Table Data - NASDAQ Europe Large Mid Cap Net Total Return Index
| Title | NASDAQ Europe Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEULMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEULMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 457.96 |
| 2001-04-02 | 455.80 |
| 2001-04-03 | 443.10 |
| 2001-04-04 | 453.06 |
| 2001-04-05 | 460.41 |
| 2001-04-06 | 461.31 |
| 2001-04-09 | 468.18 |
| 2001-04-10 | 474.60 |
| 2001-04-11 | 474.08 |
| 2001-04-12 | 477.98 |
| 2001-04-13 | . |
| 2001-04-16 | 474.26 |
| 2001-04-17 | 470.53 |
| 2001-04-18 | 479.35 |
| 2001-04-19 | 486.72 |
| 2001-04-20 | 488.54 |
| 2001-04-23 | 482.39 |
| 2001-04-24 | 482.87 |
| 2001-04-25 | 482.88 |
| 2001-04-26 | 488.29 |
| 2001-04-27 | 491.46 |
| 2001-04-30 | 493.28 |
| 2001-05-01 | 494.13 |
| 2001-05-02 | 492.19 |
| 2001-05-03 | 482.85 |
| 2001-05-04 | 488.51 |
| 2001-05-07 | 489.53 |
| 2001-05-08 | 485.94 |
| 2001-05-09 | 482.42 |
| 2001-05-10 | 490.01 |
| 2001-05-11 | 484.32 |
| 2001-05-14 | 474.39 |
| 2001-05-15 | 482.13 |
| 2001-05-16 | 486.56 |
| 2001-05-17 | 490.25 |
| 2001-05-18 | 491.49 |
| 2001-05-21 | 493.92 |
| 2001-05-22 | 492.73 |
| 2001-05-23 | 485.54 |
| 2001-05-24 | 484.31 |
| 2001-05-25 | 481.52 |
| 2001-05-28 | . |
| 2001-05-29 | 477.01 |
| 2001-05-30 | 472.15 |
| 2001-05-31 | 469.04 |
| 2001-06-01 | 467.73 |
| 2001-06-04 | 470.25 |
| 2001-06-05 | 475.62 |
| 2001-06-06 | 471.01 |
| 2001-06-07 | 471.00 |
| 2001-06-08 | 469.94 |
| 2001-06-11 | 462.38 |
| 2001-06-12 | 456.12 |
| 2001-06-13 | 460.93 |
| 2001-06-14 | 458.38 |
| 2001-06-15 | 456.92 |
| 2001-06-18 | 452.08 |
| 2001-06-19 | 451.72 |
| 2001-06-20 | 447.69 |
| 2001-06-21 | 449.12 |
| 2001-06-22 | 450.58 |
| 2001-06-25 | 453.39 |
| 2001-06-26 | 446.34 |
| 2001-06-27 | 445.92 |
| 2001-06-28 | 446.82 |
| 2001-06-29 | 450.25 |
| 2001-07-02 | 457.01 |
| 2001-07-03 | 451.22 |
| 2001-07-04 | . |
| 2001-07-05 | 440.08 |
| 2001-07-06 | 434.95 |
| 2001-07-09 | 436.48 |
| 2001-07-10 | 436.22 |
| 2001-07-11 | 432.47 |
| 2001-07-12 | 434.74 |
| 2001-07-13 | 437.55 |
| 2001-07-16 | 436.37 |
| 2001-07-17 | 431.28 |
| 2001-07-18 | 434.85 |
| 2001-07-19 | 440.73 |
| 2001-07-20 | 438.69 |
| 2001-07-23 | 437.83 |
| 2001-07-24 | 433.60 |
| 2001-07-25 | 430.38 |
| 2001-07-26 | 432.72 |
| 2001-07-27 | 439.40 |
| 2001-07-30 | 444.92 |
| 2001-07-31 | 449.66 |
| 2001-08-01 | 453.40 |
| 2001-08-02 | 454.94 |
| 2001-08-03 | 452.33 |
| 2001-08-06 | 449.47 |
| 2001-08-07 | 448.17 |
| 2001-08-08 | 442.14 |
| 2001-08-09 | 438.86 |
| 2001-08-10 | 438.48 |
| 2001-08-13 | 441.80 |
| 2001-08-14 | 447.16 |
| 2001-08-15 | 450.03 |
| 2001-08-16 | 445.19 |
| 2001-08-17 | 439.78 |
| 2001-08-20 | 438.46 |
| 2001-08-21 | 443.80 |
| 2001-08-22 | 446.36 |
| 2001-08-23 | 444.04 |
| 2001-08-24 | 451.12 |
| 2001-08-27 | 450.11 |
| 2001-08-28 | 445.16 |
| 2001-08-29 | 444.39 |
| 2001-08-30 | 435.39 |
| 2001-08-31 | 436.02 |
| 2001-09-03 | . |
| 2001-09-04 | 430.00 |
| 2001-09-05 | 422.39 |
| 2001-09-06 | 413.53 |
| 2001-09-07 | 408.46 |
| 2001-09-10 | 403.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 387.13 |
| 2001-09-18 | 384.39 |
| 2001-09-19 | 378.70 |
| 2001-09-20 | 363.12 |
| 2001-09-21 | 350.31 |
| 2001-09-24 | 368.40 |
| 2001-09-25 | 375.62 |
| 2001-09-26 | 379.67 |
| 2001-09-27 | 384.24 |
| 2001-09-28 | 392.89 |
| 2001-10-01 | 386.15 |
| 2001-10-02 | 388.46 |
| 2001-10-03 | 391.87 |
| 2001-10-04 | 402.25 |
| 2001-10-05 | 402.25 |
| 2001-10-08 | 402.55 |
| 2001-10-09 | 400.98 |
| 2001-10-10 | 408.18 |
| 2001-10-11 | 410.02 |
| 2001-10-12 | 409.43 |
| 2001-10-15 | 401.58 |
| 2001-10-16 | 405.75 |
| 2001-10-17 | 413.83 |
| 2001-10-18 | 405.80 |
| 2001-10-19 | 397.69 |
| 2001-10-22 | 401.09 |
| 2001-10-23 | 409.36 |
| 2001-10-24 | 411.61 |
| 2001-10-25 | 406.22 |
| 2001-10-26 | 414.43 |
| 2001-10-29 | 410.99 |
| 2001-10-30 | 402.96 |
| 2001-10-31 | 405.54 |
| 2001-11-01 | 410.62 |
| 2001-11-02 | 411.50 |
| 2001-11-05 | 418.30 |
| 2001-11-06 | 418.35 |
| 2001-11-07 | 423.24 |
| 2001-11-08 | 428.48 |
| 2001-11-09 | 424.01 |
| 2001-11-12 | 415.63 |
| 2001-11-13 | 423.22 |
| 2001-11-14 | 423.58 |
| 2001-11-15 | 424.03 |
| 2001-11-16 | 428.80 |
| 2001-11-19 | 430.06 |
| 2001-11-20 | 425.74 |
| 2001-11-21 | 422.47 |
| 2001-11-22 | . |
| 2001-11-23 | 423.93 |
| 2001-11-26 | 425.39 |
| 2001-11-27 | 421.21 |
| 2001-11-28 | 417.59 |
| 2001-11-29 | 417.16 |
| 2001-11-30 | 421.76 |
| 2001-12-03 | 417.95 |
| 2001-12-04 | 423.82 |
| 2001-12-05 | 434.97 |
| 2001-12-06 | 437.96 |
| 2001-12-07 | 433.62 |
| 2001-12-10 | 426.10 |
| 2001-12-11 | 426.42 |
| 2001-12-12 | 425.35 |
| 2001-12-13 | 419.28 |
| 2001-12-14 | 417.83 |
| 2001-12-17 | 428.53 |
| 2001-12-18 | 427.69 |
| 2001-12-19 | 422.61 |
| 2001-12-20 | 419.73 |
| 2001-12-21 | 422.73 |
| 2001-12-24 | 419.91 |
| 2001-12-25 | . |
| 2001-12-26 | 420.97 |
| 2001-12-27 | 429.65 |
| 2001-12-28 | 430.44 |
| 2001-12-31 | 433.42 |
| 2002-01-01 | . |
| 2002-01-02 | 434.14 |
| 2002-01-03 | 440.72 |
| 2002-01-04 | 439.35 |
| 2002-01-07 | 434.45 |
| 2002-01-08 | 430.20 |
| 2002-01-09 | 429.36 |
| 2002-01-10 | 426.61 |
| 2002-01-11 | 427.98 |
| 2002-01-14 | 420.14 |
| 2002-01-15 | 422.04 |
| 2002-01-16 | 414.64 |
| 2002-01-17 | 418.61 |
| 2002-01-18 | 418.14 |
| 2002-01-21 | . |
| 2002-01-22 | 415.81 |
| 2002-01-23 | 418.80 |
| 2002-01-24 | 421.82 |
| 2002-01-25 | 414.02 |
| 2002-01-28 | 415.43 |
| 2002-01-29 | 409.78 |
| 2002-01-30 | 404.78 |
| 2002-01-31 | 409.74 |
| 2002-02-01 | 410.73 |
| 2002-02-04 | 408.03 |
| 2002-02-05 | 402.08 |
| 2002-02-06 | 398.04 |
| 2002-02-07 | 402.25 |
| 2002-02-08 | 403.24 |
| 2002-02-11 | 409.25 |
| 2002-02-12 | 408.13 |
| 2002-02-13 | 409.68 |
| 2002-02-14 | 413.19 |
| 2002-02-15 | 410.67 |
| 2002-02-18 | . |
| 2002-02-19 | 400.73 |
| 2002-02-20 | 397.34 |
| 2002-02-21 | 400.85 |
| 2002-02-22 | 399.09 |
| 2002-02-25 | 402.76 |
| 2002-02-26 | 404.78 |
| 2002-02-27 | 409.01 |
| 2002-02-28 | 408.69 |
| 2002-03-01 | 412.73 |
| 2002-03-04 | 423.35 |
| 2002-03-05 | 421.83 |
| 2002-03-06 | 425.51 |
| 2002-03-07 | 430.42 |
| 2002-03-08 | 431.12 |
| 2002-03-11 | 428.50 |
| 2002-03-12 | 423.38 |
| 2002-03-13 | 424.38 |
| 2002-03-14 | 427.81 |
| 2002-03-15 | 432.27 |
| 2002-03-18 | 433.92 |
| 2002-03-19 | 435.47 |
| 2002-03-20 | 432.23 |
| 2002-03-21 | 430.52 |
| 2002-03-22 | 431.01 |
| 2002-03-25 | 427.10 |
| 2002-03-26 | 428.07 |
| 2002-03-27 | 426.86 |
| 2002-03-28 | 431.46 |
| 2002-03-29 | . |
| 2002-04-01 | 435.45 |
| 2002-04-02 | 433.58 |
| 2002-04-03 | 432.68 |
| 2002-04-04 | 429.23 |
| 2002-04-05 | 428.09 |
| 2002-04-08 | 420.28 |
| 2002-04-09 | 421.91 |
| 2002-04-10 | 426.61 |
| 2002-04-11 | 421.23 |
| 2002-04-12 | 421.53 |
| 2002-04-15 | 425.14 |
| 2002-04-16 | 432.85 |
| 2002-04-17 | 435.40 |
| 2002-04-18 | 433.07 |
| 2002-04-19 | 433.23 |
| 2002-04-22 | 429.57 |
| 2002-04-23 | 428.36 |
| 2002-04-24 | 427.46 |
| 2002-04-25 | 425.98 |
| 2002-04-26 | 424.03 |
| 2002-04-29 | 424.17 |
| 2002-04-30 | 425.96 |
| 2002-05-01 | 427.13 |
| 2002-05-02 | 425.39 |
| 2002-05-03 | 426.47 |
| 2002-05-06 | 426.47 |
| 2002-05-07 | 420.38 |
| 2002-05-08 | 428.12 |
| 2002-05-09 | 426.78 |
| 2002-05-10 | 423.82 |
| 2002-05-13 | 426.65 |
| 2002-05-14 | 427.89 |
| 2002-05-15 | 432.57 |
| 2002-05-16 | 432.05 |
| 2002-05-17 | 434.66 |
| 2002-05-20 | 432.56 |
| 2002-05-21 | 430.44 |
| 2002-05-22 | 428.02 |
| 2002-05-23 | 426.11 |
| 2002-05-24 | 426.92 |
| 2002-05-27 | . |
| 2002-05-28 | 426.11 |
| 2002-05-29 | 426.18 |
| 2002-05-30 | 422.52 |
| 2002-05-31 | 424.93 |
| 2002-06-03 | 423.02 |
| 2002-06-04 | 417.27 |
| 2002-06-05 | 412.01 |
| 2002-06-06 | 413.45 |
| 2002-06-07 | 407.93 |
| 2002-06-10 | 408.60 |
| 2002-06-11 | 412.07 |
| 2002-06-12 | 404.39 |
| 2002-06-13 | 399.28 |
| 2002-06-14 | 390.16 |
| 2002-06-17 | 401.47 |
| 2002-06-18 | 401.44 |
| 2002-06-19 | 397.98 |
| 2002-06-20 | 392.49 |
| 2002-06-21 | 393.23 |
| 2002-06-24 | 385.72 |
| 2002-06-25 | 392.58 |
| 2002-06-26 | 391.80 |
| 2002-06-27 | 394.85 |
| 2002-06-28 | 409.10 |
| 2002-07-01 | 410.51 |
| 2002-07-02 | 397.10 |
| 2002-07-03 | 384.34 |
| 2002-07-04 | . |
| 2002-07-05 | 405.05 |
| 2002-07-08 | 408.81 |
| 2002-07-09 | 406.53 |
| 2002-07-10 | 392.23 |
| 2002-07-11 | 378.53 |
| 2002-07-12 | 379.67 |
| 2002-07-15 | 366.32 |
| 2002-07-16 | 367.54 |
| 2002-07-17 | 379.17 |
| 2002-07-18 | 384.29 |
| 2002-07-19 | 367.86 |
| 2002-07-22 | 347.52 |
| 2002-07-23 | 335.35 |
| 2002-07-24 | 331.76 |
| 2002-07-25 | 346.27 |
| 2002-07-26 | 345.74 |
| 2002-07-29 | 362.26 |
| 2002-07-30 | 363.83 |
| 2002-07-31 | 362.50 |
| 2002-08-01 | 348.86 |
| 2002-08-02 | 349.25 |
| 2002-08-05 | 338.20 |
| 2002-08-06 | 345.32 |
| 2002-08-07 | 343.66 |
| 2002-08-08 | 355.90 |
| 2002-08-09 | 362.63 |
| 2002-08-12 | 356.73 |
| 2002-08-13 | 360.31 |
| 2002-08-14 | 355.03 |
| 2002-08-15 | 363.26 |
| 2002-08-16 | 366.30 |
| 2002-08-19 | 374.59 |
| 2002-08-20 | 368.48 |
| 2002-08-21 | 374.29 |
| 2002-08-22 | 378.52 |
| 2002-08-23 | 373.59 |
| 2002-08-26 | 370.57 |
| 2002-08-27 | 380.20 |
| 2002-08-28 | 366.11 |
| 2002-08-29 | 361.10 |
| 2002-08-30 | 363.24 |
| 2002-09-02 | . |
| 2002-09-03 | 347.32 |
| 2002-09-04 | 348.05 |
| 2002-09-05 | 345.57 |
| 2002-09-06 | 353.89 |
| 2002-09-09 | 348.20 |
| 2002-09-10 | 354.20 |
| 2002-09-11 | 360.56 |
| 2002-09-12 | 348.85 |
| 2002-09-13 | 342.87 |
| 2002-09-16 | 339.71 |
| 2002-09-17 | 335.81 |
| 2002-09-18 | 326.35 |
| 2002-09-19 | 322.06 |
| 2002-09-20 | 323.23 |
| 2002-09-23 | 312.38 |
| 2002-09-24 | 307.15 |
| 2002-09-25 | 311.57 |
| 2002-09-26 | 325.06 |
| 2002-09-27 | 324.48 |
| 2002-09-30 | 313.80 |
| 2002-10-01 | 317.22 |
| 2002-10-02 | 326.47 |
| 2002-10-03 | 322.75 |
| 2002-10-04 | 314.44 |
| 2002-10-07 | 310.38 |
| 2002-10-08 | 304.38 |
| 2002-10-09 | 304.00 |
| 2002-10-10 | 310.63 |
| 2002-10-11 | 326.24 |
| 2002-10-14 | 323.50 |
| 2002-10-15 | 340.89 |
| 2002-10-16 | 335.36 |
| 2002-10-17 | 343.20 |
| 2002-10-18 | 341.64 |
| 2002-10-21 | 343.02 |
| 2002-10-22 | 340.58 |
| 2002-10-23 | 330.41 |
| 2002-10-24 | 337.91 |
| 2002-10-25 | 337.41 |
| 2002-10-28 | 343.08 |
| 2002-10-29 | 330.28 |
| 2002-10-30 | 337.94 |
| 2002-10-31 | 344.89 |
| 2002-11-01 | 342.92 |
| 2002-11-04 | 354.06 |
| 2002-11-05 | 357.01 |
| 2002-11-06 | 352.08 |
| 2002-11-07 | 348.76 |
| 2002-11-08 | 346.48 |
| 2002-11-11 | 343.55 |
| 2002-11-12 | 348.41 |
| 2002-11-13 | 345.30 |
| 2002-11-14 | 351.08 |
| 2002-11-15 | 353.80 |
| 2002-11-18 | 358.15 |
| 2002-11-19 | 356.80 |
| 2002-11-20 | 354.04 |
| 2002-11-21 | 364.37 |
| 2002-11-22 | 364.66 |
| 2002-11-25 | 360.13 |
| 2002-11-26 | 353.15 |
| 2002-11-27 | 359.84 |
| 2002-11-28 | . |
| 2002-11-29 | 362.80 |
| 2002-12-02 | 362.94 |
| 2002-12-03 | 355.80 |
| 2002-12-04 | 355.49 |
| 2002-12-05 | 351.88 |
| 2002-12-06 | 352.81 |
| 2002-12-09 | 345.16 |
| 2002-12-10 | 346.97 |
| 2002-12-11 | 350.21 |
| 2002-12-12 | 347.57 |
| 2002-12-13 | 345.35 |
| 2002-12-16 | 353.87 |
| 2002-12-17 | 352.10 |
| 2002-12-18 | 344.52 |
| 2002-12-19 | 342.93 |
| 2002-12-20 | 346.81 |
| 2002-12-23 | 347.32 |
| 2002-12-24 | 348.57 |
| 2002-12-25 | . |
| 2002-12-26 | 349.07 |
| 2002-12-27 | 340.74 |
| 2002-12-30 | 345.77 |
| 2002-12-31 | 349.45 |
| 2003-01-01 | . |
| 2003-01-02 | 356.23 |
| 2003-01-03 | 359.79 |
| 2003-01-06 | 363.24 |
| 2003-01-07 | 358.66 |
| 2003-01-08 | 351.92 |
| 2003-01-09 | 356.81 |
| 2003-01-10 | 359.49 |
| 2003-01-13 | 360.05 |
| 2003-01-14 | 362.81 |
| 2003-01-15 | 357.49 |
| 2003-01-16 | 356.89 |
| 2003-01-17 | 351.28 |
| 2003-01-20 | . |
| 2003-01-21 | 343.91 |
| 2003-01-22 | 338.29 |
| 2003-01-23 | 337.80 |
| 2003-01-24 | 336.00 |
| 2003-01-27 | 325.23 |
| 2003-01-28 | 326.19 |
| 2003-01-29 | 328.51 |
| 2003-01-30 | 333.09 |
| 2003-01-31 | 332.92 |
| 2003-02-03 | 338.49 |
| 2003-02-04 | 331.39 |
| 2003-02-05 | 336.73 |
| 2003-02-06 | 329.58 |
| 2003-02-07 | 325.79 |
| 2003-02-10 | 322.45 |
| 2003-02-11 | 328.58 |
| 2003-02-12 | 322.87 |
| 2003-02-13 | 323.82 |
| 2003-02-14 | 328.71 |
| 2003-02-17 | . |
| 2003-02-18 | 334.86 |
| 2003-02-19 | 328.59 |
| 2003-02-20 | 328.84 |
| 2003-02-21 | 331.70 |
| 2003-02-24 | 326.06 |
| 2003-02-25 | 316.11 |
| 2003-02-26 | 315.12 |
| 2003-02-27 | 316.48 |
| 2003-02-28 | 322.86 |
| 2003-03-03 | 325.72 |
| 2003-03-04 | 319.86 |
| 2003-03-05 | 319.02 |
| 2003-03-06 | 316.28 |
| 2003-03-07 | 311.77 |
| 2003-03-10 | 304.81 |
| 2003-03-11 | 304.92 |
| 2003-03-12 | 295.06 |
| 2003-03-13 | 308.09 |
| 2003-03-14 | 317.44 |
| 2003-03-17 | 325.04 |
| 2003-03-18 | 324.35 |
| 2003-03-19 | 327.13 |
| 2003-03-20 | 326.43 |
| 2003-03-21 | 334.88 |
| 2003-03-24 | 324.15 |
| 2003-03-25 | 328.78 |
| 2003-03-26 | 328.37 |
| 2003-03-27 | 324.16 |
| 2003-03-28 | 323.64 |
| 2003-03-31 | 316.95 |
| 2003-04-01 | 320.82 |
| 2003-04-02 | 328.47 |
| 2003-04-03 | 329.81 |
| 2003-04-04 | 332.72 |
| 2003-04-07 | 342.21 |
| 2003-04-08 | 338.27 |
| 2003-04-09 | 338.62 |
| 2003-04-10 | 336.16 |
| 2003-04-11 | 337.28 |
| 2003-04-14 | 341.66 |
| 2003-04-15 | 347.75 |
| 2003-04-16 | 346.43 |
| 2003-04-17 | 350.74 |
| 2003-04-18 | . |
| 2003-04-21 | 349.05 |
| 2003-04-22 | 354.38 |
| 2003-04-23 | 358.81 |
| 2003-04-24 | 355.27 |
| 2003-04-25 | 351.41 |
| 2003-04-28 | 358.82 |
| 2003-04-29 | 357.56 |
| 2003-04-30 | 361.28 |
| 2003-05-01 | 363.06 |
| 2003-05-02 | 363.72 |
| 2003-05-05 | 368.26 |
| 2003-05-06 | 375.33 |
| 2003-05-07 | 371.22 |
| 2003-05-08 | 365.38 |
| 2003-05-09 | 369.57 |
| 2003-05-12 | 371.86 |
| 2003-05-13 | 372.10 |
| 2003-05-14 | 372.33 |
| 2003-05-15 | 375.59 |
| 2003-05-16 | 379.54 |
| 2003-05-19 | 371.49 |
| 2003-05-20 | 371.61 |
| 2003-05-21 | 369.90 |
| 2003-05-22 | 374.53 |
| 2003-05-23 | 375.42 |
| 2003-05-26 | . |
| 2003-05-27 | 378.58 |
| 2003-05-28 | 383.03 |
| 2003-05-29 | 386.77 |
| 2003-05-30 | 385.23 |
| 2003-06-02 | 391.18 |
| 2003-06-03 | 388.54 |
| 2003-06-04 | 391.05 |
| 2003-06-05 | 393.43 |
| 2003-06-06 | 397.61 |
| 2003-06-09 | 394.58 |
| 2003-06-10 | 393.61 |
| 2003-06-11 | 401.13 |
| 2003-06-12 | 403.03 |
| 2003-06-13 | 399.66 |
| 2003-06-16 | 407.98 |
| 2003-06-17 | 411.24 |
| 2003-06-18 | 409.30 |
| 2003-06-19 | 402.69 |
| 2003-06-20 | 403.36 |
| 2003-06-23 | 393.91 |
| 2003-06-24 | 391.86 |
| 2003-06-25 | 395.02 |
| 2003-06-26 | 390.90 |
| 2003-06-27 | 391.08 |
| 2003-06-30 | 388.32 |
| 2003-07-01 | 384.32 |
| 2003-07-02 | 389.73 |
| 2003-07-03 | 392.36 |
| 2003-07-04 | . |
| 2003-07-07 | 394.78 |
| 2003-07-08 | 392.56 |
| 2003-07-09 | 390.07 |
| 2003-07-10 | 386.85 |
| 2003-07-11 | 389.59 |
| 2003-07-14 | 394.93 |
| 2003-07-15 | 390.66 |
| 2003-07-16 | 387.28 |
| 2003-07-17 | 382.11 |
| 2003-07-18 | 384.27 |
| 2003-07-21 | 383.98 |
| 2003-07-22 | 386.71 |
| 2003-07-23 | 389.22 |
| 2003-07-24 | 397.16 |
| 2003-07-25 | 396.57 |
| 2003-07-28 | 399.80 |
| 2003-07-29 | 398.64 |
| 2003-07-30 | 396.97 |
| 2003-07-31 | 396.93 |
| 2003-08-01 | 392.71 |
| 2003-08-04 | 392.73 |
| 2003-08-05 | 396.12 |
| 2003-08-06 | 391.59 |
| 2003-08-07 | 393.36 |
| 2003-08-08 | 394.38 |
| 2003-08-11 | 395.67 |
| 2003-08-12 | 397.32 |
| 2003-08-13 | 398.97 |
| 2003-08-14 | 402.98 |
| 2003-08-15 | 403.70 |
| 2003-08-18 | 404.56 |
| 2003-08-19 | 403.11 |
| 2003-08-20 | 402.88 |
| 2003-08-21 | 401.31 |
| 2003-08-22 | 398.98 |
| 2003-08-25 | 397.01 |
| 2003-08-26 | 392.64 |
| 2003-08-27 | 396.23 |
| 2003-08-28 | 398.11 |
| 2003-08-29 | 397.74 |
| 2003-09-01 | . |
| 2003-09-02 | 399.55 |
| 2003-09-03 | 404.98 |
| 2003-09-04 | 406.92 |
| 2003-09-05 | 409.39 |
| 2003-09-08 | 413.80 |
| 2003-09-09 | 411.78 |
| 2003-09-10 | 408.59 |
| 2003-09-11 | 409.49 |
| 2003-09-12 | 410.80 |
| 2003-09-15 | 412.18 |
| 2003-09-16 | 412.66 |
| 2003-09-17 | 415.67 |
| 2003-09-18 | 419.62 |
| 2003-09-19 | 418.79 |
| 2003-09-22 | 415.72 |
| 2003-09-23 | 414.58 |
| 2003-09-24 | 413.92 |
| 2003-09-25 | 412.54 |
| 2003-09-26 | 408.59 |
| 2003-09-29 | 408.70 |
| 2003-09-30 | 405.57 |
| 2003-10-01 | 413.52 |
| 2003-10-02 | 414.88 |
| 2003-10-03 | 423.14 |
| 2003-10-06 | 423.35 |
| 2003-10-07 | 423.80 |
| 2003-10-08 | 425.22 |
| 2003-10-09 | 430.18 |
| 2003-10-10 | 430.38 |
| 2003-10-13 | 433.12 |
| 2003-10-14 | 432.51 |
| 2003-10-15 | 434.25 |
| 2003-10-16 | 434.78 |
| 2003-10-17 | 431.82 |
| 2003-10-20 | 433.04 |
| 2003-10-21 | 433.85 |
| 2003-10-22 | 429.93 |
| 2003-10-23 | 426.89 |
