|1001.08
#2014-09-05| 997.02
#2014-09-08| 992.07
#2014-09-09| 985.72
#2014-09-10| 985.30
#2014-09-11| 985.48
#2014-09-12| 984.91
#2014-09-15| 983.67
#2014-09-16| 981.26
#2014-09-17| 986.66
#2014-09-18| 993.02
#2014-09-19| 988.71
#2014-09-22| 982.08
#2014-09-23| 972.04
#2014-09-24| 973.92
#2014-09-25| 961.74
#2014-09-26| 960.00
#2014-09-29| 955.44
#2014-09-30| 956.98
#2014-10-01| 946.27
#2014-10-02| 927.97
#2014-10-03| 926.22
#2014-10-06| 932.87
#2014-10-07| 923.30
#2014-10-08| 919.20
#2014-10-09| 917.74
#2014-10-10| 897.14
#2014-10-13| 901.09
#2014-10-14| 899.92
#2014-10-15| 878.48
#2014-10-16| 875.93
#2014-10-17| 899.29
#2014-10-20| 895.55
#2014-10-21| 910.85
#2014-10-22| 912.81
#2014-10-23| 917.44
#2014-10-24| 916.02
#2014-10-27| 913.53
#2014-10-28| 925.31
#2014-10-29| 927.01
#2014-10-30| 922.67
#2014-10-31| 931.47
#2014-11-03| 922.62
#2014-11-04| 919.60
#2014-11-05| 927.81
#2014-11-06| 925.35
#2014-11-07| 919.02
#2014-11-10| 928.07
#2014-11-11| 929.80
#2014-11-12| 923.72
#2014-11-13| 924.97
#2014-11-14| 924.70
#2014-11-17| 927.31
#2014-11-18| 938.55
#2014-11-19| 938.87
#2014-11-20| 937.13
#2014-11-21| 946.56
#2014-11-24| 949.62
#2014-11-25| 954.55
#2014-11-26| 957.58
#2014-11-27| 956.56
#2014-11-28| 954.28
#2014-12-01| 950.56
#2014-12-02| 949.41
#2014-12-03| 948.72
#2014-12-04| 944.96
#2014-12-05| 950.19
#2014-12-08| 942.88
#2014-12-09| 931.08
#2014-12-10| 927.23
#2014-12-11| 924.38
#2014-12-12| 906.06
#2014-12-15| 882.71
#2014-12-16| 902.38
#2014-12-17| 896.94
#2014-12-18| 915.13
#2014-12-19| 917.73
#2014-12-22| 922.56
#2014-12-23| 921.60
#2014-12-24| 922.36
#2014-12-25| 922.32
#2014-12-26| 921.51
#2014-12-29| 922.38
#2014-12-30| 912.59
#2014-12-31| 911.31
#2015-01-01| 911.31
#2015-01-02| 902.93
#2015-01-05| 877.22
#2015-01-06| 869.91
#2015-01-07| 865.46
#2015-01-08| 888.96
#2015-01-09| 880.34
#2015-01-12| 883.59
#2015-01-13| 893.04
#2015-01-14| 880.74
#2015-01-15| 888.37
#2015-01-16| 891.48
#2015-01-19| 903.46
#2015-01-20| 905.79
#2015-01-21| 913.10
#2015-01-22| 915.00
#2015-01-23| 917.22
#2015-01-26| 922.25
#2015-01-27| 924.92
#2015-01-28| 920.85
#2015-01-29| 918.88
#2015-01-30| 910.26
#2015-02-02| 915.96
#2015-02-03| 932.35
#2015-02-04| 934.29
#2015-02-05| 936.38
#2015-02-06| 931.55
#2015-02-09| 924.45
#2015-02-10| 928.92
#2015-02-11| 925.21
#2015-02-12| 937.96
#2015-02-13| 946.63
#2015-02-16| 945.25
#2015-02-17| 945.84
#2015-02-18| 951.22
#2015-02-19| 955.70
#2015-02-20| 955.90
#2015-02-23| 961.31
#2015-02-24| 965.20
#2015-02-25| 965.78
#2015-02-26| 963.28
#2015-02-27| 967.00
#2015-03-02| 962.92
#2015-03-03| 953.28
#2015-03-04| 949.89
#2015-03-05| 954.25
#2015-03-06| 940.50
#2015-03-09| 937.01
#2015-03-10| 916.90
#2015-03-11| 918.03
#2015-03-12| 921.53
#2015-03-13| 915.20
#2015-03-16| 927.83
#2015-03-17| 924.18
#2015-03-18| 930.99
#2015-03-19| 934.65
#2015-03-20| 957.17
#2015-03-23| 962.54
#2015-03-24| 963.64
#2015-03-25| 960.21
#2015-03-26| 945.96
#2015-03-27| 945.53
#2015-03-30| 950.85
#2015-03-31| 937.20
#2015-04-01| 942.06
#2015-04-02| 951.36
#2015-04-03| 959.03
#2015-04-06| 963.05
#2015-04-07| 965.61
#2015-04-08| 959.81
#2015-04-09| 960.40
#2015-04-10| 964.56
#2015-04-13| 961.26
#2015-04-14| 968.12
#2015-04-15| 966.45
#2015-04-16| 968.05
#2015-04-17| 956.86
#2015-04-20| 962.67
#2015-04-21| 966.94
#2015-04-22| 964.88
#2015-04-23| 968.01
#2015-04-24| 976.53
#2015-04-27| 987.51
#2015-04-28| 981.84
#2015-04-29| 975.19
#2015-04-30| 976.27
#2015-05-01| 974.65
#2015-05-04| 974.54
#2015-05-05| 964.06
#2015-05-06| 972.47
#2015-05-07| 964.75
#2015-05-08| 987.97
#2015-05-11| 984.85
#2015-05-12| 981.03
#2015-05-13| 988.72
#2015-05-14| 996.73
#2015-05-15| 998.39
#2015-05-18| 995.65
#2015-05-19| 990.79
#2015-05-20| 992.16
#2015-05-21| 997.51
#2015-05-22| 988.43
#2015-05-25| 982.00
#2015-05-26| 966.82
#2015-05-27| 977.03
#2015-05-28| 975.62
#2015-05-29| 962.96
#2015-06-01| 958.14
#2015-06-02| 968.38
#2015-06-03| 978.44
#2015-06-04| 971.58
#2015-06-05| 948.42
#2015-06-08| 947.24
#2015-06-09| 947.09
#2015-06-10| 969.30
#2015-06-11| 968.71
#2015-06-12| 962.59
#2015-06-15| 946.15
#2015-06-16| 950.84
#2015-06-17| 946.48
#2015-06-18| 961.98
#2015-06-19| 958.89
#2015-06-22| 985.86
#2015-06-23| 978.39
#2015-06-24| 975.03
#2015-06-25| 973.00
#2015-06-26| 969.64
#2015-06-29| 944.94
#2015-06-30| 932.71
#2015-07-01| 942.71
#2015-07-02| 939.33
#2015-07-03| 933.97
#2015-07-06| 920.53
#2015-07-07| 894.99
#2015-07-08| 905.68
#2015-07-09| 923.81
#2015-07-10| 952.95
#2015-07-13| 957.57
#2015-07-14| 961.26
#2015-07-15| 961.07
#2015-07-16| 969.40
#2015-07-17| 965.35
#2015-07-20| 968.43
#2015-07-21| 965.03
#2015-07-22| 955.38
#2015-07-23| 957.26
#2015-07-24| 947.64
#2015-07-27| 938.25
#2015-07-28| 942.50
#2015-07-29| 952.03
#2015-07-30| 948.31
#2015-07-31| 959.24
#2015-08-03| 959.52
#2015-08-04| 956.79
#2015-08-05| 960.95
#2015-08-06| 957.06
#2015-08-07| 951.00
#2015-08-10| 961.09
#2015-08-11| 951.96
#2015-08-12| 938.77
#2015-08-13| 942.02
#2015-08-14| 939.50
#2015-08-17| 938.53
#2015-08-18| 936.70
#2015-08-19| 922.08
#2015-08-20| 915.30
#2015-08-21| 894.54
#2015-08-24| 865.88
#2015-08-25| 889.03
#2015-08-26| 873.21
#2015-08-27| 889.23
#2015-08-28| 892.60
#2015-08-31| 890.26
#2015-09-01| 869.96
#2015-09-02| 869.68
#2015-09-03| 879.91
#2015-09-04| 859.16
#2015-09-07| 866.11
#2015-09-08| 878.35
#2015-09-09| 888.51
#2015-09-10| 882.30
#2015-09-11| 878.52
#2015-09-14| 874.15
#2015-09-15| 879.71
#2015-09-16| 894.99
#2015-09-17| 894.78
#2015-09-18| 883.52
#2015-09-21| 877.07
#2015-09-22| 845.24
#2015-09-23| 846.88
#2015-09-24| 839.44
#2015-09-25| 854.56
#2015-09-28| 838.30
#2015-09-29| 833.85
#2015-09-30| 850.30
#2015-10-01| 849.70
#2015-10-02| 858.59
#2015-10-05| 879.97
#2015-10-06| 889.39
#2015-10-07| 889.43
#2015-10-08| 894.32
#2015-10-09| 903.94
#2015-10-12| 902.79
#2015-10-13| 894.47
#2015-10-14| 892.70
#2015-10-15| 901.78
#2015-10-16| 906.28
#2015-10-19| 903.78
#2015-10-20| 902.61
#2015-10-21| 902.88
#2015-10-22| 905.53
#2015-10-23| 913.10
#2015-10-26| 910.81
#2015-10-27| 901.30
#2015-10-28| 912.22
#2015-10-29| 902.88
#2015-10-30| 909.24
#2015-11-02| 911.96
#2015-11-03| 909.41
#2015-11-04| 906.57
#2015-11-05| 903.06
#2015-11-06| 894.95
#2015-11-09| 886.04
#2015-11-10| 882.81
#2015-11-11| 891.14
#2015-11-12| 878.93
#2015-11-13| 869.48
#2015-11-16| 871.00
#2015-11-17| 887.46
#2015-11-18| 886.25
#2015-11-19| 897.38
#2015-11-20| 893.98
#2015-11-23| 886.59
#2015-11-24| 876.88
#2015-11-25| 885.62
#2015-11-26| 894.69
#2015-11-27| 890.76
#2015-11-30| 891.61
#2015-12-01| 892.65
#2015-12-02| 889.55
#2015-12-03| 884.17
#2015-12-04| 883.13
#2015-12-07| 884.30
#2015-12-08| 869.73
#2015-12-09| 873.47
#2015-12-10| 868.86
#2015-12-11| 855.26
#2015-12-14| 842.45
#2015-12-15| 858.54
#2015-12-16| 862.49
#2015-12-17| 864.71
#2015-12-18| 856.70
#2015-12-21| 852.68
#2015-12-22| 855.77
#2015-12-23| 871.70
#2015-12-24| 877.69
#2015-12-25| 877.64
#2015-12-28| 874.46
#2015-12-29| 881.50
#2015-12-30| 876.91
#2015-12-31| 868.34
#2016-01-01| 868.34
#2016-01-04| 842.08
#2016-01-05| 840.60
#2016-01-06| 832.74
#2016-01-07| 820.79
#2016-01-08| 813.60
#2016-01-11| 806.61
#2016-01-12| 811.76
#2016-01-13| 816.98
#2016-01-14| 804.30
#2016-01-15| 789.06
#2016-01-18| 780.70
#2016-01-19| 792.52
#2016-01-20| 766.90
#2016-01-21| 776.06
#2016-01-22| 800.23
#2016-01-25| 795.87
#2016-01-26| 803.88
#2016-01-27| 808.37
#2016-01-28| 801.52
#2016-01-29| 810.54
#2016-02-01| 813.85
#2016-02-02| 797.21
#2016-02-03| 795.68
#2016-02-04| 803.75
#2016-02-05| 795.08
#2016-02-08| 767.47
#2016-02-09| 766.02
#2016-02-10| 772.24
#2016-02-11| 753.72
#2016-02-12| 769.04
#2016-02-15| 784.87
