Table Data - NASDAQ Europe Mid Cap Index
| Title | NASDAQ Europe Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-13 |
| Last Updated | 2026-01-13 10:46 PM CST |
| Notes | For more information about this series, see: NQEUMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 554.46 |
| 2001-04-02 | 550.76 |
| 2001-04-03 | 539.28 |
| 2001-04-04 | 546.19 |
| 2001-04-05 | 553.52 |
| 2001-04-06 | 551.28 |
| 2001-04-09 | 556.29 |
| 2001-04-10 | 562.25 |
| 2001-04-11 | 563.43 |
| 2001-04-12 | 568.54 |
| 2001-04-13 | . |
| 2001-04-16 | 564.28 |
| 2001-04-17 | 561.60 |
| 2001-04-18 | 573.57 |
| 2001-04-19 | 585.77 |
| 2001-04-20 | 591.28 |
| 2001-04-23 | 579.98 |
| 2001-04-24 | 577.22 |
| 2001-04-25 | 576.90 |
| 2001-04-26 | 584.49 |
| 2001-04-27 | 587.21 |
| 2001-04-30 | 593.11 |
| 2001-05-01 | 594.03 |
| 2001-05-02 | 595.90 |
| 2001-05-03 | 588.37 |
| 2001-05-04 | 588.75 |
| 2001-05-07 | 588.62 |
| 2001-05-08 | 587.06 |
| 2001-05-09 | 582.09 |
| 2001-05-10 | 584.27 |
| 2001-05-11 | 579.37 |
| 2001-05-14 | 572.98 |
| 2001-05-15 | 578.27 |
| 2001-05-16 | 581.48 |
| 2001-05-17 | 587.48 |
| 2001-05-18 | 587.40 |
| 2001-05-21 | 589.98 |
| 2001-05-22 | 591.80 |
| 2001-05-23 | 585.22 |
| 2001-05-24 | 582.01 |
| 2001-05-25 | 581.19 |
| 2001-05-28 | . |
| 2001-05-29 | 575.77 |
| 2001-05-30 | 570.55 |
| 2001-05-31 | 567.95 |
| 2001-06-01 | 565.51 |
| 2001-06-04 | 567.45 |
| 2001-06-05 | 571.50 |
| 2001-06-06 | 568.64 |
| 2001-06-07 | 567.26 |
| 2001-06-08 | 564.31 |
| 2001-06-11 | 553.90 |
| 2001-06-12 | 550.38 |
| 2001-06-13 | 555.13 |
| 2001-06-14 | 551.04 |
| 2001-06-15 | 547.51 |
| 2001-06-18 | 544.14 |
| 2001-06-19 | 542.60 |
| 2001-06-20 | 534.72 |
| 2001-06-21 | 537.90 |
| 2001-06-22 | 540.25 |
| 2001-06-25 | 543.81 |
| 2001-06-26 | 536.04 |
| 2001-06-27 | 535.08 |
| 2001-06-28 | 535.78 |
| 2001-06-29 | 538.84 |
| 2001-07-02 | 542.99 |
| 2001-07-03 | 539.61 |
| 2001-07-04 | . |
| 2001-07-05 | 525.09 |
| 2001-07-06 | 520.94 |
| 2001-07-09 | 522.68 |
| 2001-07-10 | 526.08 |
| 2001-07-11 | 523.14 |
| 2001-07-12 | 523.17 |
| 2001-07-13 | 524.24 |
| 2001-07-16 | 522.50 |
| 2001-07-17 | 518.09 |
| 2001-07-18 | 525.86 |
| 2001-07-19 | 529.00 |
| 2001-07-20 | 527.78 |
| 2001-07-23 | 525.87 |
| 2001-07-24 | 524.20 |
| 2001-07-25 | 522.51 |
| 2001-07-26 | 524.12 |
| 2001-07-27 | 530.46 |
| 2001-07-30 | 535.71 |
| 2001-07-31 | 538.48 |
| 2001-08-01 | 544.68 |
| 2001-08-02 | 549.71 |
| 2001-08-03 | 548.29 |
| 2001-08-06 | 543.96 |
| 2001-08-07 | 541.42 |
| 2001-08-08 | 536.46 |
| 2001-08-09 | 536.11 |
| 2001-08-10 | 536.96 |
| 2001-08-13 | 538.04 |
| 2001-08-14 | 540.57 |
| 2001-08-15 | 544.69 |
| 2001-08-16 | 540.34 |
| 2001-08-17 | 537.38 |
| 2001-08-20 | 532.51 |
| 2001-08-21 | 535.38 |
| 2001-08-22 | 538.17 |
| 2001-08-23 | 537.12 |
| 2001-08-24 | 543.24 |
| 2001-08-27 | 541.34 |
| 2001-08-28 | 537.16 |
| 2001-08-29 | 534.90 |
| 2001-08-30 | 526.41 |
| 2001-08-31 | 525.53 |
| 2001-09-03 | . |
| 2001-09-04 | 519.55 |
| 2001-09-05 | 514.03 |
| 2001-09-06 | 506.59 |
| 2001-09-07 | 504.17 |
| 2001-09-10 | 493.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 454.49 |
| 2001-09-18 | 446.12 |
| 2001-09-19 | 445.20 |
| 2001-09-20 | 425.92 |
| 2001-09-21 | 412.06 |
| 2001-09-24 | 429.32 |
| 2001-09-25 | 441.35 |
| 2001-09-26 | 442.64 |
| 2001-09-27 | 442.40 |
| 2001-09-28 | 449.71 |
| 2001-10-01 | 445.63 |
| 2001-10-02 | 443.38 |
| 2001-10-03 | 446.30 |
| 2001-10-04 | 459.09 |
| 2001-10-05 | 459.78 |
| 2001-10-08 | 460.15 |
| 2001-10-09 | 460.89 |
| 2001-10-10 | 468.28 |
| 2001-10-11 | 475.22 |
| 2001-10-12 | 473.90 |
| 2001-10-15 | 468.27 |
| 2001-10-16 | 473.60 |
| 2001-10-17 | 482.96 |
| 2001-10-18 | 473.84 |
| 2001-10-19 | 464.78 |
| 2001-10-22 | 467.13 |
| 2001-10-23 | 476.74 |
| 2001-10-24 | 481.52 |
| 2001-10-25 | 477.68 |
| 2001-10-26 | 486.20 |
| 2001-10-29 | 485.38 |
| 2001-10-30 | 475.86 |
| 2001-10-31 | 478.07 |
| 2001-11-01 | 482.38 |
| 2001-11-02 | 484.84 |
| 2001-11-05 | 492.31 |
| 2001-11-06 | 493.49 |
| 2001-11-07 | 499.41 |
| 2001-11-08 | 504.98 |
| 2001-11-09 | 500.97 |
| 2001-11-12 | 492.70 |
| 2001-11-13 | 499.89 |
| 2001-11-14 | 507.02 |
| 2001-11-15 | 512.82 |
| 2001-11-16 | 517.84 |
| 2001-11-19 | 519.02 |
| 2001-11-20 | 512.05 |
| 2001-11-21 | 504.00 |
| 2001-11-22 | . |
| 2001-11-23 | 507.74 |
| 2001-11-26 | 512.07 |
| 2001-11-27 | 510.35 |
| 2001-11-28 | 504.69 |
| 2001-11-29 | 504.53 |
| 2001-11-30 | 509.45 |
| 2001-12-03 | 505.51 |
| 2001-12-04 | 511.80 |
| 2001-12-05 | 526.65 |
| 2001-12-06 | 530.22 |
| 2001-12-07 | 529.00 |
| 2001-12-10 | 520.85 |
| 2001-12-11 | 519.35 |
| 2001-12-12 | 519.59 |
| 2001-12-13 | 510.24 |
| 2001-12-14 | 509.00 |
| 2001-12-17 | 519.09 |
| 2001-12-18 | 520.13 |
| 2001-12-19 | 514.63 |
| 2001-12-20 | 508.95 |
| 2001-12-21 | 508.33 |
| 2001-12-24 | 505.20 |
| 2001-12-25 | . |
| 2001-12-26 | 506.32 |
| 2001-12-27 | 516.38 |
| 2001-12-28 | 518.96 |
| 2001-12-31 | 523.10 |
| 2002-01-01 | . |
| 2002-01-02 | 527.35 |
| 2002-01-03 | 536.47 |
| 2002-01-04 | 538.79 |
| 2002-01-07 | 536.57 |
| 2002-01-08 | 532.72 |
| 2002-01-09 | 533.63 |
| 2002-01-10 | 530.44 |
| 2002-01-11 | 531.17 |
| 2002-01-14 | 524.41 |
| 2002-01-15 | 524.31 |
| 2002-01-16 | 513.42 |
| 2002-01-17 | 518.44 |
| 2002-01-18 | 518.96 |
| 2002-01-21 | . |
| 2002-01-22 | 515.48 |
| 2002-01-23 | 517.25 |
| 2002-01-24 | 519.07 |
| 2002-01-25 | 509.72 |
| 2002-01-28 | 511.68 |
| 2002-01-29 | 507.65 |
| 2002-01-30 | 501.62 |
| 2002-01-31 | 508.07 |
| 2002-02-01 | 509.48 |
| 2002-02-04 | 508.46 |
| 2002-02-05 | 502.92 |
| 2002-02-06 | 499.37 |
| 2002-02-07 | 500.64 |
| 2002-02-08 | 501.96 |
| 2002-02-11 | 507.74 |
| 2002-02-12 | 507.92 |
| 2002-02-13 | 509.79 |
| 2002-02-14 | 512.62 |
| 2002-02-15 | 512.80 |
| 2002-02-18 | . |
| 2002-02-19 | 502.75 |
| 2002-02-20 | 498.79 |
| 2002-02-21 | 502.66 |
| 2002-02-22 | 502.27 |
| 2002-02-25 | 505.49 |
| 2002-02-26 | 509.33 |
| 2002-02-27 | 514.56 |
| 2002-02-28 | 515.01 |
| 2002-03-01 | 520.05 |
| 2002-03-04 | 534.45 |
| 2002-03-05 | 533.91 |
| 2002-03-06 | 537.69 |
| 2002-03-07 | 546.60 |
| 2002-03-08 | 546.29 |
| 2002-03-11 | 543.86 |
| 2002-03-12 | 537.67 |
| 2002-03-13 | 540.07 |
| 2002-03-14 | 544.74 |
| 2002-03-15 | 548.96 |
| 2002-03-18 | 551.72 |
| 2002-03-19 | 552.80 |
| 2002-03-20 | 551.60 |
| 2002-03-21 | 551.51 |
| 2002-03-22 | 551.40 |
| 2002-03-25 | 547.79 |
| 2002-03-26 | 549.24 |
| 2002-03-27 | 548.17 |
| 2002-03-28 | 552.48 |
| 2002-03-29 | . |
| 2002-04-01 | 557.44 |
| 2002-04-02 | 555.80 |
| 2002-04-03 | 552.65 |
| 2002-04-04 | 550.09 |
| 2002-04-05 | 549.55 |
| 2002-04-08 | 541.67 |
| 2002-04-09 | 545.54 |
| 2002-04-10 | 550.47 |
| 2002-04-11 | 547.53 |
| 2002-04-12 | 547.87 |
| 2002-04-15 | 549.31 |
| 2002-04-16 | 555.34 |
| 2002-04-17 | 559.57 |
| 2002-04-18 | 558.23 |
| 2002-04-19 | 558.26 |
| 2002-04-22 | 555.36 |
| 2002-04-23 | 555.01 |
| 2002-04-24 | 552.80 |
| 2002-04-25 | 550.30 |
| 2002-04-26 | 550.43 |
| 2002-04-29 | 550.38 |
| 2002-04-30 | 551.14 |
| 2002-05-01 | 554.69 |
| 2002-05-02 | 552.68 |
| 2002-05-03 | 555.29 |
| 2002-05-06 | 555.75 |
| 2002-05-07 | 549.65 |
| 2002-05-08 | 557.18 |
| 2002-05-09 | 554.50 |
| 2002-05-10 | 554.47 |
| 2002-05-13 | 554.87 |
| 2002-05-14 | 553.57 |
| 2002-05-15 | 557.81 |
| 2002-05-16 | 558.57 |
| 2002-05-17 | 563.04 |
| 2002-05-20 | 561.22 |
| 2002-05-21 | 558.18 |
| 2002-05-22 | 556.59 |
| 2002-05-23 | 552.39 |
| 2002-05-24 | 553.73 |
| 2002-05-27 | . |
| 2002-05-28 | 554.08 |
| 2002-05-29 | 552.96 |
| 2002-05-30 | 550.75 |
| 2002-05-31 | 551.89 |
| 2002-06-03 | 551.10 |
| 2002-06-04 | 547.50 |
| 2002-06-05 | 542.64 |
| 2002-06-06 | 545.28 |
| 2002-06-07 | 539.94 |
| 2002-06-10 | 542.29 |
| 2002-06-11 | 544.93 |
| 2002-06-12 | 539.13 |
| 2002-06-13 | 532.96 |
| 2002-06-14 | 520.86 |
| 2002-06-17 | 528.64 |
| 2002-06-18 | 529.57 |
| 2002-06-19 | 526.55 |
| 2002-06-20 | 518.82 |
| 2002-06-21 | 520.71 |
| 2002-06-24 | 514.66 |
| 2002-06-25 | 518.68 |
| 2002-06-26 | 519.08 |
| 2002-06-27 | 521.52 |
| 2002-06-28 | 534.79 |
| 2002-07-01 | 534.98 |
| 2002-07-02 | 524.22 |
| 2002-07-03 | 509.68 |
| 2002-07-04 | . |
| 2002-07-05 | 523.15 |
| 2002-07-08 | 528.61 |
| 2002-07-09 | 526.08 |
| 2002-07-10 | 513.75 |
| 2002-07-11 | 499.27 |
| 2002-07-12 | 498.76 |
| 2002-07-15 | 491.07 |
| 2002-07-16 | 489.31 |
| 2002-07-17 | 499.71 |
| 2002-07-18 | 506.94 |
| 2002-07-19 | 496.07 |
| 2002-07-22 | 475.55 |
| 2002-07-23 | 461.39 |
| 2002-07-24 | 449.81 |
| 2002-07-25 | 463.65 |
| 2002-07-26 | 458.43 |
| 2002-07-29 | 473.92 |
| 2002-07-30 | 479.17 |
| 2002-07-31 | 478.70 |
| 2002-08-01 | 468.62 |
| 2002-08-02 | 463.81 |
| 2002-08-05 | 449.59 |
| 2002-08-06 | 449.08 |
| 2002-08-07 | 450.71 |
| 2002-08-08 | 458.26 |
| 2002-08-09 | 463.99 |
| 2002-08-12 | 461.65 |
| 2002-08-13 | 463.49 |
| 2002-08-14 | 463.17 |
| 2002-08-15 | 466.64 |
| 2002-08-16 | 468.96 |
| 2002-08-19 | 475.68 |
| 2002-08-20 | 473.65 |
| 2002-08-21 | 482.76 |
| 2002-08-22 | 488.21 |
| 2002-08-23 | 484.83 |
| 2002-08-26 | 483.23 |
| 2002-08-27 | 490.36 |
| 2002-08-28 | 479.61 |
| 2002-08-29 | 474.18 |
| 2002-08-30 | 473.42 |
| 2002-09-02 | . |
| 2002-09-03 | 462.24 |
| 2002-09-04 | 460.78 |
| 2002-09-05 | 454.69 |
| 2002-09-06 | 460.47 |
| 2002-09-09 | 455.41 |
| 2002-09-10 | 460.56 |
| 2002-09-11 | 466.40 |
| 2002-09-12 | 458.47 |
| 2002-09-13 | 454.02 |
| 2002-09-16 | 448.97 |
| 2002-09-17 | 444.75 |
| 2002-09-18 | 434.49 |
| 2002-09-19 | 429.08 |
| 2002-09-20 | 431.38 |
| 2002-09-23 | 420.61 |
| 2002-09-24 | 410.23 |
| 2002-09-25 | 414.03 |
| 2002-09-26 | 423.70 |
| 2002-09-27 | 424.01 |
| 2002-09-30 | 415.63 |
| 2002-10-01 | 414.31 |
| 2002-10-02 | 417.89 |
| 2002-10-03 | 413.21 |
| 2002-10-04 | 406.67 |
| 2002-10-07 | 399.44 |
| 2002-10-08 | 394.01 |
| 2002-10-09 | 391.71 |
| 2002-10-10 | 395.44 |
| 2002-10-11 | 415.34 |
| 2002-10-14 | 411.98 |
| 2002-10-15 | 431.58 |
| 2002-10-16 | 427.55 |
| 2002-10-17 | 438.49 |
| 2002-10-18 | 439.07 |
| 2002-10-21 | 442.81 |
| 2002-10-22 | 437.99 |
| 2002-10-23 | 428.95 |
| 2002-10-24 | 435.79 |
| 2002-10-25 | 435.60 |
| 2002-10-28 | 445.17 |
| 2002-10-29 | 430.56 |
| 2002-10-30 | 439.63 |
| 2002-10-31 | 447.73 |
| 2002-11-01 | 447.70 |
| 2002-11-04 | 463.39 |
| 2002-11-05 | 465.90 |
| 2002-11-06 | 462.86 |
| 2002-11-07 | 459.52 |
| 2002-11-08 | 457.31 |
| 2002-11-11 | 450.17 |
| 2002-11-12 | 453.97 |
| 2002-11-13 | 448.77 |
| 2002-11-14 | 452.62 |
| 2002-11-15 | 456.57 |
| 2002-11-18 | 462.85 |
| 2002-11-19 | 460.15 |
| 2002-11-20 | 456.14 |
| 2002-11-21 | 468.91 |
| 2002-11-22 | 474.23 |
| 2002-11-25 | 469.30 |
| 2002-11-26 | 462.90 |
| 2002-11-27 | 468.99 |
| 2002-11-28 | . |
| 2002-11-29 | 480.15 |
| 2002-12-02 | 482.36 |
| 2002-12-03 | 474.15 |
| 2002-12-04 | 470.92 |
| 2002-12-05 | 467.62 |
| 2002-12-06 | 466.72 |
| 2002-12-09 | 456.74 |
| 2002-12-10 | 457.63 |
| 2002-12-11 | 460.36 |
| 2002-12-12 | 457.98 |
| 2002-12-13 | 455.30 |
| 2002-12-16 | 460.02 |
| 2002-12-17 | 457.71 |
| 2002-12-18 | 449.92 |
| 2002-12-19 | 447.68 |
| 2002-12-20 | 451.92 |
| 2002-12-23 | 449.02 |
| 2002-12-24 | 450.62 |
| 2002-12-25 | . |
| 2002-12-26 | 451.32 |
| 2002-12-27 | 445.63 |
| 2002-12-30 | 450.02 |
| 2002-12-31 | 454.23 |
| 2003-01-01 | . |
| 2003-01-02 | 461.41 |
| 2003-01-03 | 466.20 |
| 2003-01-06 | 469.09 |
| 2003-01-07 | 463.69 |
| 2003-01-08 | 454.02 |
| 2003-01-09 | 458.54 |
| 2003-01-10 | 462.35 |
| 2003-01-13 | 463.80 |
| 2003-01-14 | 468.08 |
| 2003-01-15 | 462.47 |
| 2003-01-16 | 463.57 |
| 2003-01-17 | 458.95 |
| 2003-01-20 | . |
| 2003-01-21 | 453.45 |
| 2003-01-22 | 447.41 |
| 2003-01-23 | 447.33 |
| 2003-01-24 | 447.29 |
| 2003-01-27 | 435.55 |
| 2003-01-28 | 434.11 |
| 2003-01-29 | 431.90 |
| 2003-01-30 | 437.05 |
| 2003-01-31 | 436.67 |
| 2003-02-03 | 441.96 |
| 2003-02-04 | 436.28 |
| 2003-02-05 | 438.32 |
| 2003-02-06 | 433.36 |
| 2003-02-07 | 429.24 |
| 2003-02-10 | 423.45 |
| 2003-02-11 | 426.80 |
| 2003-02-12 | 421.48 |
| 2003-02-13 | 422.36 |
| 2003-02-14 | 423.25 |
| 2003-02-17 | . |
| 2003-02-18 | 430.45 |
| 2003-02-19 | 427.56 |
| 2003-02-20 | 426.34 |
| 2003-02-21 | 425.49 |
| 2003-02-24 | 420.07 |
| 2003-02-25 | 408.06 |
| 2003-02-26 | 405.65 |
| 2003-02-27 | 406.98 |
| 2003-02-28 | 415.07 |
| 2003-03-03 | 417.59 |
| 2003-03-04 | 411.03 |
| 2003-03-05 | 408.94 |
| 2003-03-06 | 406.06 |
| 2003-03-07 | 401.01 |
| 2003-03-10 | 395.11 |
| 2003-03-11 | 395.47 |
| 2003-03-12 | 387.63 |
| 2003-03-13 | 397.05 |
| 2003-03-14 | 406.07 |
| 2003-03-17 | 411.34 |
| 2003-03-18 | 414.13 |
| 2003-03-19 | 417.08 |
| 2003-03-20 | 415.86 |
| 2003-03-21 | 422.72 |
| 2003-03-24 | 411.83 |
| 2003-03-25 | 416.63 |
| 2003-03-26 | 416.12 |
| 2003-03-27 | 412.49 |
| 2003-03-28 | 411.32 |
| 2003-03-31 | 405.59 |
| 2003-04-01 | 406.92 |
| 2003-04-02 | 415.40 |
| 2003-04-03 | 416.03 |
| 2003-04-04 | 418.73 |
| 2003-04-07 | 430.31 |
| 2003-04-08 | 426.27 |
| 2003-04-09 | 427.07 |
| 2003-04-10 | 427.22 |
| 2003-04-11 | 428.08 |
| 2003-04-14 | 431.11 |
| 2003-04-15 | 437.84 |
| 2003-04-16 | 440.26 |
| 2003-04-17 | 443.28 |
| 2003-04-18 | . |
| 2003-04-21 | 440.89 |
| 2003-04-22 | 445.94 |
| 2003-04-23 | 453.35 |
| 2003-04-24 | 452.38 |
| 2003-04-25 | 447.71 |
| 2003-04-28 | 452.12 |