| 2003-10-24 | 427.63 |
| 2003-10-27 | 428.87 |
| 2003-10-28 | 430.74 |
| 2003-10-29 | 432.42 |
| 2003-10-30 | 434.91 |
| 2003-10-31 | 432.92 |
| 2003-11-03 | 435.38 |
| 2003-11-04 | 434.39 |
| 2003-11-05 | 431.15 |
| 2003-11-06 | 431.23 |
| 2003-11-07 | 437.20 |
| 2003-11-10 | 434.64 |
| 2003-11-11 | 433.26 |
| 2003-11-12 | 439.03 |
| 2003-11-13 | 443.11 |
| 2003-11-14 | 447.34 |
| 2003-11-17 | 439.35 |
| 2003-11-18 | 442.56 |
| 2003-11-19 | 440.60 |
| 2003-11-20 | 439.55 |
| 2003-11-21 | 441.57 |
| 2003-11-24 | 444.36 |
| 2003-11-25 | 445.22 |
| 2003-11-26 | 448.27 |
| 2003-11-27 | . |
| 2003-11-28 | 450.61 |
| 2003-12-01 | 456.99 |
| 2003-12-02 | 459.42 |
| 2003-12-03 | 462.89 |
| 2003-12-04 | 460.42 |
| 2003-12-05 | 459.90 |
| 2003-12-08 | 460.79 |
| 2003-12-09 | 463.48 |
| 2003-12-10 | 461.18 |
| 2003-12-11 | 460.48 |
| 2003-12-12 | 464.43 |
| 2003-12-15 | 466.53 |
| 2003-12-16 | 465.52 |
| 2003-12-17 | 467.27 |
| 2003-12-18 | 471.59 |
| 2003-12-19 | 472.50 |
| 2003-12-22 | 473.21 |
| 2003-12-23 | 475.54 |
| 2003-12-24 | 477.75 |
| 2003-12-25 | . |
| 2003-12-26 | 477.68 |
| 2003-12-29 | 480.58 |
| 2003-12-30 | 483.95 |
| 2003-12-31 | 487.89 |
| 2004-01-01 | . |
| 2004-01-02 | 492.17 |
| 2004-01-05 | 498.51 |
| 2004-01-06 | 501.08 |
| 2004-01-07 | 496.60 |
| 2004-01-08 | 502.64 |
| 2004-01-09 | 505.41 |
| 2004-01-12 | 502.92 |
| 2004-01-13 | 503.25 |
| 2004-01-14 | 503.76 |
| 2004-01-15 | 500.45 |
| 2004-01-16 | 497.45 |
| 2004-01-19 | . |
| 2004-01-20 | 503.40 |
| 2004-01-21 | 507.92 |
| 2004-01-22 | 511.53 |
| 2004-01-23 | 509.90 |
| 2004-01-26 | 503.09 |
| 2004-01-27 | 505.66 |
| 2004-01-28 | 506.63 |
| 2004-01-29 | 494.11 |
| 2004-01-30 | 493.46 |
| 2004-02-02 | 494.97 |
| 2004-02-03 | 498.33 |
| 2004-02-04 | 495.43 |
| 2004-02-05 | 498.00 |
| 2004-02-06 | 505.18 |
| 2004-02-09 | 510.32 |
| 2004-02-10 | 511.26 |
| 2004-02-11 | 511.50 |
| 2004-02-12 | 517.06 |
| 2004-02-13 | 514.42 |
| 2004-02-16 | . |
| 2004-02-17 | 521.66 |
| 2004-02-18 | 522.32 |
| 2004-02-19 | 522.50 |
| 2004-02-20 | 515.09 |
| 2004-02-23 | 515.23 |
| 2004-02-24 | 514.04 |
| 2004-02-25 | 511.71 |
| 2004-02-26 | 507.78 |
| 2004-02-27 | 507.94 |
| 2004-03-01 | 514.19 |
| 2004-03-02 | 511.61 |
| 2004-03-03 | 503.02 |
| 2004-03-04 | 507.95 |
| 2004-03-05 | 515.93 |
| 2004-03-08 | 515.24 |
| 2004-03-09 | 512.24 |
| 2004-03-10 | 503.75 |
| 2004-03-11 | 491.29 |
| 2004-03-12 | 490.04 |
| 2004-03-15 | 482.50 |
| 2004-03-16 | 489.56 |
| 2004-03-17 | 491.87 |
| 2004-03-18 | 491.64 |
| 2004-03-19 | 492.43 |
| 2004-03-22 | 484.01 |
| 2004-03-23 | 482.70 |
| 2004-03-24 | 478.24 |
| 2004-03-25 | 483.02 |
| 2004-03-26 | 481.23 |
| 2004-03-29 | 488.79 |
| 2004-03-30 | 490.09 |
| 2004-03-31 | 493.47 |
| 2004-04-01 | 502.32 |
| 2004-04-02 | 502.35 |
| 2004-04-05 | 500.47 |
| 2004-04-06 | 499.24 |
| 2004-04-07 | 502.93 |
| 2004-04-08 | 502.93 |
| 2004-04-09 | . |
| 2004-04-12 | 502.04 |
| 2004-04-13 | 498.98 |
| 2004-04-14 | 491.83 |
| 2004-04-15 | 492.16 |
| 2004-04-16 | 498.73 |
| 2004-04-19 | 499.65 |
| 2004-04-20 | 498.29 |
| 2004-04-21 | 491.58 |
| 2004-04-22 | 493.69 |
| 2004-04-23 | 494.34 |
| 2004-04-26 | 497.44 |
| 2004-04-27 | 499.20 |
| 2004-04-28 | 490.00 |
| 2004-04-29 | 489.49 |
| 2004-04-30 | 486.95 |
| 2004-05-03 | 488.66 |
| 2004-05-04 | 495.70 |
| 2004-05-05 | 500.53 |
| 2004-05-06 | 491.48 |
| 2004-05-07 | 484.32 |
| 2004-05-10 | 469.50 |
| 2004-05-11 | 472.46 |
| 2004-05-12 | 471.21 |
| 2004-05-13 | 473.97 |
| 2004-05-14 | 471.69 |
| 2004-05-17 | 470.86 |
| 2004-05-18 | 472.95 |
| 2004-05-19 | 484.02 |
| 2004-05-20 | 476.91 |
| 2004-05-21 | 479.62 |
| 2004-05-24 | 480.77 |
| 2004-05-25 | 483.19 |
| 2004-05-26 | 487.24 |
| 2004-05-27 | 496.34 |
| 2004-05-28 | 491.85 |
| 2004-05-31 | . |
| 2004-06-01 | 489.52 |
| 2004-06-02 | 494.00 |
| 2004-06-03 | 494.90 |
| 2004-06-04 | 498.31 |
| 2004-06-07 | 505.02 |
| 2004-06-08 | 504.75 |
| 2004-06-09 | 497.69 |
| 2004-06-10 | 498.26 |
| 2004-06-11 | . |
| 2004-06-14 | 490.26 |
| 2004-06-15 | 493.51 |
| 2004-06-16 | 495.33 |
| 2004-06-17 | 497.97 |
| 2004-06-18 | 502.53 |
| 2004-06-21 | 501.30 |
| 2004-06-22 | 495.83 |
| 2004-06-23 | 497.73 |
| 2004-06-24 | 503.55 |
| 2004-06-25 | 501.65 |
| 2004-06-28 | 506.75 |
| 2004-06-29 | 501.54 |
| 2004-06-30 | 500.60 |
| 2004-07-01 | 498.65 |
| 2004-07-02 | 500.92 |
| 2004-07-05 | . |
| 2004-07-06 | 496.79 |
| 2004-07-07 | 499.85 |
| 2004-07-08 | 502.68 |
| 2004-07-09 | 501.79 |
| 2004-07-12 | 500.39 |
| 2004-07-13 | 498.02 |
| 2004-07-14 | 499.91 |
| 2004-07-15 | 493.93 |
| 2004-07-16 | 497.79 |
| 2004-07-19 | 494.41 |
| 2004-07-20 | 493.23 |
| 2004-07-21 | 491.84 |
| 2004-07-22 | 485.89 |
| 2004-07-23 | 480.89 |
| 2004-07-26 | 477.72 |
| 2004-07-27 | 478.58 |
| 2004-07-28 | 478.44 |
| 2004-07-29 | 485.49 |
| 2004-07-30 | 485.33 |
| 2004-08-02 | 484.58 |
| 2004-08-03 | 487.33 |
| 2004-08-04 | 483.21 |
| 2004-08-05 | 483.60 |
| 2004-08-06 | 480.89 |
| 2004-08-09 | 477.00 |
| 2004-08-10 | 482.13 |
| 2004-08-11 | 474.78 |
| 2004-08-12 | 474.90 |
| 2004-08-13 | 478.21 |
| 2004-08-16 | 482.52 |
| 2004-08-17 | 482.87 |
| 2004-08-18 | 481.35 |
| 2004-08-19 | 484.94 |
| 2004-08-20 | 482.46 |
| 2004-08-23 | 484.34 |
| 2004-08-24 | 480.45 |
| 2004-08-25 | 481.01 |
| 2004-08-26 | 484.91 |
| 2004-08-27 | 486.59 |
| 2004-08-30 | 486.04 |
| 2004-08-31 | 485.84 |
| 2004-09-01 | 489.89 |
| 2004-09-02 | 491.01 |
| 2004-09-03 | 490.72 |
| 2004-09-06 | . |
| 2004-09-07 | 493.17 |
| 2004-09-08 | 494.94 |
| 2004-09-09 | 493.57 |
| 2004-09-10 | 500.65 |
| 2004-09-13 | 503.00 |
| 2004-09-14 | 503.29 |
| 2004-09-15 | 497.15 |
| 2004-09-16 | 498.40 |
| 2004-09-17 | 502.32 |
| 2004-09-20 | 500.00 |
| 2004-09-21 | 507.05 |
| 2004-09-22 | 503.58 |
| 2004-09-23 | 502.30 |
| 2004-09-24 | 502.49 |
| 2004-09-27 | 500.38 |
| 2004-09-28 | 503.42 |
| 2004-09-29 | 505.43 |
| 2004-09-30 | 506.10 |
| 2004-10-01 | 514.11 |
| 2004-10-04 | 513.70 |
| 2004-10-05 | 516.28 |
| 2004-10-06 | 516.08 |
| 2004-10-07 | 515.11 |
| 2004-10-08 | 518.06 |
| 2004-10-11 | 516.25 |
| 2004-10-12 | 508.85 |
| 2004-10-13 | 508.51 |
| 2004-10-14 | 510.02 |
| 2004-10-15 | 512.45 |
| 2004-10-18 | 512.90 |
| 2004-10-19 | 517.86 |
| 2004-10-20 | 515.86 |
| 2004-10-21 | 518.93 |
| 2004-10-22 | 519.80 |
| 2004-10-25 | 517.20 |
| 2004-10-26 | 518.79 |
| 2004-10-27 | 525.18 |
| 2004-10-28 | 526.87 |
| 2004-10-29 | 525.10 |
| 2004-11-01 | 530.29 |
| 2004-11-02 | 533.17 |
| 2004-11-03 | 539.29 |
| 2004-11-04 | 541.62 |
| 2004-11-05 | 546.05 |
| 2004-11-08 | 546.90 |
| 2004-11-09 | 545.23 |
| 2004-11-10 | 546.63 |
| 2004-11-11 | 550.69 |
| 2004-11-12 | 554.25 |
| 2004-11-15 | 554.15 |
| 2004-11-16 | 552.17 |
| 2004-11-17 | 559.31 |
| 2004-11-18 | 557.98 |
| 2004-11-19 | 555.89 |
| 2004-11-22 | 552.42 |
| 2004-11-23 | 554.87 |
| 2004-11-24 | 557.54 |
| 2004-11-25 | . |
| 2004-11-26 | 564.50 |
| 2004-11-29 | 565.07 |
| 2004-11-30 | 562.64 |
| 2004-12-01 | 569.07 |
| 2004-12-02 | 569.83 |
| 2004-12-03 | 572.24 |
| 2004-12-06 | 572.06 |
| 2004-12-07 | 574.55 |
| 2004-12-08 | 565.76 |
| 2004-12-09 | 560.81 |
| 2004-12-10 | 561.51 |
| 2004-12-13 | 568.71 |
| 2004-12-14 | 569.15 |
| 2004-12-15 | 574.23 |
| 2004-12-16 | 570.59 |
| 2004-12-17 | 564.31 |
| 2004-12-20 | 573.37 |
| 2004-12-21 | 570.90 |
| 2004-12-22 | 574.60 |
| 2004-12-23 | 579.84 |
| 2004-12-24 | . |
| 2004-12-27 | 584.78 |
| 2004-12-28 | 584.47 |
| 2004-12-29 | 583.63 |
| 2004-12-30 | 585.53 |
| 2004-12-31 | 584.07 |
| 2005-01-03 | 582.11 |
| 2005-01-04 | 576.64 |
| 2005-01-05 | 572.06 |
| 2005-01-06 | 570.35 |
| 2005-01-07 | 568.44 |
| 2005-01-10 | 570.40 |
| 2005-01-11 | 568.34 |
| 2005-01-12 | 569.58 |
| 2005-01-13 | 568.32 |
| 2005-01-14 | 566.86 |
| 2005-01-17 | . |
| 2005-01-18 | 566.22 |
| 2005-01-19 | 567.47 |
| 2005-01-20 | 561.25 |
| 2005-01-21 | 562.68 |
| 2005-01-24 | 564.56 |
| 2005-01-25 | 564.42 |
| 2005-01-26 | 569.87 |
| 2005-01-27 | 570.92 |
#2005-01-28| 567.53
#2005-01-31| 572.36
#2005-02-01| 575.71
#2005-02-02| 578.56
#2005-02-03| 574.85
#2005-02-04| 579.67
#2005-02-07| 578.06
#2005-02-08| 576.35
#2005-02-09| 576.74
#2005-02-10| 580.38
#2005-02-11| 584.70
#2005-02-14| 589.58
#2005-02-15| 592.44
#2005-02-16| 590.14
#2005-02-17| 594.36
#2005-02-18| 595.18
#2005-02-21| .
#2005-02-22| 598.23
#2005-02-23| 594.02
#2005-02-24| 594.57
#2005-02-25| 601.20
#2005-02-28| 603.53
#2005-03-01| 603.71
#2005-03-02| 600.51
#2005-03-03| 601.48
#2005-03-04| 610.85
#2005-03-07| 607.89
#2005-03-08| 611.43
#2005-03-09| 609.22
#2005-03-10| 606.19
#2005-03-11| 609.86
#2005-03-14| 604.76
#2005-03-15| 606.90
#2005-03-16| 603.78
#2005-03-17| 601.58
#2005-03-18| 598.65
#2005-03-21| 592.37
#2005-03-22| 595.10
#2005-03-23| 584.43
#2005-03-24| 585.95
#2005-03-25| .
#2005-03-28| 582.79
#2005-03-29| 584.69
#2005-03-30| 584.79
#2005-03-31| 586.60
#2005-04-01| 588.06
#2005-04-04| 579.31
#2005-04-05| 584.61
#2005-04-06| 587.75
#2005-04-07| 592.15
#2005-04-08| 590.84
#2005-04-11| 594.60
#2005-04-12| 589.14
#2005-04-13| 592.33
#2005-04-14| 586.83
#2005-04-15| 583.22
#2005-04-18| 576.70
#2005-04-19| 581.63
#2005-04-20| 580.43
#2005-04-21| 581.76
#2005-04-22| 585.34
#2005-04-25| 583.42
#2005-04-26| 580.52
#2005-04-27| 573.09
#2005-04-28| 570.33
#2005-04-29| 571.37
#2005-05-02| 570.36
#2005-05-03| 574.86
#2005-05-04| 581.31
#2005-05-05| 583.84
#2005-05-06| 582.35
#2005-05-09| 579.50
#2005-05-10| 577.49
#2005-05-11| 573.72
#2005-05-12| 572.68
#2005-05-13| 569.72
#2005-05-16| 566.34
#2005-05-17| 567.94
#2005-05-18| 575.14
#2005-05-19| 576.90
#2005-05-20| 574.18
#2005-05-23| 578.40
#2005-05-24| 578.27
#2005-05-25| 578.29
#2005-05-26| 579.43
#2005-05-27| 580.15
#2005-05-30| .
#2005-05-31| 574.07
#2005-06-01| 577.85
#2005-06-02| 578.92
#2005-06-03| 577.49
#2005-06-06| 576.25
#2005-06-07| 582.24
#2005-06-08| 583.59
#2005-06-09| 577.34
#2005-06-10| 577.32
#2005-06-13| 575.36
#2005-06-14| 576.31
#2005-06-15| 577.06
#2005-06-16| 578.82
#2005-06-17| 586.79
#2005-06-20| 582.32
#2005-06-21| 585.04
#2005-06-22| 585.93
#2005-06-23| 584.03
#2005-06-24| 580.91
#2005-06-27| 578.56
#2005-06-28| 579.26
#2005-06-29| 580.84
#2005-06-30| 581.05
#2005-07-01| 579.17
#2005-07-04| .
#2005-07-05| 576.49
#2005-07-06| 581.10
#2005-07-07| 571.96
#2005-07-08| 579.34
#2005-07-11| 589.15
#2005-07-12| 593.25
#2005-07-13| 591.72
#2005-07-14| 594.88
#2005-07-15| 591.57
#2005-07-18| 591.02
#2005-07-19| 590.69
#2005-07-20| 590.46
#2005-07-21| 596.05
#2005-07-22| 596.35
#2005-07-25| 596.61
#2005-07-26| 594.83
#2005-07-27| 597.69
#2005-07-28| 603.37
#2005-07-29| 606.49
#2005-08-01| 610.14
#2005-08-02| 615.33
#2005-08-03| 620.34
#2005-08-04| 618.63
#2005-08-05| 614.42
#2005-08-08| 619.87
#2005-08-09| 622.70
#2005-08-10| 630.12
#2005-08-11| 630.88
#2005-08-12| 628.56
#2005-08-15| 625.21
#2005-08-16| 621.96
#2005-08-17| 619.74
#2005-08-18| 611.18
#2005-08-19| 615.83
#2005-08-22| 620.59
#2005-08-23| 615.49
#2005-08-24| 615.14
#2005-08-25| 612.82
#2005-08-26| 611.06
#2005-08-29| 609.97
#2005-08-30| 606.38
#2005-08-31| 616.71
#2005-09-01| 629.40
#2005-09-02| 633.26
#2005-09-05| .
#2005-09-06| 637.92
#2005-09-07| 638.27
#2005-09-08| 635.92
#2005-09-09| 639.37
#2005-09-12| 633.26
#2005-09-13| 628.46
#2005-09-14| 632.26
#2005-09-15| 628.70
#2005-09-16| 632.82
#2005-09-19| 631.24
#2005-09-20| 633.36
#2005-09-21| 630.66
#2005-09-22| 624.36
#2005-09-23| 623.09
#2005-09-26| 628.74
#2005-09-27| 625.90
#2005-09-28| 631.36
#2005-09-29| 629.59
#2005-09-30| 634.39
#2005-10-03| 632.22
#2005-10-04| 635.32
#2005-10-05| 629.00
#2005-10-06| 628.35
#2005-10-07| 624.87
#2005-10-10| 623.38
#2005-10-11| 622.83
#2005-10-12| 619.37
#2005-10-13| 607.55
#2005-10-14| 614.83
#2005-10-17| 613.15
#2005-10-18| 606.88
#2005-10-19| 598.76
#2005-10-20| 601.35
#2005-10-21| 600.29
#2005-10-24| 606.13
#2005-10-25| 610.36
#2005-10-26| 611.90
#2005-10-27| 606.68
#2005-10-28| 605.64
#2005-10-31| 613.48
#2005-11-01| 614.76
#2005-11-02| 621.40
#2005-11-03| 627.58
#2005-11-04| 617.28
#2005-11-07| 618.44
#2005-11-08| 616.84
#2005-11-09| 615.07
#2005-11-10| 615.57
#2005-11-11| 619.48
#2005-11-14| 619.67
#2005-11-15| 616.13
#2005-11-16| 611.33
#2005-11-17| 617.87
#2005-11-18| 620.70
#2005-11-21| 624.59
#2005-11-22| 624.23
#2005-11-23| 631.10
#2005-11-24| .
#2005-11-25| 629.09
#2005-11-28| 628.36
#2005-11-29| 628.03
#2005-11-30| 626.60
#2005-12-01| 633.11
#2005-12-02| 637.41
#2005-12-05| 638.95
#2005-12-06| 642.67
#2005-12-07| 639.10
#2005-12-08| 645.12
#2005-12-09| 644.98
#2005-12-12| 651.50
#2005-12-13| 651.12
#2005-12-14| 654.30
#2005-12-15| 648.38
#2005-12-16| 655.81
#2005-12-19| 654.81
#2005-12-20| 651.10
#2005-12-21| 650.44
#2005-12-22| 652.11
#2005-12-23| 652.61
#2005-12-26| .
#2005-12-27| 654.06
#2005-12-28| 655.86
#2005-12-29| 655.74
#2005-12-30| 649.55
#2006-01-02| .
#2006-01-03| 665.99
#2006-01-04| 678.78
#2006-01-05| 677.06
#2006-01-06| 684.47
#2006-01-09| 681.83
#2006-01-10| 679.05
#2006-01-11| 684.72
#2006-01-12| 684.51
#2006-01-13| 682.38
#2006-01-16| .
#2006-01-17| 678.71
#2006-01-18| 673.99
#2006-01-19| 679.15
#2006-01-20| 674.35
#2006-01-23| 682.64
#2006-01-24| 681.22
#2006-01-25| 688.23
#2006-01-26| 693.73
#2006-01-27| 695.59
#2006-01-30| 691.74
#2006-01-31| 694.67
#2006-02-01| 699.42
#2006-02-02| 692.23
#2006-02-03| 687.07
#2006-02-06| 687.12
#2006-02-07| 683.37
#2006-02-08| 682.37
#2006-02-09| 690.33
#2006-02-10| 685.20
#2006-02-13| 687.95
#2006-02-14| 684.84
#2006-02-15| 687.03
#2006-02-16| 690.10
#2006-02-17| 695.02
#2006-02-20| .
#2006-02-21| 697.45
#2006-02-22| 700.03
#2006-02-23| 701.18
#2006-02-24| 699.99
#2006-02-27| 702.47
#2006-02-28| 694.96
#2006-03-01| 702.04
#2006-03-02| 699.63
#2006-03-03| 702.05
#2006-03-06| 705.29
#2006-03-07| 693.07
#2006-03-08| 690.04
#2006-03-09| 695.11
#2006-03-10| 697.87
#2006-03-13| 705.96
#2006-03-14| 711.79
#2006-03-15| 714.92
#2006-03-16| 722.45
#2006-03-17| 725.05
#2006-03-20| 726.50
#2006-03-21| 721.86
#2006-03-22| 724.37
#2006-03-23| 718.33
#2006-03-24| 723.61
#2006-03-27| 719.38
#2006-03-28| 717.98
#2006-03-29| 714.62
#2006-03-30| 728.97
#2006-03-31| 722.52
#2006-04-03| 729.66
#2006-04-04| 734.58
#2006-04-05| 738.43
#2006-04-06| 738.41
#2006-04-07| 729.63
#2006-04-10| 733.45
#2006-04-11| 726.86
#2006-04-12| 724.58
#2006-04-13| 725.71
#2006-04-14| .
#2006-04-17| 737.05
#2006-04-18| 738.09
#2006-04-19| 749.80
#2006-04-20| 750.73
#2006-04-21| 758.21
#2006-04-24| 756.89
#2006-04-25| 758.30
#2006-04-26| 763.37
#2006-04-27| 764.29
#2006-04-28| 765.33
#2006-05-01| 768.51
#2006-05-02| 776.84
#2006-05-03| 769.08
#2006-05-04| 778.17
#2006-05-05| 789.02
#2006-05-08| 789.10
#2006-05-09| 795.20
#2006-05-10| 792.80
#2006-05-11| 791.89
#2006-05-12| 778.32
#2006-05-15| 761.58
#2006-05-16| 764.20
#2006-05-17| 738.79
#2006-05-18| 735.84
#2006-05-19| 729.22
#2006-05-22| 711.65
#2006-05-23| 734.28
#2006-05-24| 718.07
#2006-05-25| 729.19
#2006-05-26| 741.79
#2006-05-29| .
#2006-05-30| 734.19
#2006-05-31| 738.49
#2006-06-01| 739.96
#2006-06-02| 749.38
#2006-06-05| 745.46
#2006-06-06| 722.46
#2006-06-07| 723.53
#2006-06-08| 694.42
#2006-06-09| 705.78
#2006-06-12| 696.72
#2006-06-13| 677.86
#2006-06-14| 683.04
#2006-06-15| 701.07
#2006-06-16| 696.99
#2006-06-19| 698.06
#2006-06-20| 702.83
#2006-06-21| 706.78
#2006-06-22| 705.93
#2006-06-23| 703.71
#2006-06-26| 703.43
#2006-06-27| 702.48
#2006-06-28| 700.59
#2006-06-29| 714.30
#2006-06-30| 738.93
#2006-07-03| 744.17
#2006-07-04| .
#2006-07-05| 731.59
#2006-07-06| 741.32
#2006-07-07| 743.76
#2006-07-10| 741.77
#2006-07-11| 735.62
#2006-07-12| 734.17
#2006-07-13| 722.52
#2006-07-14| 710.65
#2006-07-17| 700.75
#2006-07-18| 698.23
#2006-07-19| 717.66
#2006-07-20| 724.43
#2006-07-21| 720.00
#2006-07-24| 729.87
#2006-07-25| 730.97
#2006-07-26| 733.18
#2006-07-27| 748.06
#2006-07-28| 753.88
#2006-07-31| 751.18
#2006-08-01| 744.08
#2006-08-02| 756.16
#2006-08-03| 749.03
#2006-08-04| 764.01
#2006-08-07| 753.76
#2006-08-08| 752.94
#2006-08-09| 761.66
#2006-08-10| 749.28
#2006-08-11| 750.22
#2006-08-14| 755.15
#2006-08-15| 763.88
#2006-08-16| 771.57
#2006-08-17| 772.53
#2006-08-18| 767.05
#2006-08-21| 772.81
#2006-08-22| 769.40
#2006-08-23| 765.12
#2006-08-24| 766.44
#2006-08-25| 764.36
#2006-08-28| 769.82
#2006-08-29| 769.83
#2006-08-30| 778.60
#2006-08-31| 774.77
#2006-09-01| 778.14
#2006-09-04| .