#2016-02-16| 781.43
#2016-02-17| 801.49
#2016-02-18| 799.38
#2016-02-19| 793.34
#2016-02-22| 801.51
#2016-02-23| 791.47
#2016-02-24| 772.97
#2016-02-25| 788.88
#2016-02-26| 793.42
#2016-02-29| 794.74
#2016-03-01| 805.41
#2016-03-02| 808.67
#2016-03-03| 813.14
#2016-03-04| 824.70
#2016-03-07| 821.38
#2016-03-08| 818.06
#2016-03-09| 819.20
#2016-03-10| 815.40
#2016-03-11| 837.30
#2016-03-14| 839.13
#2016-03-15| 830.05
#2016-03-16| 828.15
#2016-03-17| 846.16
#2016-03-18| 846.81
#2016-03-21| 842.39
#2016-03-22| 838.68
#2016-03-23| 833.96
#2016-03-24| 820.97
#2016-03-25| 820.96
#2016-03-28| 825.40
#2016-03-29| 826.47
#2016-03-30| 850.53
#2016-03-31| 844.79
#2016-04-01| 830.08
#2016-04-04| 836.24
#2016-04-05| 819.80
#2016-04-06| 825.91
#2016-04-07| 820.33
#2016-04-08| 832.04
#2016-04-11| 837.38
#2016-04-12| 836.96
#2016-04-13| 851.18
#2016-04-14| 852.03
#2016-04-15| 851.30
#2016-04-18| 856.93
#2016-04-19| 873.37
#2016-04-20| 874.09
#2016-04-21| 867.82
#2016-04-22| 861.33
#2016-04-25| 858.66
#2016-04-26| 863.17
#2016-04-27| 865.78
#2016-04-28| 868.23
#2016-04-29| 860.40
#2016-05-02| 864.01
#2016-05-03| 849.68
#2016-05-04| 838.07
#2016-05-05| 833.88
#2016-05-06| 832.73
#2016-05-09| 834.51
#2016-05-10| 841.48
#2016-05-11| 841.06
#2016-05-12| 834.89
#2016-05-13| 831.08
#2016-05-16| 833.87
#2016-05-17| 834.23
#2016-05-18| 836.75
#2016-05-19| 821.45
#2016-05-20| 831.94
#2016-05-23| 827.35
#2016-05-24| 842.71
#2016-05-25| 852.53
#2016-05-26| 856.44
#2016-05-27| 854.19
#2016-05-30| 856.02
#2016-05-31| 848.76
#2016-06-01| 843.64
#2016-06-02| 843.06
#2016-06-03| 849.03
#2016-06-06| 854.83
#2016-06-07| 863.99
#2016-06-08| 863.47
#2016-06-09| 849.87
#2016-06-10| 827.22
#2016-06-13| 812.47
#2016-06-14| 790.63
#2016-06-15| 799.92
#2016-06-16| 787.89
#2016-06-17| 806.25
#2016-06-20| 841.85
#2016-06-21| 842.84
#2016-06-22| 846.77
#2016-06-23| 864.61
#2016-06-24| 788.82
#2016-06-27| 747.97
#2016-06-28| 772.12
#2016-06-29| 799.68
#2016-06-30| 808.50
#2016-07-01| 815.89
#2016-07-04| 810.36
#2016-07-05| 795.15
#2016-07-06| 779.23
#2016-07-07| 787.65
#2016-07-08| 797.29
#2016-07-11| 810.94
#2016-07-12| 821.21
#2016-07-13| 822.57
#2016-07-14| 829.46
#2016-07-15| 825.53
#2016-07-18| 825.64
#2016-07-19| 819.10
#2016-07-20| 826.96
#2016-07-21| 825.23
#2016-07-22| 823.07
#2016-07-25| 824.13
#2016-07-26| 825.48
#2016-07-27| 829.41
#2016-07-28| 828.56
#2016-07-29| 841.35
#2016-08-01| 835.51
#2016-08-02| 828.27
#2016-08-03| 824.48
#2016-08-04| 828.35
#2016-08-05| 832.00
#2016-08-08| 833.13
#2016-08-09| 843.40
#2016-08-10| 845.46
#2016-08-11| 853.35
#2016-08-12| 851.94
#2016-08-15| 853.62
#2016-08-16| 851.55
#2016-08-17| 845.78
#2016-08-18| 855.53
#2016-08-19| 848.34
#2016-08-22| 848.78
#2016-08-23| 856.01
#2016-08-24| 853.42
#2016-08-25| 849.04
#2016-08-26| 853.39
#2016-08-29| 843.40
#2016-08-30| 845.83
#2016-08-31| 841.53
#2016-09-01| 845.58
#2016-09-02| 860.18
#2016-09-05| 859.69
#2016-09-06| 864.14
#2016-09-07| 867.32
#2016-09-08| 867.34
#2016-09-09| 852.78
#2016-09-12| 845.00
#2016-09-13| 837.97
#2016-09-14| 837.47
#2016-09-15| 841.69
#2016-09-16| 829.25
#2016-09-19| 839.50
#2016-09-20| 837.98
#2016-09-21| 839.41
#2016-09-22| 860.63
#2016-09-23| 852.81
#2016-09-26| 843.13
#2016-09-27| 837.98
#2016-09-28| 843.20
#2016-09-29| 847.22
#2016-09-30| 847.72
#2016-10-03| 847.43
#2016-10-04| 849.98
#2016-10-05| 848.82
#2016-10-06| 843.26
#2016-10-07| 836.67
#2016-10-10| 841.08
#2016-10-11| 829.22
#2016-10-12| 821.82
#2016-10-13| 815.85
#2016-10-14| 824.08
#2016-10-17| 817.09
#2016-10-18| 827.87
#2016-10-19| 830.39
#2016-10-20| 828.99
#2016-10-21| 824.90
#2016-10-24| 826.62
#2016-10-25| 822.26
#2016-10-26| 823.29
#2016-10-27| 823.31
#2016-10-28| 822.04
#2016-10-31| 820.31
#2016-11-01| 818.06
#2016-11-02| 813.52
#2016-11-03| 811.75
#2016-11-04| 806.70
#2016-11-07| 812.62
#2016-11-08| 816.43
#2016-11-09| 820.83
#2016-11-10| 813.71
#2016-11-11| 807.74
#2016-11-14| 799.51
#2016-11-15| 802.73
#2016-11-16| 797.15
#2016-11-17| 802.25
#2016-11-18| 792.00
#2016-11-21| 798.06
#2016-11-22| 797.50
#2016-11-23| 792.48
#2016-11-24| 797.38
#2016-11-25| 801.65
#2016-11-28| 794.09
#2016-11-29| 798.69
#2016-11-30| 801.12
#2016-12-01| 799.58
#2016-12-02| 799.56
#2016-12-05| 808.93
#2016-12-06| 817.40
#2016-12-07| 827.45
#2016-12-08| 826.18
#2016-12-09| 828.20
#2016-12-12| 830.84
#2016-12-13| 842.23
#2016-12-14| 838.94
#2016-12-15| 827.49
#2016-12-16| 829.74
#2016-12-19| 830.88
#2016-12-20| 830.48
#2016-12-21| 832.97
#2016-12-22| 832.78
#2016-12-23| 833.42
#2016-12-26| 833.50
#2016-12-27| 834.43
#2016-12-28| 831.89
#2016-12-29| 836.86
#2016-12-30| 844.11
#2017-01-02| 847.93
#2017-01-03| 841.38
#2017-01-04| 847.58
#2017-01-05| 858.06
#2017-01-06| 855.82
#2017-01-09| 849.64
#2017-01-10| 853.56
#2017-01-11| 845.51
#2017-01-12| 855.63
#2017-01-13| 860.82
#2017-01-16| 852.43
#2017-01-17| 858.02
#2017-01-18| 859.37
#2017-01-19| 851.87
#2017-01-20| 856.60
#2017-01-23| 858.14
#2017-01-24| 861.34
#2017-01-25| 871.28
#2017-01-26| 867.67
#2017-01-27| 868.54
#2017-01-30| 858.39
#2017-01-31| 861.69
#2017-02-01| 864.97
#2017-02-02| 866.01
#2017-02-03| 869.99
#2017-02-06| 859.65
#2017-02-07| 857.77
#2017-02-08| 861.56
#2017-02-09| 864.85
#2017-02-10| 863.06
#2017-02-13| 868.01
#2017-02-14| 864.72
#2017-02-15| 868.56
#2017-02-16| 873.17
#2017-02-17| 869.64
#2017-02-20| 870.73
#2017-02-21| 869.71
#2017-02-22| 869.97
#2017-02-23| 872.89
#2017-02-24| 863.99
#2017-02-27| 865.92
#2017-02-28| 868.05
#2017-03-01| 875.49
#2017-03-02| 872.87
#2017-03-03| 874.91
#2017-03-06| 873.59
#2017-03-07| 869.78
#2017-03-08| 868.12
#2017-03-09| 869.79
#2017-03-10| 876.83
#2017-03-13| 881.42
#2017-03-14| 876.52
#2017-03-15| 878.98
#2017-03-16| 894.52
#2017-03-17| 896.70
#2017-03-20| 896.21
#2017-03-21| 895.94
#2017-03-22| 891.57
#2017-03-23| 897.52
#2017-03-24| 897.32
#2017-03-27| 899.91
#2017-03-28| 904.14
#2017-03-29| 897.40
#2017-03-30| 900.74
#2017-03-31| 898.42
#2017-04-03| 890.72
#2017-04-04| 893.32
#2017-04-05| 893.70
#2017-04-06| 894.65
#2017-04-07| 892.00
#2017-04-10| 890.06
#2017-04-11| 892.45
#2017-04-12| 893.06
#2017-04-13| 890.30
#2017-04-14| 890.11
#2017-04-17| 894.08
#2017-04-18| 886.08
#2017-04-19| 889.14
#2017-04-20| 895.54
#2017-04-21| 889.46
#2017-04-24| 923.23
#2017-04-25| 931.05
#2017-04-26| 931.07
#2017-04-27| 927.76
#2017-04-28| 928.18
#2017-05-01| 929.48
#2017-05-02| 934.97
#2017-05-03| 934.75
#2017-05-04| 943.42
#2017-05-05| 953.38
#2017-05-08| 947.54
#2017-05-09| 948.32
#2017-05-10| 948.34
#2017-05-11| 943.61
#2017-05-12| 951.27
#2017-05-15| 957.26
#2017-05-16| 966.24
#2017-05-17| 960.07
#2017-05-18| 952.84
#2017-05-19| 964.38
#2017-05-22| 968.24
#2017-05-23| 969.05
#2017-05-24| 966.03
#2017-05-25| 968.10
#2017-05-26| 963.61
#2017-05-29| 962.97
#2017-05-30| 961.30
#2017-05-31| 965.36
#2017-06-01| 967.26
#2017-06-02| 973.68
#2017-06-05| 970.70
#2017-06-06| 965.57
#2017-06-07| 964.31
#2017-06-08| 961.07
#2017-06-09| 961.48
#2017-06-12| 952.21
#2017-06-13| 957.23
#2017-06-14| 960.01
#2017-06-15| 945.34
#2017-06-16| 955.64
#2017-06-19| 961.49
#2017-06-20| 950.93
#2017-06-21| 950.58
#2017-06-22| 952.06
#2017-06-23| 953.64
#2017-06-26| 957.40
#2017-06-27| 957.63
#2017-06-28| 963.63
#2017-06-29| 956.31
#2017-06-30| 951.25
#2017-07-03| 958.33
#2017-07-04| 954.35
#2017-07-05| 953.77
#2017-07-06| 953.76
#2017-07-07| 951.56
#2017-07-10| 954.83
#2017-07-11| 951.42
#2017-07-12| 966.18
#2017-07-13| 967.47
#2017-07-14| 973.10
#2017-07-17| 975.16
#2017-07-18| 973.49
#2017-07-19| 975.75
#2017-07-20| 981.53
#2017-07-21| 973.09
#2017-07-24| 969.36
#2017-07-25| 975.06
#2017-07-26| 977.37
#2017-07-27| 979.04