| 2003-04-29 | 456.36 |
| 2003-04-30 | 464.38 |
| 2003-05-01 | 467.50 |
| 2003-05-02 | 468.66 |
| 2003-05-05 | 476.30 |
| 2003-05-06 | 485.96 |
| 2003-05-07 | 483.48 |
| 2003-05-08 | 476.09 |
| 2003-05-09 | 479.76 |
| 2003-05-12 | 481.86 |
| 2003-05-13 | 483.67 |
| 2003-05-14 | 486.02 |
| 2003-05-15 | 488.46 |
| 2003-05-16 | 495.19 |
| 2003-05-19 | 486.68 |
| 2003-05-20 | 487.07 |
| 2003-05-21 | 484.40 |
| 2003-05-22 | 488.93 |
| 2003-05-23 | 490.70 |
| 2003-05-26 | . |
| 2003-05-27 | 493.61 |
| 2003-05-28 | 497.54 |
| 2003-05-29 | 503.66 |
| 2003-05-30 | 506.28 |
| 2003-06-02 | 510.25 |
| 2003-06-03 | 505.91 |
| 2003-06-04 | 511.22 |
| 2003-06-05 | 519.44 |
| 2003-06-06 | 525.60 |
| 2003-06-09 | 522.86 |
| 2003-06-10 | 519.19 |
| 2003-06-11 | 527.22 |
| 2003-06-12 | 529.59 |
| 2003-06-13 | 526.05 |
| 2003-06-16 | 534.71 |
| 2003-06-17 | 540.89 |
| 2003-06-18 | 534.09 |
| 2003-06-19 | 526.43 |
| 2003-06-20 | 525.96 |
| 2003-06-23 | 514.69 |
| 2003-06-24 | 509.46 |
| 2003-06-25 | 515.42 |
| 2003-06-26 | 510.84 |
| 2003-06-27 | 513.55 |
| 2003-06-30 | 512.73 |
| 2003-07-01 | 510.30 |
| 2003-07-02 | 517.31 |
| 2003-07-03 | 521.27 |
| 2003-07-04 | . |
| 2003-07-07 | 525.44 |
| 2003-07-08 | 525.36 |
| 2003-07-09 | 522.90 |
| 2003-07-10 | 518.76 |
| 2003-07-11 | 521.48 |
| 2003-07-14 | 528.49 |
| 2003-07-15 | 525.44 |
| 2003-07-16 | 521.53 |
| 2003-07-17 | 516.18 |
| 2003-07-18 | 519.23 |
| 2003-07-21 | 519.92 |
| 2003-07-22 | 521.77 |
| 2003-07-23 | 525.93 |
| 2003-07-24 | 531.97 |
| 2003-07-25 | 534.30 |
| 2003-07-28 | 536.91 |
| 2003-07-29 | 536.82 |
| 2003-07-30 | 534.20 |
| 2003-07-31 | 533.83 |
| 2003-08-01 | 534.17 |
| 2003-08-04 | 533.28 |
| 2003-08-05 | 536.22 |
| 2003-08-06 | 530.84 |
| 2003-08-07 | 530.41 |
| 2003-08-08 | 530.10 |
| 2003-08-11 | 530.12 |
| 2003-08-12 | 532.39 |
| 2003-08-13 | 537.00 |
| 2003-08-14 | 540.14 |
| 2003-08-15 | 542.61 |
| 2003-08-18 | 543.03 |
| 2003-08-19 | 545.30 |
| 2003-08-20 | 546.13 |
| 2003-08-21 | 546.72 |
| 2003-08-22 | 545.58 |
| 2003-08-25 | 542.97 |
| 2003-08-26 | 536.77 |
| 2003-08-27 | 540.87 |
| 2003-08-28 | 544.56 |
| 2003-08-29 | 547.13 |
| 2003-09-01 | . |
| 2003-09-02 | 551.01 |
| 2003-09-03 | 558.81 |
| 2003-09-04 | 559.05 |
| 2003-09-05 | 563.31 |
| 2003-09-08 | 567.18 |
| 2003-09-09 | 563.98 |
| 2003-09-10 | 557.19 |
| 2003-09-11 | 558.09 |
| 2003-09-12 | 562.13 |
| 2003-09-15 | 564.59 |
| 2003-09-16 | 563.43 |
| 2003-09-17 | 567.80 |
| 2003-09-18 | 573.03 |
| 2003-09-19 | 574.17 |
| 2003-09-22 | 570.58 |
| 2003-09-23 | 568.19 |
| 2003-09-24 | 567.69 |
| 2003-09-25 | 563.50 |
| 2003-09-26 | 558.13 |
| 2003-09-29 | 558.50 |
| 2003-09-30 | 554.74 |
| 2003-10-01 | 561.72 |
| 2003-10-02 | 565.34 |
| 2003-10-03 | 573.00 |
| 2003-10-06 | 577.38 |
| 2003-10-07 | 577.98 |
| 2003-10-08 | 582.07 |
| 2003-10-09 | 585.25 |
| 2003-10-10 | 587.88 |
| 2003-10-13 | 588.91 |
| 2003-10-14 | 589.50 |
| 2003-10-15 | 594.12 |
| 2003-10-16 | 595.46 |
| 2003-10-17 | 591.12 |
| 2003-10-20 | 591.55 |
| 2003-10-21 | 593.97 |
| 2003-10-22 | 589.65 |
| 2003-10-23 | 584.77 |
| 2003-10-24 | 586.37 |
| 2003-10-27 | 587.63 |
| 2003-10-28 | 588.46 |
| 2003-10-29 | 591.77 |
| 2003-10-30 | 596.71 |
| 2003-10-31 | 595.41 |
| 2003-11-03 | 595.30 |
| 2003-11-04 | 595.98 |
| 2003-11-05 | 591.79 |
| 2003-11-06 | 590.42 |
| 2003-11-07 | 599.23 |
| 2003-11-10 | 598.19 |
| 2003-11-11 | 594.28 |
| 2003-11-12 | 601.65 |
| 2003-11-13 | 606.42 |
| 2003-11-14 | 609.70 |
| 2003-11-17 | 600.59 |
| 2003-11-18 | 603.84 |
| 2003-11-19 | 602.63 |
| 2003-11-20 | 599.13 |
| 2003-11-21 | 601.65 |
| 2003-11-24 | 602.81 |
| 2003-11-25 | 606.62 |
| 2003-11-26 | 613.30 |
| 2003-11-27 | . |
| 2003-11-28 | 616.44 |
| 2003-12-01 | 623.31 |
| 2003-12-02 | 629.36 |
| 2003-12-03 | 632.60 |
| 2003-12-04 | 630.00 |
| 2003-12-05 | 629.85 |
| 2003-12-08 | 631.08 |
| 2003-12-09 | 633.64 |
| 2003-12-10 | 629.72 |
| 2003-12-11 | 626.17 |
| 2003-12-12 | 632.13 |
| 2003-12-15 | 634.65 |
| 2003-12-16 | 630.75 |
| 2003-12-17 | 631.78 |
| 2003-12-18 | 635.29 |
| 2003-12-19 | 636.20 |
| 2003-12-22 | 636.78 |
| 2003-12-23 | 640.07 |
| 2003-12-24 | 642.70 |
| 2003-12-25 | . |
| 2003-12-26 | 642.60 |
| 2003-12-29 | 646.65 |
| 2003-12-30 | 651.74 |
| 2003-12-31 | 656.04 |
| 2004-01-01 | . |
| 2004-01-02 | 662.01 |
| 2004-01-05 | 670.81 |
| 2004-01-06 | 674.40 |
| 2004-01-07 | 673.04 |
| 2004-01-08 | 680.12 |
| 2004-01-09 | 685.31 |
| 2004-01-12 | 683.18 |
| 2004-01-13 | 685.33 |
| 2004-01-14 | 687.68 |
| 2004-01-15 | 684.47 |
| 2004-01-16 | 680.97 |
| 2004-01-19 | . |
| 2004-01-20 | 687.49 |
| 2004-01-21 | 691.75 |
| 2004-01-22 | 695.95 |
| 2004-01-23 | 692.94 |
| 2004-01-26 | 684.84 |
| 2004-01-27 | 690.23 |
| 2004-01-28 | 688.35 |
| 2004-01-29 | 672.53 |
| 2004-01-30 | 675.75 |
| 2004-02-02 | 678.37 |
| 2004-02-03 | 681.88 |
| 2004-02-04 | 677.14 |
| 2004-02-05 | 683.20 |
| 2004-02-06 | 693.29 |
| 2004-02-09 | 700.05 |
| 2004-02-10 | 703.50 |
| 2004-02-11 | 705.21 |
| 2004-02-12 | 716.34 |
| 2004-02-13 | 714.15 |
| 2004-02-16 | . |
| 2004-02-17 | 723.57 |
| 2004-02-18 | 728.01 |
| 2004-02-19 | 724.95 |
| 2004-02-20 | 713.49 |
| 2004-02-23 | 713.64 |
| 2004-02-24 | 712.69 |
| 2004-02-25 | 707.57 |
| 2004-02-26 | 703.05 |
| 2004-02-27 | 704.21 |
| 2004-03-01 | 713.00 |
| 2004-03-02 | 708.89 |
| 2004-03-03 | 698.73 |
| 2004-03-04 | 703.34 |
| 2004-03-05 | 717.23 |
| 2004-03-08 | 716.92 |
| 2004-03-09 | 712.12 |
| 2004-03-10 | 694.76 |
| 2004-03-11 | 678.97 |
| 2004-03-12 | 678.58 |
| 2004-03-15 | 667.65 |
| 2004-03-16 | 676.46 |
| 2004-03-17 | 678.81 |
| 2004-03-18 | 683.01 |
| 2004-03-19 | 683.05 |
| 2004-03-22 | 671.97 |
| 2004-03-23 | 671.73 |
| 2004-03-24 | 666.26 |
| 2004-03-25 | 673.30 |
| 2004-03-26 | 671.18 |
| 2004-03-29 | 681.22 |
| 2004-03-30 | 681.51 |
| 2004-03-31 | 688.89 |
| 2004-04-01 | 699.43 |
| 2004-04-02 | 696.29 |
| 2004-04-05 | 692.25 |
| 2004-04-06 | 691.01 |
| 2004-04-07 | 697.52 |
| 2004-04-08 | 695.84 |
| 2004-04-09 | . |
| 2004-04-12 | 694.60 |
| 2004-04-13 | 689.62 |
| 2004-04-14 | 680.31 |
| 2004-04-15 | 679.14 |
| 2004-04-16 | 686.54 |
| 2004-04-19 | 685.80 |
| 2004-04-20 | 685.29 |
| 2004-04-21 | 676.44 |
| 2004-04-22 | 678.52 |
| 2004-04-23 | 681.07 |
| 2004-04-26 | 685.35 |
| 2004-04-27 | 686.48 |
| 2004-04-28 | 677.39 |
| 2004-04-29 | 675.70 |
| 2004-04-30 | 670.83 |
| 2004-05-03 | 672.06 |
| 2004-05-04 | 681.23 |
| 2004-05-05 | 684.51 |
| 2004-05-06 | 673.13 |
| 2004-05-07 | 662.47 |
| 2004-05-10 | 640.47 |
| 2004-05-11 | 643.92 |
| 2004-05-12 | 644.39 |
| 2004-05-13 | 646.47 |
| 2004-05-14 | 642.13 |
| 2004-05-17 | 638.93 |
| 2004-05-18 | 643.00 |
| 2004-05-19 | 657.26 |
| 2004-05-20 | 648.38 |
| 2004-05-21 | 654.52 |
| 2004-05-24 | 655.42 |
| 2004-05-25 | 659.47 |
| 2004-05-26 | 665.44 |
| 2004-05-27 | 678.11 |
| 2004-05-28 | 677.47 |
| 2004-05-31 | . |
| 2004-06-01 | 673.37 |
| 2004-06-02 | 680.38 |
| 2004-06-03 | 680.49 |
| 2004-06-04 | 686.52 |
| 2004-06-07 | 693.23 |
| 2004-06-08 | 692.12 |
| 2004-06-09 | 683.11 |
| 2004-06-10 | 683.69 |
| 2004-06-11 | . |
| 2004-06-14 | 673.89 |
| 2004-06-15 | 677.15 |
| 2004-06-16 | 678.43 |
| 2004-06-17 | 680.75 |
| 2004-06-18 | 685.78 |
| 2004-06-21 | 685.26 |
| 2004-06-22 | 681.92 |
| 2004-06-23 | 683.83 |
| 2004-06-24 | 690.09 |
| 2004-06-25 | 689.47 |
| 2004-06-28 | 697.43 |
| 2004-06-29 | 692.81 |
| 2004-06-30 | 695.18 |
| 2004-07-01 | 692.58 |
| 2004-07-02 | 696.28 |
| 2004-07-05 | . |
| 2004-07-06 | 689.55 |
| 2004-07-07 | 693.38 |
| 2004-07-08 | 694.06 |
| 2004-07-09 | 692.94 |
| 2004-07-12 | 692.60 |
| 2004-07-13 | 689.39 |
| 2004-07-14 | 690.10 |
| 2004-07-15 | 685.01 |
| 2004-07-16 | 692.72 |
| 2004-07-19 | 688.14 |
| 2004-07-20 | 684.73 |
| 2004-07-21 | 679.73 |
| 2004-07-22 | 674.49 |
| 2004-07-23 | 666.22 |
| 2004-07-26 | 663.54 |
| 2004-07-27 | 662.76 |
| 2004-07-28 | 663.60 |
| 2004-07-29 | 670.21 |
| 2004-07-30 | 668.84 |
| 2004-08-02 | 667.88 |
| 2004-08-03 | 671.06 |
| 2004-08-04 | 665.50 |
| 2004-08-05 | 666.78 |
| 2004-08-06 | 665.33 |
| 2004-08-09 | 658.95 |
| 2004-08-10 | 666.16 |
| 2004-08-11 | 656.83 |
| 2004-08-12 | 656.94 |
| 2004-08-13 | 662.80 |
| 2004-08-16 | 667.52 |
| 2004-08-17 | 668.88 |
| 2004-08-18 | 667.29 |
| 2004-08-19 | 672.62 |
| 2004-08-20 | 668.82 |
| 2004-08-23 | 669.49 |
| 2004-08-24 | 665.73 |
| 2004-08-25 | 665.70 |
| 2004-08-26 | 669.22 |
| 2004-08-27 | 669.54 |
| 2004-08-30 | 669.55 |
| 2004-08-31 | 672.77 |
| 2004-09-01 | 675.96 |
| 2004-09-02 | 677.32 |
| 2004-09-03 | 675.28 |
| 2004-09-06 | . |
| 2004-09-07 | 680.42 |
| 2004-09-08 | 683.81 |
| 2004-09-09 | 682.76 |
| 2004-09-10 | 692.58 |
| 2004-09-13 | 695.26 |
| 2004-09-14 | 696.02 |
| 2004-09-15 | 687.59 |
| 2004-09-16 | 689.20 |
| 2004-09-17 | 693.49 |
| 2004-09-20 | 690.27 |
| 2004-09-21 | 697.44 |
| 2004-09-22 | 694.55 |
| 2004-09-23 | 693.54 |
| 2004-09-24 | 693.97 |
| 2004-09-27 | 691.57 |
| 2004-09-28 | 694.62 |
| 2004-09-29 | 697.97 |
| 2004-09-30 | 702.55 |
| 2004-10-01 | 708.80 |
| 2004-10-04 | 708.93 |
| 2004-10-05 | 710.52 |
| 2004-10-06 | 709.38 |
| 2004-10-07 | 709.84 |
| 2004-10-08 | 715.29 |
| 2004-10-11 | 711.63 |
| 2004-10-12 | 701.91 |
| 2004-10-13 | 702.43 |
| 2004-10-14 | 705.84 |
| 2004-10-15 | 710.03 |
| 2004-10-18 | 709.35 |
| 2004-10-19 | 714.94 |
| 2004-10-20 | 714.28 |
| 2004-10-21 | 718.05 |
| 2004-10-22 | 721.37 |
| 2004-10-25 | 719.77 |
| 2004-10-26 | 722.40 |
| 2004-10-27 | 728.16 |
| 2004-10-28 | 729.09 |
| 2004-10-29 | 727.39 |
| 2004-11-01 | 733.35 |
| 2004-11-02 | 738.42 |
| 2004-11-03 | 745.36 |
| 2004-11-04 | 747.57 |
| 2004-11-05 | 754.90 |
| 2004-11-08 | 755.53 |
| 2004-11-09 | 755.09 |
| 2004-11-10 | 760.28 |
| 2004-11-11 | 765.09 |
| 2004-11-12 | 768.49 |
| 2004-11-15 | 767.18 |
| 2004-11-16 | 764.49 |
| 2004-11-17 | 773.48 |
| 2004-11-18 | 771.90 |
| 2004-11-19 | 774.32 |
| 2004-11-22 | 769.69 |
| 2004-11-23 | 774.01 |
| 2004-11-24 | 780.16 |
| 2004-11-25 | . |
| 2004-11-26 | 789.96 |
| 2004-11-29 | 791.24 |
| 2004-11-30 | 789.62 |
| 2004-12-01 | 795.62 |
| 2004-12-02 | 798.05 |
| 2004-12-03 | 802.99 |
| 2004-12-06 | 804.03 |
| 2004-12-07 | 807.56 |
| 2004-12-08 | 796.11 |
| 2004-12-09 | 790.04 |
| 2004-12-10 | 791.36 |
| 2004-12-13 | 800.09 |
| 2004-12-14 | 801.16 |
| 2004-12-15 | 810.56 |
| 2004-12-16 | 805.94 |
| 2004-12-17 | 800.93 |
| 2004-12-20 | 813.08 |
| 2004-12-21 | 811.75 |
| 2004-12-22 | 814.45 |
| 2004-12-23 | 821.86 |
| 2004-12-24 | . |
| 2004-12-27 | 829.39 |
| 2004-12-28 | 828.95 |
| 2004-12-29 | 828.68 |
| 2004-12-30 | 831.92 |
| 2004-12-31 | 830.73 |
| 2005-01-03 | 828.82 |
| 2005-01-04 | 821.78 |
| 2005-01-05 | 815.55 |
| 2005-01-06 | 810.97 |
| 2005-01-07 | 806.87 |
| 2005-01-10 | 810.16 |
| 2005-01-11 | 810.30 |
| 2005-01-12 | 815.88 |
| 2005-01-13 | 815.06 |
| 2005-01-14 | 811.44 |
| 2005-01-17 | . |
| 2005-01-18 | 811.85 |
| 2005-01-19 | 815.33 |
| 2005-01-20 | 808.41 |
| 2005-01-21 | 810.39 |
| 2005-01-24 | 809.98 |
| 2005-01-25 | 810.89 |
| 2005-01-26 | 821.34 |
| 2005-01-27 | 820.20 |
#2005-01-28| 817.78
#2005-01-31| 825.58
#2005-02-01| 828.33
#2005-02-02| 833.97
#2005-02-03| 831.09
#2005-02-04| 836.51
#2005-02-07| 833.52
#2005-02-08| 831.46
#2005-02-09| 831.42
#2005-02-10| 835.14
#2005-02-11| 840.10
#2005-02-14| 848.64
#2005-02-15| 854.26
#2005-02-16| 850.61
#2005-02-17| 858.22
#2005-02-18| 859.70
#2005-02-21| .
#2005-02-22| 858.56
#2005-02-23| 854.35
#2005-02-24| 857.42
#2005-02-25| 866.28
#2005-02-28| 875.26
#2005-03-01| 873.07
#2005-03-02| 865.40
#2005-03-03| 866.95
#2005-03-04| 880.19
#2005-03-07| 876.15
#2005-03-08| 881.81
#2005-03-09| 879.49
#2005-03-10| 877.01
#2005-03-11| 882.00
#2005-03-14| 874.25
#2005-03-15| 875.22
#2005-03-16| 874.34
#2005-03-17| 869.55
#2005-03-18| 864.68
#2005-03-21| 855.27
#2005-03-22| 857.39
#2005-03-23| 841.02
#2005-03-24| 843.07
#2005-03-25| .
#2005-03-28| 838.12
#2005-03-29| 839.36
#2005-03-30| 839.63
#2005-03-31| 846.11
#2005-04-01| 851.08
#2005-04-04| 838.85
#2005-04-05| 845.00
#2005-04-06| 849.25
#2005-04-07| 854.87
#2005-04-08| 854.06
#2005-04-11| 860.01
#2005-04-12| 853.79
#2005-04-13| 859.07
#2005-04-14| 847.85
#2005-04-15| 840.09
#2005-04-18| 829.37
#2005-04-19| 837.43
#2005-04-20| 837.20
#2005-04-21| 837.52
#2005-04-22| 841.76
#2005-04-25| 834.90
#2005-04-26| 828.48
#2005-04-27| 814.72
#2005-04-28| 805.48
#2005-04-29| 807.87
#2005-05-02| 807.06
#2005-05-03| 812.19
#2005-05-04| 815.43
#2005-05-05| 819.41
#2005-05-06| 814.79
#2005-05-09| 813.10
#2005-05-10| 811.04
#2005-05-11| 807.51
#2005-05-12| 806.23
#2005-05-13| 801.93
#2005-05-16| 797.41
#2005-05-17| 799.17
#2005-05-18| 806.59
#2005-05-19| 810.60
#2005-05-20| 807.05
#2005-05-23| 812.31
#2005-05-24| 812.65
#2005-05-25| 815.08
#2005-05-26| 818.06
#2005-05-27| 818.67
#2005-05-30| .
#2005-05-31| 811.83
#2005-06-01| 813.13
#2005-06-02| 815.66
#2005-06-03| 816.67
#2005-06-06| 815.00
#2005-06-07| 821.17
#2005-06-08| 824.63
#2005-06-09| 815.28
#2005-06-10| 816.30
#2005-06-13| 815.06
#2005-06-14| 816.68
#2005-06-15| 819.09
#2005-06-16| 823.62
#2005-06-17| 833.92
#2005-06-20| 826.91
#2005-06-21| 827.84
#2005-06-22| 828.78
#2005-06-23| 827.18
#2005-06-24| 824.16
#2005-06-27| 819.80
#2005-06-28| 820.01
#2005-06-29| 822.49
#2005-06-30| 824.11
#2005-07-01| 819.93
#2005-07-04| .