#2006-09-05| 779.84
#2006-09-06| 770.18
#2006-09-07| 758.56
#2006-09-08| 757.91
#2006-09-11| 754.12
#2006-09-12| 763.71
#2006-09-13| 765.98
#2006-09-14| 769.60
#2006-09-15| 765.31
#2006-09-18| 768.29
#2006-09-19| 765.50
#2006-09-20| 772.35
#2006-09-21| 776.05
#2006-09-22| 771.09
#2006-09-25| 765.60
#2006-09-26| 772.34
#2006-09-27| 779.00
#2006-09-28| 779.47
#2006-09-29| 777.38
#2006-10-02| 781.74
#2006-10-03| 778.31
#2006-10-04| 780.51
#2006-10-05| 786.17
#2006-10-06| 780.54
#2006-10-09| 783.29
#2006-10-10| 784.30
#2006-10-11| 785.99
#2006-10-12| 791.29
#2006-10-13| 791.48
#2006-10-16| 794.55
#2006-10-17| 787.62
#2006-10-18| 793.88
#2006-10-19| 799.39
#2006-10-20| 801.91
#2006-10-23| 801.00
#2006-10-24| 801.05
#2006-10-25| 806.79
#2006-10-26| 811.14
#2006-10-27| 811.86
#2006-10-30| 807.77
#2006-10-31| 810.80
#2006-11-01| 815.07
#2006-11-02| 811.00
#2006-11-03| 810.03
#2006-11-06| 819.52
#2006-11-07| 829.44
#2006-11-08| 825.96
#2006-11-09| 827.61
#2006-11-10| 830.46
#2006-11-13| 829.09
#2006-11-14| 827.13
#2006-11-15| 831.64
#2006-11-16| 833.27
#2006-11-17| 827.35
#2006-11-20| 829.29
#2006-11-21| 831.63
#2006-11-22| 837.78
#2006-11-23| .
#2006-11-24| 839.87
#2006-11-27| 829.41
#2006-11-28| 828.51
#2006-11-29| 840.69
#2006-11-30| 841.71
#2006-12-01| 840.78
#2006-12-04| 845.42
#2006-12-05| 850.90
#2006-12-06| 851.51
#2006-12-07| 854.97
#2006-12-08| 856.57
#2006-12-11| 854.61
#2006-12-12| 859.22
#2006-12-13| 863.00
#2006-12-14| 865.37
#2006-12-15| 864.95
#2006-12-18| 863.23
#2006-12-19| 863.19
#2006-12-20| 867.18
#2006-12-21| 865.05
#2006-12-22| 860.56
#2006-12-25| .
#2006-12-26| 858.85
#2006-12-27| 867.12
#2006-12-28| 869.08
#2006-12-29| 869.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 880.71
#2007-01-04| 870.99
#2007-01-05| 857.74
#2007-01-08| 857.65
#2007-01-09| 856.40
#2007-01-10| 847.11
#2007-01-11| 858.44
#2007-01-12| 865.10
#2007-01-15| .
#2007-01-16| 866.53
#2007-01-17| 866.68
#2007-01-18| 866.85
#2007-01-19| 872.50
#2007-01-22| 870.41
#2007-01-23| 874.85
#2007-01-24| 877.76
#2007-01-25| 876.00
#2007-01-26| 865.56
#2007-01-29| 869.27
#2007-01-30| 873.74
#2007-01-31| 872.60
#2007-02-01| 885.01
#2007-02-02| 886.27
#2007-02-05| 884.11
#2007-02-06| 888.77
#2007-02-07| 895.57
#2007-02-08| 888.75
#2007-02-09| 890.82
#2007-02-12| 882.52
#2007-02-13| 888.11
#2007-02-14| 903.28
#2007-02-15| 903.53
#2007-02-16| 901.15
#2007-02-19| .
#2007-02-20| 903.41
#2007-02-21| 896.36
#2007-02-22| 898.28
#2007-02-23| 904.49
#2007-02-26| 908.94
#2007-02-27| 885.47
#2007-02-28| 869.64
#2007-03-01| 857.65
#2007-03-02| 856.49
#2007-03-05| 840.81
#2007-03-06| 849.13
#2007-03-07| 857.17
#2007-03-08| 867.44
#2007-03-09| 869.55
#2007-03-12| 869.45
#2007-03-13| 861.33
#2007-03-14| 840.57
#2007-03-15| 858.68
#2007-03-16| 862.94
#2007-03-19| 875.21
#2007-03-20| 880.44
#2007-03-21| 885.40
#2007-03-22| 902.46
#2007-03-23| 903.56
#2007-03-26| 898.58
#2007-03-27| 898.16
#2007-03-28| 894.61
#2007-03-29| 902.71
#2007-03-30| 901.06
#2007-04-02| 907.84
#2007-04-03| 916.98
#2007-04-04| 918.78
#2007-04-05| 924.15
#2007-04-06| .
#2007-04-09| 919.32
#2007-04-10| 930.45
#2007-04-11| 929.58
#2007-04-12| 929.79
#2007-04-13| 937.66
#2007-04-16| 950.75
#2007-04-17| 952.48
#2007-04-18| 948.40
#2007-04-19| 946.51
#2007-04-20| 958.31
#2007-04-23| 955.98
#2007-04-24| 951.64
#2007-04-25| 961.00
#2007-04-26| 959.12
#2007-04-27| 956.62
#2007-04-30| 958.16
#2007-05-01| 954.20
#2007-05-02| 958.73
#2007-05-03| 959.21
#2007-05-04| 968.42
#2007-05-07| 971.41
#2007-05-08| 956.74
#2007-05-09| 960.49
#2007-05-10| 951.04
#2007-05-11| 955.83
#2007-05-14| 955.44
#2007-05-15| 961.74
#2007-05-16| 959.15
#2007-05-17| 956.05
#2007-05-18| 965.71
#2007-05-21| 963.40
#2007-05-22| 963.83
#2007-05-23| 972.12
#2007-05-24| 961.72
#2007-05-25| 963.14
#2007-05-28| .
#2007-05-29| 966.47
#2007-05-30| 961.01
#2007-05-31| 971.63
#2007-06-01| 978.71
#2007-06-04| 980.38
#2007-06-05| 977.40
#2007-06-06| 960.06
#2007-06-07| 946.48
#2007-06-08| 938.45
#2007-06-11| 946.43
#2007-06-12| 939.71
#2007-06-13| 942.72
#2007-06-14| 958.78
#2007-06-15| 975.12
#2007-06-18| 974.73
#2007-06-19| 972.23
#2007-06-20| 977.15
#2007-06-21| 965.41
#2007-06-22| 964.51
#2007-06-25| 964.49
#2007-06-26| 959.79
#2007-06-27| 953.55
#2007-06-28| 966.22
#2007-06-29| 974.17
#2007-07-02| 980.37
#2007-07-03| 988.21
#2007-07-04| .
#2007-07-05| 986.29
#2007-07-06| 994.42
#2007-07-09| 997.93
#2007-07-10| 993.33
#2007-07-11| 994.21
#2007-07-12|1006.33
#2007-07-13|1010.95
#2007-07-16|1012.60
#2007-07-17|1008.35
#2007-07-18| 998.35
#2007-07-19|1009.98
#2007-07-20| 999.96
#2007-07-23|1004.98
#2007-07-24| 989.98
#2007-07-25| 973.03
#2007-07-26| 946.38
#2007-07-27| 936.86
#2007-07-30| 937.44
#2007-07-31| 957.27
#2007-08-01| 942.07
#2007-08-02| 948.47
#2007-08-03| 943.26
#2007-08-06| 936.40
#2007-08-07| 946.53
#2007-08-08| 969.55
#2007-08-09| 944.38
#2007-08-10| 914.56
#2007-08-13| 930.61
#2007-08-14| 916.64
#2007-08-15| 907.00
#2007-08-16| 870.28
#2007-08-17| 896.08
#2007-08-20| 899.03
#2007-08-21| 899.00
#2007-08-22| 916.95
#2007-08-23| 923.06
#2007-08-24| 930.57
#2007-08-27| 932.86
#2007-08-28| 917.06
#2007-08-29| 922.62
#2007-08-30| 932.03
#2007-08-31| 944.58
#2007-09-03| .
#2007-09-04| 950.34
#2007-09-05| 938.43
#2007-09-06| 944.44
#2007-09-07| 929.22
#2007-09-10| 922.87
#2007-09-11| 941.01
#2007-09-12| 946.88
#2007-09-13| 954.89
#2007-09-14| 943.64
#2007-09-17| 930.71
#2007-09-18| 944.16
#2007-09-19| 976.23
#2007-09-20| 979.16
#2007-09-21| 983.83
#2007-09-24| 983.57
#2007-09-25| 974.92
#2007-09-26| 981.50
#2007-09-27| 990.52
#2007-09-28| 995.13
#2007-10-01|1003.66
#2007-10-02|1002.80
#2007-10-03|1003.34
#2007-10-04|1003.98
#2007-10-05|1012.27
#2007-10-08|1004.44
#2007-10-09|1011.83
#2007-10-10|1018.01
#2007-10-11|1030.26
#2007-10-12|1025.92
#2007-10-15|1021.34
#2007-10-16|1008.70
#2007-10-17|1017.36
#2007-10-18|1014.48
#2007-10-19|1006.35
#2007-10-22| 986.08
#2007-10-23|1003.47
#2007-10-24| 996.93
#2007-10-25|1014.23
#2007-10-26|1026.17
#2007-10-29|1034.50
#2007-10-30|1030.73
#2007-10-31|1042.88
#2007-11-01|1025.78
#2007-11-02|1023.15
#2007-11-05|1016.09
#2007-11-06|1026.37
#2007-11-07|1026.85
#2007-11-08|1023.11
#2007-11-09|1006.56
#2007-11-12| 995.75
#2007-11-13|1001.98
#2007-11-14|1013.60
#2007-11-15| 996.87
#2007-11-16| 989.33
#2007-11-19| 970.02
#2007-11-20| 988.82
#2007-11-21| 967.08
#2007-11-22| .
#2007-11-23| 987.16
#2007-11-26| 985.07
#2007-11-27| 981.62
#2007-11-28|1001.04
#2007-11-29|1006.68
#2007-11-30|1013.08
#2007-12-03|1007.66
#2007-12-04|1000.86
#2007-12-05|1012.45
#2007-12-06|1010.64
#2007-12-07|1021.17
#2007-12-10|1031.74
#2007-12-11|1026.68
#2007-12-12|1029.33
#2007-12-13|1000.29
#2007-12-14| 992.23
#2007-12-17| 971.80
#2007-12-18| 972.93
#2007-12-19| 967.70
#2007-12-20| 967.85
#2007-12-21| 982.51
#2007-12-24| 985.75
#2007-12-25| .
#2007-12-26| 990.94
#2007-12-27| 997.37
#2007-12-28|1004.44
#2007-12-31| 999.42
#2008-01-01| .
#2008-01-02| 994.76
#2008-01-03| 991.22
#2008-01-04| 976.64
#2008-01-07| 971.05
#2008-01-08| 976.89
#2008-01-09| 962.46
#2008-01-10| 958.11
#2008-01-11| 956.96
#2008-01-14| 965.84
#2008-01-15| 940.69
#2008-01-16| 919.27
#2008-01-17| 914.45
#2008-01-18| 900.66
#2008-01-21| .
#2008-01-22| 864.67
#2008-01-23| 835.40
#2008-01-24| 888.06
#2008-01-25| 889.22
#2008-01-28| 884.42
#2008-01-29| 897.71
#2008-01-30| 892.70
#2008-01-31| 892.39
#2008-02-01| 911.34
#2008-02-04| 913.61
#2008-02-05| 875.27
#2008-02-06| 880.28
#2008-02-07| 854.09
#2008-02-08| 856.87
#2008-02-11| 850.89
#2008-02-12| 884.54
#2008-02-13| 884.79
#2008-02-14| 889.91
#2008-02-15| 876.68
#2008-02-18| .
#2008-02-19| 898.66
#2008-02-20| 882.77
#2008-02-21| 897.55
#2008-02-22| 891.93
#2008-02-25| 906.82
#2008-02-26| 921.99
#2008-02-27| 933.82
#2008-02-28| 922.45
#2008-02-29| 910.34
#2008-03-03| 899.25
#2008-03-04| 889.50
#2008-03-05| 907.59
#2008-03-06| 900.91
#2008-03-07| 890.35
#2008-03-10| 881.02
#2008-03-11| 889.68
#2008-03-12| 909.56
#2008-03-13| 902.25
#2008-03-14| 895.64
#2008-03-17| 864.64
#2008-03-18| 894.95
#2008-03-19| 879.47
#2008-03-20| 863.76
#2008-03-21| .
#2008-03-24| 863.56
#2008-03-25| 900.25
#2008-03-26| 904.35
#2008-03-27| 917.92
#2008-03-28| 911.49
#2008-03-31| 914.04
#2008-04-01| 928.32
#2008-04-02| 939.53
#2008-04-03| 935.92
#2008-04-04| 945.92
#2008-04-07| 953.68
#2008-04-08| 943.81
#2008-04-09| 942.93
#2008-04-10| 940.32
#2008-04-11| 928.63
#2008-04-14| 922.85
#2008-04-15| 925.23
#2008-04-16| 949.53
#2008-04-17| 940.97
#2008-04-18| 953.41
#2008-04-21| 954.46
#2008-04-22| 953.88
#2008-04-23| 954.08
#2008-04-24| 944.63
#2008-04-25| 954.26
#2008-04-28| 959.17
#2008-04-29| 948.67
#2008-04-30| 953.36
#2008-05-01| 947.51
#2008-05-02| 961.46
#2008-05-05| 964.09
#2008-05-06| 964.34
#2008-05-07| 963.81
#2008-05-08| 964.76
#2008-05-09| 954.61
#2008-05-12| 963.92
#2008-05-13| 962.89
#2008-05-14| 968.10
#2008-05-15| 972.64
#2008-05-16| 983.85
#2008-05-19| 992.22
#2008-05-20| 979.75
#2008-05-21| 981.33
#2008-05-22| 980.91
#2008-05-23| 969.28
#2008-05-26| .
#2008-05-27| 959.77
#2008-05-28| 963.10
#2008-05-29| 960.96
#2008-05-30| 965.65
#2008-06-02| 954.62
#2008-06-03| 957.47
#2008-06-04| 944.69
#2008-06-05| 948.85
#2008-06-06| 943.44
#2008-06-09| 938.22
#2008-06-10| 917.21
#2008-06-11| 907.22
#2008-06-12| 907.63
#2008-06-13| 907.45
#2008-06-16| 912.53
#2008-06-17| 919.60
#2008-06-18| 907.25
#2008-06-19| 901.72
#2008-06-20| 894.76
#2008-06-23| 885.49
#2008-06-24| 884.03
#2008-06-25| 892.31
#2008-06-26| 880.70
#2008-06-27| 877.21
#2008-06-30| 883.41
#2008-07-01| 863.88
#2008-07-02| 863.52
#2008-07-03| 861.58
#2008-07-04| .
#2008-07-07| 860.02
#2008-07-08| 848.86
#2008-07-09| 865.80
#2008-07-10| 852.38
#2008-07-11| 836.14
#2008-07-14| 842.26
#2008-07-15| 827.92
#2008-07-16| 826.12
#2008-07-17| 852.59
#2008-07-18| 861.49
#2008-07-21| 866.82
#2008-07-22| 860.79
#2008-07-23| 868.45
#2008-07-24| 853.40
#2008-07-25| 850.19
#2008-07-28| 845.38
#2008-07-29| 840.38
#2008-07-30| 852.89
#2008-07-31| 854.50
#2008-08-01| 842.36
#2008-08-04| 836.57
#2008-08-05| 848.82
#2008-08-06| 853.26
#2008-08-07| 848.93
#2008-08-08| 834.48
#2008-08-11| 844.13
#2008-08-12| 837.95
#2008-08-13| 815.78
#2008-08-14| 821.55
#2008-08-15| 814.27
#2008-08-18| 814.06
#2008-08-19| 792.67
#2008-08-20| 797.94
#2008-08-21| 800.05
#2008-08-22| 810.50
#2008-08-25| 802.97
#2008-08-26| 796.53
#2008-08-27| 800.81
#2008-08-28| 813.46
#2008-08-29| 815.67
#2008-09-01| .
#2008-09-02| 810.50
#2008-09-03| 794.00
#2008-09-04| 769.38
#2008-09-05| 746.01
#2008-09-08| 766.88
#2008-09-09| 756.18
#2008-09-10| 745.60
#2008-09-11| 733.97
#2008-09-12| 760.04
#2008-09-15| 734.27
#2008-09-16| 708.71
#2008-09-17| 697.92
#2008-09-18| 702.92
#2008-09-19| 765.92
#2008-09-22| 762.74
#2008-09-23| 753.21
#2008-09-24| 746.65
#2008-09-25| 760.93
#2008-09-26| 744.22
#2008-09-29| 696.06
#2008-09-30| 690.02
#2008-10-01| 692.03
#2008-10-02| 671.86
#2008-10-03| 688.50
#2008-10-06| 619.54
#2008-10-07| 624.77
#2008-10-08| 585.48
#2008-10-09| 574.89
#2008-10-10| 526.52
#2008-10-13| 580.69
#2008-10-14| 603.31
#2008-10-15| 560.96
#2008-10-16| 524.73
#2008-10-17| 546.03
#2008-10-20| 560.85
#2008-10-21| 553.76
#2008-10-22| 513.89
#2008-10-23| 510.52
#2008-10-24| 480.24
#2008-10-27| 458.41
#2008-10-28| 467.01
#2008-10-29| 520.54
#2008-10-30| 528.70
#2008-10-31| 536.08
#2008-11-03| 543.07
#2008-11-04| 576.52
#2008-11-05| 567.94
#2008-11-06| 524.89
#2008-11-07| 534.01
#2008-11-10| 540.18
#2008-11-11| 506.10
#2008-11-12| 489.25
#2008-11-13| 487.55
#2008-11-14| 496.03
#2008-11-17| 481.53
#2008-11-18| 485.73
#2008-11-19| 466.94
#2008-11-20| 444.77
#2008-11-21| 432.95
#2008-11-24| 483.47
#2008-11-25| 493.32
#2008-11-26| 489.14
#2008-11-27| .
#2008-11-28| 499.37
#2008-12-01| 465.89
#2008-12-02| 478.45
#2008-12-03| 479.81
#2008-12-04| 479.74
#2008-12-05| 458.95
#2008-12-08| 500.21
#2008-12-09| 505.16
#2008-12-10| 508.67
#2008-12-11| 514.56
#2008-12-12| 506.07
#2008-12-15| 515.80
#2008-12-16| 523.25
#2008-12-17| 540.68
#2008-12-18| 545.82
#2008-12-19| 523.09
#2008-12-22| 514.97
#2008-12-23| 515.54
#2008-12-24| 514.69
#2008-12-25| .
#2008-12-26| 515.26
#2008-12-29| 525.86
#2008-12-30| 531.76
#2008-12-31| 526.12
#2009-01-01| .
#2009-01-02| 543.58
#2009-01-05| 543.30
#2009-01-06| 543.92
#2009-01-07| 547.17
#2009-01-08| 545.66
#2009-01-09| 535.18
#2009-01-12| 520.54
#2009-01-13| 507.23
#2009-01-14| 484.38
#2009-01-15| 476.39
#2009-01-16| 487.73
#2009-01-19| .
#2009-01-20| 458.20
#2009-01-21| 454.64
#2009-01-22| 452.78
#2009-01-23| 446.06
#2009-01-26| 472.35
#2009-01-27| 473.84
#2009-01-28| 490.38
#2009-01-29| 476.37
#2009-01-30| 467.46
#2009-02-02| 455.36
#2009-02-03| 469.31
#2009-02-04| 478.43
#2009-02-05| 475.94
#2009-02-06| 486.84
#2009-02-09| 497.87
#2009-02-10| 483.93
#2009-02-11| 477.69
#2009-02-12| 466.93
#2009-02-13| 474.37
#2009-02-16| .
#2009-02-17| 442.99
#2009-02-18| 439.82
#2009-02-19| 446.14
#2009-02-20| 428.03
#2009-02-23| 427.87
#2009-02-24| 422.69
#2009-02-25| 419.82
#2009-02-26| 430.94
#2009-02-27| 422.09
#2009-03-02| 398.35
#2009-03-03| 390.56
#2009-03-04| 405.84
#2009-03-05| 391.31
#2009-03-06| 390.44
#2009-03-09| 386.57
#2009-03-10| 410.27
#2009-03-11| 412.14
#2009-03-12| 415.21
#2009-03-13| 421.36
#2009-03-16| 436.16
#2009-03-17| 432.45
#2009-03-18| 433.33
#2009-03-19| 456.72
#2009-03-20| 453.41
#2009-03-23| 467.16
#2009-03-24| 466.49
#2009-03-25| 469.64
#2009-03-26| 470.84
#2009-03-27| 456.64
#2009-03-30| 434.64
#2009-03-31| 453.18
#2009-04-01| 458.69
#2009-04-02| 489.43
#2009-04-03| 483.62
#2009-04-06| 479.69
#2009-04-07| 471.12
#2009-04-08| 472.04
#2009-04-09| 482.16
#2009-04-10| .
#2009-04-13| 486.10
#2009-04-14| 490.71
#2009-04-15| 486.52
#2009-04-16| 495.51
#2009-04-17| 497.89
#2009-04-20| 475.56
#2009-04-21| 477.59
#2009-04-22| 485.81
#2009-04-23| 486.14
#2009-04-24| 504.90
#2009-04-27| 501.67
#2009-04-28| 492.20
#2009-04-29| 509.95
#2009-04-30| 516.81
#2009-05-01| 517.44
#2009-05-04| 530.76
#2009-05-05| 534.29
#2009-05-06| 540.56
#2009-05-07| 541.53
#2009-05-08| 552.87
#2009-05-11| 550.99
#2009-05-12| 552.07
#2009-05-13| 536.48
#2009-05-14| 538.30
#2009-05-15| 541.58
#2009-05-18| 550.77
#2009-05-19| 563.77
#2009-05-20| 574.97
#2009-05-21| 562.37
#2009-05-22| 570.18
#2009-05-25| .
#2009-05-26| 574.83
#2009-05-27| 576.70
#2009-05-28| 571.03
#2009-05-29| 580.85
#2009-06-01| 599.32
#2009-06-02| 605.02
#2009-06-03| 587.62
#2009-06-04| 586.70
#2009-06-05| 583.42
#2009-06-08| 572.76
#2009-06-09| 581.36
#2009-06-10| 588.62
#2009-06-11| 596.54
#2009-06-12| 592.21
#2009-06-15| 570.17
#2009-06-16| 572.26
#2009-06-17| 559.39
#2009-06-18| 565.87
#2009-06-19| 571.62
#2009-06-22| 553.22
#2009-06-23| 555.07
#2009-06-24| 569.57
#2009-06-25| 559.68
#2009-06-26| 565.58
#2009-06-29| 575.32
#2009-06-30| 568.09
#2009-07-01| 582.93
#2009-07-02| 563.33
#2009-07-03| .
#2009-07-06| 552.27
#2009-07-07| 551.45
#2009-07-08| 541.48
#2009-07-09| 547.98
#2009-07-10| 540.19
#2009-07-13| 550.15
#2009-07-14| 557.29
#2009-07-15| 578.65
#2009-07-16| 582.19
#2009-07-17| 584.67
#2009-07-20| 596.41
#2009-07-21| 602.24
#2009-07-22| 602.59
#2009-07-23| 616.50
#2009-07-24| 614.36
#2009-07-27| 618.07
#2009-07-28| 610.05
#2009-07-29| 609.82
#2009-07-30| 623.71
#2009-07-31| 627.46
#2009-08-03| 648.43
#2009-08-04| 645.66
#2009-08-05| 642.32
#2009-08-06| 643.93
#2009-08-07| 645.18
#2009-08-10| 639.75
#2009-08-11| 629.18
#2009-08-12| 639.19
#2009-08-13| 647.99
#2009-08-14| 640.06
#2009-08-17| 620.08
#2009-08-18| 629.43
#2009-08-19| 633.41
#2009-08-20| 643.31
#2009-08-21| 661.65
#2009-08-24| 668.21
#2009-08-25| 671.53
#2009-08-26| 662.83
#2009-08-27| 658.89
#2009-08-28| 672.18
#2009-08-31| 666.52
#2009-09-01| 653.16
#2009-09-02| 646.68
#2009-09-03| 647.74
#2009-09-04| 654.84
#2009-09-07| .
#2009-09-08| 679.40
#2009-09-09| 689.13
#2009-09-10| 689.19
#2009-09-11| 695.45
#2009-09-14| 693.90
#2009-09-15| 693.88
#2009-09-16| 708.01
#2009-09-17| 714.14
#2009-09-18| 710.19
#2009-09-21| 701.12
#2009-09-22| 712.15
#2009-09-23| 712.89
#2009-09-24| 696.03
#2009-09-25| 692.40
#2009-09-28| 701.77
#2009-09-29| 698.57
#2009-09-30| 698.61
#2009-10-01| 685.49
#2009-10-02| 673.99
#2009-10-05| 680.59
#2009-10-06| 701.47
#2009-10-07| 695.73
#2009-10-08| 709.29
#2009-10-09| 707.60
#2009-10-12| 715.88
#2009-10-13| 709.25
#2009-10-14| 728.37
#2009-10-15| 730.61
#2009-10-16| 722.14
#2009-10-19| 737.04
#2009-10-20| 734.11
#2009-10-21| 739.87
#2009-10-22| 731.49
#2009-10-23| 728.69
#2009-10-26| 715.93
#2009-10-27| 710.44
#2009-10-28| 692.22
#2009-10-29| 707.86
#2009-10-30| 690.37
#2009-11-02| 695.45
#2009-11-03| 680.35
#2009-11-04| 699.89
#2009-11-05| 707.33
#2009-11-06| 707.14
#2009-11-09| 728.48
#2009-11-10| 725.55
#2009-11-11| 729.73
#2009-11-12| 725.34
#2009-11-13| 728.64
#2009-11-16| 744.24
#2009-11-17| 734.43
#2009-11-18| 739.14
#2009-11-19| 721.49
#2009-11-20| 715.17
#2009-11-23| 736.13
#2009-11-24| 729.36
#2009-11-25| 737.12
#2009-11-26| .