#2017-07-28| 976.02
#2017-07-31| 978.74
#2017-08-01| 986.45
#2017-08-02| 986.44
#2017-08-03| 988.93
#2017-08-04| 987.74
#2017-08-07| 990.43
#2017-08-08| 987.85
#2017-08-09| 981.02
#2017-08-10| 971.72
#2017-08-11| 965.01
#2017-08-14| 974.56
#2017-08-15| 969.97
#2017-08-16| 975.09
#2017-08-17| 972.61
#2017-08-18| 966.50
#2017-08-21| 968.43
#2017-08-22| 971.98
#2017-08-23| 971.62
#2017-08-24| 972.27
#2017-08-25| 976.89
#2017-08-28| 979.50
#2017-08-29| 975.10
#2017-08-30| 972.88
#2017-08-31| 978.25
#2017-09-01| 983.33
#2017-09-04| 980.92
#2017-09-05| 980.67
#2017-09-06| 982.61
#2017-09-07| 990.81
#2017-09-08| 993.29
#2017-09-11|1000.62
#2017-09-12|1003.28
#2017-09-13| 999.84
#2017-09-14| 997.44
#2017-09-15|1001.86
#2017-09-18|1004.02
#2017-09-19|1006.36
#2017-09-20|1007.52
#2017-09-21|1003.65
#2017-09-22|1008.44
#2017-09-25|1001.88
#2017-09-26| 993.89
#2017-09-27| 994.48
#2017-09-28|1000.89
#2017-09-29|1008.60
#2017-10-02|1006.38
#2017-10-03|1009.56
#2017-10-04|1009.37
#2017-10-05|1007.38
#2017-10-06|1004.64
#2017-10-09|1006.52
#2017-10-10|1013.31
#2017-10-11|1016.15
#2017-10-12|1016.91
#2017-10-13|1019.06
#2017-10-16|1016.04
#2017-10-17|1009.46
#2017-10-18|1014.28
#2017-10-19|1014.77
#2017-10-20|1011.69
#2017-10-23|1009.41
#2017-10-24|1006.86
#2017-10-25|1005.41
#2017-10-26|1006.36
#2017-10-27|1001.59
#2017-10-30|1006.98
#2017-10-31|1012.28
#2017-11-01|1013.65
#2017-11-02|1014.22
#2017-11-03|1011.56
#2017-11-06|1010.72
#2017-11-07|1005.27
#2017-11-08|1005.50
#2017-11-09| 997.90
#2017-11-10| 997.31
#2017-11-13| 991.05
#2017-11-14| 992.59
#2017-11-15| 991.06
#2017-11-16| 995.83
#2017-11-17| 993.73
#2017-11-20| 997.28
#2017-11-21| 999.97
#2017-11-22|1002.67
#2017-11-23|1007.45
#2017-11-24|1014.09
#2017-11-27|1008.19
#2017-11-28|1009.46
#2017-11-29|1010.04
#2017-11-30|1012.85
#2017-12-01|1001.23
#2017-12-04|1008.82
#2017-12-05|1005.42
#2017-12-06|1000.72
#2017-12-07|1000.65
#2017-12-08|1004.62
#2017-12-11|1008.14
#2017-12-12|1009.50
#2017-12-13|1009.53
#2017-12-14|1006.83
#2017-12-15|1004.10
#2017-12-18|1019.45
#2017-12-19|1014.87
#2017-12-20|1014.06
#2017-12-21|1018.19
#2017-12-22|1015.16
#2017-12-25|1015.15
#2017-12-26|1016.65
#2017-12-27|1021.04
#2017-12-28|1022.67
#2017-12-29|1027.82
#2018-01-01|1027.82
#2018-01-02|1029.00
#2018-01-03|1032.41
#2018-01-04|1045.97
#2018-01-05|1052.22
#2018-01-08|1049.92
#2018-01-09|1050.24
#2018-01-10|1050.85
#2018-01-11|1053.28
#2018-01-12|1065.26
#2018-01-15|1074.19
#2018-01-16|1072.21
#2018-01-17|1072.42
#2018-01-18|1074.46
#2018-01-19|1078.41
#2018-01-22|1084.50
#2018-01-23|1089.99
#2018-01-24|1092.80
#2018-01-25|1097.15
#2018-01-26|1096.29
#2018-01-29|1087.50
#2018-01-30|1082.16
#2018-01-31|1084.45
#2018-02-01|1080.07
#2018-02-02|1062.54
#2018-02-05|1044.74
#2018-02-06|1013.09
#2018-02-07|1028.47
#2018-02-08|1008.83
#2018-02-09| 993.23
#2018-02-12|1007.36
#2018-02-13|1008.06
#2018-02-14|1022.59
#2018-02-15|1034.02
#2018-02-16|1042.41
#2018-02-19|1031.96
#2018-02-20|1033.03
#2018-02-21|1033.26
#2018-02-22|1031.68
#2018-02-23|1031.90
#2018-02-26|1036.64
#2018-02-27|1030.48
#2018-02-28|1019.37
#2018-03-01|1005.13
#2018-03-02| 994.97
#2018-03-05|1006.61
#2018-03-06|1013.94
#2018-03-07|1017.37
#2018-03-08|1021.34
#2018-03-09|1025.18
#2018-03-12|1027.54
#2018-03-13|1024.22
#2018-03-14|1019.17
#2018-03-15|1021.01
#2018-03-16|1020.34
#2018-03-19|1013.30
#2018-03-20|1013.94
#2018-03-21|1012.37
#2018-03-22|1000.39
#2018-03-23| 995.65
#2018-03-26| 994.95
#2018-03-27|1003.09
#2018-03-28|1003.62
#2018-03-29|1004.27
#2018-03-30|1004.25
#2018-04-02|1005.37
#2018-04-03| 997.36
#2018-04-04| 994.70
#2018-04-05|1012.58
#2018-04-06|1011.79
#2018-04-09|1015.57
#2018-04-10|1026.83
#2018-04-11|1023.57
#2018-04-12|1025.61
#2018-04-13|1027.27
#2018-04-16|1026.57
#2018-04-17|1032.97
#2018-04-18|1039.42
#2018-04-19|1039.01
#2018-04-20|1031.35
#2018-04-23|1029.93
#2018-04-24|1029.40
#2018-04-25|1017.67
#2018-04-26|1022.01
#2018-04-27|1023.66
#2018-04-30|1023.55
#2018-05-01|1014.78
#2018-05-02|1017.88
#2018-05-03|1010.12
#2018-05-04|1014.63
#2018-05-07|1019.16
#2018-05-08|1015.55
#2018-05-09|1022.24
#2018-05-10|1023.28
#2018-05-11|1030.13
#2018-05-14|1032.02
#2018-05-15|1022.94
#2018-05-16|1018.37
#2018-05-17|1025.25
#2018-05-18|1020.39
#2018-05-21|1021.69
#2018-05-22|1026.59
#2018-05-23|1008.84
#2018-05-24|1005.19
#2018-05-25|1000.53
#2018-05-28| 994.98
#2018-05-29| 976.71
#2018-05-30| 983.40
#2018-05-31| 981.81
#2018-06-01| 990.69
#2018-06-04| 996.93
#2018-06-05| 991.27
#2018-06-06|1000.24
#2018-06-07|1001.91
#2018-06-08| 994.43
#2018-06-11|1005.01
#2018-06-12|1002.15
#2018-06-13|1001.56
#2018-06-14|1002.80
#2018-06-15| 989.63
#2018-06-18| 981.70
#2018-06-19| 970.95
#2018-06-20| 974.98
#2018-06-21| 968.68
#2018-06-22| 982.01
#2018-06-25| 966.07
#2018-06-26| 964.71
#2018-06-27| 966.09
#2018-06-28| 956.78
#2018-06-29| 972.40
#2018-07-02| 959.03
#2018-07-03| 970.14
#2018-07-04| 970.65
#2018-07-05| 979.44
#2018-07-06| 985.68
#2018-07-09| 991.79
#2018-07-10| 992.25
#2018-07-11| 979.66
#2018-07-12| 983.53
#2018-07-13| 984.12
#2018-07-16| 984.61
#2018-07-17| 984.93
#2018-07-18| 986.87
#2018-07-19| 982.42
#2018-07-20| 988.68
#2018-07-23| 987.08
#2018-07-24| 995.37
#2018-07-25| 990.62
#2018-07-26| 997.25
#2018-07-27|1000.62
#2018-07-30|1003.00
#2018-07-31|1004.12
#2018-08-01| 997.33
#2018-08-02| 983.67
#2018-08-03| 988.29
#2018-08-06| 984.59
#2018-08-07| 992.32
#2018-08-08| 991.14
#2018-08-09| 988.94
#2018-08-10| 965.90
#2018-08-13| 961.82
#2018-08-14| 958.71
#2018-08-15| 941.04
#2018-08-16| 951.82
#2018-08-17| 952.08
#2018-08-20| 959.44
#2018-08-21| 969.33
#2018-08-22| 975.62
#2018-08-23| 971.88
#2018-08-24| 977.22
#2018-08-27| 986.16
#2018-08-28| 989.50
#2018-08-29| 990.36
#2018-08-30| 984.37
#2018-08-31| 974.67
#2018-09-03| 974.80
#2018-09-04| 962.16
#2018-09-05| 957.51
#2018-09-06| 952.37
#2018-09-07| 949.16
#2018-09-10| 955.10
#2018-09-11| 953.28
#2018-09-12| 960.63
#2018-09-13| 963.76
#2018-09-14| 966.31
#2018-09-17| 969.63
#2018-09-18| 972.17
#2018-09-19| 973.03
#2018-09-20| 986.45
#2018-09-21| 991.81
#2018-09-24| 988.88
#2018-09-25| 993.20
#2018-09-26| 992.65
#2018-09-27| 990.53
#2018-09-28| 977.62
#2018-10-01| 976.60
#2018-10-02| 968.93
#2018-10-03| 972.68
#2018-10-04| 960.61
#2018-10-05| 951.52
#2018-10-08| 938.16
#2018-10-09| 939.84
#2018-10-10| 929.87
#2018-10-11| 913.53
#2018-10-12| 912.00
#2018-10-15| 915.19
#2018-10-16| 929.17
#2018-10-17| 921.60
#2018-10-18| 913.37
#2018-10-19| 912.74
#2018-10-22| 906.58
#2018-10-23| 891.51
#2018-10-24| 884.81
#2018-10-25| 887.63
#2018-10-26| 880.16
#2018-10-29| 889.33
#2018-10-30| 887.47
#2018-10-31| 900.50
#2018-11-01| 909.22
#2018-11-02| 910.95
#2018-11-05| 911.32
#2018-11-06| 910.00
#2018-11-07| 923.75
#2018-11-08| 921.71
#2018-11-09| 912.32
#2018-11-12| 895.52
#2018-11-13| 903.23
#2018-11-14| 900.61
#2018-11-15| 892.77
#2018-11-16| 896.99
#2018-11-19| 895.07
#2018-11-20| 881.39
#2018-11-21| 890.45
#2018-11-22| 885.62
#2018-11-23| 883.30
#2018-11-26| 893.55
#2018-11-27| 887.84
#2018-11-28| 887.22
#2018-11-29| 897.85
#2018-11-30| 891.08
#2018-12-03| 902.46
#2018-12-04| 896.02
#2018-12-05| 885.01
#2018-12-06| 860.85
#2018-12-07| 867.66
#2018-12-10| 850.06
#2018-12-11| 858.76
#2018-12-12| 875.92
#2018-12-13| 873.30
#2018-12-14| 863.86
#2018-12-17| 857.08
#2018-12-18| 852.01
#2018-12-19| 858.85
#2018-12-20| 845.66
#2018-12-21| 845.54
#2018-12-24| 842.23
#2018-12-25| 841.94
#2018-12-26| 840.60
#2018-12-27| 827.10
#2018-12-28| 845.83
#2018-12-31| 849.29
#2019-01-01| 849.29
#2019-01-02| 842.74
#2019-01-03| 837.77
#2019-01-04| 862.60
#2019-01-07| 865.41