#2005-07-05| 813.67
#2005-07-06| 820.35
#2005-07-07| 808.54
#2005-07-08| 818.07
#2005-07-11| 832.79
#2005-07-12| 839.73
#2005-07-13| 835.44
#2005-07-14| 837.36
#2005-07-15| 830.10
#2005-07-18| 830.16
#2005-07-19| 827.57
#2005-07-20| 827.45
#2005-07-21| 837.83
#2005-07-22| 840.25
#2005-07-25| 837.84
#2005-07-26| 837.33
#2005-07-27| 843.29
#2005-07-28| 850.26
#2005-07-29| 855.51
#2005-08-01| 862.40
#2005-08-02| 867.60
#2005-08-03| 875.04
#2005-08-04| 875.31
#2005-08-05| 869.33
#2005-08-08| 875.10
#2005-08-09| 875.38
#2005-08-10| 883.94
#2005-08-11| 883.85
#2005-08-12| 880.81
#2005-08-15| 876.08
#2005-08-16| 874.37
#2005-08-17| 870.76
#2005-08-18| 859.98
#2005-08-19| 862.21
#2005-08-22| 871.29
#2005-08-23| 868.31
#2005-08-24| 868.35
#2005-08-25| 866.61
#2005-08-26| 868.11
#2005-08-29| 864.52
#2005-08-30| 860.39
#2005-08-31| 873.80
#2005-09-01| 892.68
#2005-09-02| 899.29
#2005-09-05| .
#2005-09-06| 901.09
#2005-09-07| 903.55
#2005-09-08| 899.97
#2005-09-09| 904.17
#2005-09-12| 896.89
#2005-09-13| 890.36
#2005-09-14| 896.45
#2005-09-15| 889.37
#2005-09-16| 893.02
#2005-09-19| 891.11
#2005-09-20| 894.17
#2005-09-21| 891.44
#2005-09-22| 881.17
#2005-09-23| 877.50
#2005-09-26| 881.03
#2005-09-27| 878.59
#2005-09-28| 883.98
#2005-09-29| 883.31
#2005-09-30| 891.35
#2005-10-03| 886.26
#2005-10-04| 890.71
#2005-10-05| 886.20
#2005-10-06| 883.36
#2005-10-07| 877.30
#2005-10-10| 874.73
#2005-10-11| 874.64
#2005-10-12| 869.45
#2005-10-13| 848.96
#2005-10-14| 856.61
#2005-10-17| 855.09
#2005-10-18| 844.69
#2005-10-19| 830.17
#2005-10-20| 835.13
#2005-10-21| 833.05
#2005-10-24| 843.10
#2005-10-25| 851.45
#2005-10-26| 851.91
#2005-10-27| 842.33
#2005-10-28| 838.59
#2005-10-31| 848.60
#2005-11-01| 851.88
#2005-11-02| 861.68
#2005-11-03| 871.02
#2005-11-04| 856.75
#2005-11-07| 857.98
#2005-11-08| 855.67
#2005-11-09| 855.19
#2005-11-10| 857.45
#2005-11-11| 860.87
#2005-11-14| 861.59
#2005-11-15| 858.72
#2005-11-16| 852.53
#2005-11-17| 862.03
#2005-11-18| 864.46
#2005-11-21| 868.43
#2005-11-22| 869.69
#2005-11-23| 878.88
#2005-11-24| .
#2005-11-25| 877.25
#2005-11-28| 877.66
#2005-11-29| 876.68
#2005-11-30| 877.34
#2005-12-01| 882.78
#2005-12-02| 890.31
#2005-12-05| 894.45
#2005-12-06| 897.96
#2005-12-07| 895.51
#2005-12-08| 903.10
#2005-12-09| 905.71
#2005-12-12| 914.94
#2005-12-13| 913.01
#2005-12-14| 916.95
#2005-12-15| 910.11
#2005-12-16| 920.00
#2005-12-19| 918.43
#2005-12-20| 912.91
#2005-12-21| 912.48
#2005-12-22| 916.43
#2005-12-23| 919.17
#2005-12-26| .
#2005-12-27| 921.63
#2005-12-28| 924.30
#2005-12-29| 924.30
#2005-12-30| 918.06
#2006-01-02| .
#2006-01-03| 943.10
#2006-01-04| 963.05
#2006-01-05| 960.15
#2006-01-06| 968.70
#2006-01-09| 965.85
#2006-01-10| 959.72
#2006-01-11| 968.88
#2006-01-12| 969.90
#2006-01-13| 968.63
#2006-01-16| .
#2006-01-17| 965.62
#2006-01-18| 960.61
#2006-01-19| 969.43
#2006-01-20| 966.91
#2006-01-23| 977.46
#2006-01-24| 979.21
#2006-01-25| 990.01
#2006-01-26| 995.54
#2006-01-27| 995.31
#2006-01-30| 990.28
#2006-01-31| 993.13
#2006-02-01|1000.96
#2006-02-02| 995.60
#2006-02-03| 987.21
#2006-02-06| 989.25
#2006-02-07| 982.91
#2006-02-08| 982.54
#2006-02-09| 994.60
#2006-02-10| 990.11
#2006-02-13| 990.51
#2006-02-14| 984.34
#2006-02-15| 991.57
#2006-02-16| 994.74
#2006-02-17|1002.04
#2006-02-20| .
#2006-02-21|1006.85
#2006-02-22|1009.12
#2006-02-23|1016.56
#2006-02-24|1015.03
#2006-02-27|1020.73
#2006-02-28|1014.47
#2006-03-01|1023.49
#2006-03-02|1022.28
#2006-03-03|1025.95
#2006-03-06|1030.65
#2006-03-07|1010.44
#2006-03-08|1000.84
#2006-03-09|1009.69
#2006-03-10|1011.31
#2006-03-13|1023.89
#2006-03-14|1035.44
#2006-03-15|1041.51
#2006-03-16|1054.92
#2006-03-17|1060.28
#2006-03-20|1064.05
#2006-03-21|1057.18
#2006-03-22|1058.79
#2006-03-23|1050.26
#2006-03-24|1056.44
#2006-03-27|1053.57
#2006-03-28|1052.32
#2006-03-29|1046.14
#2006-03-30|1063.64
#2006-03-31|1057.84
#2006-04-03|1067.36
#2006-04-04|1078.10
#2006-04-05|1083.83
#2006-04-06|1085.78
#2006-04-07|1072.36
#2006-04-10|1071.72
#2006-04-11|1062.56
#2006-04-12|1056.42
#2006-04-13|1059.53
#2006-04-14| .
#2006-04-17|1075.47
#2006-04-18|1079.04
#2006-04-19|1095.84
#2006-04-20|1096.07
#2006-04-21|1108.85
#2006-04-24|1111.49
#2006-04-25|1114.29
#2006-04-26|1119.46
#2006-04-27|1118.52
#2006-04-28|1119.11
#2006-05-01|1123.85
#2006-05-02|1136.57
#2006-05-03|1131.50
#2006-05-04|1147.23
#2006-05-05|1165.17
#2006-05-08|1168.62
#2006-05-09|1174.85
#2006-05-10|1176.25
#2006-05-11|1180.06
#2006-05-12|1159.51
#2006-05-15|1121.05
#2006-05-16|1119.69
#2006-05-17|1085.59
#2006-05-18|1066.76
#2006-05-19|1059.33
#2006-05-22|1017.97
#2006-05-23|1060.51
#2006-05-24|1036.22
#2006-05-25|1047.66
#2006-05-26|1072.63
#2006-05-29| .
#2006-05-30|1067.14
#2006-05-31|1073.78
#2006-06-01|1073.59
#2006-06-02|1093.94
#2006-06-05|1087.03
#2006-06-06|1047.76
#2006-06-07|1039.46
#2006-06-08| 995.72
#2006-06-09|1013.96
#2006-06-12|1000.65
#2006-06-13| 965.81
#2006-06-14| 973.69
#2006-06-15|1009.05
#2006-06-16|1004.23
#2006-06-19|1005.07
#2006-06-20|1007.29
#2006-06-21|1011.23
#2006-06-22|1012.70
#2006-06-23|1011.00
#2006-06-26|1014.46
#2006-06-27|1015.54
#2006-06-28|1010.54
#2006-06-29|1026.06
#2006-06-30|1063.27
#2006-07-03|1071.13
#2006-07-04| .
#2006-07-05|1055.13
#2006-07-06|1066.65
#2006-07-07|1068.91
#2006-07-10|1063.79
#2006-07-11|1055.75
#2006-07-12|1056.44
#2006-07-13|1039.23
#2006-07-14|1021.34
#2006-07-17| 999.45
#2006-07-18| 992.44
#2006-07-19|1022.76
#2006-07-20|1037.21
#2006-07-21|1028.36
#2006-07-24|1037.22
#2006-07-25|1044.10
#2006-07-26|1046.88
#2006-07-27|1067.57
#2006-07-28|1072.25
#2006-07-31|1072.50
#2006-08-01|1068.64
#2006-08-02|1083.30
#2006-08-03|1071.35
#2006-08-04|1089.87
#2006-08-07|1077.90
#2006-08-08|1078.20
#2006-08-09|1085.43
#2006-08-10|1065.72
#2006-08-11|1067.02
#2006-08-14|1072.33
#2006-08-15|1080.92
#2006-08-16|1096.49
#2006-08-17|1101.90
#2006-08-18|1096.94
#2006-08-21|1105.16
#2006-08-22|1098.33
#2006-08-23|1094.73
#2006-08-24|1093.61
#2006-08-25|1090.96
#2006-08-28|1097.36
#2006-08-29|1099.07
#2006-08-30|1112.23
#2006-08-31|1109.71
#2006-09-01|1118.31
#2006-09-04| .
#2006-09-05|1122.14
#2006-09-06|1111.29
#2006-09-07|1094.47
#2006-09-08|1094.70
#2006-09-11|1086.63
#2006-09-12|1098.12
#2006-09-13|1104.30
#2006-09-14|1112.92
#2006-09-15|1108.31
#2006-09-18|1112.98
#2006-09-19|1110.89
#2006-09-20|1117.92
#2006-09-21|1123.77
#2006-09-22|1119.84
#2006-09-25|1110.67
#2006-09-26|1118.73
#2006-09-27|1129.98
#2006-09-28|1131.65
#2006-09-29|1130.77
#2006-10-02|1134.58
#2006-10-03|1127.25
#2006-10-04|1128.61
#2006-10-05|1139.30
#2006-10-06|1130.64
#2006-10-09|1131.55
#2006-10-10|1134.82
#2006-10-11|1136.90
#2006-10-12|1146.65
#2006-10-13|1146.22
#2006-10-16|1151.97
#2006-10-17|1140.66
#2006-10-18|1150.58
#2006-10-19|1161.30
#2006-10-20|1167.82
#2006-10-23|1163.74
#2006-10-24|1166.96
#2006-10-25|1178.19
#2006-10-26|1187.76
#2006-10-27|1187.66
#2006-10-30|1180.73
#2006-10-31|1191.10
#2006-11-01|1195.98
#2006-11-02|1190.96
#2006-11-03|1189.00
#2006-11-06|1203.23
#2006-11-07|1217.04
#2006-11-08|1213.41
#2006-11-09|1219.79
#2006-11-10|1227.87
#2006-11-13|1226.16
#2006-11-14|1224.63
#2006-11-15|1231.06
#2006-11-16|1234.52
#2006-11-17|1224.37
#2006-11-20|1226.33
#2006-11-21|1232.01
#2006-11-22|1244.18
#2006-11-23| .
#2006-11-24|1248.74
#2006-11-27|1234.21
#2006-11-28|1226.98
#2006-11-29|1250.43
#2006-11-30|1256.01
#2006-12-01|1264.84
#2006-12-04|1271.18
#2006-12-05|1278.78
#2006-12-06|1282.02
#2006-12-07|1287.35
#2006-12-08|1291.14
#2006-12-11|1290.61
#2006-12-12|1295.65
#2006-12-13|1302.76
#2006-12-14|1305.32
#2006-12-15|1303.16
#2006-12-18|1301.72
#2006-12-19|1301.61
#2006-12-20|1309.30
#2006-12-21|1308.38
#2006-12-22|1304.38
#2006-12-25| .
#2006-12-26|1301.82
#2006-12-27|1310.79
#2006-12-28|1315.19
#2006-12-29|1319.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1330.61
#2007-01-04|1307.74
#2007-01-05|1291.43
#2007-01-08|1293.58
#2007-01-09|1295.89
#2007-01-10|1281.53
#2007-01-11|1293.02
#2007-01-12|1304.15
#2007-01-15| .
#2007-01-16|1309.59
#2007-01-17|1311.83
#2007-01-18|1314.10
#2007-01-19|1321.94
#2007-01-22|1325.11
#2007-01-23|1328.33
#2007-01-24|1332.54
#2007-01-25|1329.12
#2007-01-26|1313.61
#2007-01-29|1318.57
#2007-01-30|1327.21
#2007-01-31|1331.20
#2007-02-01|1351.33
#2007-02-02|1356.42
#2007-02-05|1353.43
#2007-02-06|1360.34
#2007-02-07|1374.57
#2007-02-08|1363.15
#2007-02-09|1368.80
#2007-02-12|1355.20
#2007-02-13|1362.36
#2007-02-14|1389.90
#2007-02-15|1391.87
#2007-02-16|1387.55
#2007-02-19| .
#2007-02-20|1392.09
#2007-02-21|1384.02
#2007-02-22|1388.41
#2007-02-23|1395.20
#2007-02-26|1399.78
#2007-02-27|1349.69
#2007-02-28|1333.08
#2007-03-01|1316.42
#2007-03-02|1320.51
#2007-03-05|1290.39
#2007-03-06|1303.64
#2007-03-07|1322.59
#2007-03-08|1343.28
#2007-03-09|1344.98
#2007-03-12|1348.61
#2007-03-13|1337.33
#2007-03-14|1303.82
#2007-03-15|1332.88
#2007-03-16|1341.85
#2007-03-19|1364.62
#2007-03-20|1372.14
#2007-03-21|1385.33
#2007-03-22|1407.58
#2007-03-23|1405.20
#2007-03-26|1404.32
#2007-03-27|1400.42
#2007-03-28|1394.12
#2007-03-29|1406.50
#2007-03-30|1407.41
#2007-04-02|1421.16
#2007-04-03|1435.39
#2007-04-04|1437.82
#2007-04-05|1445.35
#2007-04-06| .
#2007-04-09|1437.36
#2007-04-10|1456.37
#2007-04-11|1452.60
#2007-04-12|1449.75
#2007-04-13|1458.51
#2007-04-16|1476.26
#2007-04-17|1477.51
#2007-04-18|1469.58
#2007-04-19|1463.79
#2007-04-20|1480.01
#2007-04-23|1480.07
#2007-04-24|1469.73
#2007-04-25|1484.16
#2007-04-26|1480.24
#2007-04-27|1479.39
#2007-04-30|1480.88
#2007-05-01|1475.49
#2007-05-02|1484.88
#2007-05-03|1478.62
#2007-05-04|1495.12
#2007-05-07|1500.68
#2007-05-08|1477.09
#2007-05-09|1480.73
#2007-05-10|1470.03
#2007-05-11|1471.97
#2007-05-14|1469.55
#2007-05-15|1479.76
#2007-05-16|1478.57
#2007-05-17|1474.33
#2007-05-18|1485.16
#2007-05-21|1482.82
#2007-05-22|1488.74
#2007-05-23|1501.73
#2007-05-24|1487.43
#2007-05-25|1485.70
#2007-05-28| .
#2007-05-29|1492.00
#2007-05-30|1478.46
#2007-05-31|1499.74
#2007-06-01|1505.36
#2007-06-04|1505.57
#2007-06-05|1502.95
#2007-06-06|1469.27
#2007-06-07|1441.73
#2007-06-08|1427.60
#2007-06-11|1442.42
#2007-06-12|1431.93
#2007-06-13|1433.46
#2007-06-14|1457.96
#2007-06-15|1480.18
#2007-06-18|1481.61
#2007-06-19|1477.08
#2007-06-20|1483.98
#2007-06-21|1465.41
#2007-06-22|1465.09
#2007-06-25|1460.31
#2007-06-26|1453.48
#2007-06-27|1441.72
#2007-06-28|1463.69
#2007-06-29|1471.94
#2007-07-02|1485.92
#2007-07-03|1500.83
#2007-07-04| .
#2007-07-05|1503.26
#2007-07-06|1512.82
#2007-07-09|1516.48
#2007-07-10|1511.81
#2007-07-11|1512.36
#2007-07-12|1526.45
#2007-07-13|1534.09
#2007-07-16|1531.82
#2007-07-17|1524.76
#2007-07-18|1515.55
#2007-07-19|1531.95
#2007-07-20|1525.23
#2007-07-23|1527.51
#2007-07-24|1504.56
#2007-07-25|1475.76
#2007-07-26|1434.45
#2007-07-27|1415.86
#2007-07-30|1419.30
#2007-07-31|1449.56
#2007-08-01|1423.53
#2007-08-02|1432.32
#2007-08-03|1427.25
#2007-08-06|1407.46
#2007-08-07|1419.48
#2007-08-08|1454.98
#2007-08-09|1417.62
#2007-08-10|1375.53
#2007-08-13|1393.96
#2007-08-14|1375.36
#2007-08-15|1354.44
#2007-08-16|1286.10
#2007-08-17|1315.02
#2007-08-20|1324.35
#2007-08-21|1321.97
#2007-08-22|1358.17
#2007-08-23|1369.41
#2007-08-24|1381.91
#2007-08-27|1385.35
#2007-08-28|1362.50
#2007-08-29|1372.31
#2007-08-30|1386.14
#2007-08-31|1407.97
#2007-09-03| .
#2007-09-04|1422.90
#2007-09-05|1402.90
#2007-09-06|1409.61
#2007-09-07|1384.72
#2007-09-10|1370.48
#2007-09-11|1397.31
#2007-09-12|1403.49
#2007-09-13|1406.35
#2007-09-14|1386.33
#2007-09-17|1360.88
#2007-09-18|1377.24
#2007-09-19|1425.52
#2007-09-20|1426.38
#2007-09-21|1439.10
#2007-09-24|1438.53
#2007-09-25|1419.30
#2007-09-26|1430.53
#2007-09-27|1445.72
#2007-09-28|1451.98
#2007-10-01|1465.76
#2007-10-02|1473.51
#2007-10-03|1482.37
#2007-10-04|1484.13
#2007-10-05|1494.14
#2007-10-08|1485.32
#2007-10-09|1496.18
#2007-10-10|1509.06
#2007-10-11|1520.82
#2007-10-12|1509.37
#2007-10-15|1504.45
#2007-10-16|1481.15
#2007-10-17|1502.79
#2007-10-18|1492.60
#2007-10-19|1478.34
#2007-10-22|1442.79
#2007-10-23|1479.19
#2007-10-24|1466.84
#2007-10-25|1494.44
#2007-10-26|1503.86
#2007-10-29|1514.92
#2007-10-30|1507.14
#2007-10-31|1529.58
#2007-11-01|1510.90
#2007-11-02|1503.31
#2007-11-05|1488.55
#2007-11-06|1502.09
#2007-11-07|1494.59
#2007-11-08|1488.70
#2007-11-09|1462.53
#2007-11-12|1440.24
#2007-11-13|1442.97
#2007-11-14|1461.44
#2007-11-15|1426.30
#2007-11-16|1410.45
#2007-11-19|1367.03
#2007-11-20|1394.86
#2007-11-21|1354.23
#2007-11-22| .
#2007-11-23|1386.08
#2007-11-26|1388.20
#2007-11-27|1376.70
#2007-11-28|1411.74
#2007-11-29|1419.83
#2007-11-30|1430.41
#2007-12-03|1421.47
#2007-12-04|1398.65
#2007-12-05|1415.70
#2007-12-06|1410.41
#2007-12-07|1431.75
#2007-12-10|1446.60
#2007-12-11|1443.82
#2007-12-12|1444.66
#2007-12-13|1399.46
#2007-12-14|1390.05
#2007-12-17|1350.60
#2007-12-18|1355.52
#2007-12-19|1347.00
#2007-12-20|1345.66
#2007-12-21|1364.44
#2007-12-24|1369.87
#2007-12-25| .
#2007-12-26|1377.75
#2007-12-27|1386.08
#2007-12-28|1401.26
#2007-12-31|1397.10
#2008-01-01| .
#2008-01-02|1392.43
#2008-01-03|1372.14
#2008-01-04|1342.96
#2008-01-07|1312.83
#2008-01-08|1320.01
#2008-01-09|1287.28
#2008-01-10|1271.89
#2008-01-11|1273.48
#2008-01-14|1295.44
#2008-01-15|1256.42
#2008-01-16|1224.81
#2008-01-17|1225.29
#2008-01-18|1213.11
#2008-01-21| .
#2008-01-22|1192.03
#2008-01-23|1166.52
#2008-01-24|1229.30
#2008-01-25|1239.31
#2008-01-28|1230.99
#2008-01-29|1261.94
#2008-01-30|1253.27
#2008-01-31|1249.98
#2008-02-01|1281.57
#2008-02-04|1294.37
#2008-02-05|1233.32
#2008-02-06|1239.19
#2008-02-07|1200.98
#2008-02-08|1204.66
#2008-02-11|1195.28
#2008-02-12|1243.88
#2008-02-13|1249.94
#2008-02-14|1264.00
#2008-02-15|1248.88
#2008-02-18| .