#2009-11-27| 717.26
#2009-11-30| 709.15
#2009-12-01| 732.08
#2009-12-02| 734.68
#2009-12-03| 734.13
#2009-12-04| 732.97
#2009-12-07| 726.30
#2009-12-08| 710.16
#2009-12-09| 703.33
#2009-12-10| 709.15
#2009-12-11| 708.39
#2009-12-14| 715.52
#2009-12-15| 711.65
#2009-12-16| 722.42
#2009-12-17| 701.79
#2009-12-18| 696.02
#2009-12-21| 707.39
#2009-12-22| 707.72
#2009-12-23| 714.85
#2009-12-24| 716.22
#2009-12-25| .
#2009-12-28| 721.53
#2009-12-29| 724.80
#2009-12-30| 716.58
#2009-12-31| 721.21
#2010-01-01| .
#2010-01-04| 736.24
#2010-01-05| 735.55
#2010-01-06| 735.05
#2010-01-07| 732.39
#2010-01-08| 735.27
#2010-01-11| 747.26
#2010-01-12| 739.53
#2010-01-13| 739.72
#2010-01-14| 743.80
#2010-01-15| 731.72
#2010-01-18| .
#2010-01-19| 738.37
#2010-01-20| 719.09
#2010-01-21| 706.26
#2010-01-22| 701.37
#2010-01-25| 698.05
#2010-01-26| 695.76
#2010-01-27| 689.59
#2010-01-28| 678.89
#2010-01-29| 682.72
#2010-02-01| 686.64
#2010-02-02| 696.06
#2010-02-03| 690.88
#2010-02-04| 665.94
#2010-02-05| 646.07
#2010-02-08| 650.47
#2010-02-09| 653.29
#2010-02-10| 656.24
#2010-02-11| 654.18
#2010-02-12| 652.14
#2010-02-15| .
#2010-02-16| 666.38
#2010-02-17| 672.99
#2010-02-18| 674.99
#2010-02-19| 673.01
#2010-02-22| 675.09
#2010-02-23| 666.28
#2010-02-24| 668.94
#2010-02-25| 654.30
#2010-02-26| 667.34
#2010-03-01| 667.83
#2010-03-02| 677.46
#2010-03-03| 689.20
#2010-03-04| 686.48
#2010-03-05| 697.79
#2010-03-08| 699.75
#2010-03-09| 695.87
#2010-03-10| 704.28
#2010-03-11| 703.10
#2010-03-12| 709.77
#2010-03-15| 699.70
#2010-03-16| 711.93
#2010-03-17| 717.53
#2010-03-18| 709.96
#2010-03-19| 703.88
#2010-03-22| 703.51
#2010-03-23| 708.16
#2010-03-24| 699.62
#2010-03-25| 706.40
#2010-03-26| 706.03
#2010-03-29| 711.05
#2010-03-30| 708.87
#2010-03-31| 713.98
#2010-04-01| 725.63
#2010-04-02| .
#2010-04-05| 724.31
#2010-04-06| 722.67
#2010-04-07| 718.41
#2010-04-08| 712.72
#2010-04-09| 726.65
#2010-04-12| 734.49
#2010-04-13| 730.28
#2010-04-14| 739.44
#2010-04-15| 740.91
#2010-04-16| 726.43
#2010-04-19| 719.23
#2010-04-20| 728.82
#2010-04-21| 721.50
#2010-04-22| 708.84
#2010-04-23| 718.25
#2010-04-26| 723.77
#2010-04-27| 701.34
#2010-04-28| 686.71
#2010-04-29| 698.35
#2010-04-30| 696.46
#2010-05-03| 692.21
#2010-05-04| 665.48
#2010-05-05| 650.70
#2010-05-06| 634.24
#2010-05-07| 606.44
#2010-05-10| 657.66
#2010-05-11| 648.70
#2010-05-12| 658.90
#2010-05-13| 654.73
#2010-05-14| 625.86
#2010-05-17| 620.87
#2010-05-18| 630.63
#2010-05-19| 609.59
#2010-05-20| 595.03
#2010-05-21| 602.77
#2010-05-24| 597.45
#2010-05-25| 575.23
#2010-05-26| 589.65
#2010-05-27| 609.50
#2010-05-28| 611.15
#2010-05-31| .
#2010-06-01| 611.93
#2010-06-02| 609.05
#2010-06-03| 617.83
#2010-06-04| 598.63
#2010-06-07| 588.89
#2010-06-08| 583.31
#2010-06-09| 599.48
#2010-06-10| 611.35
#2010-06-11| 613.13
#2010-06-14| 629.46
#2010-06-15| 636.00
#2010-06-16| 637.02
#2010-06-17| 640.10
#2010-06-18| 643.25
#2010-06-21| 650.54
#2010-06-22| 641.95
#2010-06-23| 633.45
#2010-06-24| 625.94
#2010-06-25| 620.98
#2010-06-28| 630.65
#2010-06-29| 604.37
#2010-06-30| 606.57
#2010-07-01| 600.98
#2010-07-02| 608.43
#2010-07-05| .
#2010-07-06| 624.84
#2010-07-07| 632.17
#2010-07-08| 640.89
#2010-07-09| 642.44
#2010-07-12| 643.29
#2010-07-13| 659.98
#2010-07-14| 662.88
#2010-07-15| 663.48
#2010-07-16| 653.86
#2010-07-19| 649.80
#2010-07-20| 646.01
#2010-07-21| 650.89
#2010-07-22| 668.73
#2010-07-23| 667.90
#2010-07-26| 677.20
#2010-07-27| 682.17
#2010-07-28| 681.44
#2010-07-29| 683.14
#2010-07-30| 677.54
#2010-08-02| 703.63
#2010-08-03| 705.39
#2010-08-04| 702.19
#2010-08-05| 700.97
#2010-08-06| 700.89
#2010-08-09| 707.77
#2010-08-10| 693.06
#2010-08-11| 669.83
#2010-08-12| 667.71
#2010-08-13| 665.02
#2010-08-16| 669.58
#2010-08-17| 678.41
#2010-08-18| 675.72
#2010-08-19| 666.77
#2010-08-20| 653.04
#2010-08-23| 655.46
#2010-08-24| 645.44
#2010-08-25| 637.81
#2010-08-26| 649.12
#2010-08-27| 652.39
#2010-08-30| 650.76
#2010-08-31| 652.33
#2010-09-01| 675.74
#2010-09-02| 676.27
#2010-09-03| 683.88
#2010-09-06| .
#2010-09-07| 674.97
#2010-09-08| 683.00
#2010-09-09| 689.72
#2010-09-10| 688.22
#2010-09-13| 700.53
#2010-09-14| 705.91
#2010-09-15| 706.41
#2010-09-16| 704.40
#2010-09-17| 700.06
#2010-09-20| 711.11
#2010-09-21| 710.74
#2010-09-22| 715.34
#2010-09-23| 710.61
#2010-09-24| 726.05
#2010-09-27| 722.92
#2010-09-28| 725.33
#2010-09-29| 725.01
#2010-09-30| 724.59
#2010-10-01| 727.88
#2010-10-04| 720.98
#2010-10-05| 738.85
#2010-10-06| 745.42
#2010-10-07| 747.11
#2010-10-08| 746.52
#2010-10-11| 747.74
#2010-10-12| 742.77
#2010-10-13| 759.94
#2010-10-14| 764.77
#2010-10-15| 761.20
#2010-10-18| 761.33
#2010-10-19| 747.66
#2010-10-20| 759.33
#2010-10-21| 765.80
#2010-10-22| 759.66
#2010-10-25| 764.49
#2010-10-26| 757.25
#2010-10-27| 746.82
#2010-10-28| 755.83
#2010-10-29| 756.27
#2010-11-01| 757.19
#2010-11-02| 767.57
#2010-11-03| 764.46
#2010-11-04| 787.84
#2010-11-05| 780.81
#2010-11-08| 774.18
#2010-11-09| 779.73
#2010-11-10| 762.58
#2010-11-11| 760.46
#2010-11-12| 758.93
#2010-11-15| 758.81
#2010-11-16| 739.16
#2010-11-17| 742.44
#2010-11-18| 756.48
#2010-11-19| 755.35
#2010-11-22| 747.66
#2010-11-23| 727.01
#2010-11-24| 732.79
#2010-11-25| .
#2010-11-26| 723.95
#2010-11-29| 705.54
#2010-11-30| 701.61
#2010-12-01| 718.53
#2010-12-02| 736.43
#2010-12-03| 746.54
#2010-12-06| 743.08
#2010-12-07| 752.84
#2010-12-08| 748.11
#2010-12-09| 748.23
#2010-12-10| 751.31
#2010-12-13| 763.13
#2010-12-14| 764.81
#2010-12-15| 759.10
#2010-12-16| 753.86
#2010-12-17| 748.42
#2010-12-20| 750.39
#2010-12-21| 759.61
#2010-12-22| 758.68
#2010-12-23| 758.13
#2010-12-24| .
#2010-12-27| 755.86
#2010-12-28| 756.28
#2010-12-29| 759.00
#2010-12-30| 757.87
#2010-12-31| 762.04
#2011-01-03| 764.83
#2011-01-04| 768.62
#2011-01-05| 759.25
#2011-01-06| 755.95
#2011-01-07| 751.77
#2011-01-10| 742.85
#2011-01-11| 752.13
#2011-01-12| 769.98
#2011-01-13| 780.62
#2011-01-14| 781.33
#2011-01-17| .
#2011-01-18| 791.14
#2011-01-19| 786.38
#2011-01-20| 771.82
#2011-01-21| 786.67
#2011-01-24| 793.10
#2011-01-25| 788.11
#2011-01-26| 796.59
#2011-01-27| 799.90
#2011-01-28| 786.69
#2011-01-31| 789.86
#2011-02-01| 806.71
#2011-02-02| 809.09
#2011-02-03| 799.60
#2011-02-04| 798.33
#2011-02-07| 805.28
#2011-02-08| 811.55
#2011-02-09| 810.52
#2011-02-10| 801.85
#2011-02-11| 802.89
#2011-02-14| 800.56
#2011-02-15| 804.35
#2011-02-16| 808.10
#2011-02-17| 812.30
#2011-02-18| 815.71
#2011-02-21| .
#2011-02-22| 804.11
#2011-02-23| 799.74
#2011-02-24| 796.97
#2011-02-25| 804.63
#2011-02-28| 815.57
#2011-03-01| 811.31
#2011-03-02| 809.69
#2011-03-03| 816.23
#2011-03-04| 814.60
#2011-03-07| 812.72
#2011-03-08| 809.39
#2011-03-09| 809.20
#2011-03-10| 792.37
#2011-03-11| 787.83
#2011-03-14| 787.58
#2011-03-15| 769.54
#2011-03-16| 756.12
#2011-03-17| 775.50
#2011-03-18| 783.71
#2011-03-21| 799.77
#2011-03-22| 799.69
#2011-03-23| 798.81
#2011-03-24| 811.01
#2011-03-25| 809.13
#2011-03-28| 807.77
#2011-03-29| 806.01
#2011-03-30| 813.68
#2011-03-31| 812.05
#2011-04-01| 821.98
#2011-04-04| 828.31
#2011-04-05| 828.66
#2011-04-06| 839.05
#2011-04-07| 833.35
#2011-04-08| 844.38
#2011-04-11| 843.23
#2011-04-12| 830.87
#2011-04-13| 837.48
#2011-04-14| 831.08
#2011-04-15| 831.13
#2011-04-18| 804.67
#2011-04-19| 815.63
#2011-04-20| 841.18
#2011-04-21| 849.04
#2011-04-22| .
#2011-04-25| 847.13
#2011-04-26| 854.52
#2011-04-27| 858.08
#2011-04-28| 871.24
#2011-04-29| 874.84
#2011-05-02| 878.79
#2011-05-03| 870.62
#2011-05-04| 860.99
#2011-05-05| 843.88
#2011-05-06| 849.31
#2011-05-09| 833.19
#2011-05-10| 845.68
#2011-05-11| 844.68
#2011-05-12| 832.81
#2011-05-13| 829.68
#2011-05-16| 830.55
#2011-05-17| 818.32
#2011-05-18| 826.17
#2011-05-19| 831.68
#2011-05-20| 824.98
#2011-05-23| 803.74
#2011-05-24| 810.85
#2011-05-25| 814.69
#2011-05-26| 815.77
#2011-05-27| 830.82
#2011-05-30| .
#2011-05-31| 844.28
#2011-06-01| 840.08
#2011-06-02| 830.32
#2011-06-03| 833.63
#2011-06-06| 831.29
#2011-06-07| 835.69
#2011-06-08| 823.34
#2011-06-09| 826.50
#2011-06-10| 807.96
#2011-06-13| 810.48
#2011-06-14| 822.07
#2011-06-15| 803.46
#2011-06-16| 791.60
#2011-06-17| 801.76
#2011-06-20| 797.55
#2011-06-21| 812.18
#2011-06-22| 811.15
#2011-06-23| 784.09
#2011-06-24| 784.71
#2011-06-27| 790.69
#2011-06-28| 799.16
#2011-06-29| 814.53
#2011-06-30| 829.25
#2011-07-01| 835.03
#2011-07-04| .
#2011-07-05| 836.53
#2011-07-06| 825.11
#2011-07-07| 832.89
#2011-07-08| 820.35
#2011-07-11| 793.81
#2011-07-12| 788.40
#2011-07-13| 803.94
#2011-07-14| 797.05
#2011-07-15| 793.30
#2011-07-18| 773.72
#2011-07-19| 789.04
#2011-07-20| 799.36
#2011-07-21| 817.78
#2011-07-22| 821.22
#2011-07-25| 817.61
#2011-07-26| 822.41
#2011-07-27| 807.86
#2011-07-28| 803.86
#2011-07-29| 802.16
#2011-08-01| 784.38
#2011-08-02| 770.42
#2011-08-03| 758.91
#2011-08-04| 725.84
#2011-08-05| 714.26
#2011-08-08| 683.13
#2011-08-09| 692.62
#2011-08-10| 665.01
#2011-08-11| 685.37
#2011-08-12| 707.45
#2011-08-15| 721.25
#2011-08-16| 717.51
#2011-08-17| 722.33
#2011-08-18| 681.55
#2011-08-19| 675.53
#2011-08-22| 678.95
#2011-08-23| 684.56
#2011-08-24| 695.09
#2011-08-25| 684.18
#2011-08-26| 680.52
#2011-08-29| 697.71
#2011-08-30| 699.86
#2011-08-31| 718.68
#2011-09-01| 715.70
#2011-09-02| 696.14
#2011-09-05| .
#2011-09-06| 656.03
#2011-09-07| 677.00
#2011-09-08| 680.42
#2011-09-09| 649.18
#2011-09-12| 628.14
#2011-09-13| 636.58
#2011-09-14| 645.36
#2011-09-15| 666.62
#2011-09-16| 667.47
#2011-09-19| 644.63
#2011-09-20| 661.19
#2011-09-21| 649.55
#2011-09-22| 608.02
#2011-09-23| 612.68
#2011-09-26| 621.76
#2011-09-27| 656.50
#2011-09-28| 648.04
#2011-09-29| 654.83
#2011-09-30| 636.09
#2011-10-03| 621.85
#2011-10-04| 604.24
#2011-10-05| 623.86
#2011-10-06| 645.51
#2011-10-07| 654.47
#2011-10-10| 674.22
#2011-10-11| 671.73
#2011-10-12| 690.95
#2011-10-13| 678.98
#2011-10-14| 693.36
#2011-10-17| 681.98
#2011-10-18| 676.38
#2011-10-19| 685.82
#2011-10-20| 670.63
#2011-10-21| 697.17
#2011-10-24| 705.86
#2011-10-25| 701.79
#2011-10-26| 699.70
#2011-10-27| 741.29
#2011-10-28| 742.33
#2011-10-31| 714.42
#2011-11-01| 676.96
#2011-11-02| 690.52
#2011-11-03| 701.89
#2011-11-04| 695.75
#2011-11-07| 692.55
#2011-11-08| 701.06
#2011-11-09| 678.23
#2011-11-10| 676.21
#2011-11-11| 698.96
#2011-11-14| 687.16
#2011-11-15| 677.89
#2011-11-16| 678.76
#2011-11-17| 669.24
#2011-11-18| 664.14
#2011-11-21| 639.84
#2011-11-22| 637.29
#2011-11-23| 622.54
#2011-11-24| .
#2011-11-25| 622.08
#2011-11-28| 649.01
#2011-11-29| 652.94
#2011-11-30| 683.92
#2011-12-01| 680.03
#2011-12-02| 684.38
#2011-12-05| 691.89
#2011-12-06| 683.86
#2011-12-07| 682.80
#2011-12-08| 668.84
#2011-12-09| 677.73
#2011-12-12| 657.66
#2011-12-13| 655.41
#2011-12-14| 635.62
#2011-12-15| 644.00
#2011-12-16| 643.47
#2011-12-19| 641.88
#2011-12-20| 659.55
#2011-12-21| 653.28
#2011-12-22| 660.67
#2011-12-23| 665.05
#2011-12-26| .
#2011-12-27| 666.52
#2011-12-28| 655.73
#2011-12-29| 659.97
#2011-12-30| 668.63
#2012-01-02| .
#2012-01-03| 690.28
#2012-01-04| 679.24
#2012-01-05| 667.55
#2012-01-06| 664.03
#2012-01-09| 662.83
#2012-01-10| 677.21
#2012-01-11| 669.68
#2012-01-12| 674.08
#2012-01-13| 666.27
#2012-01-16| .
#2012-01-17| 680.86
#2012-01-18| 686.40
#2012-01-19| 698.85
#2012-01-20| 698.35
#2012-01-23| 708.54
#2012-01-24| 702.65
#2012-01-25| 700.11
#2012-01-26| 718.24
#2012-01-27| 710.35
#2012-01-30| 701.75
#2012-01-31| 705.81
#2012-02-01| 725.34
#2012-02-02| 725.65
#2012-02-03| 735.16
#2012-02-06| 732.28
#2012-02-07| 739.01
#2012-02-08| 738.42
#2012-02-09| 742.52
#2012-02-10| 729.46
#2012-02-13| 736.90
#2012-02-14| 730.54
#2012-02-15| 732.39
#2012-02-16| 731.34
#2012-02-17| 742.61
#2012-02-20| .
#2012-02-21| 750.34
#2012-02-22| 743.23
#2012-02-23| 745.77
#2012-02-24| 757.08
#2012-02-27| 751.68
#2012-02-28| 754.19
#2012-02-29| 752.28
#2012-03-01| 757.00
#2012-03-02| 750.64
#2012-03-05| 747.63
#2012-03-06| 721.10
#2012-03-07| 726.25
#2012-03-08| 745.88
#2012-03-09| 741.37
#2012-03-12| 740.72
#2012-03-13| 751.71
#2012-03-14| 749.80
#2012-03-15| 754.61
#2012-03-16| 763.94
#2012-03-19| 766.37
#2012-03-20| 756.01
#2012-03-21| 753.53
#2012-03-22| 744.55
#2012-03-23| 749.33
#2012-03-26| 760.16
#2012-03-27| 756.17
#2012-03-28| 746.18
#2012-03-29| 736.23
#2012-03-30| 745.73
#2012-04-02| 756.02
#2012-04-03| 750.98
#2012-04-04| 723.49
#2012-04-05| 722.05
#2012-04-06| .
#2012-04-09| 721.74
#2012-04-10| 704.76
#2012-04-11| 712.28
#2012-04-12| 723.13
#2012-04-13| 707.99
#2012-04-16| 708.69
#2012-04-17| 726.32
#2012-04-18| 721.00
#2012-04-19| 719.72
#2012-04-20| 727.31
#2012-04-23| 706.67
#2012-04-24| 717.74
#2012-04-25| 724.26
#2012-04-26| 727.94
#2012-04-27| 735.12
#2012-04-30| 729.46
#2012-05-01| 731.92
#2012-05-02| 725.13
#2012-05-03| 725.33
#2012-05-04| 710.56
#2012-05-07| 711.58
#2012-05-08| 697.22
#2012-05-09| 692.26
#2012-05-10| 698.60
#2012-05-11| 700.13
#2012-05-14| 681.15
#2012-05-15| 673.56
#2012-05-16| 668.57
#2012-05-17| 658.73
#2012-05-18| 652.15
#2012-05-21| 659.14
#2012-05-22| 670.92
#2012-05-23| 647.51
#2012-05-24| 654.16
#2012-05-25| 652.10
#2012-05-28| .
#2012-05-29| 659.29
#2012-05-30| 641.70
#2012-05-31| 637.14
#2012-06-01| 625.16
#2012-06-04| 628.80
#2012-06-05| 629.41
#2012-06-06| 646.16
#2012-06-07| 656.76
#2012-06-08| 650.28
#2012-06-11| 652.75
#2012-06-12| 653.99
#2012-06-13| 657.81
#2012-06-14| 657.11
#2012-06-15| 665.35
#2012-06-18| 663.95
#2012-06-19| 679.28
#2012-06-20| 683.74
#2012-06-21| 674.70
#2012-06-22| 665.59
#2012-06-25| 652.55
#2012-06-26| 652.14
#2012-06-27| 660.57
#2012-06-28| 655.73
#2012-06-29| 687.63
#2012-07-02| 691.46
#2012-07-03| 700.75
#2012-07-04| .
#2012-07-05| 687.69
#2012-07-06| 676.67
#2012-07-09| 673.91
#2012-07-10| 677.05
#2012-07-11| 676.76
#2012-07-12| 666.35
#2012-07-13| 678.69
#2012-07-16| 679.99
#2012-07-17| 677.37
#2012-07-18| 687.70
#2012-07-19| 695.04
#2012-07-20| 681.03
#2012-07-23| 661.15
#2012-07-24| 656.62
#2012-07-25| 658.14
#2012-07-26| 683.52
#2012-07-27| 696.56
#2012-07-30| 700.41
#2012-07-31| 697.71
#2012-08-01| 699.66
#2012-08-02| 683.94
#2012-08-03| 710.49
#2012-08-06| 718.12
#2012-08-07| 723.45
#2012-08-08| 722.00
#2012-08-09| 722.44
#2012-08-10| 721.32
#2012-08-13| 720.72
#2012-08-14| 723.64
#2012-08-15| 721.29
#2012-08-16| 728.12
#2012-08-17| 728.32
#2012-08-20| 727.11
#2012-08-21| 738.13
#2012-08-22| 728.89
#2012-08-23| 731.42
#2012-08-24| 728.49
#2012-08-27| 731.65
#2012-08-28| 729.14
#2012-08-29| 725.70
#2012-08-30| 718.20
#2012-08-31| 727.70
#2012-09-03| .
#2012-09-04| 723.17
#2012-09-05| 725.76
#2012-09-06| 744.63
#2012-09-07| 755.97
#2012-09-10| 753.54
#2012-09-11| 759.41
#2012-09-12| 762.89
#2012-09-13| 762.81
#2012-09-14| 787.86
#2012-09-17| 784.48
#2012-09-18| 775.95
#2012-09-19| 778.13
#2012-09-20| 770.89
#2012-09-21| 776.96
#2012-09-24| 769.89
#2012-09-25| 775.32
#2012-09-26| 754.01
#2012-09-27| 757.98
#2012-09-28| 749.98
#2012-10-01| 763.74
#2012-10-02| 763.50
#2012-10-03| 760.42
#2012-10-04| 765.80
#2012-10-05| 777.27
#2012-10-08| 764.63
#2012-10-09| 757.09
#2012-10-10| 753.63
#2012-10-11| 762.22
#2012-10-12| 759.57
#2012-10-15| 761.59
#2012-10-16| 777.12
#2012-10-17| 786.88
#2012-10-18| 786.30
#2012-10-19| 776.71
#2012-10-22| 776.08
#2012-10-23| 756.66
#2012-10-24| 760.17
#2012-10-25| 761.43
#2012-10-26| 760.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 762.08
#2012-11-01| 770.23
#2012-11-02| 768.53
#2012-11-05| 760.40
#2012-11-06| 765.56
#2012-11-07| 752.79
#2012-11-08| 749.84
#2012-11-09| 747.94
#2012-11-12| 746.48
#2012-11-13| 749.21
#2012-11-14| 743.97
#2012-11-15| 741.04
#2012-11-16| 728.57
#2012-11-19| 750.76
#2012-11-20| 752.36
#2012-11-21| 755.44
#2012-11-22| .