#2019-01-08| 870.90
#2019-01-09| 880.77
#2019-01-10| 884.67
#2019-01-11| 882.01
#2019-01-14| 877.33
#2019-01-15| 877.54
#2019-01-16| 879.17
#2019-01-17| 878.34
#2019-01-18| 893.19
#2019-01-21| 891.23
#2019-01-22| 887.12
#2019-01-23| 888.62
#2019-01-24| 888.83
#2019-01-25| 897.62
#2019-01-28| 891.71
#2019-01-29| 897.20
#2019-01-30| 901.33
#2019-01-31| 906.08
#2019-02-01| 907.95
#2019-02-04| 905.49
#2019-02-05| 916.65
#2019-02-06| 915.72
#2019-02-07| 900.69
#2019-02-08| 893.48
#2019-02-11| 896.76
#2019-02-12| 902.89
#2019-02-13| 906.68
#2019-02-14| 902.12
#2019-02-15| 914.13
#2019-02-18| 919.56
#2019-02-19| 920.00
#2019-02-20| 927.60
#2019-02-21| 924.78
#2019-02-22| 926.21
#2019-02-25| 929.34
#2019-02-26| 933.61
#2019-02-27| 932.85
#2019-02-28| 933.45
#2019-03-01| 937.19
#2019-03-04| 934.08
#2019-03-05| 934.05
#2019-03-06| 934.68
#2019-03-07| 923.54
#2019-03-08| 915.45
#2019-03-11| 921.34
#2019-03-12| 924.90
#2019-03-13| 933.56
#2019-03-14| 940.16
#2019-03-15| 948.52
#2019-03-18| 952.28
#2019-03-19| 958.48
#2019-03-20| 950.45
#2019-03-21| 951.07
#2019-03-22| 932.78
#2019-03-25| 931.84
#2019-03-26| 935.38
#2019-03-27| 932.87
#2019-03-28| 930.24
#2019-03-29| 935.03
#2019-04-01| 945.53
#2019-04-02| 946.16
#2019-04-03| 958.69
#2019-04-04| 955.01
#2019-04-05| 956.50
#2019-04-08| 958.24
#2019-04-09| 952.39
#2019-04-10| 952.98
#2019-04-11| 955.55
#2019-04-12| 960.49
#2019-04-15| 961.32
#2019-04-16| 963.28
#2019-04-17| 964.74
#2019-04-18| 961.75
#2019-04-19| 961.75
#2019-04-22| 961.32
#2019-04-23| 960.93
#2019-04-24| 959.26
#2019-04-25| 952.34
#2019-04-26| 955.79
#2019-04-29| 956.68
#2019-04-30| 960.02
#2019-05-01| 961.88
#2019-05-02| 952.05
#2019-05-03| 955.93
#2019-05-06| 948.24
#2019-05-07| 934.14
#2019-05-08| 936.68
#2019-05-09| 923.79
#2019-05-10| 927.26
#2019-05-13| 916.30
#2019-05-14| 922.87
#2019-05-15| 926.70
#2019-05-16| 935.60
#2019-05-17| 930.71
#2019-05-20| 921.66
#2019-05-21| 927.93
#2019-05-22| 924.75
#2019-05-23| 911.43
#2019-05-24| 920.95
#2019-05-27| 921.86
#2019-05-28| 918.74
#2019-05-29| 903.37
#2019-05-30| 906.03
#2019-05-31| 900.31
#2019-06-03| 908.59
#2019-06-04| 916.26
#2019-06-05| 921.83
#2019-06-06| 923.28
#2019-06-07| 936.25
#2019-06-10| 936.37
#2019-06-11| 942.63
#2019-06-12| 940.24
#2019-06-13| 937.67
#2019-06-14| 930.16
#2019-06-17| 929.26
#2019-06-18| 941.46
#2019-06-19| 944.23
#2019-06-20| 954.08
#2019-06-21| 953.05
#2019-06-24| 956.57
#2019-06-25| 954.85
#2019-06-26| 951.53
#2019-06-27| 950.85
#2019-06-28| 958.84
#2019-07-01| 960.77
#2019-07-02| 961.88
#2019-07-03| 968.57
#2019-07-04| 969.71
#2019-07-05| 957.63
#2019-07-08| 956.22
#2019-07-09| 950.56
#2019-07-10| 952.54
#2019-07-11| 951.59
#2019-07-12| 951.49
#2019-07-15| 954.38
#2019-07-16| 954.55
#2019-07-17| 951.34
#2019-07-18| 948.74
#2019-07-19| 950.17
#2019-07-22| 951.32
#2019-07-23| 954.34
#2019-07-24| 954.32
#2019-07-25| 950.51
#2019-07-26| 950.27
#2019-07-29| 951.26
#2019-07-30| 938.32
#2019-07-31| 939.66
#2019-08-01| 937.01
#2019-08-02| 917.81
#2019-08-05| 903.08
#2019-08-06| 899.41
#2019-08-07| 903.33
#2019-08-08| 917.12
#2019-08-09| 909.62
#2019-08-12| 908.26
#2019-08-13| 910.61
#2019-08-14| 892.49
#2019-08-15| 886.20
#2019-08-16| 896.50
#2019-08-19| 905.87
#2019-08-20| 899.29
#2019-08-21| 910.47
#2019-08-22| 905.86
#2019-08-23| 901.25
#2019-08-26| 901.23
#2019-08-27| 905.63
#2019-08-28| 901.94
#2019-08-29| 910.53
#2019-08-30| 912.64
#2019-09-02| 911.94
#2019-09-03| 909.51
#2019-09-04| 923.26
#2019-09-05| 931.00
#2019-09-06| 934.01
#2019-09-09| 932.71
#2019-09-10| 932.84
#2019-09-11| 936.64
#2019-09-12| 941.19
#2019-09-13| 948.77
#2019-09-16| 936.49
#2019-09-17| 940.14
#2019-09-18| 941.18
#2019-09-19| 946.41
#2019-09-20| 945.18
#2019-09-23| 936.66
#2019-09-24| 936.90
#2019-09-25| 928.33
#2019-09-26| 932.36
#2019-09-27| 937.51
#2019-09-30| 936.66
#2019-10-01| 925.82
#2019-10-02| 903.45
#2019-10-03| 906.43
#2019-10-04| 912.47
#2019-10-07| 920.16
#2019-10-08| 907.19
#2019-10-09| 912.76
#2019-10-10| 921.01
#2019-10-11| 943.29
#2019-10-14| 937.84
#2019-10-15| 948.83
#2019-10-16| 948.62
#2019-10-17| 953.72
#2019-10-18| 952.96
#2019-10-21| 959.40
#2019-10-22| 959.44
#2019-10-23| 959.31
#2019-10-24| 964.18
#2019-10-25| 964.31
#2019-10-28| 966.80
#2019-10-29| 967.42
#2019-10-30| 969.12
#2019-10-31| 966.54
#2019-11-01| 974.53
#2019-11-04| 982.99
#2019-11-05| 977.92
#2019-11-06| 980.15
#2019-11-07| 981.20
#2019-11-08| 976.31
#2019-11-11| 977.19
#2019-11-12| 978.84
#2019-11-13| 976.26
#2019-11-14| 971.84
#2019-11-15| 980.32
#2019-11-18| 982.44
#2019-11-19| 981.34
#2019-11-20| 976.22
#2019-11-21| 973.32
#2019-11-22| 973.86
#2019-11-25| 981.45
#2019-11-26| 982.29
#2019-11-27| 983.98
#2019-11-28| 983.37
#2019-11-29| 980.55
#2019-12-02| 969.85
#2019-12-03| 964.21
#2019-12-04| 975.79
#2019-12-05| 975.18
#2019-12-06| 982.73
#2019-12-09| 982.30
#2019-12-10| 981.52
#2019-12-11| 983.48
#2019-12-12| 989.71
#2019-12-13|1001.59
#2019-12-16|1015.32
#2019-12-17|1010.42
#2019-12-18|1006.85
#2019-12-19|1007.75
#2019-12-20|1012.49
#2019-12-23|1012.58
#2019-12-24|1014.26
#2019-12-25|1014.32
#2019-12-26|1015.27
#2019-12-27|1022.86
#2019-12-30|1017.80
#2019-12-31|1019.03
#2020-01-01|1019.03
#2020-01-02|1026.35
#2020-01-03|1020.28
#2020-01-06|1018.60
#2020-01-07|1016.53
#2020-01-08|1016.39
#2020-01-09|1018.00
#2020-01-10|1017.81
#2020-01-13|1017.93
#2020-01-14|1019.67
#2020-01-15|1022.63
#2020-01-16|1023.94
#2020-01-17|1029.34
#2020-01-20|1026.87
#2020-01-21|1026.94
#2020-01-22|1023.78
#2020-01-23|1013.99
#2020-01-24|1020.47
#2020-01-27| 996.58
#2020-01-28|1003.53
#2020-01-29|1007.42
#2020-01-30|1000.56
#2020-01-31| 993.96
#2020-02-03| 993.85
#2020-02-04|1008.22
#2020-02-05|1017.42
#2020-02-06|1019.28
#2020-02-07|1015.38
#2020-02-10|1012.18
#2020-02-11|1020.50
#2020-02-12|1024.90
#2020-02-13|1019.55
#2020-02-14|1017.60
#2020-02-17|1019.47
#2020-02-18|1014.83
#2020-02-19|1020.60
#2020-02-20|1012.76
#2020-02-21|1011.94
#2020-02-24| 974.20
#2020-02-25| 957.51
#2020-02-26| 957.56
#2020-02-27| 931.90
#2020-02-28| 898.63
#2020-03-02| 911.79
#2020-03-03| 928.15
#2020-03-04| 937.66
#2020-03-05| 928.12
#2020-03-06| 904.16
#2020-03-09| 844.54
#2020-03-10| 830.03
#2020-03-11| 818.27
#2020-03-12| 711.34
#2020-03-13| 720.76
#2020-03-16| 690.14
#2020-03-17| 695.39
#2020-03-18| 659.52
#2020-03-19| 671.52
#2020-03-20| 682.64
#2020-03-23| 657.83
#2020-03-24| 715.40
#2020-03-25| 739.77
#2020-03-26| 771.82
#2020-03-27| 748.61
#2020-03-30| 756.20
#2020-03-31| 765.05
#2020-04-01| 740.34
#2020-04-02| 740.31
#2020-04-03| 729.32
#2020-04-06| 754.99
#2020-04-07| 775.31
#2020-04-08| 773.77
#2020-04-09| 791.03
#2020-04-10| 790.98
#2020-04-13| 789.23
#2020-04-14| 798.15
#2020-04-15| 767.55
#2020-04-16| 767.80
#2020-04-17| 790.67
#2020-04-20| 795.33
#2020-04-21| 767.18
#2020-04-22| 778.69
#2020-04-23| 785.96
#2020-04-24| 776.08
#2020-04-27| 791.73
#2020-04-28| 804.27
#2020-04-29| 819.83
#2020-04-30| 810.03
#2020-05-01| 806.89
#2020-05-04| 779.55
#2020-05-05| 790.71
#2020-05-06| 784.70
#2020-05-07| 791.55
#2020-05-08| 805.45
#2020-05-11| 798.78
#2020-05-12| 804.74
#2020-05-13| 786.30
#2020-05-14| 767.57
#2020-05-15| 771.22
#2020-05-18| 805.56
#2020-05-19| 807.14
#2020-05-20| 818.29
#2020-05-21| 808.66
#2020-05-22| 804.40
#2020-05-25| 816.41
#2020-05-26| 832.15
#2020-05-27| 833.56
#2020-05-28| 853.29
#2020-05-29| 846.00
#2020-06-01| 856.45
#2020-06-02| 873.59
#2020-06-03| 898.54
#2020-06-04| 901.75
#2020-06-05| 921.46
#2020-06-08| 918.44
#2020-06-09| 911.34
#2020-06-10| 907.59
#2020-06-11| 872.76
#2020-06-12| 864.98
#2020-06-15| 864.67
#2020-06-16| 886.52
#2020-06-17| 891.66
#2020-06-18| 885.09