#2008-02-19|1281.05
#2008-02-20|1261.93
#2008-02-21|1283.10
#2008-02-22|1271.71
#2008-02-25|1291.84
#2008-02-26|1312.44
#2008-02-27|1330.75
#2008-02-28|1313.52
#2008-02-29|1296.68
#2008-03-03|1278.90
#2008-03-04|1266.98
#2008-03-05|1296.95
#2008-03-06|1291.74
#2008-03-07|1275.03
#2008-03-10|1254.79
#2008-03-11|1267.46
#2008-03-12|1295.78
#2008-03-13|1279.24
#2008-03-14|1275.31
#2008-03-17|1228.33
#2008-03-18|1262.60
#2008-03-19|1234.08
#2008-03-20|1210.21
#2008-03-21| .
#2008-03-24|1209.02
#2008-03-25|1267.57
#2008-03-26|1277.82
#2008-03-27|1305.12
#2008-03-28|1296.39
#2008-03-31|1302.75
#2008-04-01|1321.58
#2008-04-02|1329.23
#2008-04-03|1316.52
#2008-04-04|1328.06
#2008-04-07|1338.64
#2008-04-08|1315.13
#2008-04-09|1313.74
#2008-04-10|1309.01
#2008-04-11|1296.90
#2008-04-14|1287.37
#2008-04-15|1284.45
#2008-04-16|1321.23
#2008-04-17|1316.78
#2008-04-18|1329.03
#2008-04-21|1326.93
#2008-04-22|1329.30
#2008-04-23|1326.74
#2008-04-24|1305.03
#2008-04-25|1319.32
#2008-04-28|1327.87
#2008-04-29|1310.09
#2008-04-30|1319.70
#2008-05-01|1310.91
#2008-05-02|1333.39
#2008-05-05|1338.40
#2008-05-06|1342.38
#2008-05-07|1345.64
#2008-05-08|1353.47
#2008-05-09|1337.23
#2008-05-12|1351.07
#2008-05-13|1343.90
#2008-05-14|1345.37
#2008-05-15|1351.85
#2008-05-16|1367.24
#2008-05-19|1374.94
#2008-05-20|1350.00
#2008-05-21|1348.99
#2008-05-22|1349.75
#2008-05-23|1335.78
#2008-05-26| .
#2008-05-27|1324.25
#2008-05-28|1329.72
#2008-05-29|1321.66
#2008-05-30|1331.26
#2008-06-02|1315.84
#2008-06-03|1323.62
#2008-06-04|1313.44
#2008-06-05|1321.57
#2008-06-06|1314.54
#2008-06-09|1296.82
#2008-06-10|1265.18
#2008-06-11|1247.38
#2008-06-12|1245.03
#2008-06-13|1246.69
#2008-06-16|1260.08
#2008-06-17|1269.84
#2008-06-18|1242.98
#2008-06-19|1234.18
#2008-06-20|1227.84
#2008-06-23|1207.11
#2008-06-24|1198.10
#2008-06-25|1214.09
#2008-06-26|1195.79
#2008-06-27|1192.58
#2008-06-30|1191.55
#2008-07-01|1157.47
#2008-07-02|1147.46
#2008-07-03|1138.83
#2008-07-04| .
#2008-07-07|1138.30
#2008-07-08|1118.61
#2008-07-09|1141.88
#2008-07-10|1121.02
#2008-07-11|1099.77
#2008-07-14|1108.41
#2008-07-15|1086.05
#2008-07-16|1092.87
#2008-07-17|1135.31
#2008-07-18|1153.68
#2008-07-21|1166.15
#2008-07-22|1155.49
#2008-07-23|1169.89
#2008-07-24|1138.89
#2008-07-25|1129.32
#2008-07-28|1117.87
#2008-07-29|1108.68
#2008-07-30|1127.33
#2008-07-31|1127.02
#2008-08-01|1114.92
#2008-08-04|1109.15
#2008-08-05|1129.93
#2008-08-06|1138.54
#2008-08-07|1134.09
#2008-08-08|1123.27
#2008-08-11|1141.22
#2008-08-12|1130.80
#2008-08-13|1096.74
#2008-08-14|1102.19
#2008-08-15|1098.87
#2008-08-18|1095.82
#2008-08-19|1065.41
#2008-08-20|1068.95
#2008-08-21|1076.55
#2008-08-22|1094.01
#2008-08-25|1086.20
#2008-08-26|1078.45
#2008-08-27|1080.34
#2008-08-28|1097.18
#2008-08-29|1103.15
#2008-09-01| .
#2008-09-02|1100.26
#2008-09-03|1079.26
#2008-09-04|1045.33
#2008-09-05|1014.95
#2008-09-08|1041.76
#2008-09-09|1024.31
#2008-09-10|1007.77
#2008-09-11| 990.07
#2008-09-12|1020.63
#2008-09-15| 990.26
#2008-09-16| 961.95
#2008-09-17| 947.94
#2008-09-18| 958.43
#2008-09-19|1031.96
#2008-09-22|1030.20
#2008-09-23|1006.71
#2008-09-24| 995.67
#2008-09-25|1002.93
#2008-09-26| 978.74
#2008-09-29| 910.27
#2008-09-30| 907.19
#2008-10-01| 902.00
#2008-10-02| 875.04
#2008-10-03| 884.85
#2008-10-06| 798.69
#2008-10-07| 795.05
#2008-10-08| 756.70
#2008-10-09| 751.53
#2008-10-10| 698.53
#2008-10-13| 758.70
#2008-10-14| 781.22
#2008-10-15| 729.30
#2008-10-16| 683.71
#2008-10-17| 691.12
#2008-10-20| 701.80
#2008-10-21| 699.23
#2008-10-22| 654.23
#2008-10-23| 639.42
#2008-10-24| 603.66
#2008-10-27| 571.84
#2008-10-28| 580.04
#2008-10-29| 638.66
#2008-10-30| 657.45
#2008-10-31| 662.18
#2008-11-03| 679.60
#2008-11-04| 727.11
#2008-11-05| 716.38
#2008-11-06| 664.44
#2008-11-07| 673.97
#2008-11-10| 681.24
#2008-11-11| 641.15
#2008-11-12| 618.59
#2008-11-13| 612.56
#2008-11-14| 618.79
#2008-11-17| 601.86
#2008-11-18| 597.86
#2008-11-19| 575.90
#2008-11-20| 551.10
#2008-11-21| 543.33
#2008-11-24| 592.52
#2008-11-25| 607.74
#2008-11-26| 603.93
#2008-11-27| .
#2008-11-28| 615.64
#2008-12-01| 578.65
#2008-12-02| 591.93
#2008-12-03| 591.57
#2008-12-04| 588.13
#2008-12-05| 564.97
#2008-12-08| 605.57
#2008-12-09| 613.92
#2008-12-10| 623.62
#2008-12-11| 628.87
#2008-12-12| 621.32
#2008-12-15| 634.17
#2008-12-16| 639.45
#2008-12-17| 663.55
#2008-12-18| 671.96
#2008-12-19| 643.79
#2008-12-22| 632.50
#2008-12-23| 634.98
#2008-12-24| 634.99
#2008-12-25| .
#2008-12-26| 636.98
#2008-12-29| 650.51
#2008-12-30| 654.86
#2008-12-31| 646.92
#2009-01-01| .
#2009-01-02| 667.85
#2009-01-05| 671.05
#2009-01-06| 675.71
#2009-01-07| 683.59
#2009-01-08| 677.45
#2009-01-09| 665.89
#2009-01-12| 647.18
#2009-01-13| 630.39
#2009-01-14| 606.16
#2009-01-15| 597.37
#2009-01-16| 611.93
#2009-01-19| .
#2009-01-20| 573.87
#2009-01-21| 572.99
#2009-01-22| 573.72
#2009-01-23| 561.83
#2009-01-26| 587.59
#2009-01-27| 591.28
#2009-01-28| 611.06
#2009-01-29| 596.01
#2009-01-30| 587.58
#2009-02-02| 569.40
#2009-02-03| 584.07
#2009-02-04| 599.20
#2009-02-05| 599.92
#2009-02-06| 618.10
#2009-02-09| 633.66
#2009-02-10| 617.86
#2009-02-11| 608.78
#2009-02-12| 596.62
#2009-02-13| 605.89
#2009-02-16| .
#2009-02-17| 566.89
#2009-02-18| 561.61
#2009-02-19| 567.90
#2009-02-20| 547.72
#2009-02-23| 545.57
#2009-02-24| 538.96
#2009-02-25| 537.63
#2009-02-26| 548.62
#2009-02-27| 541.28
#2009-03-02| 516.10
#2009-03-03| 506.98
#2009-03-04| 524.68
#2009-03-05| 506.90
#2009-03-06| 504.85
#2009-03-09| 498.28
#2009-03-10| 523.82
#2009-03-11| 525.67
#2009-03-12| 528.93
#2009-03-13| 534.78
#2009-03-16| 551.26
#2009-03-17| 547.58
#2009-03-18| 550.71
#2009-03-19| 582.95
#2009-03-20| 578.87
#2009-03-23| 591.83
#2009-03-24| 590.19
#2009-03-25| 593.05
#2009-03-26| 593.47
#2009-03-27| 577.22
#2009-03-30| 553.47
#2009-03-31| 575.98
#2009-04-01| 584.21
#2009-04-02| 624.20
#2009-04-03| 628.80
#2009-04-06| 624.69
#2009-04-07| 607.16
#2009-04-08| 611.20
#2009-04-09| 628.04
#2009-04-10| .
#2009-04-13| 633.45
#2009-04-14| 645.02
#2009-04-15| 639.42
#2009-04-16| 650.30
#2009-04-17| 656.87
#2009-04-20| 622.40
#2009-04-21| 626.19
#2009-04-22| 642.14
#2009-04-23| 645.98
#2009-04-24| 669.38
#2009-04-27| 659.81
#2009-04-28| 646.84
#2009-04-29| 670.35
#2009-04-30| 679.46
#2009-05-01| 680.53
#2009-05-04| 703.60
#2009-05-05| 711.58
#2009-05-06| 725.48
#2009-05-07| 729.04
#2009-05-08| 742.11
#2009-05-11| 733.92
#2009-05-12| 730.50
#2009-05-13| 700.79
#2009-05-14| 705.55
#2009-05-15| 713.98
#2009-05-18| 723.53
#2009-05-19| 744.65
#2009-05-20| 762.19
#2009-05-21| 746.39
#2009-05-22| 755.41
#2009-05-25| .
#2009-05-26| 754.51
#2009-05-27| 760.24
#2009-05-28| 751.21
#2009-05-29| 764.65
#2009-06-01| 788.67
#2009-06-02| 799.96
#2009-06-03| 776.97
#2009-06-04| 774.52
#2009-06-05| 768.96
#2009-06-08| 753.90
#2009-06-09| 766.41
#2009-06-10| 776.39
#2009-06-11| 785.20
#2009-06-12| 780.35
#2009-06-15| 751.68
#2009-06-16| 751.91
#2009-06-17| 727.88
#2009-06-18| 733.52
#2009-06-19| 741.38
#2009-06-22| 715.14
#2009-06-23| 717.40
#2009-06-24| 738.16
#2009-06-25| 730.01
#2009-06-26| 740.55
#2009-06-29| 751.25
#2009-06-30| 747.80
#2009-07-01| 764.84
#2009-07-02| 743.11
#2009-07-03| .
#2009-07-06| 724.41
#2009-07-07| 724.13
#2009-07-08| 707.07
#2009-07-09| 715.89
#2009-07-10| 706.79
#2009-07-13| 717.61
#2009-07-14| 728.15
#2009-07-15| 755.14
#2009-07-16| 760.06
#2009-07-17| 762.09
#2009-07-20| 777.47
#2009-07-21| 788.66
#2009-07-22| 791.38
#2009-07-23| 806.26
#2009-07-24| 804.67
#2009-07-27| 806.96
#2009-07-28| 795.40
#2009-07-29| 794.74
#2009-07-30| 813.44
#2009-07-31| 825.20
#2009-08-03| 857.31
#2009-08-04| 853.15
#2009-08-05| 854.34
#2009-08-06| 857.41
#2009-08-07| 853.70
#2009-08-10| 851.06
#2009-08-11| 833.18
#2009-08-12| 846.37
#2009-08-13| 862.95
#2009-08-14| 857.33
#2009-08-17| 829.53
#2009-08-18| 842.02
#2009-08-19| 846.72
#2009-08-20| 862.23
#2009-08-21| 883.77
#2009-08-24| 895.92
#2009-08-25| 899.74
#2009-08-26| 890.10
#2009-08-27| 884.04
#2009-08-28| 903.00
#2009-08-31| 891.97
#2009-09-01| 875.85
#2009-09-02| 857.93
#2009-09-03| 865.45
#2009-09-04| 877.84
#2009-09-07| .
#2009-09-08| 917.83
#2009-09-09| 932.32
#2009-09-10| 932.94
#2009-09-11| 942.23
#2009-09-14| 935.80
#2009-09-15| 939.32
#2009-09-16| 962.24
#2009-09-17| 970.91
#2009-09-18| 963.49
#2009-09-21| 950.00
#2009-09-22| 966.45
#2009-09-23| 966.20
#2009-09-24| 945.41
#2009-09-25| 939.41
#2009-09-28| 949.84
#2009-09-29| 945.26
#2009-09-30| 948.75
#2009-10-01| 933.88
#2009-10-02| 914.63
#2009-10-05| 924.76
#2009-10-06| 955.18
#2009-10-07| 949.37
#2009-10-08| 970.68
#2009-10-09| 968.91
#2009-10-12| 978.27
#2009-10-13| 971.30
#2009-10-14| 994.77
#2009-10-15| 998.63
#2009-10-16| 991.19
#2009-10-19|1006.92
#2009-10-20|1005.39
#2009-10-21|1008.40
#2009-10-22| 994.27
#2009-10-23| 990.95
#2009-10-26| 973.70
#2009-10-27| 956.53
#2009-10-28| 924.22
#2009-10-29| 948.32
#2009-10-30| 929.00
#2009-11-02| 931.91
#2009-11-03| 913.38
#2009-11-04| 947.55
#2009-11-05| 955.72
#2009-11-06| 959.10
#2009-11-09| 986.00
#2009-11-10| 978.66
#2009-11-11| 986.33
#2009-11-12| 981.81
#2009-11-13| 985.92
#2009-11-16|1006.20
#2009-11-17| 992.15
#2009-11-18|1000.20
#2009-11-19| 973.52
#2009-11-20| 965.00
#2009-11-23| 988.99
#2009-11-24| 979.34
#2009-11-25| 985.95
#2009-11-26| .
#2009-11-27| 962.22
#2009-11-30| 952.30
#2009-12-01| 984.64
#2009-12-02| 989.78
#2009-12-03| 989.67
#2009-12-04| 985.52
#2009-12-07| 979.21
#2009-12-08| 959.02
#2009-12-09| 946.65
#2009-12-10| 951.94
#2009-12-11| 954.37
#2009-12-14| 963.30
#2009-12-15| 956.91
#2009-12-16| 968.72
#2009-12-17| 943.54
#2009-12-18| 936.31
#2009-12-21| 948.14
#2009-12-22| 948.19
#2009-12-23| 956.80
#2009-12-24| 957.34
#2009-12-25| .
#2009-12-28| 963.63
#2009-12-29| 970.62
#2009-12-30| 964.17
#2009-12-31| 970.65
#2010-01-01| .
#2010-01-04| 994.07
#2010-01-05| 998.56
#2010-01-06| 999.69
#2010-01-07| 999.36
#2010-01-08|1003.17
#2010-01-11|1019.28
#2010-01-12|1003.97
#2010-01-13|1006.90
#2010-01-14|1013.72
#2010-01-15|1000.87
#2010-01-18| .
#2010-01-19|1006.91
#2010-01-20| 984.49
#2010-01-21| 969.25
#2010-01-22| 960.24
#2010-01-25| 961.29
#2010-01-26| 953.83
#2010-01-27| 948.07
#2010-01-28| 938.41
#2010-01-29| 941.06
#2010-02-01| 946.97
#2010-02-02| 962.78
#2010-02-03| 955.46
#2010-02-04| 921.18
#2010-02-05| 893.28
#2010-02-08| 891.84
#2010-02-09| 898.55
#2010-02-10| 901.57
#2010-02-11| 900.29
#2010-02-12| 894.77
#2010-02-15| .
#2010-02-16| 909.28
#2010-02-17| 921.44
#2010-02-18| 923.04
#2010-02-19| 918.43
#2010-02-22| 924.25
#2010-02-23| 913.82
#2010-02-24| 914.26
#2010-02-25| 895.78
#2010-02-26| 913.38
#2010-03-01| 915.35
#2010-03-02| 928.93
#2010-03-03| 944.98
#2010-03-04| 943.50
#2010-03-05| 955.88
#2010-03-08| 957.83
#2010-03-09| 951.68
#2010-03-10| 964.14
#2010-03-11| 964.95
#2010-03-12| 976.64
#2010-03-15| 962.50
#2010-03-16| 979.98
#2010-03-17| 988.69
#2010-03-18| 977.53
#2010-03-19| 969.06
#2010-03-22| 968.26
#2010-03-23| 977.65
#2010-03-24| 967.44
#2010-03-25| 978.96
#2010-03-26| 979.69
#2010-03-29| 984.81
#2010-03-30| 980.70
#2010-03-31| 988.68
#2010-04-01|1005.15
#2010-04-02| .
#2010-04-05|1004.22
#2010-04-06|1005.33
#2010-04-07| 999.49
#2010-04-08| 991.95
#2010-04-09|1011.99
#2010-04-12|1021.84
#2010-04-13|1015.94
#2010-04-14|1027.85
#2010-04-15|1028.66
#2010-04-16|1011.00
#2010-04-19| 996.89
#2010-04-20|1011.31
#2010-04-21|1004.96
#2010-04-22| 989.45
#2010-04-23|1004.52
#2010-04-26|1009.75
#2010-04-27| 979.66
#2010-04-28| 951.90
#2010-04-29| 973.62
#2010-04-30| 973.67
#2010-05-03| 967.20
#2010-05-04| 929.79
#2010-05-05| 900.85
#2010-05-06| 879.88
#2010-05-07| 837.83
#2010-05-10| 906.72
#2010-05-11| 891.99
#2010-05-12| 913.41
#2010-05-13| 906.71
#2010-05-14| 868.76
#2010-05-17| 857.11
#2010-05-18| 869.12
#2010-05-19| 837.60
#2010-05-20| 813.37
#2010-05-21| 827.82
#2010-05-24| 820.27
#2010-05-25| 785.32
#2010-05-26| 808.57
#2010-05-27| 835.47
#2010-05-28| 838.57
#2010-05-31| .
#2010-06-01| 840.20
#2010-06-02| 836.43
#2010-06-03| 849.98
#2010-06-04| 823.91
#2010-06-07| 808.01
#2010-06-08| 799.60
#2010-06-09| 825.24
#2010-06-10| 845.10
#2010-06-11| 845.60
#2010-06-14| 871.12
#2010-06-15| 879.66
#2010-06-16| 877.61
#2010-06-17| 879.83
#2010-06-18| 886.89
#2010-06-21| 895.33
#2010-06-22| 884.83
#2010-06-23| 874.06
#2010-06-24| 862.67
#2010-06-25| 856.25
#2010-06-28| 867.97
#2010-06-29| 832.56
#2010-06-30| 832.03
#2010-07-01| 825.73
#2010-07-02| 837.74
#2010-07-05| .
#2010-07-06| 861.06
#2010-07-07| 868.05
#2010-07-08| 880.81
#2010-07-09| 882.72
#2010-07-12| 881.67
#2010-07-13| 904.52
#2010-07-14| 907.54
#2010-07-15| 910.45
#2010-07-16| 900.02
#2010-07-19| 893.36
#2010-07-20| 887.18
#2010-07-21| 897.80
#2010-07-22| 920.49
#2010-07-23| 924.06
#2010-07-26| 936.74
#2010-07-27| 939.66
#2010-07-28| 936.95
#2010-07-29| 940.07
#2010-07-30| 932.42
#2010-08-02| 967.28
#2010-08-03| 969.81
#2010-08-04| 964.99
#2010-08-05| 965.35
#2010-08-06| 966.45
#2010-08-09| 973.56
#2010-08-10| 949.20
#2010-08-11| 914.63
#2010-08-12| 906.19
#2010-08-13| 903.42
#2010-08-16| 911.29
#2010-08-17| 926.46
#2010-08-18| 925.55
#2010-08-19| 917.73
#2010-08-20| 895.34
#2010-08-23| 898.04
#2010-08-24| 884.39
#2010-08-25| 873.21
#2010-08-26| 890.10
#2010-08-27| 894.63
#2010-08-30| 893.34
#2010-08-31| 895.01
#2010-09-01| 925.91
#2010-09-02| 930.54
#2010-09-03| 939.45
#2010-09-06| .
#2010-09-07| 926.95
#2010-09-08| 937.56
#2010-09-09| 947.98
#2010-09-10| 947.66
#2010-09-13| 964.16
#2010-09-14| 972.12
#2010-09-15| 974.70
#2010-09-16| 972.44
#2010-09-17| 970.92
#2010-09-20| 981.36
#2010-09-21| 984.93
#2010-09-22| 992.61
#2010-09-23| 985.27
#2010-09-24|1006.66
#2010-09-27|1004.30
#2010-09-28|1009.48
#2010-09-29|1012.55
#2010-09-30|1013.47
#2010-10-01|1019.09
#2010-10-04|1011.39
#2010-10-05|1034.21
#2010-10-06|1044.91
#2010-10-07|1047.06
#2010-10-08|1046.15
#2010-10-11|1050.44
#2010-10-12|1043.25
#2010-10-13|1066.43
#2010-10-14|1075.74
#2010-10-15|1069.69
#2010-10-18|1068.12
#2010-10-19|1047.19
#2010-10-20|1062.81
#2010-10-21|1072.16
#2010-10-22|1065.43
#2010-10-25|1074.92
#2010-10-26|1065.63
#2010-10-27|1051.07
#2010-10-28|1061.37
#2010-10-29|1062.39
#2010-11-01|1065.15
#2010-11-02|1076.54
#2010-11-03|1072.50
#2010-11-04|1103.25
#2010-11-05|1092.97
#2010-11-08|1084.03
#2010-11-09|1095.52
#2010-11-10|1069.70
#2010-11-11|1061.98
#2010-11-12|1060.53
#2010-11-15|1063.46
#2010-11-16|1036.96
#2010-11-17|1039.84
#2010-11-18|1058.93
#2010-11-19|1059.74
#2010-11-22|1050.10
#2010-11-23|1022.31
#2010-11-24|1030.35
#2010-11-25| .