#2012-11-23| 772.65
#2012-11-26| 769.49
#2012-11-27| 769.56
#2012-11-28| 768.78
#2012-11-29| 781.55
#2012-11-30| 782.21
#2012-12-03| 787.30
#2012-12-04| 788.61
#2012-12-05| 789.93
#2012-12-06| 790.15
#2012-12-07| 787.60
#2012-12-10| 788.58
#2012-12-11| 795.78
#2012-12-12| 799.15
#2012-12-13| 798.98
#2012-12-14| 799.76
#2012-12-17| 802.61
#2012-12-18| 809.77
#2012-12-19| 816.01
#2012-12-20| 815.24
#2012-12-21| 808.97
#2012-12-24| 809.07
#2012-12-25| 809.13
#2012-12-26| 810.38
#2012-12-27| 811.68
#2012-12-28| 806.51
#2012-12-31| 806.93
#2013-01-01| 806.93
#2013-01-02| 825.88
#2013-01-03| 821.70
#2013-01-04| 820.82
#2013-01-07| 820.91
#2013-01-08| 817.95
#2013-01-09| 821.86
#2013-01-10| 830.08
#2013-01-11| 837.00
#2013-01-14| 836.39
#2013-01-15| 835.20
#2013-01-16| 833.31
#2013-01-17| 841.28
#2013-01-18| 836.54
#2013-01-21| 840.02
#2013-01-22| 837.29
#2013-01-23| 838.92
#2013-01-24| 846.46
#2013-01-25| 855.12
#2013-01-28| 853.03
#2013-01-29| 856.62
#2013-01-30| 857.08
#2013-01-31| 853.08
#2013-02-01| 863.96
#2013-02-04| 842.79
#2013-02-05| 845.83
#2013-02-06| 842.89
#2013-02-07| 831.26
#2013-02-08| 840.43
#2013-02-11| 835.30
#2013-02-12| 844.43
#2013-02-13| 847.39
#2013-02-14| 839.93
#2013-02-15| 838.93
#2013-02-18| 837.56
#2013-02-19| 847.18
#2013-02-20| 845.50
#2013-02-21| 824.18
#2013-02-22| 830.56
#2013-02-25| 833.60
#2013-02-26| 814.59
#2013-02-27| 824.14
#2013-02-28| 829.68
#2013-03-01| 821.69
#2013-03-04| 823.02
#2013-03-05| 838.53
#2013-03-06| 835.48
#2013-03-07| 840.60
#2013-03-08| 840.91
#2013-03-11| 842.39
#2013-03-12| 843.03
#2013-03-13| 838.66
#2013-03-14| 849.17
#2013-03-15| 851.84
#2013-03-18| 842.76
#2013-03-19| 834.27
#2013-03-20| 841.54
#2013-03-21| 834.66
#2013-03-22| 837.73
#2013-03-25| 828.16
#2013-03-26| 828.25
#2013-03-27| 820.21
#2013-03-28| 827.72
#2013-03-29| 827.85
#2013-04-01| 828.65
#2013-04-02| 837.54
#2013-04-03| 830.53
#2013-04-04| 822.44
#2013-04-05| 820.41
#2013-04-08| 822.18
#2013-04-09| 826.06
#2013-04-10| 842.06
#2013-04-11| 849.77
#2013-04-12| 841.24
#2013-04-15| 834.95
#2013-04-16| 831.40
#2013-04-17| 813.54
#2013-04-18| 815.59
#2013-04-19| 820.08
#2013-04-22| 818.35
#2013-04-23| 836.53
#2013-04-24| 842.21
#2013-04-25| 849.41
#2013-04-26| 848.43
#2013-04-29| 857.84
#2013-04-30| 862.22
#2013-05-01| 863.23
#2013-05-02| 859.11
#2013-05-03| 871.32
#2013-05-06| 867.93
#2013-05-07| 872.20
#2013-05-08| 884.35
#2013-05-09| 879.70
#2013-05-10| 874.90
#2013-05-13| 874.04
#2013-05-14| 877.90
#2013-05-15| 876.98
#2013-05-16| 880.28
#2013-05-17| 876.96
#2013-05-20| 882.30
#2013-05-21| 884.53
#2013-05-22| 887.39
#2013-05-23| 869.90
#2013-05-24| 869.96
#2013-05-27| 873.28
#2013-05-28| 878.70
#2013-05-29| 869.42
#2013-05-30| 877.87
#2013-05-31| 864.11
#2013-06-03| 861.17
#2013-06-04| 867.22
#2013-06-05| 855.40
#2013-06-06| 852.09
#2013-06-07| 865.00
#2013-06-10| 862.48
#2013-06-11| 857.09
#2013-06-12| 858.93
#2013-06-13| 855.70
#2013-06-14| 860.88
#2013-06-17| 867.47
#2013-06-18| 869.33
#2013-06-19| 867.89
#2013-06-20| 827.56
#2013-06-21| 815.98
#2013-06-24| 800.25
#2013-06-25| 810.48
#2013-06-26| 820.18
#2013-06-27| 825.48
#2013-06-28| 821.83
#2013-07-01| 833.11
#2013-07-02| 829.83
#2013-07-03| 821.05
#2013-07-04| 836.34
#2013-07-05| 820.33
#2013-07-08| 832.96
#2013-07-09| 834.06
#2013-07-10| 839.32
#2013-07-11| 856.51
#2013-07-12| 857.24
#2013-07-15| 860.64
#2013-07-16| 861.01
#2013-07-17| 863.67
#2013-07-18| 870.63
#2013-07-19| 873.88
#2013-07-22| 878.66
#2013-07-23| 877.88
#2013-07-24| 883.33
#2013-07-25| 878.80
#2013-07-26| 878.20
#2013-07-29| 877.91
#2013-07-30| 878.46
#2013-07-31| 880.33
#2013-08-01| 887.64
#2013-08-02| 893.48
#2013-08-05| 892.34
#2013-08-06| 892.94
#2013-08-07| 892.04
#2013-08-08| 900.37
#2013-08-09| 903.50
#2013-08-12| 900.44
#2013-08-13| 901.85
#2013-08-14| 907.10
#2013-08-15| 896.38
#2013-08-16| 904.50
#2013-08-19| 900.99
#2013-08-20| 898.58
#2013-08-21| 890.57
#2013-08-22| 897.03
#2013-08-23| 904.27
#2013-08-26| 901.75
#2013-08-27| 886.93
#2013-08-28| 880.45
#2013-08-29| 879.30
#2013-08-30| 868.83
#2013-09-02| 884.88
#2013-09-03| 879.22
#2013-09-04| 883.69
#2013-09-05| 885.18
#2013-09-06| 892.21
#2013-09-09| 898.64
#2013-09-10| 911.21
#2013-09-11| 916.83
#2013-09-12| 917.05
#2013-09-13| 915.62
#2013-09-16| 928.38
#2013-09-17| 924.07
#2013-09-18| 927.68
#2013-09-19| 947.42
#2013-09-20| 942.15
#2013-09-23| 936.27
#2013-09-24| 937.73
#2013-09-25| 938.29
#2013-09-26| 936.50
#2013-09-27| 937.69
#2013-09-30| 932.26
#2013-10-01| 938.83
#2013-10-02| 936.86
#2013-10-03| 936.00
#2013-10-04| 935.10
#2013-10-07| 931.82
#2013-10-08| 927.25
#2013-10-09| 916.77
#2013-10-10| 932.59
#2013-10-11| 939.04
#2013-10-14| 942.39
#2013-10-15| 944.79
#2013-10-16| 946.58
#2013-10-17| 959.40
#2013-10-18| 969.38
#2013-10-21| 971.79
#2013-10-22| 982.96
#2013-10-23| 977.25
#2013-10-24| 982.88
#2013-10-25| 981.38
#2013-10-28| 979.09
#2013-10-29| 981.39
#2013-10-30| 981.70
#2013-10-31| 973.15
#2013-11-01| 963.02
#2013-11-04| 967.65
#2013-11-05| 962.96
#2013-11-06| 971.19
#2013-11-07| 961.39
#2013-11-08| 956.79
#2013-11-11| 962.88
#2013-11-12| 959.74
#2013-11-13| 952.09
#2013-11-14| 964.12
#2013-11-15| 967.32
#2013-11-18| 976.47
#2013-11-19| 969.92
#2013-11-20| 966.92
#2013-11-21| 964.88
#2013-11-22| 970.62
#2013-11-25| 973.33
#2013-11-26| 970.93
#2013-11-27| 976.56
#2013-11-28| 981.71
#2013-11-29| 982.95
#2013-12-02| 975.25
#2013-12-03| 962.58
#2013-12-04| 955.04
#2013-12-05| 953.50
#2013-12-06| 962.29
#2013-12-09| 967.01
#2013-12-10| 964.04
#2013-12-11| 960.54
#2013-12-12| 948.84
#2013-12-13| 945.90
#2013-12-16| 959.32
#2013-12-17| 950.63
#2013-12-18| 960.67
#2013-12-19| 969.90
#2013-12-20| 975.15
#2013-12-23| 984.53
#2013-12-24| 984.37
#2013-12-25| 984.07
#2013-12-26| 985.97
#2013-12-27|1001.39
#2013-12-30|1002.77
#2013-12-31|1003.62
#2014-01-01|1003.62
#2014-01-02| 987.63
#2014-01-03| 989.47
#2014-01-06| 989.01
#2014-01-07| 993.46
#2014-01-08| 993.88
#2014-01-09| 988.87
#2014-01-10|1000.00
#2014-01-13|1000.94
#2014-01-14|1004.62
#2014-01-15|1007.99
#2014-01-16|1006.91
#2014-01-17|1008.65
#2014-01-20|1008.07
#2014-01-21|1007.69
#2014-01-22|1010.18
#2014-01-23|1008.34
#2014-01-24| 984.71
#2014-01-27| 975.57
#2014-01-28| 980.96
#2014-01-29| 974.07
#2014-01-30| 971.25
#2014-01-31| 963.23
#2014-02-03| 952.87
#2014-02-04| 950.42
#2014-02-05| 953.94
#2014-02-06| 972.82
#2014-02-07| 981.02
#2014-02-10| 983.64
#2014-02-11| 998.27
#2014-02-12|1000.07
#2014-02-13|1003.56
#2014-02-14|1010.73
#2014-02-17|1015.78
#2014-02-18|1019.06
#2014-02-19|1020.44
#2014-02-20|1017.00
#2014-02-21|1023.61
#2014-02-24|1028.68
#2014-02-25|1028.99
#2014-02-26|1021.77
#2014-02-27|1021.25
#2014-02-28|1033.15
#2014-03-03|1004.65
#2014-03-04|1023.93
#2014-03-05|1023.73
#2014-03-06|1031.95
#2014-03-07|1020.77
#2014-03-10|1016.36
#2014-03-11|1015.36
#2014-03-12|1008.63
#2014-03-13| 999.73
#2014-03-14| 991.49
#2014-03-17|1003.82
#2014-03-18|1009.67
#2014-03-19|1009.16
#2014-03-20|1000.12
#2014-03-21|1001.99
#2014-03-24| 989.88
#2014-03-25|1002.15
#2014-03-26|1010.90
#2014-03-27|1009.05
#2014-03-28|1017.44
#2014-03-31|1022.70
#2014-04-01|1029.75
#2014-04-02|1029.53
#2014-04-03|1026.64
#2014-04-04|1031.45
#2014-04-07|1022.08
#2014-04-08|1023.21
#2014-04-09|1028.90
#2014-04-10|1028.50
#2014-04-11|1014.96
#2014-04-14|1013.57
#2014-04-15|1003.85
#2014-04-16|1015.28
#2014-04-17|1022.94
#2014-04-18|1021.74
#2014-04-21|1021.25
#2014-04-22|1033.79
#2014-04-23|1030.82
#2014-04-24|1032.77
#2014-04-25|1026.08
#2014-04-28|1028.90
#2014-04-29|1039.35
#2014-04-30|1043.66
#2014-05-01|1045.37
#2014-05-02|1043.94
#2014-05-05|1042.82
#2014-05-06|1044.79
#2014-05-07|1045.55
#2014-05-08|1052.33
#2014-05-09|1041.57
#2014-05-12|1049.34
#2014-05-13|1048.94
#2014-05-14|1049.53
#2014-05-15|1040.82
#2014-05-16|1042.05
#2014-05-19|1042.76
#2014-05-20|1040.64
#2014-05-21|1045.08
#2014-05-22|1046.56
#2014-05-23|1047.14
#2014-05-26|1054.55
#2014-05-27|1053.32
#2014-05-28|1051.63
#2014-05-29|1054.36
#2014-05-30|1055.53
#2014-06-02|1055.72
#2014-06-03|1052.04
#2014-06-04|1052.79
#2014-06-05|1056.59
#2014-06-06|1065.93
#2014-06-09|1066.26
#2014-06-10|1066.02
#2014-06-11|1059.75
#2014-06-12|1061.62
#2014-06-13|1057.42
#2014-06-16|1055.50
#2014-06-17|1055.78
#2014-06-18|1057.77
#2014-06-19|1068.86
#2014-06-20|1064.21
#2014-06-23|1060.76
#2014-06-24|1059.89
#2014-06-25|1051.64
#2014-06-26|1047.83
#2014-06-27|1052.16
#2014-06-30|1055.57
#2014-07-01|1063.39
#2014-07-02|1064.53
#2014-07-03|1070.84
#2014-07-04|1065.98
#2014-07-07|1057.88
#2014-07-08|1045.32
#2014-07-09|1047.30
#2014-07-10|1033.36
#2014-07-11|1035.04
#2014-07-14|1045.64
#2014-07-15|1037.57
#2014-07-16|1048.87
#2014-07-17|1037.28
#2014-07-18|1035.85
#2014-07-21|1030.91
#2014-07-22|1040.74
#2014-07-23|1041.89
#2014-07-24|1046.48
#2014-07-25|1036.82
#2014-07-28|1034.81
#2014-07-29|1035.26
#2014-07-30|1027.26
#2014-07-31|1014.29
#2014-08-01|1005.86
#2014-08-04|1002.85
#2014-08-05|1001.70
#2014-08-06| 992.44
#2014-08-07| 985.41
#2014-08-08| 984.15
#2014-08-11| 995.56
#2014-08-12| 991.55
#2014-08-13| 998.29
#2014-08-14|1001.58
#2014-08-15| 997.87
#2014-08-18|1008.21
#2014-08-19|1010.89
#2014-08-20|1008.50
#2014-08-21|1015.00
#2014-08-22|1008.51
#2014-08-25|1016.81
#2014-08-26|1024.54
#2014-08-27|1025.66
#2014-08-28|1016.40
#2014-08-29|1018.32
#2014-09-01|1017.89
#2014-09-02|1016.52
#2014-09-03|1025.47
#2014-09-04|1023.73
#2014-09-05|1019.57
#2014-09-08|1014.51
#2014-09-09|1008.02
#2014-09-10|1007.64
#2014-09-11|1007.82
#2014-09-12|1007.25
#2014-09-15|1006.01
#2014-09-16|1003.57
#2014-09-17|1009.10
#2014-09-18|1015.61
#2014-09-19|1011.25
#2014-09-22|1004.63
#2014-09-23| 994.48
#2014-09-24| 996.48
#2014-09-25| 984.02
#2014-09-26| 982.24
#2014-09-29| 977.58
#2014-09-30| 979.16
#2014-10-01| 968.25
#2014-10-02| 949.53
#2014-10-03| 947.73
#2014-10-06| 954.54
#2014-10-07| 944.75
#2014-10-08| 940.56
#2014-10-09| 939.17
#2014-10-10| 918.09
#2014-10-13| 922.21
#2014-10-14| 921.01
#2014-10-15| 899.08
#2014-10-16| 896.50
#2014-10-17| 920.41
#2014-10-20| 916.58
#2014-10-21| 932.24
#2014-10-22| 934.25
#2014-10-23| 939.33
#2014-10-24| 937.87
#2014-10-27| 935.32
#2014-10-28| 947.39
#2014-10-29| 949.13
#2014-10-30| 944.73
#2014-10-31| 953.74
#2014-11-03| 944.70
#2014-11-04| 941.62
#2014-11-05| 950.02
#2014-11-06| 948.00
#2014-11-07| 941.52
#2014-11-10| 950.78
#2014-11-11| 952.57
#2014-11-12| 946.44
#2014-11-13| 948.11
#2014-11-14| 947.86
#2014-11-17| 950.55
#2014-11-18| 962.08
#2014-11-19| 962.54
#2014-11-20| 961.04
#2014-11-21| 970.72
#2014-11-24| 973.90
#2014-11-25| 978.96
#2014-11-26| 982.07
#2014-11-27| 981.07
#2014-11-28| 978.73
#2014-12-01| 974.92
#2014-12-02| 973.77
#2014-12-03| 973.06
#2014-12-04| 969.27
#2014-12-05| 974.69
#2014-12-08| 967.19
#2014-12-09| 955.09
#2014-12-10| 951.15
#2014-12-11| 948.29
#2014-12-12| 929.50
#2014-12-15| 905.67
#2014-12-16| 925.85
#2014-12-17| 920.27
#2014-12-18| 938.97
#2014-12-19| 941.72
#2014-12-22| 946.68
#2014-12-23| 945.70
#2014-12-24| 946.49
#2014-12-25| 946.50
#2014-12-26| 945.67
#2014-12-29| 946.64
#2014-12-30| 936.59
#2014-12-31| 935.27
#2015-01-01| 935.27
#2015-01-02| 926.69
#2015-01-05| 900.31
#2015-01-06| 892.80
#2015-01-07| 888.24
#2015-01-08| 912.40
#2015-01-09| 903.55
#2015-01-12| 906.89
#2015-01-13| 916.60
#2015-01-14| 903.96
#2015-01-15| 911.94
#2015-01-16| 915.14
#2015-01-19| 927.43
#2015-01-20| 929.83
#2015-01-21| 937.34
#2015-01-22| 939.40
#2015-01-23| 941.68
#2015-01-26| 946.84
#2015-01-27| 949.58
#2015-01-28| 945.65
#2015-01-29| 943.66
#2015-01-30| 934.81
#2015-02-02| 940.67
#2015-02-03| 957.51
#2015-02-04| 959.49
#2015-02-05| 961.73
#2015-02-06| 956.78
#2015-02-09| 949.49
#2015-02-10| 954.07
#2015-02-11| 950.27
#2015-02-12| 963.91
#2015-02-13| 972.84
#2015-02-16| 971.44
#2015-02-17| 972.05
#2015-02-18| 977.60
#2015-02-19| 982.67
#2015-02-20| 982.88
#2015-02-23| 988.49
#2015-02-24| 992.52
#2015-02-25| 993.12
#2015-02-26| 990.67
#2015-02-27| 994.49
#2015-03-02| 990.30
#2015-03-03| 980.84
#2015-03-04| 977.36
#2015-03-05| 982.86
#2015-03-06| 968.72
#2015-03-09| 965.13
#2015-03-10| 944.51
#2015-03-11| 945.68
#2015-03-12| 949.61
#2015-03-13| 943.10
#2015-03-16| 956.41
#2015-03-17| 952.65
#2015-03-18| 959.67
#2015-03-19| 963.87
#2015-03-20| 987.40
#2015-03-23| 993.09
#2015-03-24| 994.28
#2015-03-25| 990.75
#2015-03-26| 976.35
#2015-03-27| 976.07
#2015-03-30| 981.58
#2015-03-31| 967.47
#2015-04-01| 972.54
#2015-04-02| 982.56
#2015-04-03| 990.48
#2015-04-06| 994.69
#2015-04-07| 997.56
#2015-04-08| 991.65
#2015-04-09| 992.45
#2015-04-10| 996.85
#2015-04-13| 993.45
#2015-04-14|1000.57
#2015-04-15| 998.98
#2015-04-16|1000.92
#2015-04-17| 989.55
#2015-04-20| 996.11
#2015-04-21|1000.68
#2015-04-22| 998.57
#2015-04-23|1002.41
#2015-04-24|1011.54
#2015-04-27|1023.03
#2015-04-28|1017.22
#2015-04-29|1010.43
#2015-04-30|1012.14
#2015-05-01|1010.46
#2015-05-04|1010.89
#2015-05-05|1000.30
#2015-05-06|1009.22
#2015-05-07|1001.96
#2015-05-08|1026.34
#2015-05-11|1023.82
#2015-05-12|1020.09
#2015-05-13|1028.31
#2015-05-14|1037.40
#2015-05-15|1039.13
#2015-05-18|1036.85
#2015-05-19|1031.84
#2015-05-20|1033.43
#2015-05-21|1039.40
#2015-05-22|1030.31
#2015-05-25|1023.61
#2015-05-26|1007.96
#2015-05-27|1018.64
#2015-05-28|1017.58
#2015-05-29|1004.38
#2015-06-01| 999.46
#2015-06-02|1010.22
#2015-06-03|1020.74
#2015-06-04|1013.86
#2015-06-05| 989.70
#2015-06-08| 988.64
#2015-06-09| 988.49
#2015-06-10|1011.74
#2015-06-11|1011.50
#2015-06-12|1005.13
#2015-06-15| 987.99
#2015-06-16| 992.89
#2015-06-17| 988.39
#2015-06-18|1004.64
#2015-06-19|1001.45
#2015-06-22|1029.78
#2015-06-23|1021.98
#2015-06-24|1018.47
#2015-06-25|1016.56
#2015-06-26|1013.06
#2015-06-29| 987.25
#2015-06-30| 974.47
#2015-07-01| 984.97
#2015-07-02| 981.60
#2015-07-03| 976.03
#2015-07-06| 962.05
#2015-07-07| 935.36
#2015-07-08| 946.54
#2015-07-09| 965.52
#2015-07-10| 995.98
#2015-07-13|1000.81
#2015-07-14|1004.70
#2015-07-15|1004.64
#2015-07-16|1013.42
#2015-07-17|1009.19
#2015-07-20|1012.41
#2015-07-21|1008.86
#2015-07-22| 998.77
#2015-07-23|1000.85
#2015-07-24| 990.79
#2015-07-27| 981.00
#2015-07-28| 985.44
#2015-07-29| 995.41
#2015-07-30| 991.54
#2015-07-31|1002.98
#2015-08-03|1003.34
#2015-08-04|1000.49
#2015-08-05|1004.86
#2015-08-06|1001.30
#2015-08-07| 995.06
#2015-08-10|1005.64
#2015-08-11| 996.09
#2015-08-12| 982.28
#2015-08-13| 987.27
#2015-08-14| 984.66
#2015-08-17| 983.64
#2015-08-18| 981.71
#2015-08-19| 966.40
#2015-08-20| 959.53
#2015-08-21| 937.80
#2015-08-24| 907.76
#2015-08-25| 932.03
#2015-08-26| 915.44
#2015-08-27| 932.33
#2015-08-28| 935.86
#2015-08-31| 933.41
#2015-09-01| 912.13
#2015-09-02| 911.83
#2015-09-03| 922.62
#2015-09-04| 900.86
#2015-09-07| 908.15
#2015-09-08| 921.00
#2015-09-09| 931.65
#2015-09-10| 925.41
#2015-09-11| 921.45
#2015-09-14| 916.86
#2015-09-15| 922.70
#2015-09-16| 938.74
#2015-09-17| 938.53
#2015-09-18| 926.74
#2015-09-21| 920.08
#2015-09-22| 886.70
#2015-09-23| 888.43
#2015-09-24| 880.68
#2015-09-25| 896.55
#2015-09-28| 879.60
#2015-09-29| 874.97
#2015-09-30| 892.24
#2015-10-01| 891.70
#2015-10-02| 901.04
#2015-10-05| 923.49
#2015-10-06| 933.38
#2015-10-07| 933.41
#2015-10-08| 938.68
#2015-10-09| 948.78
#2015-10-12| 947.57
#2015-10-13| 938.91
#2015-10-14| 937.05
#2015-10-15| 946.60
#2015-10-16| 951.33
#2015-10-19| 948.70
#2015-10-20| 947.47
#2015-10-21| 947.76
#2015-10-22| 950.96
#2015-10-23| 958.91
#2015-10-26| 956.52
#2015-10-27| 946.53
#2015-10-28| 958.00
#2015-10-29| 948.37
#2015-10-30| 955.04
#2015-11-02| 957.93
#2015-11-03| 955.27
#2015-11-04| 952.29
#2015-11-05| 948.86
#2015-11-06| 940.34
#2015-11-09| 930.98
#2015-11-10| 927.61
#2015-11-11| 936.36
#2015-11-12| 924.15
#2015-11-13| 914.22
#2015-11-16| 915.85
#2015-11-17| 933.17
#2015-11-18| 931.89
#2015-11-19| 943.88
#2015-11-20| 940.30
#2015-11-23| 932.58
#2015-11-24| 922.37
#2015-11-25| 931.55
#2015-11-26| 941.24
#2015-11-27| 937.11
#2015-11-30| 938.00
#2015-12-01| 939.13
#2015-12-02| 935.87
#2015-12-03| 930.26
#2015-12-04| 929.17
#2015-12-07| 930.43
#2015-12-08| 915.11
#2015-12-09| 919.05
#2015-12-10| 914.28
#2015-12-11| 899.97
#2015-12-14| 886.50
#2015-12-15| 903.44
#2015-12-16| 907.59
#2015-12-17| 909.98
#2015-12-18| 901.54
#2015-12-21| 897.42
#2015-12-22| 900.68
#2015-12-23| 917.48
#2015-12-24| 923.87
#2015-12-25| 923.82
#2015-12-28| 920.47
#2015-12-29| 927.90
#2015-12-30| 923.07
#2015-12-31| 914.07
#2016-01-01| 914.07
#2016-01-04| 886.46
#2016-01-05| 884.90
#2016-01-06| 876.62
#2016-01-07| 864.09
#2016-01-08| 856.53
#2016-01-11| 849.17
#2016-01-12| 854.64
#2016-01-13| 860.13
#2016-01-14| 846.79
#2016-01-15| 830.75
#2016-01-18| 821.94
#2016-01-19| 834.39
#2016-01-20| 807.43
#2016-01-21| 817.17
#2016-01-22| 842.63
#2016-01-25| 838.04
#2016-01-26| 846.48
#2016-01-27| 851.45
#2016-01-28| 844.26
#2016-01-29| 853.77
#2016-02-01| 857.42
#2016-02-02| 839.90
#2016-02-03| 838.28
#2016-02-04| 846.96
#2016-02-05| 837.82
#2016-02-08| 808.75
#2016-02-09| 807.22
#2016-02-10| 813.78
#2016-02-11| 794.50
#2016-02-12| 810.65
#2016-02-15| 827.33
#2016-02-16| 823.70
#2016-02-17| 844.88
#2016-02-18| 843.42
#2016-02-19| 837.07
#2016-02-22| 845.70
#2016-02-23| 835.11
#2016-02-24| 815.59
#2016-02-25| 833.10
#2016-02-26| 837.89
#2016-02-29| 839.29
#2016-03-01| 850.55
#2016-03-02| 854.00
#2016-03-03| 859.63
#2016-03-04| 871.86
#2016-03-07| 868.36
#2016-03-08| 864.90
#2016-03-09| 866.11
#2016-03-10| 862.28
#2016-03-11| 885.45
#2016-03-14| 887.38
#2016-03-15| 877.78
#2016-03-16| 875.80
#2016-03-17| 895.26
#2016-03-18| 896.21
#2016-03-21| 891.84
#2016-03-22| 887.93
#2016-03-23| 883.06
#2016-03-24| 869.48
#2016-03-25| 869.48