#2020-06-19| 887.66
#2020-06-22| 885.70
#2020-06-23| 903.86
#2020-06-24| 874.31
#2020-06-25| 875.71
#2020-06-26| 871.01
#2020-06-29| 878.04
#2020-06-30| 877.25
#2020-07-01| 881.40
#2020-07-02| 896.02
#2020-07-03| 889.79
#2020-07-06| 909.68
#2020-07-07| 901.49
#2020-07-08| 898.53
#2020-07-09| 888.80
#2020-07-10| 898.55
#2020-07-13| 911.14
#2020-07-14| 906.31
#2020-07-15| 923.68
#2020-07-16| 920.77
#2020-07-17| 921.35
#2020-07-20| 929.53
#2020-07-21| 936.28
#2020-07-22| 936.54
#2020-07-23| 936.94
#2020-07-24| 923.90
#2020-07-27| 932.73
#2020-07-28| 932.42
#2020-07-29| 935.38
#2020-07-30| 916.33
#2020-07-31| 909.81
#2020-08-03| 921.56
#2020-08-04| 922.60
#2020-08-05| 936.87
#2020-08-06| 926.87
#2020-08-07| 925.09
#2020-08-10| 926.92
#2020-08-11| 942.62
#2020-08-12| 956.28
#2020-08-13| 952.90
#2020-08-14| 940.69
#2020-08-17| 946.18
#2020-08-18| 945.31
#2020-08-19| 950.37
#2020-08-20| 935.20
#2020-08-21| 928.42
#2020-08-24| 945.70
#2020-08-25| 943.38
#2020-08-26| 951.10
#2020-08-27| 943.13
#2020-08-28| 946.47
#2020-08-31| 945.33
#2020-09-01| 942.19
#2020-09-02| 947.50
#2020-09-03| 935.31
#2020-09-04| 922.21
#2020-09-07| 939.35
#2020-09-08| 926.08
#2020-09-09| 942.71
#2020-09-10| 942.20
#2020-09-11| 940.30
#2020-09-14| 944.68
#2020-09-15| 949.06
#2020-09-16| 952.86
#2020-09-17| 946.41
#2020-09-18| 944.06
#2020-09-21| 905.09
#2020-09-22| 904.26
#2020-09-23| 906.66
#2020-09-24| 894.95
#2020-09-25| 892.53
#2020-09-28| 913.27
#2020-09-29| 915.28
#2020-09-30| 913.65
#2020-10-01| 915.99
#2020-10-02| 916.75
#2020-10-05| 930.48
#2020-10-06| 930.89
#2020-10-07| 927.14
#2020-10-08| 933.64
#2020-10-09| 943.96
#2020-10-12| 950.10
#2020-10-13| 939.65
#2020-10-14| 940.04
#2020-10-15| 915.56
#2020-10-16| 928.77
#2020-10-19| 932.02
#2020-10-20| 932.82
#2020-10-21| 923.95
#2020-10-22| 919.14
#2020-10-23| 925.41
#2020-10-26| 907.79
#2020-10-27| 900.04
#2020-10-28| 866.85
#2020-10-29| 858.66
#2020-10-30| 859.19
#2020-11-02| 872.18
#2020-11-03| 899.67
#2020-11-04| 916.35
#2020-11-05| 934.30
#2020-11-06| 936.42
#2020-11-09| 969.88
#2020-11-10| 979.09
#2020-11-11| 984.68
#2020-11-12| 980.40
#2020-11-13| 981.09
#2020-11-16| 993.90
#2020-11-17| 994.65
#2020-11-18| 999.12
#2020-11-19| 988.63
#2020-11-20| 994.58
#2020-11-23| 989.62
#2020-11-24|1003.19
#2020-11-25|1005.37
#2020-11-26|1004.37
#2020-11-27|1012.18
#2020-11-30|1002.72
#2020-12-01|1015.08
#2020-12-02|1019.31
#2020-12-03|1026.07
#2020-12-04|1031.04
#2020-12-07|1027.38
#2020-12-08|1028.01
#2020-12-09|1028.58
#2020-12-10|1028.50
#2020-12-11|1018.46
#2020-12-14|1024.09
#2020-12-15|1028.71
#2020-12-16|1040.31
#2020-12-17|1047.93
#2020-12-18|1043.58
#2020-12-21|1016.74
#2020-12-22|1024.73
#2020-12-23|1037.04
#2020-12-24|1038.10
#2020-12-25|1038.11
#2020-12-28|1047.76
#2020-12-29|1057.95
#2020-12-30|1059.21
#2020-12-31|1050.76
#2021-01-01|1050.76
#2021-01-04|1060.64
#2021-01-05|1059.14
#2021-01-06|1074.05
#2021-01-07|1077.93
#2021-01-08|1084.82
#2021-01-11|1068.58
#2021-01-12|1070.02
#2021-01-13|1071.22
#2021-01-14|1076.36
#2021-01-15|1062.03
#2021-01-18|1061.57
#2021-01-19|1064.05
#2021-01-20|1069.52
#2021-01-21|1073.33
#2021-01-22|1069.02
#2021-01-25|1056.80
#2021-01-26|1066.63
#2021-01-27|1048.36
#2021-01-28|1051.46
#2021-01-29|1033.79
#2021-02-01|1040.60
#2021-02-02|1049.33
#2021-02-03|1051.84
#2021-02-04|1054.41
#2021-02-05|1058.48
#2021-02-08|1063.56
#2021-02-09|1067.20
#2021-02-10|1067.82
#2021-02-11|1072.40
#2021-02-12|1078.08
#2021-02-15|1093.98
#2021-02-16|1092.15
#2021-02-17|1076.36
#2021-02-18|1071.11
#2021-02-19|1081.56
#2021-02-22|1077.78
#2021-02-23|1074.92
#2021-02-24|1076.57
#2021-02-25|1082.22
#2021-02-26|1056.52
#2021-03-01|1068.44
#2021-03-02|1071.65
#2021-03-03|1073.34
#2021-03-04|1067.20
#2021-03-05|1047.80
#2021-03-08|1064.39
#2021-03-09|1074.54
#2021-03-10|1080.09
#2021-03-11|1090.91
#2021-03-12|1086.69
#2021-03-15|1084.66
#2021-03-16|1091.62
#2021-03-17|1088.07
#2021-03-18|1094.47
#2021-03-19|1084.42
#2021-03-22|1087.64
#2021-03-23|1079.60
#2021-03-24|1076.20
#2021-03-25|1070.21
#2021-03-26|1081.57
#2021-03-29|1080.68
#2021-03-30|1084.72
#2021-03-31|1084.24
#2021-04-01|1091.19
#2021-04-02|1091.22
#2021-04-05|1095.64
#2021-04-06|1105.77
#2021-04-07|1109.46
#2021-04-08|1115.69
#2021-04-09|1115.94
#2021-04-12|1112.72
#2021-04-13|1115.24
#2021-04-14|1121.55
#2021-04-15|1126.93
#2021-04-16|1138.07
#2021-04-19|1140.90
#2021-04-20|1122.00
#2021-04-21|1127.32
#2021-04-22|1134.53
#2021-04-23|1135.55
#2021-04-26|1141.79
#2021-04-27|1140.89
#2021-04-28|1141.61
#2021-04-29|1140.92
#2021-04-30|1130.14
#2021-05-03|1139.93
#2021-05-04|1120.47
#2021-05-05|1138.01
#2021-05-06|1141.96
#2021-05-07|1159.72
#2021-05-10|1162.81
#2021-05-11|1140.34
#2021-05-12|1135.89
#2021-05-13|1134.17
#2021-05-14|1153.23
#2021-05-17|1154.31
#2021-05-18|1163.21
#2021-05-19|1145.36
#2021-05-20|1159.59
#2021-05-21|1163.90
#2021-05-24|1168.31
#2021-05-25|1170.71
#2021-05-26|1168.45
#2021-05-27|1169.60
#2021-05-28|1174.34
#2021-05-31|1172.64
#2021-06-01|1183.38
#2021-06-02|1183.27
#2021-06-03|1175.24
#2021-06-04|1181.98
#2021-06-07|1187.42
#2021-06-08|1188.53
#2021-06-09|1189.97
#2021-06-10|1189.34
#2021-06-11|1191.33
#2021-06-14|1195.06
#2021-06-15|1196.86
#2021-06-16|1198.53
#2021-06-17|1179.66
#2021-06-18|1152.71
#2021-06-21|1165.94
#2021-06-22|1167.66
#2021-06-23|1164.34
#2021-06-24|1172.35
#2021-06-25|1176.25
#2021-06-28|1166.57
#2021-06-29|1167.50
#2021-06-30|1154.19
#2021-07-01|1161.86
#2021-07-02|1162.20
#2021-07-05|1167.74
#2021-07-06|1158.25
#2021-07-07|1164.19
#2021-07-08|1150.02
#2021-07-09|1166.05
#2021-07-12|1174.28
#2021-07-13|1170.67
#2021-07-14|1169.14
#2021-07-15|1157.91
#2021-07-16|1153.47
#2021-07-19|1126.60
#2021-07-20|1128.23
#2021-07-21|1148.96
#2021-07-22|1155.15
#2021-07-23|1164.40
#2021-07-26|1168.19
#2021-07-27|1163.91
#2021-07-28|1169.04
#2021-07-29|1183.27
#2021-07-30|1174.96
#2021-08-02|1184.14
#2021-08-03|1184.33
#2021-08-04|1189.59
#2021-08-05|1193.41
#2021-08-06|1185.51
#2021-08-09|1185.69
#2021-08-10|1187.23
#2021-08-11|1194.29
#2021-08-12|1194.66
#2021-08-13|1203.23
#2021-08-16|1196.49
#2021-08-17|1190.52
#2021-08-18|1191.25
#2021-08-19|1170.31
#2021-08-20|1173.64
#2021-08-23|1187.79
#2021-08-24|1189.82
#2021-08-25|1188.42
#2021-08-26|1184.89
#2021-08-27|1193.15
#2021-08-30|1195.37
#2021-08-31|1191.09
#2021-09-01|1201.38
#2021-09-02|1206.35
#2021-09-03|1200.82
#2021-09-06|1206.64
#2021-09-07|1199.58
#2021-09-08|1183.94
#2021-09-09|1183.54
#2021-09-10|1182.12
#2021-09-13|1183.41
#2021-09-14|1184.08
#2021-09-15|1174.73
#2021-09-16|1173.79
#2021-09-17|1160.86
#2021-09-20|1140.13
#2021-09-21|1153.87
#2021-09-22|1165.98
#2021-09-23|1178.01
#2021-09-24|1163.85
#2021-09-27|1161.03
#2021-09-28|1134.21
#2021-09-29|1135.42
#2021-09-30|1132.31
#2021-10-01|1128.82
#2021-10-04|1127.10
#2021-10-05|1136.87
#2021-10-06|1120.62
#2021-10-07|1140.11
#2021-10-08|1138.71
#2021-10-11|1139.70
#2021-10-12|1136.73
#2021-10-13|1146.56
#2021-10-14|1161.33
#2021-10-15|1171.67
#2021-10-18|1165.15
#2021-10-19|1173.21
#2021-10-20|1177.48
#2021-10-21|1176.11
#2021-10-22|1181.32
#2021-10-25|1178.59
#2021-10-26|1185.74
#2021-10-27|1181.23
#2021-10-28|1192.38
#2021-10-29|1182.12
#2021-11-01|1192.36
#2021-11-02|1192.70
#2021-11-03|1197.53
#2021-11-04|1198.41
#2021-11-05|1199.83
#2021-11-08|1203.94
#2021-11-09|1201.49
#2021-11-10|1197.08
#2021-11-11|1195.81
#2021-11-12|1196.08
#2021-11-15|1197.82
#2021-11-16|1192.38
#2021-11-17|1189.74
#2021-11-18|1187.98
#2021-11-19|1180.19
#2021-11-22|1171.08
#2021-11-23|1158.47
#2021-11-24|1152.95
#2021-11-25|1159.20
#2021-11-26|1126.88
#2021-11-29|1129.88