#2010-11-26|1022.05
#2010-11-29| 996.84
#2010-11-30| 992.16
#2010-12-01|1017.42
#2010-12-02|1047.27
#2010-12-03|1064.41
#2010-12-06|1061.21
#2010-12-07|1075.68
#2010-12-08|1065.58
#2010-12-09|1060.29
#2010-12-10|1063.83
#2010-12-13|1082.17
#2010-12-14|1081.52
#2010-12-15|1074.58
#2010-12-16|1065.38
#2010-12-17|1060.88
#2010-12-20|1064.71
#2010-12-21|1076.26
#2010-12-22|1075.61
#2010-12-23|1073.27
#2010-12-24| .
#2010-12-27|1069.77
#2010-12-28|1070.52
#2010-12-29|1077.07
#2010-12-30|1079.17
#2010-12-31|1088.37
#2011-01-03|1093.62
#2011-01-04|1097.25
#2011-01-05|1080.40
#2011-01-06|1075.78
#2011-01-07|1074.22
#2011-01-10|1060.17
#2011-01-11|1075.55
#2011-01-12|1096.53
#2011-01-13|1109.72
#2011-01-14|1110.71
#2011-01-17| .
#2011-01-18|1121.76
#2011-01-19|1115.24
#2011-01-20|1088.72
#2011-01-21|1106.36
#2011-01-24|1112.02
#2011-01-25|1105.70
#2011-01-26|1122.37
#2011-01-27|1131.30
#2011-01-28|1115.55
#2011-01-31|1117.03
#2011-02-01|1141.25
#2011-02-02|1137.67
#2011-02-03|1126.32
#2011-02-04|1127.42
#2011-02-07|1140.20
#2011-02-08|1148.54
#2011-02-09|1145.65
#2011-02-10|1129.42
#2011-02-11|1130.47
#2011-02-14|1131.75
#2011-02-15|1132.27
#2011-02-16|1135.95
#2011-02-17|1141.52
#2011-02-18|1144.75
#2011-02-21| .
#2011-02-22|1127.13
#2011-02-23|1118.28
#2011-02-24|1112.37
#2011-02-25|1127.48
#2011-02-28|1143.06
#2011-03-01|1141.83
#2011-03-02|1138.15
#2011-03-03|1146.97
#2011-03-04|1149.60
#2011-03-07|1149.60
#2011-03-08|1142.53
#2011-03-09|1146.07
#2011-03-10|1118.60
#2011-03-11|1109.28
#2011-03-14|1112.36
#2011-03-15|1087.84
#2011-03-16|1069.51
#2011-03-17|1094.71
#2011-03-18|1113.00
#2011-03-21|1135.50
#2011-03-22|1132.76
#2011-03-23|1129.21
#2011-03-24|1145.64
#2011-03-25|1142.94
#2011-03-28|1140.79
#2011-03-29|1138.11
#2011-03-30|1147.68
#2011-03-31|1146.25
#2011-04-01|1155.71
#2011-04-04|1167.40
#2011-04-05|1167.08
#2011-04-06|1181.51
#2011-04-07|1170.63
#2011-04-08|1184.44
#2011-04-11|1180.46
#2011-04-12|1164.85
#2011-04-13|1173.56
#2011-04-14|1164.83
#2011-04-15|1164.74
#2011-04-18|1129.33
#2011-04-19|1145.74
#2011-04-20|1176.34
#2011-04-21|1190.34
#2011-04-22| .
#2011-04-25|1187.82
#2011-04-26|1197.82
#2011-04-27|1201.38
#2011-04-28|1219.79
#2011-04-29|1224.03
#2011-05-02|1229.87
#2011-05-03|1216.88
#2011-05-04|1206.06
#2011-05-05|1180.80
#2011-05-06|1186.61
#2011-05-09|1168.94
#2011-05-10|1185.70
#2011-05-11|1183.20
#2011-05-12|1165.32
#2011-05-13|1163.43
#2011-05-16|1161.45
#2011-05-17|1145.79
#2011-05-18|1151.37
#2011-05-19|1158.85
#2011-05-20|1151.51
#2011-05-23|1119.78
#2011-05-24|1129.70
#2011-05-25|1132.84
#2011-05-26|1136.38
#2011-05-27|1156.36
#2011-05-30| .
#2011-05-31|1175.57
#2011-06-01|1171.83
#2011-06-02|1161.49
#2011-06-03|1167.17
#2011-06-06|1165.02
#2011-06-07|1169.86
#2011-06-08|1146.95
#2011-06-09|1149.22
#2011-06-10|1123.94
#2011-06-13|1126.27
#2011-06-14|1142.21
#2011-06-15|1116.64
#2011-06-16|1093.52
#2011-06-17|1108.03
#2011-06-20|1097.41
#2011-06-21|1118.41
#2011-06-22|1115.82
#2011-06-23|1078.31
#2011-06-24|1077.46
#2011-06-27|1083.26
#2011-06-28|1091.19
#2011-06-29|1116.06
#2011-06-30|1137.93
#2011-07-01|1146.93
#2011-07-04| .
#2011-07-05|1149.97
#2011-07-06|1130.70
#2011-07-07|1142.28
#2011-07-08|1125.61
#2011-07-11|1084.56
#2011-07-12|1078.64
#2011-07-13|1100.63
#2011-07-14|1088.26
#2011-07-15|1082.30
#2011-07-18|1051.19
#2011-07-19|1073.98
#2011-07-20|1087.88
#2011-07-21|1113.15
#2011-07-22|1121.53
#2011-07-25|1116.05
#2011-07-26|1119.80
#2011-07-27|1098.74
#2011-07-28|1088.64
#2011-07-29|1089.11
#2011-08-01|1063.28
#2011-08-02|1035.12
#2011-08-03|1019.81
#2011-08-04| 970.04
#2011-08-05| 954.64
#2011-08-08| 904.12
#2011-08-09| 923.07
#2011-08-10| 897.09
#2011-08-11| 924.92
#2011-08-12| 955.66
#2011-08-15| 977.61
#2011-08-16| 965.41
#2011-08-17| 970.87
#2011-08-18| 913.95
#2011-08-19| 909.32
#2011-08-22| 913.74
#2011-08-23| 918.16
#2011-08-24| 932.25
#2011-08-25| 923.13
#2011-08-26| 918.59
#2011-08-29| 944.07
#2011-08-30| 950.64
#2011-08-31| 976.73
#2011-09-01| 969.73
#2011-09-02| 945.94
#2011-09-05| .
#2011-09-06| 890.64
#2011-09-07| 918.96
#2011-09-08| 925.25
#2011-09-09| 883.57
#2011-09-12| 853.15
#2011-09-13| 859.14
#2011-09-14| 871.37
#2011-09-15| 900.46
#2011-09-16| 906.44
#2011-09-19| 875.15
#2011-09-20| 893.29
#2011-09-21| 882.10
#2011-09-22| 825.59
#2011-09-23| 824.68
#2011-09-26| 831.97
#2011-09-27| 876.72
#2011-09-28| 863.70
#2011-09-29| 870.79
#2011-09-30| 844.12
#2011-10-03| 823.14
#2011-10-04| 792.89
#2011-10-05| 818.79
#2011-10-06| 848.11
#2011-10-07| 860.42
#2011-10-10| 886.68
#2011-10-11| 881.95
#2011-10-12| 911.21
#2011-10-13| 894.51
#2011-10-14| 915.17
#2011-10-17| 895.54
#2011-10-18| 890.33
#2011-10-19| 899.41
#2011-10-20| 877.46
#2011-10-21| 914.90
#2011-10-24| 930.97
#2011-10-25| 926.29
#2011-10-26| 923.11
#2011-10-27| 976.22
#2011-10-28| 976.49
#2011-10-31| 936.43
#2011-11-01| 882.30
#2011-11-02| 898.62
#2011-11-03| 919.01
#2011-11-04| 911.33
#2011-11-07| 906.96
#2011-11-08| 914.96
#2011-11-09| 883.53
#2011-11-10| 876.97
#2011-11-11| 909.96
#2011-11-14| 892.30
#2011-11-15| 877.18
#2011-11-16| 876.34
#2011-11-17| 861.64
#2011-11-18| 854.17
#2011-11-21| 819.54
#2011-11-22| 815.47
#2011-11-23| 794.76
#2011-11-24| .
#2011-11-25| 796.86
#2011-11-28| 833.15
#2011-11-29| 840.04
#2011-11-30| 881.59
#2011-12-01| 874.03
#2011-12-02| 880.85
#2011-12-05| 893.77
#2011-12-06| 880.48
#2011-12-07| 878.48
#2011-12-08| 854.51
#2011-12-09| 865.14
#2011-12-12| 835.85
#2011-12-13| 831.78
#2011-12-14| 802.98
#2011-12-15| 813.29
#2011-12-16| 819.30
#2011-12-19| 815.59
#2011-12-20| 844.02
#2011-12-21| 835.28
#2011-12-22| 843.93
#2011-12-23| 848.54
#2011-12-26| .
#2011-12-27| 850.35
#2011-12-28| 837.57
#2011-12-29| 841.21
#2011-12-30| 852.66
#2012-01-02| .
#2012-01-03| 882.76
#2012-01-04| 868.22
#2012-01-05| 850.59
#2012-01-06| 848.76
#2012-01-09| 847.36
#2012-01-10| 866.32
#2012-01-11| 860.05
#2012-01-12| 872.46
#2012-01-13| 862.12
#2012-01-16| .
#2012-01-17| 879.19
#2012-01-18| 887.87
#2012-01-19| 907.16
#2012-01-20| 907.96
#2012-01-23| 922.49
#2012-01-24| 909.76
#2012-01-25| 911.12
#2012-01-26| 938.79
#2012-01-27| 930.26
#2012-01-30| 914.56
#2012-01-31| 922.57
#2012-02-01| 951.23
#2012-02-02| 954.62
#2012-02-03| 966.86
#2012-02-06| 959.52
#2012-02-07| 965.72
#2012-02-08| 966.13
#2012-02-09| 971.10
#2012-02-10| 953.11
#2012-02-13| 961.67
#2012-02-14| 952.29
#2012-02-15| 955.80
#2012-02-16| 952.57
#2012-02-17| 971.65
#2012-02-20| .
#2012-02-21| 984.33
#2012-02-22| 975.00
#2012-02-23| 976.65
#2012-02-24| 994.51
#2012-02-27| 984.26
#2012-02-28| 990.09
#2012-02-29| 990.24
#2012-03-01| 995.62
#2012-03-02| 988.77
#2012-03-05| 980.01
#2012-03-06| 939.98
#2012-03-07| 950.42
#2012-03-08| 980.40
#2012-03-09| 974.35
#2012-03-12| 972.26
#2012-03-13| 988.15
#2012-03-14| 982.96
#2012-03-15| 989.66
#2012-03-16|1002.69
#2012-03-19|1006.93
#2012-03-20| 992.77
#2012-03-21| 988.87
#2012-03-22| 976.44
#2012-03-23| 985.94
#2012-03-26|1003.32
#2012-03-27| 999.61
#2012-03-28| 985.07
#2012-03-29| 971.70
#2012-03-30| 988.02
#2012-04-02| 998.00
#2012-04-03| 995.29
#2012-04-04| 952.78
#2012-04-05| 950.12
#2012-04-06| .
#2012-04-09| 949.88
#2012-04-10| 926.83
#2012-04-11| 938.22
#2012-04-12| 957.43
#2012-04-13| 937.56
#2012-04-16| 934.86
#2012-04-17| 960.14
#2012-04-18| 951.50
#2012-04-19| 951.39
#2012-04-20| 957.08
#2012-04-23| 925.57
#2012-04-24| 941.69
#2012-04-25| 954.48
#2012-04-26| 956.97
#2012-04-27| 970.64
#2012-04-30| 964.22
#2012-05-01| 965.87
#2012-05-02| 955.85
#2012-05-03| 955.91
#2012-05-04| 932.56
#2012-05-07| 932.99
#2012-05-08| 911.40
#2012-05-09| 899.34
#2012-05-10| 910.70
#2012-05-11| 910.74
#2012-05-14| 884.33
#2012-05-15| 870.81
#2012-05-16| 863.88
#2012-05-17| 852.03
#2012-05-18| 842.32
#2012-05-21| 852.66
#2012-05-22| 869.04
#2012-05-23| 837.37
#2012-05-24| 843.04
#2012-05-25| 838.65
#2012-05-28| .
#2012-05-29| 852.48
#2012-05-30| 828.35
#2012-05-31| 821.95
#2012-06-01| 804.19
#2012-06-04| 807.53
#2012-06-05| 808.62
#2012-06-06| 829.83
#2012-06-07| 846.45
#2012-06-08| 836.70
#2012-06-11| 837.70
#2012-06-12| 833.12
#2012-06-13| 834.18
#2012-06-14| 834.46
#2012-06-15| 848.44
#2012-06-18| 847.32
#2012-06-19| 866.55
#2012-06-20| 878.70
#2012-06-21| 867.56
#2012-06-22| 855.03
#2012-06-25| 836.40
#2012-06-26| 831.92
#2012-06-27| 841.35
#2012-06-28| 834.19
#2012-06-29| 879.06
#2012-07-02| 883.81
#2012-07-03| 895.24
#2012-07-04| .
#2012-07-05| 877.93
#2012-07-06| 862.69
#2012-07-09| 858.07
#2012-07-10| 865.25
#2012-07-11| 860.81
#2012-07-12| 847.16
#2012-07-13| 863.64
#2012-07-16| 866.60
#2012-07-17| 862.89
#2012-07-18| 873.00
#2012-07-19| 886.68
#2012-07-20| 867.75
#2012-07-23| 837.88
#2012-07-24| 834.61
#2012-07-25| 838.25
#2012-07-26| 870.33
#2012-07-27| 884.25
#2012-07-30| 889.03
#2012-07-31| 885.30
#2012-08-01| 885.24
#2012-08-02| 862.66
#2012-08-03| 894.83
#2012-08-06| 908.01
#2012-08-07| 912.53
#2012-08-08| 906.19
#2012-08-09| 907.41
#2012-08-10| 906.28
#2012-08-13| 903.16
#2012-08-14| 906.35
#2012-08-15| 903.87
#2012-08-16| 915.51
#2012-08-17| 920.42
#2012-08-20| 917.00
#2012-08-21| 932.24
#2012-08-22| 920.90
#2012-08-23| 924.86
#2012-08-24| 917.67
#2012-08-27| 920.77
#2012-08-28| 917.06
#2012-08-29| 915.15
#2012-08-30| 906.12
#2012-08-31| 921.74
#2012-09-03| .
#2012-09-04| 916.77
#2012-09-05| 919.57
#2012-09-06| 942.20
#2012-09-07| 963.42
#2012-09-10| 963.26
#2012-09-11| 967.75
#2012-09-12| 976.97
#2012-09-13| 975.44
#2012-09-14|1012.75
#2012-09-17|1007.62
#2012-09-18| 995.13
#2012-09-19| 997.25
#2012-09-20| 988.54
#2012-09-21| 996.84
#2012-09-24| 984.44
#2012-09-25| 992.11
#2012-09-26| 964.10
#2012-09-27| 969.98
#2012-09-28| 964.97
#2012-10-01| 980.13
#2012-10-02| 980.32
#2012-10-03| 975.64
#2012-10-04| 984.22
#2012-10-05| 998.05
#2012-10-08| 980.23
#2012-10-09| 970.15
#2012-10-10| 963.81
#2012-10-11| 973.57
#2012-10-12| 970.13
#2012-10-15| 972.20
#2012-10-16| 988.24
#2012-10-17|1000.37
#2012-10-18|1000.93
#2012-10-19| 989.52
#2012-10-22| 987.80
#2012-10-23| 963.49
#2012-10-24| 967.86
#2012-10-25| 972.74
#2012-10-26| 970.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.19
#2012-11-01| 985.91
#2012-11-02| 982.78
#2012-11-05| 972.64
#2012-11-06| 979.38
#2012-11-07| 966.45
#2012-11-08| 959.38
#2012-11-09| 954.48
#2012-11-12| 951.66
#2012-11-13| 952.19
#2012-11-14| 947.54
#2012-11-15| 942.94
#2012-11-16| 928.86
#2012-11-19| 952.07
#2012-11-20| 956.44
#2012-11-21| 959.78
#2012-11-22| .
#2012-11-23| 983.35
#2012-11-26| 979.54
#2012-11-27| 980.95
#2012-11-28| 979.52
#2012-11-29| 997.73
#2012-11-30|1000.00
#2012-12-03|1006.05
#2012-12-04|1007.24
#2012-12-05|1010.13
#2012-12-06|1011.01
#2012-12-07|1008.08
#2012-12-10|1008.24
#2012-12-11|1018.55
#2012-12-12|1022.64
#2012-12-13|1023.06
#2012-12-14|1024.56
#2012-12-17|1029.59
#2012-12-18|1040.49
#2012-12-19|1050.00
#2012-12-20|1050.18
#2012-12-21|1039.98
#2012-12-24|1039.26
#2012-12-25|1039.37
#2012-12-26|1041.05
#2012-12-27|1041.93
#2012-12-28|1036.93
#2012-12-31|1037.12
#2013-01-01|1037.12
#2013-01-02|1063.58
#2013-01-03|1058.33
#2013-01-04|1055.57
#2013-01-07|1057.46
#2013-01-08|1052.84
#2013-01-09|1057.58
#2013-01-10|1067.40
#2013-01-11|1074.60
#2013-01-14|1073.25
#2013-01-15|1071.24
#2013-01-16|1068.02
#2013-01-17|1079.40
#2013-01-18|1075.28
#2013-01-21|1080.18
#2013-01-22|1078.27
#2013-01-23|1078.87
#2013-01-24|1087.81
#2013-01-25|1099.42
#2013-01-28|1094.25
#2013-01-29|1095.08
#2013-01-30|1094.79
#2013-01-31|1090.22
#2013-02-01|1107.78
#2013-02-04|1084.57
#2013-02-05|1085.86
#2013-02-06|1086.63
#2013-02-07|1077.20
#2013-02-08|1087.22
#2013-02-11|1080.21
#2013-02-12|1091.66
#2013-02-13|1099.88
#2013-02-14|1090.05
#2013-02-15|1092.42
#2013-02-18|1088.41
#2013-02-19|1100.16
#2013-02-20|1099.89
#2013-02-21|1073.79
#2013-02-22|1081.46
#2013-02-25|1081.81
#2013-02-26|1061.42
#2013-02-27|1072.90
#2013-02-28|1078.30
#2013-03-01|1069.56
#2013-03-04|1072.24
#2013-03-05|1090.53
#2013-03-06|1087.13
#2013-03-07|1093.17
#2013-03-08|1090.05
#2013-03-11|1090.29
#2013-03-12|1091.81
#2013-03-13|1085.15
#2013-03-14|1094.58
#2013-03-15|1100.47
#2013-03-18|1090.64
#2013-03-19|1079.61
#2013-03-20|1086.63
#2013-03-21|1078.72
#2013-03-22|1079.34
#2013-03-25|1068.79
#2013-03-26|1068.45
#2013-03-27|1054.01
#2013-03-28|1066.76
#2013-03-29| .