#2016-03-28| 874.18
#2016-03-29| 875.32
#2016-03-30| 900.81
#2016-03-31| 894.88
#2016-04-01| 879.55
#2016-04-04| 886.12
#2016-04-05| 868.71
#2016-04-06| 875.38
#2016-04-07| 870.21
#2016-04-08| 882.73
#2016-04-11| 888.94
#2016-04-12| 888.54
#2016-04-13| 903.73
#2016-04-14| 904.93
#2016-04-15| 904.26
#2016-04-18| 910.32
#2016-04-19| 927.89
#2016-04-20| 928.65
#2016-04-21| 922.25
#2016-04-22| 915.52
#2016-04-25| 912.76
#2016-04-26| 917.89
#2016-04-27| 920.94
#2016-04-28| 924.27
#2016-04-29| 916.26
#2016-05-02| 920.70
#2016-05-03| 905.55
#2016-05-04| 893.38
#2016-05-05| 889.76
#2016-05-06| 888.76
#2016-05-09| 890.72
#2016-05-10| 898.50
#2016-05-11| 898.16
#2016-05-12| 892.14
#2016-05-13| 888.48
#2016-05-16| 891.79
#2016-05-17| 892.36
#2016-05-18| 895.08
#2016-05-19| 879.63
#2016-05-20| 890.93
#2016-05-23| 886.67
#2016-05-24| 903.18
#2016-05-25| 913.87
#2016-05-26| 918.28
#2016-05-27| 915.99
#2016-05-30| 918.01
#2016-05-31| 910.26
#2016-06-01| 904.78
#2016-06-02| 904.60
#2016-06-03| 911.03
#2016-06-06| 917.43
#2016-06-07| 927.30
#2016-06-08| 926.76
#2016-06-09| 912.69
#2016-06-10| 888.40
#2016-06-13| 872.57
#2016-06-14| 849.10
#2016-06-15| 859.09
#2016-06-16| 846.22
#2016-06-17| 866.00
#2016-06-20| 904.43
#2016-06-21| 905.60
#2016-06-22| 909.83
#2016-06-23| 929.12
#2016-06-24| 847.77
#2016-06-27| 803.90
#2016-06-28| 829.90
#2016-06-29| 859.55
#2016-06-30| 869.15
#2016-07-01| 877.16
#2016-07-04| 871.30
#2016-07-05| 855.05
#2016-07-06| 838.00
#2016-07-07| 847.15
#2016-07-08| 857.52
#2016-07-11| 872.41
#2016-07-12| 883.46
#2016-07-13| 884.93
#2016-07-14| 892.38
#2016-07-15| 888.24
#2016-07-18| 888.37
#2016-07-19| 881.48
#2016-07-20| 889.93
#2016-07-21| 888.07
#2016-07-22| 885.74
#2016-07-25| 886.91
#2016-07-26| 888.36
#2016-07-27| 892.66
#2016-07-28| 891.85
#2016-07-29| 905.62
#2016-08-01| 899.33
#2016-08-02| 891.54
#2016-08-03| 887.49
#2016-08-04| 892.00
#2016-08-05| 896.03
#2016-08-08| 897.25
#2016-08-09| 908.31
#2016-08-10| 910.56
#2016-08-11| 920.39
#2016-08-12| 918.94
#2016-08-15| 920.75
#2016-08-16| 918.53
#2016-08-17| 912.31
#2016-08-18| 923.12
#2016-08-19| 915.40
#2016-08-22| 915.88
#2016-08-23| 923.69
#2016-08-24| 920.90
#2016-08-25| 916.27
#2016-08-26| 920.96
#2016-08-29| 910.19
#2016-08-30| 912.81
#2016-08-31| 908.17
#2016-09-01| 912.62
#2016-09-02| 928.37
#2016-09-05| 927.85
#2016-09-06| 932.65
#2016-09-07| 936.08
#2016-09-08| 936.20
#2016-09-09| 920.48
#2016-09-12| 912.09
#2016-09-13| 904.50
#2016-09-14| 903.96
#2016-09-15| 908.54
#2016-09-16| 895.11
#2016-09-19| 906.28
#2016-09-20| 904.63
#2016-09-21| 906.25
#2016-09-22| 929.20
#2016-09-23| 920.76
#2016-09-26| 910.31
#2016-09-27| 904.89
#2016-09-28| 910.53
#2016-09-29| 914.95
#2016-09-30| 915.51
#2016-10-03| 915.19
#2016-10-04| 917.95
#2016-10-05| 916.69
#2016-10-06| 910.84
#2016-10-07| 903.72
#2016-10-10| 908.49
#2016-10-11| 895.68
#2016-10-12| 887.76
#2016-10-13| 881.37
#2016-10-14| 890.26
#2016-10-17| 882.71
#2016-10-18| 894.35
#2016-10-19| 897.07
#2016-10-20| 895.86
#2016-10-21| 891.45
#2016-10-24| 893.35
#2016-10-25| 888.64
#2016-10-26| 889.76
#2016-10-27| 889.94
#2016-10-28| 888.61
#2016-10-31| 886.78
#2016-11-01| 884.34
#2016-11-02| 879.46
#2016-11-03| 877.67
#2016-11-04| 872.21
#2016-11-07| 878.62
#2016-11-08| 882.77
#2016-11-09| 887.52
#2016-11-10| 880.44
#2016-11-11| 873.99
#2016-11-14| 865.09
#2016-11-15| 868.74
#2016-11-16| 862.74
#2016-11-17| 868.36
#2016-11-18| 857.26
#2016-11-21| 863.88
#2016-11-22| 863.28
#2016-11-23| 857.86
#2016-11-24| 863.40
#2016-11-25| 868.02
#2016-11-28| 859.86
#2016-11-29| 864.87
#2016-11-30| 867.50
#2016-12-01| 865.91
#2016-12-02| 865.90
#2016-12-05| 876.08
#2016-12-06| 885.27
#2016-12-07| 896.17
#2016-12-08| 894.87
#2016-12-09| 897.07
#2016-12-12| 899.94
#2016-12-13| 912.27
#2016-12-14| 908.71
#2016-12-15| 896.33
#2016-12-16| 898.77
#2016-12-19| 900.06
#2016-12-20| 899.64
#2016-12-21| 902.47
#2016-12-22| 902.36
#2016-12-23| 903.06
#2016-12-26| 903.14
#2016-12-27| 904.20
#2016-12-28| 901.46
#2016-12-29| 906.95
#2016-12-30| 914.81
#2017-01-02| 918.95
#2017-01-03| 911.86
#2017-01-04| 918.58
#2017-01-05| 930.02
#2017-01-06| 927.60
#2017-01-09| 920.90
#2017-01-10| 925.20
#2017-01-11| 916.47
#2017-01-12| 927.44
#2017-01-13| 933.07
#2017-01-16| 923.99
#2017-01-17| 930.05
#2017-01-18| 931.51
#2017-01-19| 923.47
#2017-01-20| 928.60
#2017-01-23| 930.33
#2017-01-24| 933.80
#2017-01-25| 944.58
#2017-01-26| 940.68
#2017-01-27| 941.61
#2017-01-30| 930.72
#2017-01-31| 934.30
#2017-02-01| 937.86
#2017-02-02| 939.24
#2017-02-03| 943.56
#2017-02-06| 932.36
#2017-02-07| 930.33
#2017-02-08| 934.44
#2017-02-09| 938.13
#2017-02-10| 936.18
#2017-02-13| 941.56
#2017-02-14| 937.99
#2017-02-15| 942.16
#2017-02-16| 948.10
#2017-02-17| 944.28
#2017-02-20| 945.47
#2017-02-21| 944.36
#2017-02-22| 944.67
#2017-02-23| 948.70
#2017-02-24| 939.04
#2017-02-27| 941.13
#2017-02-28| 943.46
#2017-03-01| 951.60
#2017-03-02| 949.36
#2017-03-03| 951.58
#2017-03-06| 950.16
#2017-03-07| 946.01
#2017-03-08| 944.20
#2017-03-09| 946.20
#2017-03-10| 953.88
#2017-03-13| 958.88
#2017-03-14| 953.55
#2017-03-15| 956.23
#2017-03-16| 973.92
#2017-03-17| 976.55
#2017-03-20| 976.16
#2017-03-21| 975.87
#2017-03-22| 971.11
#2017-03-23| 977.67
#2017-03-24| 977.58
#2017-03-27| 980.49
#2017-03-28| 985.09
#2017-03-29| 977.85
#2017-03-30| 982.11
#2017-03-31| 979.91
#2017-04-03| 971.63
#2017-04-04| 974.51
#2017-04-05| 975.13
#2017-04-06| 976.68
#2017-04-07| 973.90
#2017-04-10| 972.34
#2017-04-11| 974.99
#2017-04-12| 975.65
#2017-04-13| 972.82
#2017-04-14| 972.62
#2017-04-17| 976.96
#2017-04-18| 968.43
#2017-04-19| 971.96
#2017-04-20| 979.12
#2017-04-21| 972.55
#2017-04-24|1009.74
#2017-04-25|1018.53
#2017-04-26|1018.63
#2017-04-27|1015.66
#2017-04-28|1016.40
#2017-05-01|1017.83
#2017-05-02|1024.31
#2017-05-03|1024.17
#2017-05-04|1034.23
#2017-05-05|1045.49
#2017-05-08|1039.49
#2017-05-09|1040.54
#2017-05-10|1040.85
#2017-05-11|1036.46
#2017-05-12|1045.17
#2017-05-15|1052.36
#2017-05-16|1062.63
#2017-05-17|1055.95
#2017-05-18|1048.82
#2017-05-19|1061.56
#2017-05-22|1066.36
#2017-05-23|1067.32
#2017-05-24|1064.20
#2017-05-25|1066.56
#2017-05-26|1061.72
#2017-05-29|1061.14
#2017-05-30|1059.62
#2017-05-31|1064.28
#2017-06-01|1066.74
#2017-06-02|1073.89
#2017-06-05|1070.79
#2017-06-06|1065.18
#2017-06-07|1063.81
#2017-06-08|1060.66
#2017-06-09|1061.14
#2017-06-12|1051.10
#2017-06-13|1056.65
#2017-06-14|1059.81
#2017-06-15|1043.72
#2017-06-16|1055.11
#2017-06-19|1061.67
#2017-06-20|1050.04
#2017-06-21|1049.75
#2017-06-22|1051.52
#2017-06-23|1053.29
#2017-06-26|1057.46
#2017-06-27|1057.74
#2017-06-28|1064.39
#2017-06-29|1056.46
#2017-06-30|1050.88
#2017-07-03|1058.73
#2017-07-04|1054.38
#2017-07-05|1053.89
#2017-07-06|1054.00
#2017-07-07|1051.76
#2017-07-10|1055.40
#2017-07-11|1051.63
#2017-07-12|1067.96
#2017-07-13|1069.43
#2017-07-14|1075.68
#2017-07-17|1077.96
#2017-07-18|1076.17
#2017-07-19|1078.89
#2017-07-20|1085.31
#2017-07-21|1075.97
#2017-07-24|1071.92
#2017-07-25|1078.23
#2017-07-26|1080.78
#2017-07-27|1082.71
#2017-07-28|1079.38
#2017-07-31|1082.39
#2017-08-01|1090.92
#2017-08-02|1091.03
#2017-08-03|1094.20
#2017-08-04|1092.99
#2017-08-07|1095.97
#2017-08-08|1093.11
#2017-08-09|1085.58
#2017-08-10|1076.84
#2017-08-11|1069.42
#2017-08-14|1080.00
#2017-08-15|1074.91
#2017-08-16|1080.61
#2017-08-17|1078.20
#2017-08-18|1071.54
#2017-08-21|1073.69
#2017-08-22|1077.64
#2017-08-23|1077.23
#2017-08-24|1078.06
#2017-08-25|1083.19
#2017-08-28|1086.09
#2017-08-29|1081.21
#2017-08-30|1078.75
#2017-08-31|1084.76
#2017-09-01|1090.40
#2017-09-04|1087.73
#2017-09-05|1087.46
#2017-09-06|1089.60
#2017-09-07|1098.98
#2017-09-08|1101.73
#2017-09-11|1109.86
#2017-09-12|1112.80
#2017-09-13|1109.00
#2017-09-14|1106.36
#2017-09-15|1111.28
#2017-09-18|1113.79
#2017-09-19|1116.39
#2017-09-20|1117.75
#2017-09-21|1113.51
#2017-09-22|1118.82
#2017-09-25|1111.72
#2017-09-26|1102.85
#2017-09-27|1103.51
#2017-09-28|1110.68
#2017-09-29|1119.26
#2017-10-02|1116.79
#2017-10-03|1120.32
#2017-10-04|1120.11
#2017-10-05|1118.04
#2017-10-06|1115.07
#2017-10-09|1117.17
#2017-10-10|1124.71
#2017-10-11|1127.92
#2017-10-12|1129.06
#2017-10-13|1131.45
#2017-10-16|1128.09
#2017-10-17|1120.79
#2017-10-18|1126.24
#2017-10-19|1126.87
#2017-10-20|1123.46
#2017-10-23|1120.96
#2017-10-24|1118.13
#2017-10-25|1116.52
#2017-10-26|1117.64
#2017-10-27|1112.40
#2017-10-30|1118.40
#2017-10-31|1124.33
#2017-11-01|1125.88
#2017-11-02|1126.64
#2017-11-03|1123.69
#2017-11-06|1122.75
#2017-11-07|1116.74
#2017-11-08|1116.99
#2017-11-09|1108.91
#2017-11-10|1108.26
#2017-11-13|1101.35
#2017-11-14|1103.16
#2017-11-15|1101.50
#2017-11-16|1107.35
#2017-11-17|1105.02
#2017-11-20|1109.08
#2017-11-21|1112.09
#2017-11-22|1115.09
#2017-11-23|1120.68
#2017-11-24|1128.06
#2017-11-27|1121.49
#2017-11-28|1122.90
#2017-11-29|1123.56
#2017-11-30|1126.75
#2017-12-01|1113.84
#2017-12-04|1122.28
#2017-12-05|1118.58
#2017-12-06|1113.36
#2017-12-07|1113.34
#2017-12-08|1117.78
#2017-12-11|1121.70
#2017-12-12|1123.31
#2017-12-13|1123.34
#2017-12-14|1120.37
#2017-12-15|1117.33
#2017-12-18|1134.48
#2017-12-19|1129.54
#2017-12-20|1128.64
#2017-12-21|1133.44
#2017-12-22|1130.06
#2017-12-25|1130.06
#2017-12-26|1131.72
#2017-12-27|1136.62
#2017-12-28|1138.67
#2017-12-29|1144.40
#2018-01-01|1144.40
#2018-01-02|1145.72
#2018-01-03|1149.53
#2018-01-04|1164.66
#2018-01-05|1171.62
#2018-01-08|1169.05
#2018-01-09|1169.41
#2018-01-10|1170.09
#2018-01-11|1172.79
#2018-01-12|1186.14
#2018-01-15|1196.09
#2018-01-16|1193.90
#2018-01-17|1194.13
#2018-01-18|1196.52
#2018-01-19|1200.92
#2018-01-22|1207.82
#2018-01-23|1213.94
#2018-01-24|1217.06
#2018-01-25|1221.91
#2018-01-26|1220.96
#2018-01-29|1211.19
#2018-01-30|1205.35
#2018-01-31|1207.90
#2018-02-01|1203.34
#2018-02-02|1183.80
#2018-02-05|1163.97
#2018-02-06|1128.72
#2018-02-07|1145.85
#2018-02-08|1124.00
#2018-02-09|1106.63
#2018-02-12|1122.36
#2018-02-13|1123.15
#2018-02-14|1139.33
#2018-02-15|1153.10
#2018-02-16|1162.46
#2018-02-19|1150.81
#2018-02-20|1152.00
#2018-02-21|1152.27
#2018-02-22|1151.32
#2018-02-23|1151.60
#2018-02-26|1156.89
#2018-02-27|1150.08
#2018-02-28|1137.68
#2018-03-01|1122.12
#2018-03-02|1110.79
#2018-03-05|1123.78
#2018-03-06|1132.56
#2018-03-07|1136.38
#2018-03-08|1141.15
#2018-03-09|1145.48
#2018-03-12|1148.11
#2018-03-13|1144.41
#2018-03-14|1138.78
#2018-03-15|1141.41
#2018-03-16|1140.99
#2018-03-19|1133.27
#2018-03-20|1133.99
#2018-03-21|1132.30
#2018-03-22|1119.22
#2018-03-23|1114.17
#2018-03-26|1113.44
#2018-03-27|1122.69
#2018-03-28|1123.37
#2018-03-29|1124.42
#2018-03-30|1124.40
#2018-04-02|1125.66
#2018-04-03|1116.73
#2018-04-04|1113.90
#2018-04-05|1134.25
#2018-04-06|1134.28
#2018-04-09|1138.53
#2018-04-10|1151.21
#2018-04-11|1147.68
#2018-04-12|1150.22
#2018-04-13|1152.29
#2018-04-16|1152.21
#2018-04-17|1159.57
#2018-04-18|1166.83
#2018-04-19|1166.83
#2018-04-20|1158.46
#2018-04-23|1157.05
#2018-04-24|1156.73
#2018-04-25|1144.19
#2018-04-26|1149.73
#2018-04-27|1151.94
#2018-04-30|1152.27
#2018-05-01|1142.40
#2018-05-02|1146.13
#2018-05-03|1137.91
#2018-05-04|1143.37
#2018-05-07|1149.14
#2018-05-08|1145.15
#2018-05-09|1152.85
#2018-05-10|1155.47
#2018-05-11|1163.69
#2018-05-14|1165.95
#2018-05-15|1155.71
#2018-05-16|1150.63
#2018-05-17|1158.81
#2018-05-18|1153.92
#2018-05-21|1156.09
#2018-05-22|1161.98
#2018-05-23|1141.89
#2018-05-24|1137.93
#2018-05-25|1132.74
#2018-05-28|1126.94
#2018-05-29|1106.40
#2018-05-30|1114.46
#2018-05-31|1113.02
#2018-06-01|1123.14
#2018-06-04|1130.32
#2018-06-05|1123.98
#2018-06-06|1134.21
#2018-06-07|1136.54
#2018-06-08|1128.06
#2018-06-11|1140.24
#2018-06-12|1137.03
#2018-06-13|1136.44
#2018-06-14|1138.06
#2018-06-15|1123.13
#2018-06-18|1114.36
#2018-06-19|1102.16
#2018-06-20|1106.73
#2018-06-21|1099.80
#2018-06-22|1114.98
#2018-06-25|1096.89
#2018-06-26|1095.34
#2018-06-27|1096.95
#2018-06-28|1086.69
#2018-06-29|1104.43
#2018-07-02|1089.25
#2018-07-03|1101.92
#2018-07-04|1102.52
#2018-07-05|1112.62
#2018-07-06|1119.76
#2018-07-09|1126.83
#2018-07-10|1127.51
#2018-07-11|1113.20
#2018-07-12|1117.63
#2018-07-13|1118.33
#2018-07-16|1118.97
#2018-07-17|1119.34
#2018-07-18|1121.70
#2018-07-19|1116.67
#2018-07-20|1123.79
#2018-07-23|1122.07
#2018-07-24|1131.49
#2018-07-25|1126.10
#2018-07-26|1133.76
#2018-07-27|1137.59
#2018-07-30|1140.42
#2018-07-31|1141.71
#2018-08-01|1134.01
#2018-08-02|1118.68
#2018-08-03|1123.95
#2018-08-06|1119.85
#2018-08-07|1128.64
#2018-08-08|1127.30
#2018-08-09|1126.29
#2018-08-10|1100.09
#2018-08-13|1095.45
#2018-08-14|1091.91
#2018-08-15|1071.79
#2018-08-16|1084.70
#2018-08-17|1085.06
#2018-08-20|1093.47
#2018-08-21|1104.79
#2018-08-22|1111.95
#2018-08-23|1107.85
#2018-08-24|1113.98
#2018-08-27|1124.18
#2018-08-28|1127.99
#2018-08-29|1128.97
#2018-08-30|1122.19
#2018-08-31|1111.14
#2018-09-03|1111.28
#2018-09-04|1096.87
#2018-09-05|1091.57
#2018-09-06|1086.12
#2018-09-07|1082.46
#2018-09-10|1089.23
#2018-09-11|1087.19
#2018-09-12|1095.58
#2018-09-13|1099.17
#2018-09-14|1102.07
#2018-09-17|1105.87
#2018-09-18|1108.77
#2018-09-19|1109.85
#2018-09-20|1125.17
#2018-09-21|1131.29
#2018-09-24|1128.08
#2018-09-25|1133.14
#2018-09-26|1132.51
#2018-09-27|1130.14
#2018-09-28|1115.52
#2018-10-01|1114.36
#2018-10-02|1105.59
#2018-10-03|1109.87
#2018-10-04|1096.35
#2018-10-05|1085.97
#2018-10-08|1070.81
#2018-10-09|1072.76
#2018-10-10|1061.44
#2018-10-11|1043.18
#2018-10-12|1041.47
#2018-10-15|1045.11
#2018-10-16|1061.07
#2018-10-17|1052.43
#2018-10-18|1043.19
#2018-10-19|1042.50
#2018-10-22|1035.47
#2018-10-23|1018.26
#2018-10-24|1010.61
#2018-10-25|1013.89
#2018-10-26|1005.36
#2018-10-29|1015.83
#2018-10-30|1013.71
#2018-10-31|1028.61
#2018-11-01|1038.73
#2018-11-02|1040.70
#2018-11-05|1041.13
#2018-11-06|1039.69
#2018-11-07|1055.41
#2018-11-08|1053.32
#2018-11-09|1042.60
#2018-11-12|1023.45
#2018-11-13|1032.26
#2018-11-14|1029.29
#2018-11-15|1020.99
#2018-11-16|1025.82
#2018-11-19|1023.68
#2018-11-20|1008.06
#2018-11-21|1018.45
#2018-11-22|1013.28
#2018-11-23|1010.65
#2018-11-26|1022.37
#2018-11-27|1015.91
#2018-11-28|1015.22
#2018-11-29|1027.45
#2018-11-30|1019.72
#2018-12-03|1032.77
#2018-12-04|1025.51
#2018-12-05|1012.91
#2018-12-06| 985.33
#2018-12-07| 993.11
#2018-12-10| 972.97
#2018-12-11| 982.93
#2018-12-12|1002.57
#2018-12-13| 999.61
#2018-12-14| 988.81
#2018-12-17| 981.06
#2018-12-18| 975.50
#2018-12-19| 983.34
#2018-12-20| 968.37
#2018-12-21| 968.23
#2018-12-24| 964.52
#2018-12-25| 964.19
#2018-12-26| 962.66
#2018-12-27| 947.39
#2018-12-28| 968.87
#2018-12-31| 972.83
#2019-01-01| 972.83
#2019-01-02| 965.33
#2019-01-03| 959.66
#2019-01-04| 988.13
#2019-01-07| 991.34
#2019-01-08| 997.69
#2019-01-09|1009.09
#2019-01-10|1013.56
#2019-01-11|1010.51
#2019-01-14|1005.16
#2019-01-15|1005.45
#2019-01-16|1007.32
#2019-01-17|1006.49
#2019-01-18|1023.50
#2019-01-21|1021.38
#2019-01-22|1016.64
#2019-01-23|1018.36
#2019-01-24|1018.62
#2019-01-25|1028.69
#2019-01-28|1021.91
#2019-01-29|1028.21
#2019-01-30|1033.08
#2019-01-31|1038.82
#2019-02-01|1040.98
#2019-02-04|1038.16
#2019-02-05|1050.96
#2019-02-06|1049.88
#2019-02-07|1032.67
#2019-02-08|1024.41
#2019-02-11|1028.18
#2019-02-12|1035.20
#2019-02-13|1039.55
#2019-02-14|1035.13
#2019-02-15|1048.92
#2019-02-18|1055.16
#2019-02-19|1055.68
#2019-02-20|1064.41
#2019-02-21|1061.88
#2019-02-22|1063.55
#2019-02-25|1067.15
#2019-02-26|1072.05
#2019-02-27|1071.24
#2019-02-28|1072.44
#2019-03-01|1076.74
#2019-03-04|1073.74
#2019-03-05|1073.72
#2019-03-06|1074.46
#2019-03-07|1062.64
#2019-03-08|1053.34
#2019-03-11|1060.12
#2019-03-12|1064.22
#2019-03-13|1074.18
#2019-03-14|1081.94
#2019-03-15|1091.59
#2019-03-18|1095.94
#2019-03-19|1103.31
#2019-03-20|1094.07
#2019-03-21|1095.03
#2019-03-22|1074.13
#2019-03-25|1073.05
#2019-03-26|1077.16
#2019-03-27|1074.50
#2019-03-28|1071.85
#2019-03-29|1078.00
#2019-04-01|1090.16
#2019-04-02|1090.91
#2019-04-03|1105.41
#2019-04-04|1101.76
#2019-04-05|1103.83
#2019-04-08|1105.96
#2019-04-09|1099.32
#2019-04-10|1100.16
#2019-04-11|1103.56
#2019-04-12|1109.44
#2019-04-15|1111.15
#2019-04-16|1113.48
#2019-04-17|1115.23
#2019-04-18|1111.99
#2019-04-19|1111.99
#2019-04-22|1111.50
#2019-04-23|1111.43
#2019-04-24|1109.55
#2019-04-25|1102.23
#2019-04-26|1106.57
#2019-04-29|1108.21
#2019-04-30|1112.33
#2019-05-01|1114.48
#2019-05-02|1103.92
#2019-05-03|1108.52
#2019-05-06|1100.29
#2019-05-07|1084.28
#2019-05-08|1087.44
#2019-05-09|1073.65
#2019-05-10|1077.86
#2019-05-13|1065.31
#2019-05-14|1073.04
#2019-05-15|1077.76
#2019-05-16|1089.32
#2019-05-17|1083.89
#2019-05-20|1074.36
#2019-05-21|1081.95
#2019-05-22|1078.30
#2019-05-23|1063.25
#2019-05-24|1074.52
#2019-05-27|1075.89
#2019-05-28|1072.24
#2019-05-29|1054.69
#2019-05-30|1058.06
#2019-05-31|1051.45
#2019-06-03|1061.16
#2019-06-04|1070.21
#2019-06-05|1076.75
#2019-06-06|1078.67
#2019-06-07|1093.86
#2019-06-10|1094.07
#2019-06-11|1101.52
#2019-06-12|1098.74
#2019-06-13|1095.98
#2019-06-14|1087.22
#2019-06-17|1086.32
#2019-06-18|1100.76
#2019-06-19|1104.05
#2019-06-20|1115.78
#2019-06-21|1114.59
#2019-06-24|1118.87
#2019-06-25|1116.91
#2019-06-26|1113.02
#2019-06-27|1112.53
#2019-06-28|1121.94
#2019-07-01|1124.25
#2019-07-02|1125.57
#2019-07-03|1133.55
#2019-07-04|1135.17
#2019-07-05|1121.03
#2019-07-08|1119.47
#2019-07-09|1112.89
#2019-07-10|1115.24
#2019-07-11|1114.14
#2019-07-12|1114.06
#2019-07-15|1117.41
#2019-07-16|1117.61
#2019-07-17|1113.86
#2019-07-18|1110.81
#2019-07-19|1112.50
#2019-07-22|1113.96
#2019-07-23|1117.50
#2019-07-24|1117.47
#2019-07-25|1113.17
#2019-07-26|1112.90
#2019-07-29|1114.10