#2021-11-30|1118.68
#2021-12-01|1145.49
#2021-12-02|1131.28
#2021-12-03|1121.30
#2021-12-06|1134.93
#2021-12-07|1159.52
#2021-12-08|1161.61
#2021-12-09|1156.02
#2021-12-10|1153.16
#2021-12-13|1144.95
#2021-12-14|1135.16
#2021-12-15|1135.58
#2021-12-16|1155.55
#2021-12-17|1145.51
#2021-12-20|1131.22
#2021-12-21|1145.24
#2021-12-22|1161.77
#2021-12-23|1171.40
#2021-12-24|1172.35
#2021-12-27|1178.47
#2021-12-28|1183.28
#2021-12-29|1187.20
#2021-12-30|1186.51
#2021-12-31|1188.50
#2022-01-03|1186.14
#2022-01-04|1198.48
#2022-01-05|1202.00
#2022-01-06|1183.10
#2022-01-07|1184.83
#2022-01-10|1164.93
#2022-01-11|1177.41
#2022-01-12|1193.45
#2022-01-13|1196.91
#2022-01-14|1182.83
#2022-01-17|1187.81
#2022-01-18|1170.27
#2022-01-19|1173.51
#2022-01-20|1179.59
#2022-01-21|1158.21
#2022-01-24|1110.54
#2022-01-25|1115.24
#2022-01-26|1134.65
#2022-01-27|1129.17
#2022-01-28|1119.64
#2022-01-31|1132.04
#2022-02-01|1150.33
#2022-02-02|1160.08
#2022-02-03|1152.64
#2022-02-04|1140.22
#2022-02-07|1148.49
#2022-02-08|1146.37
#2022-02-09|1166.77
#2022-02-10|1167.98
#2022-02-11|1154.68
#2022-02-14|1124.27
#2022-02-15|1145.08
#2022-02-16|1146.83
#2022-02-17|1138.87
#2022-02-18|1126.79
#2022-02-21|1111.20
#2022-02-22|1111.79
#2022-02-23|1107.36
#2022-02-24|1048.92
#2022-02-25|1097.37
#2022-02-28|1092.95
#2022-03-01|1058.49
#2022-03-02|1060.96
#2022-03-03|1039.56
#2022-03-04| 989.54
#2022-03-07| 974.11
#2022-03-08| 966.92
#2022-03-09|1026.77
#2022-03-10|1007.47
#2022-03-11|1012.15
#2022-03-14|1025.20
#2022-03-15|1021.73
#2022-03-16|1054.13
#2022-03-17|1070.24
#2022-03-18|1073.88
#2022-03-21|1074.55
#2022-03-22|1080.75
#2022-03-23|1068.06
#2022-03-24|1066.09
#2022-03-25|1064.72
#2022-03-28|1064.64
#2022-03-29|1096.31
#2022-03-30|1098.11
#2022-03-31|1084.25
#2022-04-01|1081.43
#2022-04-04|1086.32
#2022-04-05|1082.32
#2022-04-06|1064.54
#2022-04-07|1061.66
#2022-04-08|1072.12
#2022-04-11|1068.28
#2022-04-12|1062.18
#2022-04-13|1060.07
#2022-04-14|1060.02
#2022-04-15|1060.04
#2022-04-18|1060.01
#2022-04-19|1052.96
#2022-04-20|1069.06
#2022-04-21|1070.31
#2022-04-22|1045.08
#2022-04-25|1019.81
#2022-04-26|1005.57
#2022-04-27|1000.61
#2022-04-28|1006.34
#2022-04-29|1016.62
#2022-05-02| 999.82
#2022-05-03|1005.93
#2022-05-04| 996.43
#2022-05-05| 987.83
#2022-05-06| 974.17
#2022-05-09| 941.50
#2022-05-10| 949.27
#2022-05-11| 965.72
#2022-05-12| 946.18
#2022-05-13| 963.98
#2022-05-16| 965.46
#2022-05-17| 989.38
#2022-05-18| 976.30
#2022-05-19| 969.91
#2022-05-20| 974.09
#2022-05-23| 996.51
#2022-05-24| 990.90
#2022-05-25| 992.64
#2022-05-26|1003.83
#2022-05-27|1016.97
#2022-05-30|1029.73
#2022-05-31|1016.20
#2022-06-01|1001.74
#2022-06-02|1012.06
#2022-06-03|1009.79
#2022-06-06|1018.54
#2022-06-07|1014.36
#2022-06-08|1010.72
#2022-06-09| 989.69
#2022-06-10| 952.80
#2022-06-13| 920.62
#2022-06-14| 908.29
#2022-06-15| 920.88
#2022-06-16| 906.03
#2022-06-17| 903.04
#2022-06-20| 918.94
#2022-06-21| 924.18
#2022-06-22| 920.50
#2022-06-23| 906.77
#2022-06-24| 932.01
#2022-06-27| 941.73
#2022-06-28| 937.05
#2022-06-29| 928.15
#2022-06-30| 911.84
#2022-07-01| 906.52
#2022-07-04| 914.56
#2022-07-05| 879.88
#2022-07-06| 890.01
#2022-07-07| 904.48
#2022-07-08| 909.30
#2022-07-11| 896.74
#2022-07-12| 898.15
#2022-07-13| 894.29
#2022-07-14| 871.00
#2022-07-15| 893.51
#2022-07-18| 912.10
#2022-07-19| 931.52
#2022-07-20| 926.25
#2022-07-21| 927.91
#2022-07-22| 934.09
#2022-07-25| 934.16
#2022-07-26| 926.61
#2022-07-27| 929.55
#2022-07-28| 942.11
#2022-07-29| 957.79
#2022-08-01| 962.86
#2022-08-02| 953.18
#2022-08-03| 951.09
#2022-08-04| 960.23
#2022-08-05| 949.05
#2022-08-08| 960.99
#2022-08-09| 955.62
#2022-08-10| 976.06
#2022-08-11| 975.68
#2022-08-12| 967.42
#2022-08-15| 965.91
#2022-08-16| 966.16
#2022-08-17| 956.05
#2022-08-18| 956.65
#2022-08-19| 941.54
#2022-08-22| 925.96
#2022-08-23| 924.24
#2022-08-24| 926.17
#2022-08-25| 928.23
#2022-08-26| 915.88
#2022-08-29| 905.20
#2022-08-30| 900.12
#2022-08-31| 895.99
#2022-09-01| 869.62
#2022-09-02| 895.50
#2022-09-05| 881.02
#2022-09-06| 881.31
#2022-09-07| 880.23
#2022-09-08| 885.28
#2022-09-09| 906.70
#2022-09-12| 930.76
#2022-09-13| 906.22
#2022-09-14| 896.84
#2022-09-15| 890.65
#2022-09-16| 879.61
#2022-09-19| 877.22
#2022-09-20| 866.22
#2022-09-21| 863.48
#2022-09-22| 843.27
#2022-09-23| 814.15
#2022-09-26| 805.83
#2022-09-27| 802.84
#2022-09-28| 806.14
#2022-09-29| 803.94
#2022-09-30| 816.39
#2022-10-03| 824.51
#2022-10-04| 862.23
#2022-10-05| 845.17
#2022-10-06| 838.21
#2022-10-07| 824.29
#2022-10-10| 814.10
#2022-10-11| 810.04
#2022-10-12| 805.32
#2022-10-13| 812.87
#2022-10-14| 820.83
#2022-10-17| 841.34
#2022-10-18| 847.16
#2022-10-19| 837.48
#2022-10-20| 843.85
#2022-10-21| 834.78
#2022-10-24| 853.67
#2022-10-25| 872.56
#2022-10-26| 885.97
#2022-10-27| 881.26
#2022-10-28| 878.14
#2022-10-31| 875.50
#2022-11-01| 879.69
#2022-11-02| 877.25
#2022-11-03| 859.11
#2022-11-04| 887.51
#2022-11-07| 899.44
#2022-11-08| 911.75
#2022-11-09| 905.74
#2022-11-10| 943.68
#2022-11-11| 958.03
#2022-11-14| 959.64
#2022-11-15| 966.44
#2022-11-16| 961.02
#2022-11-17| 949.96
#2022-11-18| 963.75
#2022-11-21| 951.53
#2022-11-22| 962.89
#2022-11-23| 976.78
#2022-11-24| 984.43
#2022-11-25| 984.16
#2022-11-28| 977.27
#2022-11-29| 972.87
#2022-11-30| 973.82
#2022-12-01|1000.04
#2022-12-02| 997.07
#2022-12-05| 998.28
#2022-12-06| 990.48
#2022-12-07| 984.04
#2022-12-08| 986.35
#2022-12-09| 994.25
#2022-12-12| 987.72
#2022-12-13|1011.29
#2022-12-14|1011.83
#2022-12-15| 983.89
#2022-12-16| 969.07
#2022-12-19| 968.61
#2022-12-20| 970.73
#2022-12-21| 985.01
#2022-12-22| 974.64
#2022-12-23| 976.05
#2022-12-26| 976.14
#2022-12-27| 980.56
#2022-12-28| 976.74
#2022-12-29| 987.63
#2022-12-30| 975.72
#2023-01-02| 984.88
#2023-01-03| 986.77
#2023-01-04|1004.85
#2023-01-05| 994.96
#2023-01-06|1014.23
#2023-01-09|1035.93
#2023-01-10|1028.33
#2023-01-11|1033.98
#2023-01-12|1045.78
#2023-01-13|1053.40
#2023-01-16|1058.33
#2023-01-17|1060.32
#2023-01-18|1066.31
#2023-01-19|1046.23
#2023-01-20|1054.06
#2023-01-23|1062.56
#2023-01-24|1060.84
#2023-01-25|1060.65
#2023-01-26|1059.87
#2023-01-27|1061.03
#2023-01-30|1062.42
#2023-01-31|1058.32
#2023-02-01|1063.39
#2023-02-02|1078.29
#2023-02-03|1074.75
#2023-02-06|1054.36
#2023-02-07|1052.39
#2023-02-08|1057.73
#2023-02-09|1068.44
#2023-02-10|1050.39
#2023-02-13|1064.02
#2023-02-14|1065.12
#2023-02-15|1065.72
#2023-02-16|1067.55
#2023-02-17|1064.75
#2023-02-20|1067.93
#2023-02-21|1065.46
#2023-02-22|1056.31
#2023-02-23|1053.15
#2023-02-24|1036.40
#2023-02-27|1053.17
#2023-02-28|1050.16
#2023-03-01|1049.17
#2023-03-02|1048.65
#2023-03-03|1056.59
#2023-03-06|1064.74
#2023-03-07|1047.50
#2023-03-08|1045.03
#2023-03-09|1044.44
#2023-03-10|1042.26
#2023-03-13|1021.95
#2023-03-14|1036.35
#2023-03-15| 988.68
#2023-03-16|1008.12
#2023-03-17| 998.33
#2023-03-20|1015.21
#2023-03-21|1033.57
#2023-03-22|1037.36
#2023-03-23|1044.57
#2023-03-24|1018.63
#2023-03-27|1031.06
#2023-03-28|1035.43
#2023-03-29|1048.61
#2023-03-30|1067.06
#2023-03-31|1069.43
#2023-04-03|1071.62
#2023-04-04|1078.93
#2023-04-05|1071.87
#2023-04-06|1078.36
#2023-04-07|1078.34
#2023-04-10|1070.40
#2023-04-11|1084.01
#2023-04-12|1091.86
#2023-04-13|1103.27
#2023-04-14|1105.48
#2023-04-17|1096.55
#2023-04-18|1105.44
#2023-04-19|1103.89
#2023-04-20|1104.66
#2023-04-21|1107.85
#2023-04-24|1113.53
#2023-04-25|1103.99
#2023-04-26|1100.87
#2023-04-27|1099.62
#2023-04-28|1108.08
#2023-05-01|1102.77
#2023-05-02|1089.15
#2023-05-03|1100.09
#2023-05-04|1089.44
#2023-05-05|1101.29
#2023-05-08|1106.24
#2023-05-09|1097.14
#2023-05-10|1094.29
#2023-05-11|1089.34