#2013-04-01|1068.25
#2013-04-02|1074.11
#2013-04-03|1067.44
#2013-04-04|1056.26
#2013-04-05|1051.96
#2013-04-08|1053.27
#2013-04-09|1059.45
#2013-04-10|1082.37
#2013-04-11|1095.00
#2013-04-12|1087.83
#2013-04-15|1073.17
#2013-04-16|1068.70
#2013-04-17|1048.48
#2013-04-18|1049.95
#2013-04-19|1053.92
#2013-04-22|1055.12
#2013-04-23|1073.55
#2013-04-24|1077.42
#2013-04-25|1090.21
#2013-04-26|1089.15
#2013-04-29|1097.52
#2013-04-30|1102.34
#2013-05-01|1104.07
#2013-05-02|1095.91
#2013-05-03|1112.45
#2013-05-06|1109.61
#2013-05-07|1112.29
#2013-05-08|1125.01
#2013-05-09|1121.39
#2013-05-10|1115.12
#2013-05-13|1114.96
#2013-05-14|1119.04
#2013-05-15|1118.56
#2013-05-16|1126.22
#2013-05-17|1120.96
#2013-05-20|1128.28
#2013-05-21|1130.99
#2013-05-22|1130.80
#2013-05-23|1110.40
#2013-05-24|1111.40
#2013-05-27|1115.36
#2013-05-28|1122.49
#2013-05-29|1113.19
#2013-05-30|1125.27
#2013-05-31|1110.33
#2013-06-03|1108.36
#2013-06-04|1115.20
#2013-06-05|1103.12
#2013-06-06|1101.21
#2013-06-07|1112.99
#2013-06-10|1111.39
#2013-06-11|1102.45
#2013-06-12|1105.43
#2013-06-13|1101.18
#2013-06-14|1113.03
#2013-06-17|1120.34
#2013-06-18|1125.23
#2013-06-19|1125.21
#2013-06-20|1075.62
#2013-06-21|1059.12
#2013-06-24|1034.10
#2013-06-25|1048.69
#2013-06-26|1057.97
#2013-06-27|1067.24
#2013-06-28|1062.25
#2013-07-01|1079.49
#2013-07-02|1077.51
#2013-07-03|1069.86
#2013-07-04|1085.49
#2013-07-05|1069.30
#2013-07-08|1085.60
#2013-07-09|1087.21
#2013-07-10|1093.89
#2013-07-11|1115.94
#2013-07-12|1117.89
#2013-07-15|1121.79
#2013-07-16|1123.67
#2013-07-17|1125.28
#2013-07-18|1137.78
#2013-07-19|1142.03
#2013-07-22|1148.87
#2013-07-23|1147.08
#2013-07-24|1152.71
#2013-07-25|1146.97
#2013-07-26|1146.33
#2013-07-29|1147.01
#2013-07-30|1152.99
#2013-07-31|1152.85
#2013-08-01|1163.53
#2013-08-02|1171.24
#2013-08-05|1175.58
#2013-08-06|1176.20
#2013-08-07|1175.34
#2013-08-08|1190.39
#2013-08-09|1193.80
#2013-08-12|1189.38
#2013-08-13|1191.06
#2013-08-14|1198.48
#2013-08-15|1180.48
#2013-08-16|1193.63
#2013-08-19|1192.34
#2013-08-20|1186.27
#2013-08-21|1178.43
#2013-08-22|1187.51
#2013-08-23|1196.45
#2013-08-26|1190.54
#2013-08-27|1168.24
#2013-08-28|1157.13
#2013-08-29|1158.52
#2013-08-30|1144.97
#2013-09-02|1167.63
#2013-09-03|1164.26
#2013-09-04|1168.16
#2013-09-05|1170.09
#2013-09-06|1177.85
#2013-09-09|1190.90
#2013-09-10|1209.49
#2013-09-11|1214.14
#2013-09-12|1213.71
#2013-09-13|1212.59
#2013-09-16|1229.54
#2013-09-17|1222.77
#2013-09-18|1224.03
#2013-09-19|1246.83
#2013-09-20|1240.61
#2013-09-23|1233.55
#2013-09-24|1235.16
#2013-09-25|1234.32
#2013-09-26|1232.15
#2013-09-27|1234.94
#2013-09-30|1228.76
#2013-10-01|1238.42
#2013-10-02|1237.39
#2013-10-03|1236.16
#2013-10-04|1232.80
#2013-10-07|1228.36
#2013-10-08|1224.19
#2013-10-09|1209.25
#2013-10-10|1229.74
#2013-10-11|1236.82
#2013-10-14|1243.34
#2013-10-15|1247.87
#2013-10-16|1250.23
#2013-10-17|1265.81
#2013-10-18|1282.37
#2013-10-21|1292.21
#2013-10-22|1301.74
#2013-10-23|1294.90
#2013-10-24|1300.70
#2013-10-25|1297.23
#2013-10-28|1291.55
#2013-10-29|1291.57
#2013-10-30|1294.55
#2013-10-31|1286.49
#2013-11-01|1272.42
#2013-11-04|1279.84
#2013-11-05|1272.14
#2013-11-06|1285.43
#2013-11-07|1273.00
#2013-11-08|1265.29
#2013-11-11|1273.27
#2013-11-12|1267.73
#2013-11-13|1255.81
#2013-11-14|1268.31
#2013-11-15|1272.40
#2013-11-18|1282.40
#2013-11-19|1275.68
#2013-11-20|1268.61
#2013-11-21|1266.10
#2013-11-22|1274.57
#2013-11-25|1278.62
#2013-11-26|1281.09
#2013-11-27|1290.23
#2013-11-28|1296.74
#2013-11-29|1299.43
#2013-12-02|1290.05
#2013-12-03|1272.57
#2013-12-04|1263.36
#2013-12-05|1264.57
#2013-12-06|1273.60
#2013-12-09|1282.42
#2013-12-10|1285.07
#2013-12-11|1280.65
#2013-12-12|1263.02
#2013-12-13|1261.46
#2013-12-16|1274.30
#2013-12-17|1266.71
#2013-12-18|1277.91
#2013-12-19|1288.50
#2013-12-20|1296.19
#2013-12-23|1308.15
#2013-12-24|1309.41
#2013-12-25|1308.97
#2013-12-26|1311.71
#2013-12-27|1329.76
#2013-12-30|1334.54
#2013-12-31|1336.70
#2014-01-01|1336.70
#2014-01-02|1320.18
#2014-01-03|1324.40
#2014-01-06|1326.77
#2014-01-07|1328.66
#2014-01-08|1331.32
#2014-01-09|1327.39
#2014-01-10|1343.91
#2014-01-13|1348.30
#2014-01-14|1350.66
#2014-01-15|1350.85
#2014-01-16|1347.98
#2014-01-17|1349.80
#2014-01-20|1346.64
#2014-01-21|1345.13
#2014-01-22|1348.45
#2014-01-23|1347.28
#2014-01-24|1316.72
#2014-01-27|1304.01
#2014-01-28|1318.72
#2014-01-29|1312.74
#2014-01-30|1306.62
#2014-01-31|1295.81
#2014-02-03|1284.58
#2014-02-04|1283.11
#2014-02-05|1289.83
#2014-02-06|1315.83
#2014-02-07|1326.63
#2014-02-10|1330.39
#2014-02-11|1348.43
#2014-02-12|1351.33
#2014-02-13|1353.77
#2014-02-14|1364.92
#2014-02-17|1373.19
#2014-02-18|1375.00
#2014-02-19|1376.59
#2014-02-20|1370.32
#2014-02-21|1380.43
#2014-02-24|1389.54
#2014-02-25|1393.49
#2014-02-26|1383.32
#2014-02-27|1385.86
#2014-02-28|1407.55
#2014-03-03|1369.73
#2014-03-04|1394.16
#2014-03-05|1395.43
#2014-03-06|1408.71
#2014-03-07|1396.25
#2014-03-10|1386.75
#2014-03-11|1388.26
#2014-03-12|1376.50
#2014-03-13|1365.68
#2014-03-14|1351.75
#2014-03-17|1373.21
#2014-03-18|1378.73
#2014-03-19|1378.59
#2014-03-20|1360.39
#2014-03-21|1359.50
#2014-03-24|1340.70
#2014-03-25|1354.45
#2014-03-26|1368.82
#2014-03-27|1363.03
#2014-03-28|1371.43
#2014-03-31|1382.61
#2014-04-01|1395.72
#2014-04-02|1395.34
#2014-04-03|1387.88
#2014-04-04|1394.96
#2014-04-07|1382.94
#2014-04-08|1373.42
#2014-04-09|1386.08
#2014-04-10|1384.51
#2014-04-11|1361.47
#2014-04-14|1343.76
#2014-04-15|1330.49
#2014-04-16|1350.25
#2014-04-17|1363.08
#2014-04-18|1361.08
#2014-04-21|1360.62
#2014-04-22|1379.55
#2014-04-23|1376.11
#2014-04-24|1377.76
#2014-04-25|1369.34
#2014-04-28|1366.16
#2014-04-29|1376.80
#2014-04-30|1383.26
#2014-05-01|1384.77
#2014-05-02|1390.31
#2014-05-05|1387.00
#2014-05-06|1392.93
#2014-05-07|1384.90
#2014-05-08|1388.51
#2014-05-09|1373.77
#2014-05-12|1385.69
#2014-05-13|1383.07
#2014-05-14|1376.15
#2014-05-15|1353.37
#2014-05-16|1341.73
#2014-05-19|1347.07
#2014-05-20|1350.58
#2014-05-21|1357.63
#2014-05-22|1363.75
#2014-05-23|1365.50
#2014-05-26|1375.81
#2014-05-27|1378.50
#2014-05-28|1378.92
#2014-05-29|1381.30
#2014-05-30|1387.17
#2014-06-02|1388.06
#2014-06-03|1377.13
#2014-06-04|1381.45
#2014-06-05|1386.57
#2014-06-06|1406.57
#2014-06-09|1405.20
#2014-06-10|1400.65
#2014-06-11|1387.16
#2014-06-12|1390.87
#2014-06-13|1377.53
#2014-06-16|1372.03
#2014-06-17|1369.52
#2014-06-18|1371.99
#2014-06-19|1385.51
#2014-06-20|1379.12
#2014-06-23|1374.07
#2014-06-24|1365.56
#2014-06-25|1356.63
#2014-06-26|1360.80
#2014-06-27|1366.62
#2014-06-30|1373.33
#2014-07-01|1383.25
#2014-07-02|1387.53
#2014-07-03|1394.49
#2014-07-04|1389.40
#2014-07-07|1378.02
#2014-07-08|1357.05
#2014-07-09|1355.74
#2014-07-10|1334.66
#2014-07-11|1337.22
#2014-07-14|1352.87
#2014-07-15|1340.65
#2014-07-16|1356.93
#2014-07-17|1345.79
#2014-07-18|1341.51
#2014-07-21|1335.53
#2014-07-22|1346.91
#2014-07-23|1348.15
#2014-07-24|1352.25
#2014-07-25|1341.85
#2014-07-28|1335.94
#2014-07-29|1336.57
#2014-07-30|1325.22
#2014-07-31|1307.13
#2014-08-01|1294.60
#2014-08-04|1289.46
#2014-08-05|1284.79
#2014-08-06|1268.18
#2014-08-07|1260.77
#2014-08-08|1257.52
#2014-08-11|1277.57
#2014-08-12|1275.54
#2014-08-13|1280.00
#2014-08-14|1286.73
#2014-08-15|1284.53
#2014-08-18|1296.91
#2014-08-19|1300.96
#2014-08-20|1293.85
#2014-08-21|1301.12
#2014-08-22|1296.71
#2014-08-25|1303.19
#2014-08-26|1312.95
#2014-08-27|1316.94
#2014-08-28|1302.81
#2014-08-29|1303.78
#2014-09-01|1302.92
#2014-09-02|1302.05
#2014-09-03|1309.85
#2014-09-04|1305.40
#2014-09-05|1299.29
#2014-09-08|1288.46
#2014-09-09|1280.14
#2014-09-10|1276.35
#2014-09-11|1277.24
#2014-09-12|1280.46
#2014-09-15|1274.40
#2014-09-16|1265.40
#2014-09-17|1275.63
#2014-09-18|1284.03
#2014-09-19|1281.24
#2014-09-22|1273.69
#2014-09-23|1258.20
#2014-09-24|1253.90
#2014-09-25|1240.50
#2014-09-26|1237.09
#2014-09-29|1233.76
#2014-09-30|1234.36
#2014-10-01|1219.76
#2014-10-02|1197.92
#2014-10-03|1197.13
#2014-10-06|1205.66
#2014-10-07|1192.86
#2014-10-08|1183.82
#2014-10-09|1180.43
#2014-10-10|1155.10
#2014-10-13|1155.43
#2014-10-14|1157.06
#2014-10-15|1134.14
#2014-10-16|1135.73
#2014-10-17|1166.98
#2014-10-20|1165.94
#2014-10-21|1190.83
#2014-10-22|1197.06
#2014-10-23|1198.57
#2014-10-24|1197.38
#2014-10-27|1191.70
#2014-10-28|1208.81
#2014-10-29|1212.22
#2014-10-30|1205.76
#2014-10-31|1214.67
#2014-11-03|1209.74
#2014-11-04|1208.93
#2014-11-05|1217.84
#2014-11-06|1214.86
#2014-11-07|1207.27
#2014-11-10|1221.02
#2014-11-11|1222.70
#2014-11-12|1215.58
#2014-11-13|1216.98
#2014-11-14|1219.30
#2014-11-17|1221.40
#2014-11-18|1235.63
#2014-11-19|1234.69
#2014-11-20|1235.21
#2014-11-21|1243.85
#2014-11-24|1248.02
#2014-11-25|1256.95
#2014-11-26|1259.30
#2014-11-27|1258.28
#2014-11-28|1253.79
#2014-12-01|1250.81
#2014-12-02|1249.10
#2014-12-03|1252.39
#2014-12-04|1253.74
#2014-12-05|1258.89
#2014-12-08|1251.04
#2014-12-09|1237.36
#2014-12-10|1235.63
#2014-12-11|1229.30
#2014-12-12|1210.78
#2014-12-15|1187.53
#2014-12-16|1210.15
#2014-12-17|1203.06
#2014-12-18|1225.09
#2014-12-19|1231.00
#2014-12-22|1238.10
#2014-12-23|1238.67
#2014-12-24|1239.16
#2014-12-25|1239.13
#2014-12-26|1237.95
#2014-12-29|1236.38
#2014-12-30|1228.98
#2014-12-31|1228.43
#2015-01-01|1228.43
#2015-01-02|1219.10
#2015-01-05|1193.29
#2015-01-06|1180.71
#2015-01-07|1172.23
#2015-01-08|1195.67
#2015-01-09|1193.62
#2015-01-12|1193.74
#2015-01-13|1207.07
#2015-01-14|1193.27
#2015-01-15|1195.27
#2015-01-16|1193.76
#2015-01-19|1214.40
#2015-01-20|1215.47
#2015-01-21|1223.75
#2015-01-22|1227.54
#2015-01-23|1226.44
#2015-01-26|1237.25
#2015-01-27|1239.16
#2015-01-28|1238.60
#2015-01-29|1235.66
#2015-01-30|1228.70
#2015-02-02|1232.65
#2015-02-03|1256.92
#2015-02-04|1259.66
#2015-02-05|1269.30
#2015-02-06|1262.09
#2015-02-09|1249.71
#2015-02-10|1261.45
#2015-02-11|1256.53
#2015-02-12|1281.57
#2015-02-13|1289.07
#2015-02-16|1288.36
#2015-02-17|1286.10
#2015-02-18|1298.21
#2015-02-19|1304.83
#2015-02-20|1304.14
#2015-02-23|1313.20
#2015-02-24|1315.90
#2015-02-25|1318.10
#2015-02-26|1313.54
#2015-02-27|1316.85
#2015-03-02|1312.49
#2015-03-03|1299.97
#2015-03-04|1289.42
#2015-03-05|1302.09
#2015-03-06|1284.70
#2015-03-09|1279.13
#2015-03-10|1256.30
#2015-03-11|1257.14
#2015-03-12|1263.66
#2015-03-13|1256.04
#2015-03-16|1270.83
#2015-03-17|1262.42
#2015-03-18|1269.91
#2015-03-19|1276.93
#2015-03-20|1301.59
#2015-03-23|1312.17
#2015-03-24|1315.24
#2015-03-25|1312.85
#2015-03-26|1290.14
#2015-03-27|1286.01
#2015-03-30|1291.58
#2015-03-31|1278.26
#2015-04-01|1284.73
#2015-04-02|1300.20
#2015-04-03|1310.55
#2015-04-06|1316.12
#2015-04-07|1319.72
#2015-04-08|1316.57
#2015-04-09|1317.58
#2015-04-10|1322.41
#2015-04-13|1319.46
#2015-04-14|1330.78
#2015-04-15|1328.35
#2015-04-16|1330.41
#2015-04-17|1314.68
#2015-04-20|1320.51
#2015-04-21|1331.24
#2015-04-22|1325.04
#2015-04-23|1328.89
#2015-04-24|1341.51
#2015-04-27|1356.30
#2015-04-28|1349.14
#2015-04-29|1343.22
#2015-04-30|1347.73
#2015-05-01|1342.11
#2015-05-04|1343.81
#2015-05-05|1332.41
#2015-05-06|1341.31
#2015-05-07|1334.61
#2015-05-08|1364.84
#2015-05-11|1366.79
#2015-05-12|1361.37
#2015-05-13|1379.72
#2015-05-14|1389.29
#2015-05-15|1397.73
#2015-05-18|1391.41
#2015-05-19|1383.86
#2015-05-20|1382.14
#2015-05-21|1390.24
#2015-05-22|1378.12
#2015-05-25|1369.16
#2015-05-26|1350.88
#2015-05-27|1360.72
#2015-05-28|1359.57
#2015-05-29|1347.62
#2015-06-01|1340.23
#2015-06-02|1355.89
#2015-06-03|1369.71
#2015-06-04|1360.59
#2015-06-05|1326.65
#2015-06-08|1325.23
#2015-06-09|1327.98
#2015-06-10|1358.18
#2015-06-11|1356.40
#2015-06-12|1348.36
#2015-06-15|1323.39
#2015-06-16|1331.06
#2015-06-17|1325.00
#2015-06-18|1343.45
#2015-06-19|1340.92
#2015-06-22|1369.39
#2015-06-23|1361.87
#2015-06-24|1354.65
#2015-06-25|1356.53
#2015-06-26|1353.75
#2015-06-29|1324.48
#2015-06-30|1314.78
#2015-07-01|1328.11
#2015-07-02|1318.33
#2015-07-03|1313.67
#2015-07-06|1295.19
#2015-07-07|1258.28
#2015-07-08|1266.92
#2015-07-09|1291.89
#2015-07-10|1329.03
#2015-07-13|1337.19
#2015-07-14|1337.97
#2015-07-15|1339.25
#2015-07-16|1350.88
#2015-07-17|1347.36
#2015-07-20|1351.69
#2015-07-21|1347.57
#2015-07-22|1338.01
#2015-07-23|1338.22
#2015-07-24|1326.28
#2015-07-27|1312.99
#2015-07-28|1321.07
#2015-07-29|1333.97
#2015-07-30|1326.00
#2015-07-31|1342.75
#2015-08-03|1343.55
#2015-08-04|1343.39
#2015-08-05|1342.04
#2015-08-06|1336.94
#2015-08-07|1327.47
#2015-08-10|1341.58
#2015-08-11|1333.62
#2015-08-12|1320.47
#2015-08-13|1329.78
#2015-08-14|1331.27
#2015-08-17|1328.49
#2015-08-18|1328.36
#2015-08-19|1311.50
#2015-08-20|1301.09
#2015-08-21|1275.64
#2015-08-24|1239.51
#2015-08-25|1271.03
#2015-08-26|1253.05
#2015-08-27|1268.83
#2015-08-28|1273.29
#2015-08-31|1271.23
#2015-09-01|1247.22
#2015-09-02|1249.27
#2015-09-03|1261.25
#2015-09-04|1234.96
#2015-09-07|1243.27
#2015-09-08|1262.82
#2015-09-09|1275.30
#2015-09-10|1273.41
#2015-09-11|1267.61
#2015-09-14|1261.56
#2015-09-15|1263.33
#2015-09-16|1279.21
#2015-09-17|1280.73
#2015-09-18|1273.54
#2015-09-21|1262.14
#2015-09-22|1221.36
#2015-09-23|1223.71
#2015-09-24|1214.19
#2015-09-25|1229.38
#2015-09-28|1209.75
#2015-09-29|1201.80
#2015-09-30|1222.41
#2015-10-01|1226.81
#2015-10-02|1238.63
#2015-10-05|1265.31
#2015-10-06|1278.84
#2015-10-07|1275.99
#2015-10-08|1282.93
#2015-10-09|1295.21
#2015-10-12|1289.71
#2015-10-13|1276.75
#2015-10-14|1276.73
#2015-10-15|1287.46
#2015-10-16|1288.66
#2015-10-19|1287.19
#2015-10-20|1290.43
#2015-10-21|1295.22
#2015-10-22|1293.31
#2015-10-23|1303.27
#2015-10-26|1300.78
#2015-10-27|1284.37
#2015-10-28|1298.63
#2015-10-29|1286.34
#2015-10-30|1297.46
#2015-11-02|1302.47
#2015-11-03|1299.86
#2015-11-04|1297.67
#2015-11-05|1288.56
#2015-11-06|1280.03
#2015-11-09|1270.54
#2015-11-10|1265.05
#2015-11-11|1276.11
#2015-11-12|1259.42
#2015-11-13|1248.02
#2015-11-16|1253.90
#2015-11-17|1274.19
#2015-11-18|1274.72
#2015-11-19|1292.06
#2015-11-20|1287.46
#2015-11-23|1278.80
#2015-11-24|1262.00
#2015-11-25|1274.48
#2015-11-26|1287.14
#2015-11-27|1283.87
#2015-11-30|1291.51
#2015-12-01|1295.52
#2015-12-02|1290.36
#2015-12-03|1291.40
#2015-12-04|1292.97
#2015-12-07|1293.91
#2015-12-08|1272.59
#2015-12-09|1280.40
#2015-12-10|1271.58
#2015-12-11|1254.07
#2015-12-14|1240.37
#2015-12-15|1259.77
#2015-12-16|1265.52
#2015-12-17|1264.29
#2015-12-18|1254.56
#2015-12-21|1251.52
#2015-12-22|1255.56
#2015-12-23|1274.75
#2015-12-24|1283.14
#2015-12-25|1283.14
#2015-12-28|1280.59
#2015-12-29|1288.62
#2015-12-30|1284.53
#2015-12-31|1273.34
#2016-01-01|1273.34
#2016-01-04|1238.86
#2016-01-05|1231.67
#2016-01-06|1218.99
#2016-01-07|1200.12
#2016-01-08|1193.53
#2016-01-11|1183.28