#2019-07-30|1098.97
#2019-07-31|1100.56
#2019-08-01|1097.50
#2019-08-02|1075.01
#2019-08-05|1057.88
#2019-08-06|1053.58
#2019-08-07|1058.17
#2019-08-08|1075.67
#2019-08-09|1066.95
#2019-08-12|1065.35
#2019-08-13|1068.16
#2019-08-14|1046.90
#2019-08-15|1040.51
#2019-08-16|1052.67
#2019-08-19|1063.72
#2019-08-20|1056.00
#2019-08-21|1069.13
#2019-08-22|1063.94
#2019-08-23|1058.56
#2019-08-26|1058.54
#2019-08-27|1063.72
#2019-08-28|1059.38
#2019-08-29|1069.52
#2019-08-30|1072.02
#2019-09-02|1071.21
#2019-09-03|1068.35
#2019-09-04|1084.50
#2019-09-05|1094.05
#2019-09-06|1097.60
#2019-09-09|1096.07
#2019-09-10|1096.22
#2019-09-11|1100.70
#2019-09-12|1106.07
#2019-09-13|1114.98
#2019-09-16|1100.57
#2019-09-17|1104.85
#2019-09-18|1106.17
#2019-09-19|1112.32
#2019-09-20|1110.89
#2019-09-23|1100.99
#2019-09-24|1101.28
#2019-09-25|1091.20
#2019-09-26|1096.08
#2019-09-27|1102.29
#2019-09-30|1101.29
#2019-10-01|1088.56
#2019-10-02|1062.26
#2019-10-03|1066.05
#2019-10-04|1073.26
#2019-10-07|1082.31
#2019-10-08|1067.05
#2019-10-09|1073.61
#2019-10-10|1083.66
#2019-10-11|1109.98
#2019-10-14|1103.58
#2019-10-15|1116.51
#2019-10-16|1116.26
#2019-10-17|1122.33
#2019-10-18|1121.44
#2019-10-21|1129.03
#2019-10-22|1129.06
#2019-10-23|1128.94
#2019-10-24|1134.75
#2019-10-25|1134.94
#2019-10-28|1137.88
#2019-10-29|1138.61
#2019-10-30|1140.79
#2019-10-31|1137.93
#2019-11-01|1147.34
#2019-11-04|1157.34
#2019-11-05|1151.42
#2019-11-06|1154.07
#2019-11-07|1155.57
#2019-11-08|1149.86
#2019-11-11|1150.93
#2019-11-12|1152.87
#2019-11-13|1149.86
#2019-11-14|1145.28
#2019-11-15|1155.28
#2019-11-18|1157.87
#2019-11-19|1156.65
#2019-11-20|1150.62
#2019-11-21|1147.34
#2019-11-22|1147.98
#2019-11-25|1156.96
#2019-11-26|1157.95
#2019-11-27|1159.94
#2019-11-28|1159.55
#2019-11-29|1156.23
#2019-12-02|1143.69
#2019-12-03|1137.04
#2019-12-04|1150.71
#2019-12-05|1150.01
#2019-12-06|1159.01
#2019-12-09|1158.50
#2019-12-10|1157.57
#2019-12-11|1159.89
#2019-12-12|1167.29
#2019-12-13|1181.30
#2019-12-16|1197.49
#2019-12-17|1191.89
#2019-12-18|1187.67
#2019-12-19|1188.79
#2019-12-20|1194.39
#2019-12-23|1194.50
#2019-12-24|1196.71
#2019-12-25|1196.77
#2019-12-26|1197.97
#2019-12-27|1207.00
#2019-12-30|1201.05
#2019-12-31|1202.50
#2020-01-01|1202.50
#2020-01-02|1211.18
#2020-01-03|1204.03
#2020-01-06|1202.20
#2020-01-07|1199.75
#2020-01-08|1199.58
#2020-01-09|1201.61
#2020-01-10|1201.39
#2020-01-13|1201.53
#2020-01-14|1203.61
#2020-01-15|1207.12
#2020-01-16|1208.79
#2020-01-17|1215.16
#2020-01-20|1212.38
#2020-01-21|1212.47
#2020-01-22|1208.73
#2020-01-23|1197.19
#2020-01-24|1204.84
#2020-01-27|1176.64
#2020-01-28|1184.83
#2020-01-29|1189.44
#2020-01-30|1181.36
#2020-01-31|1173.57
#2020-02-03|1173.44
#2020-02-04|1190.42
#2020-02-05|1201.27
#2020-02-06|1203.79
#2020-02-07|1199.18
#2020-02-10|1195.40
#2020-02-11|1205.22
#2020-02-12|1210.44
#2020-02-13|1204.84
#2020-02-14|1202.54
#2020-02-17|1204.75
#2020-02-18|1199.30
#2020-02-19|1206.13
#2020-02-20|1197.28
#2020-02-21|1196.36
#2020-02-24|1151.74
#2020-02-25|1132.01
#2020-02-26|1132.13
#2020-02-27|1102.82
#2020-02-28|1063.45
#2020-03-02|1079.02
#2020-03-03|1099.04
#2020-03-04|1110.32
#2020-03-05|1099.64
#2020-03-06|1071.26
#2020-03-09|1000.65
#2020-03-10| 983.45
#2020-03-11| 969.52
#2020-03-12| 842.99
#2020-03-13| 854.15
#2020-03-16| 817.88
#2020-03-17| 824.13
#2020-03-18| 781.62
#2020-03-19| 796.42
#2020-03-20| 809.65
#2020-03-23| 780.29
#2020-03-24| 848.77
#2020-03-25| 877.69
#2020-03-26| 916.29
#2020-03-27| 888.92
#2020-03-30| 898.22
#2020-03-31| 908.75
#2020-04-01| 879.53
#2020-04-02| 879.65
#2020-04-03| 866.93
#2020-04-06| 897.45
#2020-04-07| 921.71
#2020-04-08| 919.95
#2020-04-09| 940.50
#2020-04-10| 940.45
#2020-04-13| 938.37
#2020-04-14| 949.03
#2020-04-15| 912.65
#2020-04-16| 913.15
#2020-04-17| 940.41
#2020-04-20| 946.01
#2020-04-21| 912.81
#2020-04-22| 926.56
#2020-04-23| 935.36
#2020-04-24| 923.83
#2020-04-27| 943.26
#2020-04-28| 958.34
#2020-04-29| 977.22
#2020-04-30| 965.79
#2020-05-01| 962.04
#2020-05-04| 929.81
#2020-05-05| 943.42
#2020-05-06| 936.25
#2020-05-07| 945.17
#2020-05-08| 961.79
#2020-05-11| 954.38
#2020-05-12| 961.65
#2020-05-13| 939.64
#2020-05-14| 917.73
#2020-05-15| 922.36
#2020-05-18| 964.05
#2020-05-19| 965.98
#2020-05-20| 979.46
#2020-05-21| 968.28
#2020-05-22| 963.25
#2020-05-25| 977.66
#2020-05-26| 996.49
#2020-05-27| 998.19
#2020-05-28|1021.90
#2020-05-29|1013.29
#2020-06-01|1025.85
#2020-06-02|1046.43
#2020-06-03|1076.41
#2020-06-04|1080.27
#2020-06-05|1103.90
#2020-06-08|1100.33
#2020-06-09|1091.87
#2020-06-10|1087.38
#2020-06-11|1045.88
#2020-06-12|1036.55
#2020-06-15|1036.20
#2020-06-16|1062.46
#2020-06-17|1068.77
#2020-06-18|1061.05
#2020-06-19|1064.44
#2020-06-22|1062.41
#2020-06-23|1084.36
#2020-06-24|1048.91
#2020-06-25|1050.69
#2020-06-26|1045.05
#2020-06-29|1053.77
#2020-06-30|1052.84
#2020-07-01|1057.94
#2020-07-02|1075.71
#2020-07-03|1068.34
#2020-07-06|1092.21
#2020-07-07|1082.65
#2020-07-08|1079.30
#2020-07-09|1067.89
#2020-07-10|1079.61
#2020-07-13|1094.75
#2020-07-14|1089.10
#2020-07-15|1110.01
#2020-07-16|1106.50
#2020-07-17|1107.22
#2020-07-20|1117.17
#2020-07-21|1125.28
#2020-07-22|1125.62
#2020-07-23|1126.20
#2020-07-24|1110.52
#2020-07-27|1121.15
#2020-07-28|1120.78
#2020-07-29|1124.36
#2020-07-30|1101.50
#2020-07-31|1093.69
#2020-08-03|1107.82
#2020-08-04|1109.07
#2020-08-05|1126.22
#2020-08-06|1114.62
#2020-08-07|1112.55
#2020-08-10|1114.82
#2020-08-11|1133.71
#2020-08-12|1150.15
#2020-08-13|1146.97
#2020-08-14|1132.36
#2020-08-17|1138.97
#2020-08-18|1137.92
#2020-08-19|1144.01
#2020-08-20|1126.11
#2020-08-21|1117.97
#2020-08-24|1138.77
#2020-08-25|1135.97
#2020-08-26|1145.27
#2020-08-27|1135.70
#2020-08-28|1139.88
#2020-08-31|1138.55
#2020-09-01|1134.80
#2020-09-02|1141.20
#2020-09-03|1126.71
#2020-09-04|1110.95
#2020-09-07|1131.62
#2020-09-08|1115.64
#2020-09-09|1135.72
#2020-09-10|1135.13
#2020-09-11|1132.84
#2020-09-14|1138.11
#2020-09-15|1143.39
#2020-09-16|1148.02
#2020-09-17|1140.26
#2020-09-18|1137.46
#2020-09-21|1090.54
#2020-09-22|1089.55
#2020-09-23|1092.45
#2020-09-24|1078.35
#2020-09-25|1075.60
#2020-09-28|1100.60
#2020-09-29|1103.02
#2020-09-30|1101.06
#2020-10-01|1104.23
#2020-10-02|1105.16
#2020-10-05|1121.74
#2020-10-06|1122.27
#2020-10-07|1117.74
#2020-10-08|1125.63
#2020-10-09|1138.12
#2020-10-12|1145.51
#2020-10-13|1132.92
#2020-10-14|1133.39
#2020-10-15|1103.95
#2020-10-16|1119.88
#2020-10-19|1123.81
#2020-10-20|1124.78
#2020-10-21|1114.08
#2020-10-22|1108.37
#2020-10-23|1115.97
#2020-10-26|1094.74
#2020-10-27|1085.40
#2020-10-28|1045.38
#2020-10-29|1035.81
#2020-10-30|1036.45
#2020-11-02|1052.18
#2020-11-03|1085.38
#2020-11-04|1105.54
#2020-11-05|1127.34
#2020-11-06|1129.90
#2020-11-09|1170.28
#2020-11-10|1181.41
#2020-11-11|1188.16
#2020-11-12|1183.41
#2020-11-13|1184.24
#2020-11-16|1199.90
#2020-11-17|1200.82
#2020-11-18|1206.20
#2020-11-19|1193.56
#2020-11-20|1200.74
#2020-11-23|1194.78
#2020-11-24|1211.28
#2020-11-25|1213.93
#2020-11-26|1212.95
#2020-11-27|1222.43
#2020-11-30|1211.04
#2020-12-01|1226.02
#2020-12-02|1231.15
#2020-12-03|1239.41
#2020-12-04|1245.44
#2020-12-07|1241.13
#2020-12-08|1241.89
#2020-12-09|1242.62
#2020-12-10|1242.61
#2020-12-11|1230.60
#2020-12-14|1237.41
#2020-12-15|1242.99
#2020-12-16|1257.02
#2020-12-17|1266.70
#2020-12-18|1261.45
#2020-12-21|1229.02
#2020-12-22|1238.68
#2020-12-23|1253.65
#2020-12-24|1254.94
#2020-12-25|1254.95
#2020-12-28|1266.62
#2020-12-29|1278.93
#2020-12-30|1280.49
#2020-12-31|1270.28
#2021-01-01|1270.28
#2021-01-04|1282.39
#2021-01-05|1280.60
#2021-01-06|1298.65
#2021-01-07|1303.38
#2021-01-08|1311.71
#2021-01-11|1292.08
#2021-01-12|1293.93
#2021-01-13|1295.38
#2021-01-14|1301.67
#2021-01-15|1284.35
#2021-01-18|1283.94
#2021-01-19|1286.96
#2021-01-20|1293.58
#2021-01-21|1298.19
#2021-01-22|1292.99
#2021-01-25|1278.21
#2021-01-26|1290.10
#2021-01-27|1268.01
#2021-01-28|1271.76
#2021-01-29|1250.38
#2021-02-01|1258.63
#2021-02-02|1269.18
#2021-02-03|1272.21
#2021-02-04|1275.61
#2021-02-05|1280.55
#2021-02-08|1286.69
#2021-02-09|1291.09
#2021-02-10|1291.85
#2021-02-11|1297.41
#2021-02-12|1304.28
#2021-02-15|1323.51
#2021-02-16|1321.41
#2021-02-17|1302.29
#2021-02-18|1296.50
#2021-02-19|1309.17
#2021-02-22|1304.59
#2021-02-23|1301.13
#2021-02-24|1303.21
#2021-02-25|1310.65
#2021-02-26|1279.56
#2021-03-01|1293.99
#2021-03-02|1297.91
#2021-03-03|1300.05
#2021-03-04|1293.87
#2021-03-05|1270.35
#2021-03-08|1290.46
#2021-03-09|1302.77
#2021-03-10|1309.50
#2021-03-11|1323.05
#2021-03-12|1317.94
#2021-03-15|1315.51
#2021-03-16|1323.99
#2021-03-17|1319.70
#2021-03-18|1328.30
#2021-03-19|1316.11
#2021-03-22|1320.05
#2021-03-23|1310.29
#2021-03-24|1306.26
#2021-03-25|1299.68
#2021-03-26|1313.77
#2021-03-29|1312.87
#2021-03-30|1317.78
#2021-03-31|1317.42
#2021-04-01|1326.12
#2021-04-02|1326.17
#2021-04-05|1331.54
#2021-04-06|1344.19
#2021-04-07|1348.67
#2021-04-08|1356.46
#2021-04-09|1357.07
#2021-04-12|1353.15
#2021-04-13|1356.38
#2021-04-14|1364.13
#2021-04-15|1370.95
#2021-04-16|1384.70
#2021-04-19|1389.08
#2021-04-20|1366.48
#2021-04-21|1372.98
#2021-04-22|1382.06
#2021-04-23|1383.36
#2021-04-26|1391.11
#2021-04-27|1390.25
#2021-04-28|1391.50
#2021-04-29|1391.16
#2021-04-30|1378.44
#2021-05-03|1390.49
#2021-05-04|1367.00
#2021-05-05|1388.81
#2021-05-06|1394.52
#2021-05-07|1416.94
#2021-05-10|1421.24
#2021-05-11|1393.78
#2021-05-12|1388.39
#2021-05-13|1386.89
#2021-05-14|1410.24
#2021-05-17|1411.83
#2021-05-18|1422.84
#2021-05-19|1401.02
#2021-05-20|1419.23
#2021-05-21|1424.58
#2021-05-24|1430.66
#2021-05-25|1433.76
#2021-05-26|1431.05
#2021-05-27|1432.59
#2021-05-28|1438.58
#2021-05-31|1436.66
#2021-06-01|1449.96
#2021-06-02|1449.95
#2021-06-03|1440.39
#2021-06-04|1448.70
#2021-06-07|1455.45
#2021-06-08|1456.82
#2021-06-09|1458.62
#2021-06-10|1457.94
#2021-06-11|1460.41
#2021-06-14|1464.98
#2021-06-15|1467.27
#2021-06-16|1469.35
#2021-06-17|1446.30
#2021-06-18|1413.27
#2021-06-21|1429.64
#2021-06-22|1431.81
#2021-06-23|1427.80
#2021-06-24|1438.07
#2021-06-25|1442.89
#2021-06-28|1431.01
#2021-06-29|1432.19
#2021-06-30|1415.85
#2021-07-01|1425.47
#2021-07-02|1425.96
#2021-07-05|1432.85
#2021-07-06|1421.27
#2021-07-07|1428.62
#2021-07-08|1411.65
#2021-07-09|1431.34
#2021-07-12|1441.46
#2021-07-13|1437.02
#2021-07-14|1435.15
#2021-07-15|1421.38
#2021-07-16|1415.94
#2021-07-19|1383.09
#2021-07-20|1385.09
#2021-07-21|1410.56
#2021-07-22|1418.23
#2021-07-23|1429.69
#2021-07-26|1434.39
#2021-07-27|1429.13
#2021-07-28|1435.43
#2021-07-29|1453.03
#2021-07-30|1442.84
#2021-08-02|1454.13
#2021-08-03|1454.36
#2021-08-04|1460.82
#2021-08-05|1465.93
#2021-08-06|1456.21
#2021-08-09|1456.44
#2021-08-10|1458.35
#2021-08-11|1467.04
#2021-08-12|1468.72
#2021-08-13|1479.30
#2021-08-16|1471.13
#2021-08-17|1463.79
#2021-08-18|1464.70
#2021-08-19|1439.69
#2021-08-20|1443.81
#2021-08-23|1461.22
#2021-08-24|1463.72
#2021-08-25|1461.99
#2021-08-26|1457.90
#2021-08-27|1468.06
#2021-08-30|1470.81
#2021-08-31|1465.66
#2021-09-01|1478.35
#2021-09-02|1485.04
#2021-09-03|1478.23
#2021-09-06|1485.43
#2021-09-07|1476.72
#2021-09-08|1457.48
#2021-09-09|1457.06
#2021-09-10|1455.32
#2021-09-13|1456.90
#2021-09-14|1457.79
#2021-09-15|1446.28
#2021-09-16|1445.15
#2021-09-17|1429.22
#2021-09-20|1403.84
#2021-09-21|1421.01
#2021-09-22|1435.93
#2021-09-23|1450.79
#2021-09-24|1433.37
#2021-09-27|1429.89
#2021-09-28|1397.06
#2021-09-29|1398.57
#2021-09-30|1394.99
#2021-10-01|1390.80
#2021-10-04|1388.92
#2021-10-05|1400.95
#2021-10-06|1380.96
#2021-10-07|1405.08
#2021-10-08|1403.43
#2021-10-11|1404.70
#2021-10-12|1401.04
#2021-10-13|1413.17
#2021-10-14|1431.45
#2021-10-15|1444.20
#2021-10-18|1436.48
#2021-10-19|1446.41
#2021-10-20|1451.68
#2021-10-21|1450.05
#2021-10-22|1456.52
#2021-10-25|1453.19
#2021-10-26|1462.01
#2021-10-27|1456.50
#2021-10-28|1470.38
#2021-10-29|1457.94
#2021-11-01|1470.56
#2021-11-02|1471.07
#2021-11-03|1477.06
#2021-11-04|1478.29
#2021-11-05|1480.06
#2021-11-08|1485.13
#2021-11-09|1482.10
#2021-11-10|1476.67
#2021-11-11|1475.59
#2021-11-12|1475.92
#2021-11-15|1478.13
#2021-11-16|1471.45
#2021-11-17|1468.20
#2021-11-18|1466.20
#2021-11-19|1456.61
#2021-11-22|1445.69
#2021-11-23|1430.13
#2021-11-24|1423.32
#2021-11-25|1431.30
#2021-11-26|1391.40
#2021-11-29|1395.10
#2021-11-30|1381.35
#2021-12-01|1414.56
#2021-12-02|1397.18
#2021-12-03|1384.88
#2021-12-06|1401.74
#2021-12-07|1432.12
#2021-12-08|1434.71
#2021-12-09|1427.81
#2021-12-10|1424.29
#2021-12-13|1414.23
#2021-12-14|1402.14
#2021-12-15|1402.66
#2021-12-16|1427.37
#2021-12-17|1415.00
#2021-12-20|1397.34
#2021-12-21|1414.65
#2021-12-22|1435.08
#2021-12-23|1447.16
#2021-12-24|1448.33
#2021-12-27|1455.90
#2021-12-28|1461.84
#2021-12-29|1466.71
#2021-12-30|1465.90
#2021-12-31|1468.37
#2022-01-03|1465.62
#2022-01-04|1480.87
#2022-01-05|1485.23
#2022-01-06|1461.94
#2022-01-07|1464.12
#2022-01-10|1439.64
#2022-01-11|1455.06
#2022-01-12|1474.89
#2022-01-13|1479.43
#2022-01-14|1462.03
#2022-01-17|1468.19
#2022-01-18|1446.52
#2022-01-19|1450.51
#2022-01-20|1458.08
#2022-01-21|1431.65
#2022-01-24|1372.88
#2022-01-25|1378.70
#2022-01-26|1402.69
#2022-01-27|1395.93
#2022-01-28|1384.14
#2022-01-31|1399.48
#2022-02-01|1422.09
#2022-02-02|1434.14
#2022-02-03|1424.96
#2022-02-04|1409.60
#2022-02-07|1419.82
#2022-02-08|1417.19
#2022-02-09|1442.42
#2022-02-10|1443.92
#2022-02-11|1427.83
#2022-02-14|1390.22
#2022-02-15|1415.96
#2022-02-16|1418.11
#2022-02-17|1408.72
#2022-02-18|1393.82
#2022-02-21|1374.53
#2022-02-22|1375.26
#2022-02-23|1369.78
#2022-02-24|1298.33
#2022-02-25|1358.31
#2022-02-28|1352.85
#2022-03-01|1310.21
#2022-03-02|1313.33
#2022-03-03|1286.94
#2022-03-04|1225.02
#2022-03-07|1205.92
#2022-03-08|1197.71
#2022-03-09|1271.85
#2022-03-10|1249.07
#2022-03-11|1254.89
#2022-03-14|1271.08
#2022-03-15|1266.80
#2022-03-16|1307.34
#2022-03-17|1328.24
#2022-03-18|1332.82
#2022-03-21|1333.67
#2022-03-22|1341.57
#2022-03-23|1325.93
#2022-03-24|1323.88
#2022-03-25|1322.65
#2022-03-28|1322.76
#2022-03-29|1362.16
#2022-03-30|1364.54
#2022-03-31|1347.63
#2022-04-01|1344.24
#2022-04-04|1350.33
#2022-04-05|1345.42
#2022-04-06|1323.49
#2022-04-07|1320.55
#2022-04-08|1334.13
#2022-04-11|1330.11
#2022-04-12|1322.68
#2022-04-13|1320.06
#2022-04-14|1320.19
#2022-04-15|1320.21
#2022-04-18|1320.17
#2022-04-19|1311.98
#2022-04-20|1332.04
#2022-04-21|1334.07
#2022-04-22|1302.78
#2022-04-25|1271.57
#2022-04-26|1254.33
#2022-04-27|1248.59
#2022-04-28|1256.33
#2022-04-29|1269.44
#2022-05-02|1249.60
#2022-05-03|1257.61
#2022-05-04|1245.81
#2022-05-05|1235.61
#2022-05-06|1219.21
#2022-05-09|1178.67
#2022-05-10|1188.52
#2022-05-11|1209.20
#2022-05-12|1185.33
#2022-05-13|1207.98
#2022-05-16|1210.12
#2022-05-17|1240.37
#2022-05-18|1224.00
#2022-05-19|1216.97
#2022-05-20|1222.37
#2022-05-23|1251.63
#2022-05-24|1244.59
#2022-05-25|1246.90
#2022-05-26|1261.08
#2022-05-27|1277.66
#2022-05-30|1294.06
#2022-05-31|1277.08
#2022-06-01|1259.42
#2022-06-02|1272.43
#2022-06-03|1269.59
#2022-06-06|1280.69
#2022-06-07|1275.57
#2022-06-08|1271.00
#2022-06-09|1244.69
#2022-06-10|1198.36
#2022-06-13|1157.88
#2022-06-14|1142.37
#2022-06-15|1158.22
#2022-06-16|1139.67
#2022-06-17|1135.94
#2022-06-20|1156.04
#2022-06-21|1162.80
#2022-06-22|1158.17
#2022-06-23|1141.11
#2022-06-24|1172.87
#2022-06-27|1185.11
#2022-06-28|1179.22
#2022-06-29|1168.10
#2022-06-30|1147.64
#2022-07-01|1141.04
#2022-07-04|1151.24
#2022-07-05|1107.76
#2022-07-06|1120.56
#2022-07-07|1138.97
#2022-07-08|1145.20
#2022-07-11|1129.38
#2022-07-12|1131.16
#2022-07-13|1126.31
#2022-07-14|1096.99
#2022-07-15|1125.34
#2022-07-18|1148.91
#2022-07-19|1173.37
#2022-07-20|1166.76
#2022-07-21|1168.85
#2022-07-22|1176.65
#2022-07-25|1176.75
#2022-07-26|1167.26
#2022-07-27|1170.97
#2022-07-28|1186.90
#2022-07-29|1206.68
#2022-08-01|1213.07
#2022-08-02|1200.89
#2022-08-03|1198.29
#2022-08-04|1210.29
#2022-08-05|1196.20
#2022-08-08|1211.32
#2022-08-09|1204.55
#2022-08-10|1230.31
#2022-08-11|1230.96
#2022-08-12|1220.68
#2022-08-15|1218.80
#2022-08-16|1219.16
#2022-08-17|1206.43
#2022-08-18|1207.96
#2022-08-19|1188.89
#2022-08-22|1169.21
#2022-08-23|1167.05
#2022-08-24|1169.50
#2022-08-25|1172.34
#2022-08-26|1156.75
#2022-08-29|1143.26
#2022-08-30|1136.86
#2022-08-31|1131.66
#2022-09-01|1098.60
#2022-09-02|1131.30
#2022-09-05|1113.01
#2022-09-06|1113.39
#2022-09-07|1112.01
#2022-09-08|1118.43
#2022-09-09|1145.50
#2022-09-12|1175.90
#2022-09-13|1144.90
#2022-09-14|1133.06
#2022-09-15|1125.25
#2022-09-16|1111.32
#2022-09-19|1108.36
#2022-09-20|1094.47
#2022-09-21|1091.25
#2022-09-22|1065.71
#2022-09-23|1028.92
#2022-09-26|1018.42
#2022-09-27|1014.64
#2022-09-28|1018.84
#2022-09-29|1016.30
#2022-09-30|1032.04
#2022-10-03|1042.30
#2022-10-04|1090.00
#2022-10-05|1068.45
#2022-10-06|1059.73
#2022-10-07|1042.21
#2022-10-10|1029.33
#2022-10-11|1024.20
#2022-10-12|1018.23
#2022-10-13|1027.89
#2022-10-14|1037.95
#2022-10-17|1063.89
#2022-10-18|1071.24
#2022-10-19|1059.01
#2022-10-20|1067.16
#2022-10-21|1055.71
#2022-10-24|1079.62
#2022-10-25|1103.51
#2022-10-26|1120.55
#2022-10-27|1114.59
#2022-10-28|1110.66
#2022-10-31|1107.45
#2022-11-01|1112.76
#2022-11-02|1109.66
#2022-11-03|1086.79
#2022-11-04|1122.73
#2022-11-07|1137.83
#2022-11-08|1153.40
#2022-11-09|1145.80
#2022-11-10|1194.23
#2022-11-11|1212.40
#2022-11-14|1214.46
#2022-11-15|1223.12
#2022-11-16|1216.28
#2022-11-17|1202.53
#2022-11-18|1220.00
#2022-11-21|1204.85
#2022-11-22|1219.24
#2022-11-23|1236.83
#2022-11-24|1246.87
#2022-11-25|1246.59
#2022-11-28|1237.87
#2022-11-29|1232.35
#2022-11-30|1233.57