#2023-05-12|1088.13
#2023-05-15|1090.67
#2023-05-16|1086.19
#2023-05-17|1080.12
#2023-05-18|1078.72
#2023-05-19|1087.48
#2023-05-22|1088.92
#2023-05-23|1080.16
#2023-05-24|1059.31
#2023-05-25|1052.64
#2023-05-26|1062.63
#2023-05-29|1061.89
#2023-05-30|1053.97
#2023-05-31|1036.13
#2023-06-01|1050.81
#2023-06-02|1066.08
#2023-06-05|1059.81
#2023-06-06|1061.85
#2023-06-07|1061.28
#2023-06-08|1067.42
#2023-06-09|1064.37
#2023-06-12|1065.01
#2023-06-13|1076.26
#2023-06-14|1085.26
#2023-06-15|1089.99
#2023-06-16|1097.13
#2023-06-19|1085.67
#2023-06-20|1077.15
#2023-06-21|1077.01
#2023-06-22|1072.26
#2023-06-23|1061.38
#2023-06-26|1062.93
#2023-06-27|1067.39
#2023-06-28|1069.59
#2023-06-29|1069.46
#2023-06-30|1084.01
#2023-07-03|1081.66
#2023-07-04|1081.81
#2023-07-05|1071.45
#2023-07-06|1045.95
#2023-07-07|1054.34
#2023-07-10|1058.79
#2023-07-11|1067.86
#2023-07-12|1096.49
#2023-07-13|1110.72
#2023-07-14|1114.32
#2023-07-17|1106.40
#2023-07-18|1113.47
#2023-07-19|1111.49
#2023-07-20|1112.42
#2023-07-21|1112.68
#2023-07-24|1109.69
#2023-07-25|1111.19
#2023-07-26|1106.85
#2023-07-27|1114.27
#2023-07-28|1116.73
#2023-07-31|1117.38
#2023-08-01|1102.83
#2023-08-02|1082.98
#2023-08-03|1076.58
#2023-08-04|1088.61
#2023-08-07|1087.90
#2023-08-08|1080.42
#2023-08-09|1089.03
#2023-08-10|1101.08
#2023-08-11|1085.13
#2023-08-14|1080.05
#2023-08-15|1073.35
#2023-08-16|1069.59
#2023-08-17|1058.87
#2023-08-18|1050.88
#2023-08-21|1053.14
#2023-08-22|1056.55
#2023-08-23|1060.09
#2023-08-24|1055.42
#2023-08-25|1048.24
#2023-08-28|1060.93
#2023-08-29|1073.48
#2023-08-30|1081.50
#2023-08-31|1071.38
#2023-09-01|1067.30
#2023-09-04|1064.91
#2023-09-05|1054.95
#2023-09-06|1048.84
#2023-09-07|1047.60
#2023-09-08|1050.77
#2023-09-11|1057.26
#2023-09-12|1052.24
#2023-09-13|1051.01
#2023-09-14|1059.80
#2023-09-15|1062.21
#2023-09-18|1051.51
#2023-09-19|1052.42
#2023-09-20|1064.37
#2023-09-21|1045.46
#2023-09-22|1041.89
#2023-09-25|1027.74
#2023-09-26|1022.10
#2023-09-27|1013.26
#2023-09-28|1021.74
#2023-09-29|1027.95
#2023-10-02|1009.16
#2023-10-03| 996.65
#2023-10-04| 996.67
#2023-10-05|1003.07
#2023-10-06|1011.74
#2023-10-09|1009.74
#2023-10-10|1034.17
#2023-10-11|1038.30
#2023-10-12|1032.71
#2023-10-13|1018.12
#2023-10-16|1024.67
#2023-10-17|1026.38
#2023-10-18|1012.20
#2023-10-19|1003.21
#2023-10-20| 991.52
#2023-10-23| 994.14
#2023-10-24| 995.99
#2023-10-25| 995.44
#2023-10-26| 986.86
#2023-10-27| 981.87
#2023-10-30| 989.06
#2023-10-31| 989.48
#2023-11-01| 993.06
#2023-11-02|1015.74
#2023-11-03|1027.29
#2023-11-06|1027.28
#2023-11-07|1020.13
#2023-11-08|1025.09
#2023-11-09|1034.29
#2023-11-10|1019.76
#2023-11-13|1028.84
#2023-11-14|1055.84
#2023-11-15|1063.16
#2023-11-16|1057.50
#2023-11-17|1068.98
#2023-11-20|1075.00
#2023-11-21|1074.04
#2023-11-22|1070.55
#2023-11-23|1077.69
#2023-11-24|1084.04
#2023-11-27|1079.63
#2023-11-28|1081.28
#2023-11-29|1085.27
#2023-11-30|1085.33
#2023-12-01|1088.31
#2023-12-04|1085.74
#2023-12-05|1088.40
#2023-12-06|1091.96
#2023-12-07|1088.35
#2023-12-08|1094.67
#2023-12-11|1095.34
#2023-12-12|1097.08
#2023-12-13|1097.77
#2023-12-14|1126.76
#2023-12-15|1119.11
#2023-12-18|1116.36
#2023-12-19|1127.58
#2023-12-20|1128.30
#2023-12-21|1127.86
#2023-12-22|1131.57
#2023-12-25|1131.38
#2023-12-26|1131.96
#2023-12-27|1142.83
#2023-12-28|1141.87
#2023-12-29|1138.44
#2024-01-01|1138.44
#2024-01-02|1127.02
#2024-01-03|1113.98
#2024-01-04|1127.11
#2024-01-05|1126.49
#2024-01-08|1129.63
#2024-01-09|1121.76
#2024-01-10|1124.94
#2024-01-11|1114.41
#2024-01-12|1125.61
#2024-01-15|1118.42
#2024-01-16|1108.40
#2024-01-17|1093.37
#2024-01-18|1099.55
#2024-01-19|1100.03
#2024-01-22|1108.49
#2024-01-23|1100.26
#2024-01-24|1120.11
#2024-01-25|1116.06
#2024-01-26|1132.16
#2024-01-29|1128.07
#2024-01-30|1133.66
#2024-01-31|1136.16
#2024-02-01|1128.23
#2024-02-02|1125.61
#2024-02-05|1117.47
#2024-02-06|1126.21
#2024-02-07|1124.53
#2024-02-08|1123.85
#2024-02-09|1125.13
#2024-02-12|1129.17
#2024-02-13|1113.65
#2024-02-14|1119.44
#2024-02-15|1130.84
#2024-02-16|1138.68
#2024-02-19|1140.43
#2024-02-20|1145.67
#2024-02-21|1141.86
#2024-02-22|1151.22
#2024-02-23|1157.47
#2024-02-26|1156.40
#2024-02-27|1157.90
#2024-02-28|1152.28
#2024-02-29|1150.38
#2024-03-01|1158.27
#2024-03-04|1160.91
#2024-03-05|1159.20
#2024-03-06|1167.38
#2024-03-07|1181.47
#2024-03-08|1185.33
#2024-03-11|1177.98
#2024-03-12|1188.54
#2024-03-13|1193.15
#2024-03-14|1184.92
#2024-03-15|1180.98
#2024-03-18|1178.02
#2024-03-19|1177.97
#2024-03-20|1177.40
#2024-03-21|1188.55
#2024-03-22|1183.46
#2024-03-25|1186.19
#2024-03-26|1187.79
#2024-03-27|1188.29
#2024-03-28|1188.48
#2024-03-29|1188.50
#2024-04-01|1182.21
#2024-04-02|1175.74
#2024-04-03|1185.33
#2024-04-04|1192.41
#2024-04-05|1177.50
#2024-04-08|1186.46
#2024-04-09|1179.73
#2024-04-10|1170.25
#2024-04-11|1160.27
#2024-04-12|1154.43
#2024-04-15|1155.09
#2024-04-16|1137.97
#2024-04-17|1139.60
#2024-04-18|1144.07
#2024-04-19|1145.39
#2024-04-22|1149.94
#2024-04-23|1167.93
#2024-04-24|1162.21
#2024-04-25|1157.62
#2024-04-26|1167.07
#2024-04-29|1171.04
#2024-04-30|1161.47
#2024-05-01|1158.70
#2024-05-02|1157.48
#2024-05-03|1170.95
#2024-05-06|1178.45
#2024-05-07|1192.28
#2024-05-08|1193.36
#2024-05-09|1198.59
#2024-05-10|1206.30
#2024-05-13|1210.74
#2024-05-14|1214.65
#2024-05-15|1224.98
#2024-05-16|1223.91
#2024-05-17|1223.60
#2024-05-20|1224.86
#2024-05-21|1222.65
#2024-05-22|1215.32
#2024-05-23|1215.21
#2024-05-24|1214.22
#2024-05-27|1219.28
#2024-05-28|1213.78
#2024-05-29|1194.19
#2024-05-30|1203.95
#2024-05-31|1209.48
#2024-06-03|1215.12
#2024-06-04|1209.58
#2024-06-05|1217.84
#2024-06-06|1227.51
#2024-06-07|1217.75
#2024-06-10|1205.74
#2024-06-11|1193.50
#2024-06-12|1219.93
#2024-06-13|1196.40
#2024-06-14|1176.47
#2024-06-17|1180.28
#2024-06-18|1190.63
#2024-06-19|1189.94
#2024-06-20|1197.72
#2024-06-21|1184.89
#2024-06-24|1198.46
#2024-06-25|1192.73
#2024-06-26|1184.16
#2024-06-27|1182.44
#2024-06-28|1180.67
#2024-07-01|1185.22
#2024-07-02|1181.64
#2024-07-03|1196.73
#2024-07-04|1203.92
#2024-07-05|1203.41
#2024-07-08|1204.02
#2024-07-09|1191.25
#2024-07-10|1202.46
#2024-07-11|1215.82
#2024-07-12|1230.11
#2024-07-15|1218.59
#2024-07-16|1210.96
#2024-07-17|1211.14
#2024-07-18|1206.80
#2024-07-19|1195.26
#2024-07-22|1205.59
#2024-07-23|1203.36
#2024-07-24|1196.82
#2024-07-25|1188.91
#2024-07-26|1198.76
#2024-07-29|1192.00
#2024-07-30|1195.73
#2024-07-31|1207.21
#2024-08-01|1189.43
#2024-08-02|1170.96
#2024-08-05|1151.08
#2024-08-06|1149.77
#2024-08-07|1167.09
#2024-08-08|1165.99
#2024-08-09|1174.19
#2024-08-12|1174.64
#2024-08-13|1183.49
#2024-08-14|1197.35
#2024-08-15|1205.72
#2024-08-16|1209.89
#2024-08-19|1225.54
#2024-08-20|1225.17
#2024-08-21|1230.47
#2024-08-22|1233.89
#2024-08-23|1246.25
#2024-08-26|1245.71
#2024-08-27|1246.93
#2024-08-28|1246.77
#2024-08-29|1249.74
#2024-08-30|1250.63
#2024-09-02|1250.83
#2024-09-03|1235.84
#2024-09-04|1228.83
#2024-09-05|1220.52
#2024-09-06|1212.21
#2024-09-09|1213.58
#2024-09-10|1204.06
#2024-09-11|1203.36
#2024-09-12|1216.42
#2024-09-13|1230.94
#2024-09-16|1232.77
#2024-09-17|1237.75
#2024-09-18|1230.88
#2024-09-19|1248.88
#2024-09-20|1233.13
#2024-09-23|1236.76
#2024-09-24|1247.49
#2024-09-25|1248.61
#2024-09-26|1263.33
#2024-09-27|1270.16
#2024-09-30|1256.33
#2024-10-01|1242.04
#2024-10-02|1237.87
#2024-10-03|1224.55
#2024-10-04|1224.23
#2024-10-07|1227.61
#2024-10-08|1220.51
#2024-10-09|1226.01
#2024-10-10|1221.22
#2024-10-11|1230.41
#2024-10-14|1233.35
#2024-10-15|1221.95
#2024-10-16|1217.24
#2024-10-17|1221.60
#2024-10-18|1227.28
#2024-10-21|1216.82