#2016-01-12|1187.95
#2016-01-13|1195.48
#2016-01-14|1172.06
#2016-01-15|1148.83
#2016-01-18|1130.27
#2016-01-19|1146.30
#2016-01-20|1110.03
#2016-01-21|1121.66
#2016-01-22|1155.01
#2016-01-25|1150.92
#2016-01-26|1161.11
#2016-01-27|1165.81
#2016-01-28|1160.08
#2016-01-29|1170.63
#2016-02-01|1181.13
#2016-02-02|1161.74
#2016-02-03|1161.38
#2016-02-04|1173.19
#2016-02-05|1160.27
#2016-02-08|1111.12
#2016-02-09|1110.10
#2016-02-10|1121.12
#2016-02-11|1098.73
#2016-02-12|1117.54
#2016-02-15|1141.39
#2016-02-16|1135.96
#2016-02-17|1168.30
#2016-02-18|1171.43
#2016-02-19|1162.95
#2016-02-22|1171.41
#2016-02-23|1159.83
#2016-02-24|1133.72
#2016-02-25|1154.68
#2016-02-26|1158.40
#2016-02-29|1163.40
#2016-03-01|1178.56
#2016-03-02|1176.77
#2016-03-03|1189.33
#2016-03-04|1207.97
#2016-03-07|1202.53
#2016-03-08|1193.45
#2016-03-09|1192.85
#2016-03-10|1187.36
#2016-03-11|1217.87
#2016-03-14|1222.82
#2016-03-15|1209.83
#2016-03-16|1211.18
#2016-03-17|1243.53
#2016-03-18|1247.06
#2016-03-21|1239.13
#2016-03-22|1234.38
#2016-03-23|1227.05
#2016-03-24|1211.40
#2016-03-25|1211.42
#2016-03-28|1218.22
#2016-03-29|1220.87
#2016-03-30|1259.49
#2016-03-31|1255.41
#2016-04-01|1238.03
#2016-04-04|1244.94
#2016-04-05|1221.72
#2016-04-06|1227.68
#2016-04-07|1216.03
#2016-04-08|1234.91
#2016-04-11|1245.38
#2016-04-12|1242.36
#2016-04-13|1257.94
#2016-04-14|1254.45
#2016-04-15|1249.86
#2016-04-18|1258.19
#2016-04-19|1280.27
#2016-04-20|1277.41
#2016-04-21|1265.93
#2016-04-22|1259.00
#2016-04-25|1259.39
#2016-04-26|1265.78
#2016-04-27|1271.20
#2016-04-28|1276.46
#2016-04-29|1273.88
#2016-05-02|1277.58
#2016-05-03|1260.18
#2016-05-04|1249.43
#2016-05-05|1243.85
#2016-05-06|1242.27
#2016-05-09|1239.65
#2016-05-10|1248.55
#2016-05-11|1251.19
#2016-05-12|1243.49
#2016-05-13|1233.03
#2016-05-16|1239.43
#2016-05-17|1244.16
#2016-05-18|1246.12
#2016-05-19|1227.58
#2016-05-20|1242.55
#2016-05-23|1241.02
#2016-05-24|1259.17
#2016-05-25|1266.60
#2016-05-26|1270.37
#2016-05-27|1265.13
#2016-05-30|1266.91
#2016-05-31|1261.80
#2016-06-01|1252.75
#2016-06-02|1254.06
#2016-06-03|1264.58
#2016-06-06|1272.81
#2016-06-07|1285.02
#2016-06-08|1285.59
#2016-06-09|1266.36
#2016-06-10|1231.43
#2016-06-13|1208.90
#2016-06-14|1175.20
#2016-06-15|1189.19
#2016-06-16|1162.97
#2016-06-17|1196.11
#2016-06-20|1253.63
#2016-06-21|1250.97
#2016-06-22|1255.43
#2016-06-23|1283.49
#2016-06-24|1162.52
#2016-06-27|1079.04
#2016-06-28|1117.93
#2016-06-29|1157.63
#2016-06-30|1168.99
#2016-07-01|1186.43
#2016-07-04|1173.38
#2016-07-05|1141.63
#2016-07-06|1120.13
#2016-07-07|1134.43
#2016-07-08|1152.96
#2016-07-11|1181.26
#2016-07-12|1197.66
#2016-07-13|1201.31
#2016-07-14|1212.72
#2016-07-15|1203.44
#2016-07-18|1208.93
#2016-07-19|1202.53
#2016-07-20|1212.67
#2016-07-21|1210.63
#2016-07-22|1204.39
#2016-07-25|1211.29
#2016-07-26|1213.79
#2016-07-27|1223.08
#2016-07-28|1225.89
#2016-07-29|1244.89
#2016-08-01|1235.27
#2016-08-02|1229.99
#2016-08-03|1221.69
#2016-08-04|1226.67
#2016-08-05|1233.63
#2016-08-08|1237.53
#2016-08-09|1251.80
#2016-08-10|1256.58
#2016-08-11|1267.38
#2016-08-12|1266.27
#2016-08-15|1267.02
#2016-08-16|1265.05
#2016-08-17|1255.28
#2016-08-18|1274.95
#2016-08-19|1265.14
#2016-08-22|1269.34
#2016-08-23|1281.75
#2016-08-24|1276.82
#2016-08-25|1268.69
#2016-08-26|1274.67
#2016-08-29|1259.92
#2016-08-30|1258.27
#2016-08-31|1250.96
#2016-09-01|1264.17
#2016-09-02|1278.60
#2016-09-05|1279.99
#2016-09-06|1288.77
#2016-09-07|1291.82
#2016-09-08|1292.01
#2016-09-09|1266.44
#2016-09-12|1255.12
#2016-09-13|1245.95
#2016-09-14|1248.85
#2016-09-15|1256.98
#2016-09-16|1241.45
#2016-09-19|1253.94
#2016-09-20|1250.07
#2016-09-21|1252.36
#2016-09-22|1280.36
#2016-09-23|1268.19
#2016-09-26|1254.91
#2016-09-27|1246.08
#2016-09-28|1255.07
#2016-09-29|1255.87
#2016-09-30|1260.80
#2016-10-03|1262.07
#2016-10-04|1264.26
#2016-10-05|1260.83
#2016-10-06|1251.18
#2016-10-07|1234.36
#2016-10-10|1235.66
#2016-10-11|1219.29
#2016-10-12|1211.04
#2016-10-13|1205.19
#2016-10-14|1213.55
#2016-10-17|1201.96
#2016-10-18|1217.79
#2016-10-19|1223.71
#2016-10-20|1218.38
#2016-10-21|1212.68
#2016-10-24|1215.23
#2016-10-25|1205.42
#2016-10-26|1207.10
#2016-10-27|1201.11
#2016-10-28|1202.49
#2016-10-31|1203.16
#2016-11-01|1201.71
#2016-11-02|1196.87
#2016-11-03|1201.63
#2016-11-04|1189.51
#2016-11-07|1193.19
#2016-11-08|1196.82
#2016-11-09|1200.94
#2016-11-10|1192.47
#2016-11-11|1186.26
#2016-11-14|1173.61
#2016-11-15|1180.99
#2016-11-16|1174.63
#2016-11-17|1182.80
#2016-11-18|1173.35
#2016-11-21|1180.83
#2016-11-22|1184.40
#2016-11-23|1176.84
#2016-11-24|1184.39
#2016-11-25|1187.24
#2016-11-28|1177.81
#2016-11-29|1185.72
#2016-11-30|1186.60
#2016-12-01|1184.62
#2016-12-02|1184.43
#2016-12-05|1195.97
#2016-12-06|1205.47
#2016-12-07|1218.75
#2016-12-08|1214.77
#2016-12-09|1215.65
#2016-12-12|1216.82
#2016-12-13|1231.03
#2016-12-14|1228.00
#2016-12-15|1208.73
#2016-12-16|1210.91
#2016-12-19|1212.55
#2016-12-20|1210.95
#2016-12-21|1215.84
#2016-12-22|1216.05
#2016-12-23|1218.79
#2016-12-26|1218.88
#2016-12-27|1221.56
#2016-12-28|1216.72
#2016-12-29|1224.20
#2016-12-30|1234.71
#2017-01-02|1242.57
#2017-01-03|1232.55
#2017-01-04|1240.99
#2017-01-05|1258.97
#2017-01-06|1254.66
#2017-01-09|1243.61
#2017-01-10|1249.04
#2017-01-11|1239.61
#2017-01-12|1255.16
#2017-01-13|1261.77
#2017-01-16|1249.94
#2017-01-17|1263.19
#2017-01-18|1265.82
#2017-01-19|1258.22
#2017-01-20|1263.08
#2017-01-23|1269.32
#2017-01-24|1274.48
#2017-01-25|1288.61
#2017-01-26|1283.23
#2017-01-27|1286.78
#2017-01-30|1272.77
#2017-01-31|1280.78
#2017-02-01|1287.77
#2017-02-02|1290.07
#2017-02-03|1294.11
#2017-02-06|1277.70
#2017-02-07|1280.60
#2017-02-08|1288.33
#2017-02-09|1288.27
#2017-02-10|1287.16
#2017-02-13|1294.50
#2017-02-14|1291.85
#2017-02-15|1293.39
#2017-02-16|1299.43
#2017-02-17|1290.36
#2017-02-20|1295.28
#2017-02-21|1294.56
#2017-02-22|1291.37
#2017-02-23|1296.40
#2017-02-24|1281.86
#2017-02-27|1285.50
#2017-02-28|1292.73
#2017-03-01|1300.95
#2017-03-02|1294.76
#2017-03-03|1293.26
#2017-03-06|1294.29
#2017-03-07|1289.48
#2017-03-08|1288.32
#2017-03-09|1290.30
#2017-03-10|1299.82
#2017-03-13|1308.46
#2017-03-14|1300.11
#2017-03-15|1304.73
#2017-03-16|1328.00
#2017-03-17|1332.28
#2017-03-20|1333.72
#2017-03-21|1333.45
#2017-03-22|1321.72
#2017-03-23|1333.98
#2017-03-24|1333.42
#2017-03-27|1336.14
#2017-03-28|1340.85
#2017-03-29|1329.16
#2017-03-30|1336.86
#2017-03-31|1338.12
#2017-04-03|1329.13
#2017-04-04|1330.36
#2017-04-05|1333.69
#2017-04-06|1335.16
#2017-04-07|1332.21
#2017-04-10|1333.64
#2017-04-11|1337.73
#2017-04-12|1342.58
#2017-04-13|1342.27
#2017-04-14|1342.17
#2017-04-17|1348.39
#2017-04-18|1343.64
#2017-04-19|1352.16
#2017-04-20|1359.70
#2017-04-21|1349.18
#2017-04-24|1392.07
#2017-04-25|1403.39
#2017-04-26|1406.00
#2017-04-27|1405.76
#2017-04-28|1408.00
#2017-05-01|1409.94
#2017-05-02|1423.58
#2017-05-03|1416.92
#2017-05-04|1428.86
#2017-05-05|1443.89
#2017-05-08|1436.71
#2017-05-09|1438.27
#2017-05-10|1437.97
#2017-05-11|1428.39
#2017-05-12|1436.64
#2017-05-15|1444.95
#2017-05-16|1455.02
#2017-05-17|1445.56
#2017-05-18|1436.61
#2017-05-19|1457.60
#2017-05-22|1466.07
#2017-05-23|1468.11
#2017-05-24|1467.17
#2017-05-25|1469.81
#2017-05-26|1462.75
#2017-05-29|1461.27
#2017-05-30|1461.75
#2017-05-31|1467.80
#2017-06-01|1474.90
#2017-06-02|1482.06
#2017-06-05|1475.57
#2017-06-06|1465.94
#2017-06-07|1468.04
#2017-06-08|1462.40
#2017-06-09|1459.18
#2017-06-12|1444.06
#2017-06-13|1456.97
#2017-06-14|1468.06
#2017-06-15|1438.05
#2017-06-16|1456.93
#2017-06-19|1461.85
#2017-06-20|1445.14
#2017-06-21|1446.12
#2017-06-22|1445.74
#2017-06-23|1449.40
#2017-06-26|1451.26
#2017-06-27|1445.66
#2017-06-28|1455.07
#2017-06-29|1443.49
#2017-06-30|1444.17
#2017-07-03|1446.49
#2017-07-04|1444.67
#2017-07-05|1446.38
#2017-07-06|1445.09
#2017-07-07|1443.82
#2017-07-10|1449.09
#2017-07-11|1442.57
#2017-07-12|1460.82
#2017-07-13|1468.43
#2017-07-14|1479.59
#2017-07-17|1486.07
#2017-07-18|1486.84
#2017-07-19|1489.73
#2017-07-20|1494.99
#2017-07-21|1484.06
#2017-07-24|1476.26
#2017-07-25|1480.91
#2017-07-26|1488.65
#2017-07-27|1495.26
#2017-07-28|1489.38
#2017-07-31|1496.02
#2017-08-01|1507.86
#2017-08-02|1508.91
#2017-08-03|1509.38
#2017-08-04|1504.08
#2017-08-07|1508.61
#2017-08-08|1503.61
#2017-08-09|1497.22
#2017-08-10|1486.80
#2017-08-11|1476.51
#2017-08-14|1491.93
#2017-08-15|1482.40
#2017-08-16|1492.24
#2017-08-17|1491.65
#2017-08-18|1481.59
#2017-08-21|1486.55
#2017-08-22|1489.39
#2017-08-23|1488.33
#2017-08-24|1488.06
#2017-08-25|1494.54
#2017-08-28|1498.01
#2017-08-29|1489.35
#2017-08-30|1489.36
#2017-08-31|1499.06
#2017-09-01|1507.19
#2017-09-04|1502.80
#2017-09-05|1505.31
#2017-09-06|1504.36
#2017-09-07|1517.80
#2017-09-08|1523.32
#2017-09-11|1532.53
#2017-09-12|1535.42
#2017-09-13|1527.02
#2017-09-14|1525.83
#2017-09-15|1534.87
#2017-09-18|1538.35
#2017-09-19|1543.96
#2017-09-20|1548.82
#2017-09-21|1539.92
#2017-09-22|1547.55
#2017-09-25|1536.95
#2017-09-26|1523.25
#2017-09-27|1522.56
#2017-09-28|1537.53
#2017-09-29|1548.51
#2017-10-02|1544.52
#2017-10-03|1551.09
#2017-10-04|1553.87
#2017-10-05|1546.05
#2017-10-06|1540.52
#2017-10-09|1542.71
#2017-10-10|1554.45
#2017-10-11|1558.58
#2017-10-12|1563.49
#2017-10-13|1568.73
#2017-10-16|1561.68
#2017-10-17|1546.96
#2017-10-18|1556.96
#2017-10-19|1554.39
#2017-10-20|1552.90
#2017-10-23|1551.28
#2017-10-24|1545.33
#2017-10-25|1550.99
#2017-10-26|1552.02
#2017-10-27|1543.49
#2017-10-30|1553.43
#2017-10-31|1561.38
#2017-11-01|1562.22
#2017-11-02|1556.51
#2017-11-03|1558.30
#2017-11-06|1557.05
#2017-11-07|1549.22
#2017-11-08|1547.31
#2017-11-09|1531.53
#2017-11-10|1532.61
#2017-11-13|1515.52
#2017-11-14|1523.12
#2017-11-15|1517.41
#2017-11-16|1532.42
#2017-11-17|1529.11
#2017-11-20|1537.38
#2017-11-21|1541.21
#2017-11-22|1543.53
#2017-11-23|1552.73
#2017-11-24|1559.00
#2017-11-27|1552.83
#2017-11-28|1552.90
#2017-11-29|1556.75
#2017-11-30|1567.95
#2017-12-01|1551.13
#2017-12-04|1560.17
#2017-12-05|1555.78
#2017-12-06|1547.86
#2017-12-07|1548.12
#2017-12-08|1554.31
#2017-12-11|1556.15
#2017-12-12|1554.08
#2017-12-13|1557.25
#2017-12-14|1559.59
#2017-12-15|1552.43
#2017-12-18|1578.31
#2017-12-19|1576.29
#2017-12-20|1580.39
#2017-12-21|1581.48
#2017-12-22|1582.06
#2017-12-25|1582.21
#2017-12-26|1584.21
#2017-12-27|1596.13
#2017-12-28|1601.12
#2017-12-29|1609.89
#2018-01-01|1609.89
#2018-01-02|1614.12
#2018-01-03|1620.94
#2018-01-04|1638.25
#2018-01-05|1649.75
#2018-01-08|1646.11
#2018-01-09|1645.93
#2018-01-10|1640.99
#2018-01-11|1643.52
#2018-01-12|1665.05
#2018-01-15|1678.26
#2018-01-16|1680.99
#2018-01-17|1681.40
#2018-01-18|1684.42
#2018-01-19|1690.56
#2018-01-22|1696.44
#2018-01-23|1705.95
#2018-01-24|1711.81
#2018-01-25|1717.81
#2018-01-26|1717.71
#2018-01-29|1701.80
#2018-01-30|1692.64
#2018-01-31|1700.37
#2018-02-01|1701.10
#2018-02-02|1670.68
#2018-02-05|1640.46
#2018-02-06|1596.00
#2018-02-07|1623.67
#2018-02-08|1591.71
#2018-02-09|1570.16
#2018-02-12|1589.00
#2018-02-13|1590.80
#2018-02-14|1614.10
#2018-02-15|1639.02
#2018-02-16|1652.88
#2018-02-19|1637.24
#2018-02-20|1642.35
#2018-02-21|1643.38
#2018-02-22|1639.44
#2018-02-23|1639.06
#2018-02-26|1642.02
#2018-02-27|1635.25
#2018-02-28|1617.17
#2018-03-01|1592.28
#2018-03-02|1582.23
#2018-03-05|1598.85
#2018-03-06|1617.29
#2018-03-07|1625.38
#2018-03-08|1630.04
#2018-03-09|1639.66
#2018-03-12|1642.74
#2018-03-13|1639.03
#2018-03-14|1629.28
#2018-03-15|1632.07
#2018-03-16|1622.11
#2018-03-19|1618.90
#2018-03-20|1617.92
#2018-03-21|1616.19
#2018-03-22|1596.64
#2018-03-23|1596.61
#2018-03-26|1595.29
#2018-03-27|1604.82
#2018-03-28|1597.62
#2018-03-29|1598.17
#2018-03-30|1598.24
#2018-04-02|1599.93
#2018-04-03|1585.73
#2018-04-04|1575.61
#2018-04-05|1597.66
#2018-04-06|1601.67
#2018-04-09|1606.52
#2018-04-10|1622.71
#2018-04-11|1618.28
#2018-04-12|1622.16
#2018-04-13|1626.46
#2018-04-16|1628.47
#2018-04-17|1642.53
#2018-04-18|1653.18
#2018-04-19|1656.90
#2018-04-20|1640.97
#2018-04-23|1637.10
#2018-04-24|1631.63
#2018-04-25|1611.78
#2018-04-26|1622.74
#2018-04-27|1624.28
#2018-04-30|1621.00
#2018-05-01|1608.34
#2018-05-02|1615.94
#2018-05-03|1605.64
#2018-05-04|1608.75
#2018-05-07|1618.62
#2018-05-08|1618.81
#2018-05-09|1625.86
#2018-05-10|1626.28
#2018-05-11|1639.21
#2018-05-14|1638.42
#2018-05-15|1620.29
#2018-05-16|1613.03
#2018-05-17|1624.26
#2018-05-18|1618.19
#2018-05-21|1621.80
#2018-05-22|1628.03
#2018-05-23|1602.86
#2018-05-24|1602.34
#2018-05-25|1600.48
#2018-05-28|1591.39
#2018-05-29|1559.51
#2018-05-30|1571.90
#2018-05-31|1576.52
#2018-06-01|1588.51
#2018-06-04|1600.48
#2018-06-05|1595.37
#2018-06-06|1612.05
#2018-06-07|1613.53
#2018-06-08|1601.48
#2018-06-11|1617.13
#2018-06-12|1615.45
#2018-06-13|1619.09
#2018-06-14|1618.88
#2018-06-15|1593.13
#2018-06-18|1582.45
#2018-06-19|1561.31
#2018-06-20|1568.63
#2018-06-21|1557.21
#2018-06-22|1572.95
#2018-06-25|1553.25
#2018-06-26|1551.82
#2018-06-27|1549.85
#2018-06-28|1526.57
#2018-06-29|1553.27
#2018-07-02|1528.00
#2018-07-03|1543.83
#2018-07-04|1540.66
#2018-07-05|1551.22
#2018-07-06|1562.57
#2018-07-09|1573.33
#2018-07-10|1577.55
#2018-07-11|1562.56
#2018-07-12|1568.08
#2018-07-13|1566.53
#2018-07-16|1572.27
#2018-07-17|1574.68
#2018-07-18|1572.27
#2018-07-19|1561.47
#2018-07-20|1570.39
#2018-07-23|1564.91
#2018-07-24|1576.30
#2018-07-25|1572.31
#2018-07-26|1578.16
#2018-07-27|1583.33
#2018-07-30|1587.45
#2018-07-31|1583.55
#2018-08-01|1576.74
#2018-08-02|1555.34
#2018-08-03|1562.76
#2018-08-06|1557.90
#2018-08-07|1564.29
#2018-08-08|1563.68
#2018-08-09|1564.77
#2018-08-10|1533.72
#2018-08-13|1527.07
#2018-08-14|1521.25
#2018-08-15|1493.42
#2018-08-16|1509.47
#2018-08-17|1509.60
#2018-08-20|1521.26
#2018-08-21|1538.95
#2018-08-22|1549.14
#2018-08-23|1545.41
#2018-08-24|1551.44
#2018-08-27|1563.78
#2018-08-28|1573.30
#2018-08-29|1575.23
#2018-08-30|1568.99
#2018-08-31|1557.64
#2018-09-03|1555.94
#2018-09-04|1537.06
#2018-09-05|1531.73
#2018-09-06|1525.89
#2018-09-07|1520.22
#2018-09-10|1531.45
#2018-09-11|1528.19
#2018-09-12|1539.04
#2018-09-13|1538.15
#2018-09-14|1543.33
#2018-09-17|1549.87
#2018-09-18|1555.76
#2018-09-19|1553.46
#2018-09-20|1570.33
#2018-09-21|1567.18
#2018-09-24|1562.92
#2018-09-25|1565.42
#2018-09-26|1564.07
#2018-09-27|1554.20
#2018-09-28|1535.39
#2018-10-01|1535.88
#2018-10-02|1522.06
#2018-10-03|1527.31
#2018-10-04|1502.61
#2018-10-05|1486.58
#2018-10-08|1463.57
#2018-10-09|1462.34
#2018-10-10|1438.17
#2018-10-11|1417.73
#2018-10-12|1421.96
#2018-10-15|1418.04
#2018-10-16|1452.67
#2018-10-17|1440.07
#2018-10-18|1429.40
#2018-10-19|1413.77
#2018-10-22|1404.59
#2018-10-23|1374.72