#2022-12-01|1267.04
#2022-12-02|1263.32
#2022-12-05|1264.92
#2022-12-06|1254.96
#2022-12-07|1246.80
#2022-12-08|1249.75
#2022-12-09|1259.75
#2022-12-12|1251.49
#2022-12-13|1281.46
#2022-12-14|1282.15
#2022-12-15|1246.79
#2022-12-16|1228.01
#2022-12-19|1227.29
#2022-12-20|1229.98
#2022-12-21|1248.07
#2022-12-22|1235.11
#2022-12-23|1236.92
#2022-12-26|1237.03
#2022-12-27|1242.62
#2022-12-28|1237.78
#2022-12-29|1251.62
#2022-12-30|1236.53
#2023-01-02|1248.29
#2023-01-03|1250.70
#2023-01-04|1273.61
#2023-01-05|1261.11
#2023-01-06|1285.65
#2023-01-09|1313.21
#2023-01-10|1303.58
#2023-01-11|1310.74
#2023-01-12|1325.78
#2023-01-13|1335.44
#2023-01-16|1341.72
#2023-01-17|1344.25
#2023-01-18|1351.84
#2023-01-19|1326.44
#2023-01-20|1336.39
#2023-01-23|1347.35
#2023-01-24|1345.16
#2023-01-25|1344.92
#2023-01-26|1343.93
#2023-01-27|1345.41
#2023-01-30|1347.19
#2023-01-31|1341.99
#2023-02-01|1348.41
#2023-02-02|1367.31
#2023-02-03|1362.83
#2023-02-06|1337.03
#2023-02-07|1334.53
#2023-02-08|1341.30
#2023-02-09|1354.88
#2023-02-10|1332.34
#2023-02-13|1349.63
#2023-02-14|1351.03
#2023-02-15|1351.80
#2023-02-16|1354.63
#2023-02-17|1351.12
#2023-02-20|1355.17
#2023-02-21|1352.04
#2023-02-22|1340.42
#2023-02-23|1337.23
#2023-02-24|1315.97
#2023-02-27|1337.26
#2023-02-28|1333.43
#2023-03-01|1332.25
#2023-03-02|1332.26
#2023-03-03|1342.37
#2023-03-06|1352.73
#2023-03-07|1330.83
#2023-03-08|1327.73
#2023-03-09|1328.02
#2023-03-10|1325.29
#2023-03-13|1299.47
#2023-03-14|1317.82
#2023-03-15|1257.20
#2023-03-16|1282.97
#2023-03-17|1270.58
#2023-03-20|1292.15
#2023-03-21|1315.53
#2023-03-22|1320.51
#2023-03-23|1330.07
#2023-03-24|1297.54
#2023-03-27|1313.58
#2023-03-28|1319.20
#2023-03-29|1336.17
#2023-03-30|1360.30
#2023-03-31|1363.44
#2023-04-03|1366.48
#2023-04-04|1375.85
#2023-04-05|1367.03
#2023-04-06|1375.96
#2023-04-07|1375.93
#2023-04-10|1365.80
#2023-04-11|1383.19
#2023-04-12|1393.72
#2023-04-13|1408.59
#2023-04-14|1411.74
#2023-04-17|1400.39
#2023-04-18|1411.80
#2023-04-19|1409.89
#2023-04-20|1411.10
#2023-04-21|1415.31
#2023-04-24|1423.73
#2023-04-25|1412.22
#2023-04-26|1408.69
#2023-04-27|1407.64
#2023-04-28|1419.45
#2023-05-01|1412.65
#2023-05-02|1395.62
#2023-05-03|1409.93
#2023-05-04|1397.16
#2023-05-05|1413.19
#2023-05-08|1420.13
#2023-05-09|1409.15
#2023-05-10|1405.53
#2023-05-11|1400.11
#2023-05-12|1399.30
#2023-05-15|1402.86
#2023-05-16|1397.20
#2023-05-17|1389.63
#2023-05-18|1388.71
#2023-05-19|1400.07
#2023-05-22|1403.06
#2023-05-23|1391.84
#2023-05-24|1365.00
#2023-05-25|1356.57
#2023-05-26|1369.52
#2023-05-29|1368.64
#2023-05-30|1359.24
#2023-05-31|1336.27
#2023-06-01|1355.54
#2023-06-02|1375.34
#2023-06-05|1367.34
#2023-06-06|1370.11
#2023-06-07|1369.42
#2023-06-08|1377.62
#2023-06-09|1373.70
#2023-06-12|1374.63
#2023-06-13|1389.33
#2023-06-14|1400.99
#2023-06-15|1407.14
#2023-06-16|1416.39
#2023-06-19|1401.71
#2023-06-20|1390.72
#2023-06-21|1390.73
#2023-06-22|1384.81
#2023-06-23|1370.76
#2023-06-26|1372.78
#2023-06-27|1378.53
#2023-06-28|1381.38
#2023-06-29|1381.44
#2023-06-30|1400.25
#2023-07-03|1397.39
#2023-07-04|1397.77
#2023-07-05|1384.46
#2023-07-06|1351.54
#2023-07-07|1362.62
#2023-07-10|1368.38
#2023-07-11|1380.13
#2023-07-12|1417.14
#2023-07-13|1435.75
#2023-07-14|1440.40
#2023-07-17|1430.17
#2023-07-18|1439.33
#2023-07-19|1436.77
#2023-07-20|1438.00
#2023-07-21|1438.33
#2023-07-24|1434.74
#2023-07-25|1436.68
#2023-07-26|1431.09
#2023-07-27|1440.79
#2023-07-28|1443.99
#2023-07-31|1444.83
#2023-08-01|1426.08
#2023-08-02|1400.45
#2023-08-03|1392.65
#2023-08-04|1408.21
#2023-08-07|1407.44
#2023-08-08|1397.77
#2023-08-09|1409.00
#2023-08-10|1425.97
#2023-08-11|1405.37
#2023-08-14|1398.80
#2023-08-15|1390.14
#2023-08-16|1385.30
#2023-08-17|1371.73
#2023-08-18|1361.54
#2023-08-21|1364.46
#2023-08-22|1368.88
#2023-08-23|1373.48
#2023-08-24|1367.79
#2023-08-25|1358.48
#2023-08-28|1374.93
#2023-08-29|1391.25
#2023-08-30|1401.64
#2023-08-31|1388.90
#2023-09-01|1383.61
#2023-09-04|1380.51
#2023-09-05|1367.60
#2023-09-06|1359.75
#2023-09-07|1358.21
#2023-09-08|1362.32
#2023-09-11|1370.74
#2023-09-12|1364.24
#2023-09-13|1362.65
#2023-09-14|1374.06
#2023-09-15|1377.19
#2023-09-18|1363.37
#2023-09-19|1364.56
#2023-09-20|1380.31
#2023-09-21|1355.80
#2023-09-22|1351.16
#2023-09-25|1332.84
#2023-09-26|1325.53
#2023-09-27|1314.06
#2023-09-28|1325.40
#2023-09-29|1333.51
#2023-10-02|1309.13
#2023-10-03|1292.90
#2023-10-04|1292.95
#2023-10-05|1301.29
#2023-10-06|1312.54
#2023-10-09|1310.05
#2023-10-10|1341.75
#2023-10-11|1347.11
#2023-10-12|1339.98
#2023-10-13|1321.08
#2023-10-16|1329.59
#2023-10-17|1331.80
#2023-10-18|1313.41
#2023-10-19|1301.87
#2023-10-20|1286.70
#2023-10-23|1290.14
#2023-10-24|1292.54
#2023-10-25|1291.93
#2023-10-26|1280.80
#2023-10-27|1274.34
#2023-10-30|1283.69
#2023-10-31|1284.40
#2023-11-01|1289.13
#2023-11-02|1318.62
#2023-11-03|1333.63
#2023-11-06|1333.61
#2023-11-07|1324.33
#2023-11-08|1330.77
#2023-11-09|1343.16
#2023-11-10|1324.32
#2023-11-13|1336.16
#2023-11-14|1371.30
#2023-11-15|1380.80
#2023-11-16|1374.05
#2023-11-17|1388.97
#2023-11-20|1397.24
#2023-11-21|1396.00
#2023-11-22|1391.46
#2023-11-23|1401.11
#2023-11-24|1409.43
#2023-11-27|1403.70
#2023-11-28|1405.86
#2023-11-29|1411.06
#2023-11-30|1411.20
#2023-12-01|1415.08
#2023-12-04|1411.97
#2023-12-05|1415.44
#2023-12-06|1420.07
#2023-12-07|1415.41
#2023-12-08|1423.66
#2023-12-11|1424.54
#2023-12-12|1426.90
#2023-12-13|1427.80
#2023-12-14|1465.55
#2023-12-15|1455.61
#2023-12-18|1452.02
#2023-12-19|1466.63
#2023-12-20|1467.59
#2023-12-21|1467.26
#2023-12-22|1472.08
#2023-12-25|1471.83
#2023-12-26|1472.59
#2023-12-27|1486.76
#2023-12-28|1485.56
#2023-12-29|1481.09
#2024-01-01|1481.09
#2024-01-02|1466.42
#2024-01-03|1449.47
#2024-01-04|1466.58
#2024-01-05|1465.78
#2024-01-08|1469.87
#2024-01-09|1459.84
#2024-01-10|1463.97
#2024-01-11|1450.34
#2024-01-12|1464.91
#2024-01-15|1455.60
#2024-01-16|1442.58
#2024-01-17|1423.02
#2024-01-18|1431.17
#2024-01-19|1431.81
#2024-01-22|1443.03
#2024-01-23|1432.30
#2024-01-24|1458.17
#2024-01-25|1452.90
#2024-01-26|1473.87
#2024-01-29|1468.56
#2024-01-30|1475.83
#2024-01-31|1479.09
#2024-02-01|1468.76
#2024-02-02|1465.36
#2024-02-05|1454.84
#2024-02-06|1466.22
#2024-02-07|1464.03
#2024-02-08|1463.14
#2024-02-09|1465.18
#2024-02-12|1470.44
#2024-02-13|1450.27
#2024-02-14|1457.81
#2024-02-15|1473.22
#2024-02-16|1483.44
#2024-02-19|1485.71
#2024-02-20|1492.53
#2024-02-21|1487.57
#2024-02-22|1500.47
#2024-02-23|1508.63
#2024-02-26|1507.29
#2024-02-27|1509.23
#2024-02-28|1501.90
#2024-02-29|1499.70
#2024-03-01|1510.06
#2024-03-04|1513.52
#2024-03-05|1511.29
#2024-03-06|1521.96
#2024-03-07|1542.27
#2024-03-08|1547.32
#2024-03-11|1537.72
#2024-03-12|1551.55
#2024-03-13|1557.57
#2024-03-14|1547.84
#2024-03-15|1542.81
#2024-03-18|1539.01
#2024-03-19|1538.94
#2024-03-20|1538.47
#2024-03-21|1553.45
#2024-03-22|1547.55
#2024-03-25|1551.34
#2024-03-26|1553.51
#2024-03-27|1554.34
#2024-03-28|1555.13
#2024-03-29|1555.15
#2024-04-01|1546.94
#2024-04-02|1538.59
#2024-04-03|1551.19
#2024-04-04|1560.59
#2024-04-05|1541.13
#2024-04-08|1553.15
#2024-04-09|1544.36
#2024-04-10|1531.95
#2024-04-11|1519.79
#2024-04-12|1512.60
#2024-04-15|1513.55
#2024-04-16|1491.51
#2024-04-17|1493.65
#2024-04-18|1499.73
#2024-04-19|1501.57
#2024-04-22|1508.85
#2024-04-23|1533.02
#2024-04-24|1525.91
#2024-04-25|1520.22
#2024-04-26|1533.65
#2024-04-29|1539.45
#2024-04-30|1527.84
#2024-05-01|1524.21
#2024-05-02|1523.31
#2024-05-03|1541.39
#2024-05-06|1551.76
#2024-05-07|1570.06
#2024-05-08|1571.75
#2024-05-09|1580.23
#2024-05-10|1590.51
#2024-05-13|1597.18
#2024-05-14|1602.41
#2024-05-15|1616.27
#2024-05-16|1616.52
#2024-05-17|1616.54
#2024-05-20|1619.22
#2024-05-21|1616.92
#2024-05-22|1607.40
#2024-05-23|1607.35
#2024-05-24|1606.27
#2024-05-27|1613.15
#2024-05-28|1606.38
#2024-05-29|1580.67
#2024-05-30|1593.95
#2024-05-31|1601.39
#2024-06-03|1608.90
#2024-06-04|1601.66
#2024-06-05|1612.73
#2024-06-06|1626.06
#2024-06-07|1613.16
#2024-06-10|1597.40
#2024-06-11|1581.20
#2024-06-12|1616.26
#2024-06-13|1585.20
#2024-06-14|1558.83
#2024-06-17|1563.89
#2024-06-18|1577.70
#2024-06-19|1576.97
#2024-06-20|1587.46
#2024-06-21|1570.45
#2024-06-24|1588.57
#2024-06-25|1581.00
#2024-06-26|1569.67
#2024-06-27|1567.72
#2024-06-28|1565.37
#2024-07-01|1571.49
#2024-07-02|1566.87
#2024-07-03|1586.90
#2024-07-04|1596.81
#2024-07-05|1596.13
#2024-07-08|1596.94
#2024-07-09|1580.03
#2024-07-10|1594.90
#2024-07-11|1612.63
#2024-07-12|1631.59
#2024-07-15|1616.32
#2024-07-16|1606.19
#2024-07-17|1606.51
#2024-07-18|1600.75
#2024-07-19|1585.45
#2024-07-22|1599.42
#2024-07-23|1596.47
#2024-07-24|1587.80
#2024-07-25|1577.41
#2024-07-26|1590.50
#2024-07-29|1581.65
#2024-07-30|1586.61
#2024-07-31|1601.88
#2024-08-01|1578.58
#2024-08-02|1554.07
#2024-08-05|1527.83
#2024-08-06|1526.08
#2024-08-07|1549.13
#2024-08-08|1548.59
#2024-08-09|1559.53
#2024-08-12|1560.14
#2024-08-13|1571.90
#2024-08-14|1590.34
#2024-08-15|1602.84
#2024-08-16|1608.41
#2024-08-19|1629.27
#2024-08-20|1628.77
#2024-08-21|1635.82
#2024-08-22|1640.49
#2024-08-23|1656.96
#2024-08-26|1656.24
#2024-08-27|1657.87
#2024-08-28|1657.69
#2024-08-29|1661.94
#2024-08-30|1663.15
#2024-09-02|1663.42
#2024-09-03|1643.48
#2024-09-04|1634.19
#2024-09-05|1623.28
#2024-09-06|1612.23
#2024-09-09|1614.06
#2024-09-10|1601.40
#2024-09-11|1600.47
#2024-09-12|1617.88
#2024-09-13|1637.19
#2024-09-16|1639.71
#2024-09-17|1646.33
#2024-09-18|1637.19
#2024-09-19|1661.38
#2024-09-20|1640.42
#2024-09-23|1645.35
#2024-09-24|1659.62
#2024-09-25|1661.32
#2024-09-26|1681.12
#2024-09-27|1690.30
#2024-09-30|1671.91
#2024-10-01|1652.98
#2024-10-02|1647.47
#2024-10-03|1629.84
#2024-10-04|1629.41
#2024-10-07|1633.92
#2024-10-08|1624.67
#2024-10-09|1631.98
#2024-10-10|1625.79
#2024-10-11|1638.03
#2024-10-14|1641.97
#2024-10-15|1626.87
#2024-10-16|1620.59
#2024-10-17|1626.47
#2024-10-18|1634.10
#2024-10-21|1620.19
#2024-10-22|1613.08
#2024-10-23|1602.88
#2024-10-24|1606.71
#2024-10-25|1611.33
#2024-10-28|1615.87
#2024-10-29|1604.04
#2024-10-30|1593.79
#2024-10-31|1573.83
#2024-11-01|1589.73
#2024-11-04|1591.50
#2024-11-05|1593.65
#2024-11-06|1561.41
#2024-11-07|1581.82
#2024-11-08|1562.83
#2024-11-11|1565.51
#2024-11-12|1529.47
#2024-11-13|1525.50
#2024-11-14|1540.14
#2024-11-15|1522.38
#2024-11-18|1528.55
#2024-11-19|1523.74
#2024-11-20|1514.18
#2024-11-21|1520.04
#2024-11-22|1523.34
#2024-11-25|1535.08
#2024-11-26|1526.20
#2024-11-27|1535.82
#2024-11-28|1540.32
#2024-11-29|1550.75
#2024-12-02|1548.90
#2024-12-03|1562.31
#2024-12-04|1569.40
#2024-12-05|1582.43
#2024-12-06|1583.60
#2024-12-09|1590.46
#2024-12-10|1568.99
#2024-12-11|1571.18
#2024-12-12|1567.01
#2024-12-13|1560.75
#2024-12-16|1561.76
#2024-12-17|1554.91
#2024-12-18|1552.67
#2024-12-19|1515.90
#2024-12-20|1504.28
#2024-12-23|1505.80
#2024-12-24|1508.66
#2024-12-25|1508.95
#2024-12-26|1510.03
#2024-12-27|1523.52
#2024-12-30|1510.32
#2024-12-31|1514.72
#2025-01-01|1514.72
#2025-01-02|1512.57
#2025-01-03|1507.31
#2025-01-06|1536.39
#2025-01-07|1538.57
#2025-01-08|1525.94
#2025-01-09|1533.04
#2025-01-10|1513.32
#2025-01-13|1497.59
#2025-01-14|1510.91
#2025-01-15|1531.63
#2025-01-16|1546.07
#2025-01-17|1556.37
#2025-01-20|1572.46
#2025-01-21|1579.08
#2025-01-22|1588.42
#2025-01-23|1592.65
#2025-01-24|1610.81
#2025-01-27|1606.78
#2025-01-28|1600.60
#2025-01-29|1608.06
#2025-01-30|1623.01
#2025-01-31|1619.22
#2025-02-03|1592.83
#2025-02-04|1605.60
#2025-02-05|1619.65
#2025-02-06|1630.90
#2025-02-07|1621.10
#2025-02-10|1625.15
#2025-02-11|1632.91
#2025-02-12|1640.08
#2025-02-13|1667.84
#2025-02-14|1676.04
#2025-02-17|1680.32
#2025-02-18|1684.44
#2025-02-19|1662.62
#2025-02-20|1668.03
#2025-02-21|1673.38
#2025-02-24|1673.92
#2025-02-25|1681.36
#2025-02-26|1699.65
#2025-02-27|1678.73
#2025-02-28|1677.18
#2025-03-03|1709.15
#2025-03-04|1679.66
#2025-03-05|1732.75
#2025-03-06|1741.86
#2025-03-07|1741.73
#2025-03-10|1713.62
#2025-03-11|1698.44
#2025-03-12|1711.23
#2025-03-13|1700.13
#2025-03-14|1721.26
#2025-03-17|1742.75
#2025-03-18|1753.99
#2025-03-19|1747.77
#2025-03-20|1735.98
#2025-03-21|1719.47
#2025-03-24|1715.23
#2025-03-25|1728.34
#2025-03-26|1713.66
#2025-03-27|1710.43
#2025-03-28|1701.90
#2025-03-31|1673.61
#2025-04-01|1692.98
#2025-04-02|1691.80
#2025-04-03|1648.26
#2025-04-04|1582.92
#2025-04-07|1502.96
#2025-04-08|1542.13
#2025-04-09|1505.53
#2025-04-10|1582.51
#2025-04-11|1603.36
#2025-04-14|1650.48
#2025-04-15|1670.67
#2025-04-16|1676.19
#2025-04-17|1669.01
#2025-04-18|1668.93
#2025-04-21|1690.36
#2025-04-22|1693.94
#2025-04-23|1705.80
#2025-04-24|1715.81
#2025-04-25|1721.45
#2025-04-28|1732.03
#2025-04-29|1739.32
#2025-04-30|1744.88
#2025-05-01|1732.05
#2025-05-02|1775.54
#2025-05-05|1776.22
#2025-05-06|1772.21
#2025-05-07|1766.97
#2025-05-08|1760.49
#2025-05-09|1768.37
#2025-05-12|1766.23
#2025-05-13|1776.15
#2025-05-14|1780.08
#2025-05-15|1787.36
#2025-05-16|1790.44
#2025-05-19|1811.37
#2025-05-20|1827.02
#2025-05-21|1838.52
#2025-05-22|1816.96
#2025-05-23|1810.76
#2025-05-26|1835.24
#2025-05-27|1834.29
#2025-05-28|1816.69
#2025-05-29|1821.45
#2025-05-30|1824.33
#2025-06-02|1834.95
#2025-06-03|1830.26
#2025-06-04|1846.05
#2025-06-05|1852.58
#2025-06-06|1847.83
#2025-06-09|1849.47
#2025-06-10|1851.85
#2025-06-11|1855.89
#2025-06-12|1866.18
#2025-06-13|1844.08
#2025-06-16|1857.85
#2025-06-17|1831.52
#2025-06-18|1821.68
#2025-06-19|1801.22
#2025-06-20|1810.97
#2025-06-23|1807.99
#2025-06-24|1841.89
#2025-06-25|1827.51
#2025-06-26|1842.15
#2025-06-27|1864.72
#2025-06-30|1860.81
#2025-07-01|1864.34
#2025-07-02|1867.26
#2025-07-03|1873.25
#2025-07-04|1869.06
#2025-07-07|1871.07
#2025-07-08|1871.21
#2025-07-09|1889.52
#2025-07-10|1894.59
#2025-07-11|1877.33
#2025-07-14|1874.18
#2025-07-15|1856.60
#2025-07-16|1843.30
#2025-07-17|1859.40
#2025-07-18|1868.13
#2025-07-21|1875.29
#2025-07-22|1872.36
#2025-07-23|1894.22
#2025-07-24|1903.88
#2025-07-25|1892.67
#2025-07-28|1873.76
#2025-07-29|1861.93
#2025-07-30|1854.12
#2025-07-31|1835.09
#2025-08-01|1817.14
#2025-08-04|1836.00
#2025-08-05|1838.86
#2025-08-06|1847.25
#2025-08-07|1865.38
#2025-08-08|1873.70
#2025-08-11|1863.30
#2025-08-12|1876.71
#2025-08-13|1898.19
#2025-08-14|1900.41
#2025-08-15|1908.44
#2025-08-18|1902.01
#2025-08-19|1916.55
#2025-08-20|1919.55
#2025-08-21|1912.33
#2025-08-22|1936.10
#2025-08-25|1922.54
#2025-08-26|1901.78
#2025-08-27|1893.81
#2025-08-28|1903.33
#2025-08-29|1896.81
#2025-09-01|1902.48
#2025-09-02|1867.40
#2025-09-03|1880.01
#2025-09-04|1886.39
#2025-09-05|1899.01
#2025-09-08|1909.40
#2025-09-09|1908.84
#2025-09-10|1907.87
#2025-09-11|1917.58
#2025-09-12|1915.70
#2025-09-15|1928.71
#2025-09-16|1921.40
#2025-09-17|1920.63
#2025-09-18|1923.70
#2025-09-19|1918.46
#2025-09-22|1918.86
#2025-09-23|1927.11
#2025-09-24|1915.45
#2025-09-25|1892.60
#2025-09-26|1910.22
#2025-09-29|1919.04
#2025-09-30|1931.50
#2025-10-01|1954.16
#2025-10-02|1959.48
#2025-10-03|1973.59
#2025-10-06|1969.23
#2025-10-07|1957.55
#2025-10-08|1966.39
#2025-10-09|1952.37
#2025-10-10|1928.05
#2025-10-13|1933.16
#2025-10-14|1931.83
#2025-10-15|1948.21
#2025-10-16|1970.67
#2025-10-17|1950.43
#2025-10-20|1968.98
#2025-10-21|1963.37
#2025-10-22|1960.22
#2025-10-23|1967.80
#2025-10-24|1974.03
#2025-10-27|1980.17
#2025-10-28|1980.36
#2025-10-29|1980.21
#2025-10-30|1962.41
#2025-10-31|1948.84
#2025-11-03|1947.97
#2025-11-04|1936.84
#2025-11-05|1940.14
#2025-11-06|1938.26
#2025-11-07|1932.64
#2025-11-10|1956.29
#2025-11-11|1989.68
#2025-11-12|2004.59
#2025-11-13|2000.62
#2025-11-14|1975.42
#2025-11-17|1962.40
#2025-11-18|1926.23
#2025-11-19|1920.58
#2025-11-20|1925.35
#2025-11-21|1914.51
#2025-11-24|1922.20
#2025-11-25|1945.27
#2025-11-26|1971.49
#2025-11-27|1973.76
#2025-11-28|1980.81
#2025-12-01|1982.02
#2025-12-02|1979.67
#2025-12-03|1990.57
#2025-12-04|2000.74
#2025-12-05|1996.49
#2025-12-08|1991.82
#2025-12-09|1990.61
#2025-12-10|1994.66
#2025-12-11|2025.43
#2025-12-12|2011.74
#2025-12-15|2030.71
#2025-12-16|2021.77
#2025-12-17|2018.76
#2025-12-18|2033.00
#2025-12-19|2037.93
#2025-12-22|2044.40
#2025-12-23|2053.54
#2025-12-24|2054.05
#2025-12-25|2054.04
#2025-12-26|2053.95
#2025-12-29|2053.44
#2025-12-30|2064.19
#2025-12-31|2060.06
#2026-01-01|2060.06
#2026-01-02|2076.64
#2026-01-05|2087.91
#2026-01-06|2099.50
#2026-01-07|2096.64
#2026-01-08|2088.82
#2026-01-09|2104.76
#2026-01-12|2118.19
#2026-01-13|2111.99
#2026-01-14|2117.39
#2026-01-15|2116.52
#2026-01-16|2115.17
#2026-01-19|2098.39
#2026-01-20|2099.49
#2026-01-21|2094.02
#2026-01-22|2120.35
#2026-01-23|2123.29
#2026-01-26|2153.71
#2026-01-27|2175.99
#2026-01-28|2157.95
#2026-01-29|2150.05
#2026-01-30|2157.21
#2026-02-02|2160.45
#2026-02-03|2167.06
#2026-02-04|2164.13
#2026-02-05|2140.83
#2026-02-06|2166.09
#2026-02-09|2198.23
#2026-02-10|2196.01
#2026-02-11|2188.09
#2026-02-12|2183.01
#2026-02-13|2173.36
#2026-02-16|2177.75
#2026-02-17|2179.48
#2026-02-18|2208.39
#2026-02-19|2186.21
#2026-02-20|2209.45
#2026-02-23|2202.53
#2026-02-24|2202.49
#2026-02-25|2223.21
#2026-02-26|2221.22
#2026-02-27|2225.05
#2026-03-02|2165.55
#2026-03-03|2078.85
#2026-03-04|2118.90
#2026-03-05|2082.12
#2026-03-06|2059.62
#2026-03-09|2050.24
#2026-03-10|2099.98
#2026-03-11|2073.12
#2026-03-12|2054.64
#2026-03-13|2030.54
#2026-03-16|2046.76
#2026-03-17|2067.47
#2026-03-18|2048.55
#2026-03-19|2000.79
#2026-03-20|1970.91
#2026-03-23|1990.39
#2026-03-24|1997.87
#2026-03-25|2025.66
#2026-03-26|1998.27
#2026-03-27|1977.29
#2026-03-30|1986.06
#2026-03-31|2004.52
#2026-04-01|2072.71
#2026-04-02|2056.69