#2024-10-22|1211.46
#2024-10-23|1203.80
#2024-10-24|1206.63
#2024-10-25|1210.09
#2024-10-28|1213.49
#2024-10-29|1204.55
#2024-10-30|1196.66
#2024-10-31|1181.64
#2024-11-01|1193.58
#2024-11-04|1194.88
#2024-11-05|1196.44
#2024-11-06|1172.21
#2024-11-07|1187.07
#2024-11-08|1172.79
#2024-11-11|1174.79
#2024-11-12|1147.72
#2024-11-13|1144.74
#2024-11-14|1155.38
#2024-11-15|1142.04
#2024-11-18|1146.11
#2024-11-19|1142.50
#2024-11-20|1135.33
#2024-11-21|1139.56
#2024-11-22|1142.02
#2024-11-25|1150.78
#2024-11-26|1144.13
#2024-11-27|1151.33
#2024-11-28|1154.57
#2024-11-29|1162.37
#2024-12-02|1160.86
#2024-12-03|1170.85
#2024-12-04|1176.15
#2024-12-05|1185.88
#2024-12-06|1186.72
#2024-12-09|1191.89
#2024-12-10|1175.85
#2024-12-11|1177.49
#2024-12-12|1174.35
#2024-12-13|1169.66
#2024-12-16|1170.41
#2024-12-17|1165.21
#2024-12-18|1163.53
#2024-12-19|1135.80
#2024-12-20|1127.10
#2024-12-23|1128.23
#2024-12-24|1130.36
#2024-12-25|1130.57
#2024-12-26|1131.38
#2024-12-27|1141.49
#2024-12-30|1131.60
#2024-12-31|1134.89
#2025-01-01|1134.89
#2025-01-02|1133.10
#2025-01-03|1129.15
#2025-01-06|1150.93
#2025-01-07|1152.55
#2025-01-08|1143.10
#2025-01-09|1148.36
#2025-01-10|1133.43
#2025-01-13|1121.65
#2025-01-14|1131.61
#2025-01-15|1147.11
#2025-01-16|1157.82
#2025-01-17|1165.53
#2025-01-20|1177.43
#2025-01-21|1182.38
#2025-01-22|1189.37
#2025-01-23|1192.54
#2025-01-24|1206.13
#2025-01-27|1203.12
#2025-01-28|1198.49
#2025-01-29|1204.08
#2025-01-30|1215.27
#2025-01-31|1212.44
#2025-02-03|1192.66
#2025-02-04|1202.22
#2025-02-05|1212.74
#2025-02-06|1221.16
#2025-02-07|1213.82
#2025-02-10|1216.80
#2025-02-11|1222.61
#2025-02-12|1227.98
#2025-02-13|1248.50
#2025-02-14|1254.30
#2025-02-17|1257.47
#2025-02-18|1260.56
#2025-02-19|1244.23
#2025-02-20|1247.62
#2025-02-21|1251.59
#2025-02-24|1251.99
#2025-02-25|1257.55
#2025-02-26|1271.23
#2025-02-27|1255.24
#2025-02-28|1254.08
#2025-03-03|1277.98
#2025-03-04|1255.91
#2025-03-05|1295.60
#2025-03-06|1301.48
#2025-03-07|1301.38
#2025-03-10|1280.37
#2025-03-11|1268.47
#2025-03-12|1277.99
#2025-03-13|1269.49
#2025-03-14|1285.25
#2025-03-17|1301.30
#2025-03-18|1309.66
#2025-03-19|1304.93
#2025-03-20|1296.12
#2025-03-21|1283.45
#2025-03-24|1280.18
#2025-03-25|1289.96
#2025-03-26|1278.75
#2025-03-27|1275.11
#2025-03-28|1268.26
#2025-03-31|1247.06
#2025-04-01|1261.49
#2025-04-02|1260.41
#2025-04-03|1227.84
#2025-04-04|1179.14
#2025-04-07|1119.57
#2025-04-08|1148.46
#2025-04-09|1121.20
#2025-04-10|1177.80
#2025-04-11|1192.89
#2025-04-14|1227.90
#2025-04-15|1242.55
#2025-04-16|1246.64
#2025-04-17|1241.06
#2025-04-18|1241.00
#2025-04-21|1256.93
#2025-04-22|1258.07
#2025-04-23|1266.81
#2025-04-24|1273.54
#2025-04-25|1277.31
#2025-04-28|1285.09
#2025-04-29|1290.08
#2025-04-30|1293.97
#2025-05-01|1284.35
#2025-05-02|1316.19
#2025-05-05|1315.52
#2025-05-06|1312.25
#2025-05-07|1308.22
#2025-05-08|1302.58
#2025-05-09|1307.75
#2025-05-12|1305.55
#2025-05-13|1312.63
#2025-05-14|1315.21
#2025-05-15|1319.56
#2025-05-16|1321.50
#2025-05-19|1335.08
#2025-05-20|1346.55
#2025-05-21|1354.85
#2025-05-22|1338.82
#2025-05-23|1333.87
#2025-05-26|1351.55
#2025-05-27|1350.75
#2025-05-28|1337.67
#2025-05-29|1340.66
#2025-05-30|1342.73
#2025-06-02|1350.51
#2025-06-03|1346.90
#2025-06-04|1358.42
#2025-06-05|1363.11
#2025-06-06|1359.60
#2025-06-09|1360.71
#2025-06-10|1362.41
#2025-06-11|1365.38
#2025-06-12|1372.93
#2025-06-13|1356.65
#2025-06-16|1366.74
#2025-06-17|1347.31
#2025-06-18|1340.04
#2025-06-19|1324.64
#2025-06-20|1331.80
#2025-06-23|1329.46
#2025-06-24|1354.39
#2025-06-25|1343.81
#2025-06-26|1354.39
#2025-06-27|1370.94
#2025-06-30|1368.06
#2025-07-01|1370.52
#2025-07-02|1372.61
#2025-07-03|1376.99
#2025-07-04|1373.57
#2025-07-07|1375.05
#2025-07-08|1375.13
#2025-07-09|1388.59
#2025-07-10|1392.31
#2025-07-11|1379.62
#2025-07-14|1377.30
#2025-07-15|1364.38
#2025-07-16|1354.61
#2025-07-17|1366.44
#2025-07-18|1372.84
#2025-07-21|1377.92
#2025-07-22|1375.76
#2025-07-23|1391.78
#2025-07-24|1398.81
#2025-07-25|1390.55
#2025-07-28|1376.57
#2025-07-29|1367.88
#2025-07-30|1362.09
#2025-07-31|1348.01
#2025-08-01|1334.82
#2025-08-04|1348.48
#2025-08-05|1350.57
#2025-08-06|1356.74
#2025-08-07|1369.32
#2025-08-08|1375.38
#2025-08-11|1367.75
#2025-08-12|1377.54
#2025-08-13|1393.19
#2025-08-14|1393.73
#2025-08-15|1399.45
#2025-08-18|1394.69
#2025-08-19|1405.36
#2025-08-20|1407.53
#2025-08-21|1402.10
#2025-08-22|1419.52
#2025-08-25|1409.57
#2025-08-26|1394.33
#2025-08-27|1388.43
#2025-08-28|1395.28
#2025-08-29|1390.50
#2025-09-01|1394.65
#2025-09-02|1368.93
#2025-09-03|1378.15
#2025-09-04|1382.76
#2025-09-05|1392.01
#2025-09-08|1399.63
#2025-09-09|1399.21
#2025-09-10|1398.50
#2025-09-11|1405.61
#2025-09-12|1404.23
#2025-09-15|1413.77
#2025-09-16|1408.40
#2025-09-17|1407.70
#2025-09-18|1409.94
#2025-09-19|1406.09
#2025-09-22|1406.31
#2025-09-23|1412.35
#2025-09-24|1403.73
#2025-09-25|1386.95
#2025-09-26|1399.56
#2025-09-29|1406.03
#2025-09-30|1415.14
#2025-10-01|1431.57
#2025-10-02|1435.26
#2025-10-03|1445.59
#2025-10-06|1442.37
#2025-10-07|1433.77
#2025-10-08|1440.24
#2025-10-09|1429.90
#2025-10-10|1412.09
#2025-10-13|1415.81
#2025-10-14|1414.78
#2025-10-15|1426.77
#2025-10-16|1443.01
#2025-10-17|1428.19
#2025-10-20|1441.72
#2025-10-21|1437.62
#2025-10-22|1435.31
#2025-10-23|1440.81
#2025-10-24|1445.34
#2025-10-27|1449.80
#2025-10-28|1449.87
#2025-10-29|1449.75
#2025-10-30|1436.45
#2025-10-31|1426.52
#2025-11-03|1425.87
#2025-11-04|1417.73
#2025-11-05|1419.87
#2025-11-06|1418.16
#2025-11-07|1414.03
#2025-11-10|1431.28
#2025-11-11|1455.71
#2025-11-12|1466.60
#2025-11-13|1463.18
#2025-11-14|1444.74
#2025-11-17|1435.21
#2025-11-18|1408.75
#2025-11-19|1404.61
#2025-11-20|1407.92
#2025-11-21|1399.98
#2025-11-24|1404.89
#2025-11-25|1421.75
#2025-11-26|1440.87
#2025-11-27|1442.40
#2025-11-28|1447.52
#2025-12-01|1448.39
#2025-12-02|1446.47
#2025-12-03|1454.41
#2025-12-04|1461.77
#2025-12-05|1458.63
#2025-12-08|1455.22
#2025-12-09|1454.34
#2025-12-10|1457.30
#2025-12-11|1479.76
#2025-12-12|1469.75
#2025-12-15|1483.61
#2025-12-16|1477.01
#2025-12-17|1474.81
#2025-12-18|1485.19
#2025-12-19|1488.77
#2025-12-22|1493.50
#2025-12-23|1500.14
#2025-12-24|1500.52
#2025-12-25|1500.50
#2025-12-26|1500.44
#2025-12-29|1499.86
#2025-12-30|1507.72
#2025-12-31|1504.54
#2026-01-01|1504.54
#2026-01-02|1516.64
#2026-01-05|1524.86
#2026-01-06|1533.32
#2026-01-07|1531.25
#2026-01-08|1525.46
#2026-01-09|1537.10
#2026-01-12|1546.69
#2026-01-13|1542.14
#2026-01-14|1546.05
#2026-01-15|1545.31
#2026-01-16|1544.26
#2026-01-19|1531.81
#2026-01-20|1532.62
#2026-01-21|1528.61
#2026-01-22|1547.83
#2026-01-23|1549.97
#2026-01-26|1572.18
#2026-01-27|1588.44
#2026-01-28|1575.27
#2026-01-29|1569.51
#2026-01-30|1574.73
#2026-02-02|1577.08
#2026-02-03|1581.89
#2026-02-04|1579.75
#2026-02-05|1562.74
#2026-02-06|1581.18
#2026-02-09|1604.57
#2026-02-10|1602.95
#2026-02-11|1597.17
#2026-02-12|1593.45
#2026-02-13|1586.04
#2026-02-16|1589.18
#2026-02-17|1590.44
#2026-02-18|1611.54
#2026-02-19|1594.31
#2026-02-20|1611.21
#2026-02-23|1606.17
#2026-02-24|1606.13
#2026-02-25|1621.24
#2026-02-26|1619.66
#2026-02-27|1622.41
#2026-03-02|1579.03
#2026-03-03|1515.80
#2026-03-04|1545.01
#2026-03-05|1517.88
#2026-03-06|1501.40
#2026-03-09|1494.56
#2026-03-10|1530.15
#2026-03-11|1510.51
#2026-03-12|1495.60
#2026-03-13|1478.05
#2026-03-16|1489.83
#2026-03-17|1504.87
#2026-03-18|1491.10
#2026-03-19|1455.91
#2026-03-20|1434.15
#2026-03-23|1448.09
#2026-03-24|1453.51
#2026-03-25|1473.45
#2026-03-26|1452.81
#2026-03-27|1436.94
#2026-03-30|1443.30
#2026-03-31|1456.54
#2026-04-01|1505.98
#2026-04-02|1493.95