#2018-10-24|1362.79
#2018-10-25|1369.84
#2018-10-26|1357.73
#2018-10-29|1376.15
#2018-10-30|1376.93
#2018-10-31|1395.48
#2018-11-01|1416.54
#2018-11-02|1427.78
#2018-11-05|1416.85
#2018-11-06|1418.80
#2018-11-07|1438.35
#2018-11-08|1435.92
#2018-11-09|1416.93
#2018-11-12|1383.77
#2018-11-13|1396.89
#2018-11-14|1397.71
#2018-11-15|1372.45
#2018-11-16|1379.26
#2018-11-19|1373.45
#2018-11-20|1348.27
#2018-11-21|1362.39
#2018-11-22|1358.01
#2018-11-23|1356.61
#2018-11-26|1372.30
#2018-11-27|1361.26
#2018-11-28|1358.78
#2018-11-29|1374.11
#2018-11-30|1357.13
#2018-12-03|1374.76
#2018-12-04|1358.00
#2018-12-05|1348.41
#2018-12-06|1312.19
#2018-12-07|1319.88
#2018-12-10|1285.61
#2018-12-11|1297.57
#2018-12-12|1326.79
#2018-12-13|1320.47
#2018-12-14|1304.46
#2018-12-17|1291.14
#2018-12-18|1289.38
#2018-12-19|1300.38
#2018-12-20|1278.70
#2018-12-21|1278.88
#2018-12-24|1275.77
#2018-12-25|1275.63
#2018-12-26|1272.75
#2018-12-27|1255.04
#2018-12-28|1282.17
#2018-12-31|1290.88
#2019-01-01|1290.88
#2019-01-02|1281.90
#2019-01-03|1268.66
#2019-01-04|1309.78
#2019-01-07|1325.45
#2019-01-08|1339.04
#2019-01-09|1360.63
#2019-01-10|1363.85
#2019-01-11|1361.85
#2019-01-14|1354.37
#2019-01-15|1350.94
#2019-01-16|1361.54
#2019-01-17|1361.92
#2019-01-18|1384.23
#2019-01-21|1383.55
#2019-01-22|1380.80
#2019-01-23|1382.26
#2019-01-24|1385.88
#2019-01-25|1399.99
#2019-01-28|1392.14
#2019-01-29|1400.02
#2019-01-30|1404.24
#2019-01-31|1402.90
#2019-02-01|1405.45
#2019-02-04|1404.08
#2019-02-05|1416.17
#2019-02-06|1416.54
#2019-02-07|1390.22
#2019-02-08|1374.24
#2019-02-11|1381.02
#2019-02-12|1389.29
#2019-02-13|1400.31
#2019-02-14|1393.20
#2019-02-15|1405.69
#2019-02-18|1417.09
#2019-02-19|1418.17
#2019-02-20|1428.87
#2019-02-21|1425.14
#2019-02-22|1428.51
#2019-02-25|1433.89
#2019-02-26|1444.96
#2019-02-27|1442.21
#2019-02-28|1443.76
#2019-03-01|1454.95
#2019-03-04|1452.17
#2019-03-05|1447.47
#2019-03-06|1447.45
#2019-03-07|1421.79
#2019-03-08|1407.24
#2019-03-11|1416.83
#2019-03-12|1424.35
#2019-03-13|1437.01
#2019-03-14|1447.72
#2019-03-15|1459.84
#2019-03-18|1463.36
#2019-03-19|1476.68
#2019-03-20|1460.48
#2019-03-21|1457.53
#2019-03-22|1430.08
#2019-03-25|1424.29
#2019-03-26|1428.36
#2019-03-27|1423.30
#2019-03-28|1418.04
#2019-03-29|1427.23
#2019-04-01|1450.59
#2019-04-02|1452.05
#2019-04-03|1480.60
#2019-04-04|1470.30
#2019-04-05|1473.71
#2019-04-08|1471.64
#2019-04-09|1461.25
#2019-04-10|1467.20
#2019-04-11|1475.77
#2019-04-12|1487.68
#2019-04-15|1493.64
#2019-04-16|1497.88
#2019-04-17|1497.49
#2019-04-18|1492.47
#2019-04-19|1492.46
#2019-04-22|1491.62
#2019-04-23|1487.83
#2019-04-24|1487.00
#2019-04-25|1471.76
#2019-04-26|1478.96
#2019-04-29|1481.26
#2019-04-30|1479.09
#2019-05-01|1482.42
#2019-05-02|1465.91
#2019-05-03|1472.20
#2019-05-06|1458.76
#2019-05-07|1439.85
#2019-05-08|1441.86
#2019-05-09|1421.15
#2019-05-10|1429.99
#2019-05-13|1403.68
#2019-05-14|1416.48
#2019-05-15|1418.66
#2019-05-16|1430.48
#2019-05-17|1419.98
#2019-05-20|1403.16
#2019-05-21|1417.48
#2019-05-22|1408.94
#2019-05-23|1382.90
#2019-05-24|1395.79
#2019-05-27|1394.97
#2019-05-28|1394.67
#2019-05-29|1367.90
#2019-05-30|1373.74
#2019-05-31|1366.78
#2019-06-03|1371.53
#2019-06-04|1384.27
#2019-06-05|1396.62
#2019-06-06|1393.13
#2019-06-07|1413.35
#2019-06-10|1413.81
#2019-06-11|1425.80
#2019-06-12|1420.85
#2019-06-13|1415.49
#2019-06-14|1401.52
#2019-06-17|1399.87
#2019-06-18|1416.63
#2019-06-19|1420.80
#2019-06-20|1434.99
#2019-06-21|1433.02
#2019-06-24|1437.42
#2019-06-25|1436.50
#2019-06-26|1431.58
#2019-06-27|1432.44
#2019-06-28|1448.04
#2019-07-01|1454.05
#2019-07-02|1449.97
#2019-07-03|1462.18
#2019-07-04|1465.70
#2019-07-05|1445.44
#2019-07-08|1439.47
#2019-07-09|1426.22
#2019-07-10|1429.01
#2019-07-11|1428.94
#2019-07-12|1435.49
#2019-07-15|1442.02
#2019-07-16|1441.57
#2019-07-17|1434.87
#2019-07-18|1426.48
#2019-07-19|1432.44
#2019-07-22|1433.52
#2019-07-23|1438.85
#2019-07-24|1446.54
#2019-07-25|1439.62
#2019-07-26|1436.71
#2019-07-29|1433.68
#2019-07-30|1409.77
#2019-07-31|1410.34
#2019-08-01|1407.15
#2019-08-02|1379.09
#2019-08-05|1353.67
#2019-08-06|1350.58
#2019-08-07|1355.07
#2019-08-08|1374.94
#2019-08-09|1362.91
#2019-08-12|1355.48
#2019-08-13|1356.79
#2019-08-14|1326.81
#2019-08-15|1313.95
#2019-08-16|1330.80
#2019-08-19|1348.78
#2019-08-20|1338.36
#2019-08-21|1360.12
#2019-08-22|1356.70
#2019-08-23|1351.68
#2019-08-26|1348.85
#2019-08-27|1358.68
#2019-08-28|1346.33
#2019-08-29|1357.49
#2019-08-30|1366.19
#2019-09-02|1362.41
#2019-09-03|1356.70
#2019-09-04|1379.37
#2019-09-05|1398.07
#2019-09-06|1402.43
#2019-09-09|1401.12
#2019-09-10|1402.11
#2019-09-11|1413.27
#2019-09-12|1417.84
#2019-09-13|1439.67
#2019-09-16|1421.71
#2019-09-17|1423.32
#2019-09-18|1422.12
#2019-09-19|1427.29
#2019-09-20|1421.72
#2019-09-23|1404.79
#2019-09-24|1409.38
#2019-09-25|1394.36
#2019-09-26|1397.76
#2019-09-27|1406.87
#2019-09-30|1404.82
#2019-10-01|1393.70
#2019-10-02|1362.20
#2019-10-03|1363.27
#2019-10-04|1372.58
#2019-10-07|1381.94
#2019-10-08|1359.80
#2019-10-09|1365.45
#2019-10-10|1378.99
#2019-10-11|1423.58
#2019-10-14|1415.42
#2019-10-15|1441.74
#2019-10-16|1438.99
#2019-10-17|1449.49
#2019-10-18|1449.63
#2019-10-21|1461.85
#2019-10-22|1456.03
#2019-10-23|1453.57
#2019-10-24|1460.04
#2019-10-25|1458.77
#2019-10-28|1468.50
#2019-10-29|1469.52
#2019-10-30|1468.61
#2019-10-31|1469.23
#2019-11-01|1483.00
#2019-11-04|1494.17
#2019-11-05|1486.63
#2019-11-06|1486.59
#2019-11-07|1494.17
#2019-11-08|1484.78
#2019-11-11|1486.42
#2019-11-12|1486.77
#2019-11-13|1481.91
#2019-11-14|1477.34
#2019-11-15|1494.07
#2019-11-18|1499.21
#2019-11-19|1500.29
#2019-11-20|1494.09
#2019-11-21|1486.76
#2019-11-22|1487.74
#2019-11-25|1502.83
#2019-11-26|1513.26
#2019-11-27|1515.70
#2019-11-28|1515.76
#2019-11-29|1509.32
#2019-12-02|1495.18
#2019-12-03|1488.16
#2019-12-04|1508.00
#2019-12-05|1511.85
#2019-12-06|1521.46
#2019-12-09|1521.40
#2019-12-10|1517.21
#2019-12-11|1516.88
#2019-12-12|1525.28
#2019-12-13|1556.51
#2019-12-16|1578.57
#2019-12-17|1566.66
#2019-12-18|1558.70
#2019-12-19|1557.64
#2019-12-20|1561.37
#2019-12-23|1563.46
#2019-12-24|1568.93
#2019-12-25|1568.96
#2019-12-26|1570.96
#2019-12-27|1583.89
#2019-12-30|1578.32
#2019-12-31|1580.18
#2020-01-01|1580.18
#2020-01-02|1592.66
#2020-01-03|1575.20
#2020-01-06|1570.03
#2020-01-07|1570.12
#2020-01-08|1568.17
#2020-01-09|1571.56
#2020-01-10|1571.61
#2020-01-13|1572.32
#2020-01-14|1578.37
#2020-01-15|1581.29
#2020-01-16|1583.91
#2020-01-17|1588.83
#2020-01-20|1587.70
#2020-01-21|1587.28
#2020-01-22|1587.43
#2020-01-23|1568.84
#2020-01-24|1577.81
#2020-01-27|1541.05
#2020-01-28|1549.74
#2020-01-29|1557.94
#2020-01-30|1549.27
#2020-01-31|1541.67
#2020-02-03|1543.28
#2020-02-04|1563.90
#2020-02-05|1577.94
#2020-02-06|1573.97
#2020-02-07|1563.02
#2020-02-10|1560.56
#2020-02-11|1578.65
#2020-02-12|1588.13
#2020-02-13|1580.24
#2020-02-14|1582.65
#2020-02-17|1584.40
#2020-02-18|1576.23
#2020-02-19|1585.28
#2020-02-20|1574.84
#2020-02-21|1575.14
#2020-02-24|1514.48
#2020-02-25|1491.16
#2020-02-26|1486.74
#2020-02-27|1443.55
#2020-02-28|1394.67
#2020-03-02|1407.36
#2020-03-03|1440.99
#2020-03-04|1446.00
#2020-03-05|1426.33
#2020-03-06|1395.53
#2020-03-09|1309.29
#2020-03-10|1284.27
#2020-03-11|1256.57
#2020-03-12|1090.69
#2020-03-13|1102.34
#2020-03-16|1038.82
#2020-03-17|1031.27
#2020-03-18| 984.86
#2020-03-19| 991.40
#2020-03-20|1015.59
#2020-03-23| 975.29
#2020-03-24|1059.05
#2020-03-25|1091.62
#2020-03-26|1147.07
#2020-03-27|1112.16
#2020-03-30|1115.27
#2020-03-31|1134.60
#2020-04-01|1097.25
#2020-04-02|1094.10
#2020-04-03|1073.75
#2020-04-06|1117.33
#2020-04-07|1159.94
#2020-04-08|1167.80
#2020-04-09|1201.61
#2020-04-10|1201.65
#2020-04-13|1198.89
#2020-04-14|1207.98
#2020-04-15|1155.70
#2020-04-16|1150.90
#2020-04-17|1192.23
#2020-04-20|1193.57
#2020-04-21|1158.55
#2020-04-22|1170.54
#2020-04-23|1189.70
#2020-04-24|1175.87
#2020-04-27|1199.18
#2020-04-28|1221.24
#2020-04-29|1252.87
#2020-04-30|1243.00
#2020-05-01|1238.43
#2020-05-04|1196.37
#2020-05-05|1212.21
#2020-05-06|1203.42
#2020-05-07|1221.08
#2020-05-08|1245.30
#2020-05-11|1232.19
#2020-05-12|1237.78
#2020-05-13|1211.67
#2020-05-14|1178.32
#2020-05-15|1189.63
#2020-05-18|1238.21
#2020-05-19|1241.40
#2020-05-20|1253.92
#2020-05-21|1244.89
#2020-05-22|1243.06
#2020-05-25|1261.20
#2020-05-26|1301.44
#2020-05-27|1297.28
#2020-05-28|1329.88
#2020-05-29|1323.81
#2020-06-01|1343.22
#2020-06-02|1370.85
#2020-06-03|1406.01
#2020-06-04|1413.91
#2020-06-05|1438.19
#2020-06-08|1430.80
#2020-06-09|1411.43
#2020-06-10|1400.83
#2020-06-11|1344.40
#2020-06-12|1336.17
#2020-06-15|1338.56
#2020-06-16|1369.47
#2020-06-17|1373.99
#2020-06-18|1367.04
#2020-06-19|1366.33
#2020-06-22|1366.97
#2020-06-23|1390.54
#2020-06-24|1345.99
#2020-06-25|1344.92
#2020-06-26|1340.51
#2020-06-29|1348.51
#2020-06-30|1351.93
#2020-07-01|1361.51
#2020-07-02|1380.71
#2020-07-03|1374.14
#2020-07-06|1404.20
#2020-07-07|1396.13
#2020-07-08|1390.72
#2020-07-09|1377.34
#2020-07-10|1391.36
#2020-07-13|1410.47
#2020-07-14|1399.97
#2020-07-15|1427.77
#2020-07-16|1425.50
#2020-07-17|1424.46
#2020-07-20|1440.19
#2020-07-21|1450.07
#2020-07-22|1460.96
#2020-07-23|1460.80
#2020-07-24|1440.79
#2020-07-27|1455.38
#2020-07-28|1455.74
#2020-07-29|1461.10
#2020-07-30|1433.93
#2020-07-31|1431.70
#2020-08-03|1450.02
#2020-08-04|1447.51
#2020-08-05|1481.05
#2020-08-06|1470.11
#2020-08-07|1472.75
#2020-08-10|1474.51
#2020-08-11|1498.74
#2020-08-12|1515.77
#2020-08-13|1515.96
#2020-08-14|1496.31
#2020-08-17|1504.98
#2020-08-18|1503.73
#2020-08-19|1509.05
#2020-08-20|1484.52
#2020-08-21|1477.97
#2020-08-24|1499.83
#2020-08-25|1497.28
#2020-08-26|1514.80
#2020-08-27|1499.90
#2020-08-28|1507.23
#2020-08-31|1510.72
#2020-09-01|1504.34
#2020-09-02|1507.27
#2020-09-03|1483.42
#2020-09-04|1462.77
#2020-09-07|1492.37
#2020-09-08|1470.57
#2020-09-09|1490.43
#2020-09-10|1488.54
#2020-09-11|1483.73
#2020-09-14|1494.47
#2020-09-15|1503.12
#2020-09-16|1514.67
#2020-09-17|1506.20
#2020-09-18|1505.15
#2020-09-21|1437.02
#2020-09-22|1434.68
#2020-09-23|1438.50
#2020-09-24|1420.00
#2020-09-25|1419.04
#2020-09-28|1456.56
#2020-09-29|1457.71
#2020-09-30|1463.05
#2020-10-01|1467.88
#2020-10-02|1470.03
#2020-10-05|1497.51
#2020-10-06|1503.46
#2020-10-07|1497.82
#2020-10-08|1509.71
#2020-10-09|1525.68
#2020-10-12|1536.27
#2020-10-13|1513.87
#2020-10-14|1519.93
#2020-10-15|1482.79
#2020-10-16|1498.69
#2020-10-19|1507.05
#2020-10-20|1511.14
#2020-10-21|1497.78
#2020-10-22|1491.30
#2020-10-23|1500.67
#2020-10-26|1469.60
#2020-10-27|1456.29
#2020-10-28|1399.23
#2020-10-29|1384.38
#2020-10-30|1388.98
#2020-11-02|1403.71
#2020-11-03|1446.77
#2020-11-04|1469.06
#2020-11-05|1504.38
#2020-11-06|1506.26
#2020-11-09|1563.85
#2020-11-10|1585.11
#2020-11-11|1588.30
#2020-11-12|1584.78
#2020-11-13|1591.07
#2020-11-16|1624.36
#2020-11-17|1627.79
#2020-11-18|1638.08
#2020-11-19|1619.31
#2020-11-20|1627.95
#2020-11-23|1624.58
#2020-11-24|1646.17
#2020-11-25|1647.58
#2020-11-26|1644.61
#2020-11-27|1658.42
#2020-11-30|1643.18
#2020-12-01|1669.39
#2020-12-02|1669.09
#2020-12-03|1688.49
#2020-12-04|1692.98
#2020-12-07|1681.97
#2020-12-08|1683.17
#2020-12-09|1690.03
#2020-12-10|1681.89
#2020-12-11|1666.61
#2020-12-14|1683.78
#2020-12-15|1698.14
#2020-12-16|1716.13
#2020-12-17|1731.55
#2020-12-18|1723.05
#2020-12-21|1683.65
#2020-12-22|1698.08
#2020-12-23|1726.56
#2020-12-24|1729.24
#2020-12-25|1729.17
#2020-12-28|1738.29
#2020-12-29|1759.33
#2020-12-30|1760.70
#2020-12-31|1747.00
#2021-01-01|1747.00
#2021-01-04|1757.73
#2021-01-05|1758.02
#2021-01-06|1782.31
#2021-01-07|1788.18
#2021-01-08|1797.09
#2021-01-11|1764.99
#2021-01-12|1772.28
#2021-01-13|1776.38
#2021-01-14|1787.04
#2021-01-15|1759.27
#2021-01-18|1763.89
#2021-01-19|1765.41
#2021-01-20|1777.15
#2021-01-21|1786.45
#2021-01-22|1771.48
#2021-01-25|1745.48
#2021-01-26|1760.95
#2021-01-27|1735.78
#2021-01-28|1746.46
#2021-01-29|1724.84
#2021-02-01|1739.41
#2021-02-02|1757.44
#2021-02-03|1763.65
#2021-02-04|1766.90
#2021-02-05|1778.99
#2021-02-08|1787.19
#2021-02-09|1789.71
#2021-02-10|1788.78
#2021-02-11|1797.92
#2021-02-12|1801.80
#2021-02-15|1832.10
#2021-02-16|1828.72
#2021-02-17|1799.38
#2021-02-18|1789.96
#2021-02-19|1816.74
#2021-02-22|1814.48
#2021-02-23|1809.15
#2021-02-24|1815.25
#2021-02-25|1827.42
#2021-02-26|1780.85
#2021-03-01|1806.48
#2021-03-02|1810.23
#2021-03-03|1820.02
#2021-03-04|1805.53
#2021-03-05|1768.43
#2021-03-08|1794.05
#2021-03-09|1813.01
#2021-03-10|1816.42
#2021-03-11|1836.19
#2021-03-12|1828.16
#2021-03-15|1823.59
#2021-03-16|1839.65
#2021-03-17|1829.42
#2021-03-18|1843.22
#2021-03-19|1823.89
#2021-03-22|1824.33
#2021-03-23|1807.42
#2021-03-24|1805.88
#2021-03-25|1792.56
#2021-03-26|1810.95
#2021-03-29|1803.30
#2021-03-30|1812.29
#2021-03-31|1812.49
#2021-04-01|1832.57
#2021-04-02|1832.60
#2021-04-05|1839.60
#2021-04-06|1857.67
#2021-04-07|1866.88
#2021-04-08|1870.06
#2021-04-09|1870.53
#2021-04-12|1863.85
#2021-04-13|1874.58
#2021-04-14|1884.46
#2021-04-15|1891.36
#2021-04-16|1908.93
#2021-04-19|1914.78
#2021-04-20|1883.62
#2021-04-21|1882.28
#2021-04-22|1894.33
#2021-04-23|1899.12
#2021-04-26|1917.58
#2021-04-27|1913.70
#2021-04-28|1912.61
#2021-04-29|1908.22
#2021-04-30|1891.46
#2021-05-03|1906.72
#2021-05-04|1872.34
#2021-05-05|1897.36
#2021-05-06|1900.95
#2021-05-07|1933.36
#2021-05-10|1941.03
#2021-05-11|1900.90
#2021-05-12|1886.23
#2021-05-13|1882.54
#2021-05-14|1914.41
#2021-05-17|1913.62
#2021-05-18|1934.08
#2021-05-19|1905.83
#2021-05-20|1925.11
#2021-05-21|1928.92
#2021-05-24|1937.82
#2021-05-25|1945.25
#2021-05-26|1941.30
#2021-05-27|1946.93
#2021-05-28|1955.33
#2021-05-31|1958.40
#2021-06-01|1980.29
#2021-06-02|1975.69
#2021-06-03|1959.90
#2021-06-04|1970.75
#2021-06-07|1981.53
#2021-06-08|1983.34
#2021-06-09|1980.54
#2021-06-10|1973.85
#2021-06-11|1979.49
#2021-06-14|1986.46
#2021-06-15|1981.84
#2021-06-16|1986.13
#2021-06-17|1948.88
#2021-06-18|1904.33
#2021-06-21|1926.64
#2021-06-22|1932.85
#2021-06-23|1928.23
#2021-06-24|1937.59
#2021-06-25|1943.51
#2021-06-28|1923.70
#2021-06-29|1922.73
#2021-06-30|1902.86
#2021-07-01|1919.86
#2021-07-02|1923.48
#2021-07-05|1936.84
#2021-07-06|1923.39
#2021-07-07|1930.36
#2021-07-08|1903.00
#2021-07-09|1929.78
#2021-07-12|1940.65
#2021-07-13|1935.12
#2021-07-14|1930.87
#2021-07-15|1911.59
#2021-07-16|1906.28
#2021-07-19|1860.81
#2021-07-20|1864.60
#2021-07-21|1904.11
#2021-07-22|1922.83
#2021-07-23|1934.68
#2021-07-26|1943.85
#2021-07-27|1939.84
#2021-07-28|1946.82
#2021-07-29|1969.11
#2021-07-30|1954.48
#2021-08-02|1970.78
#2021-08-03|1964.98
#2021-08-04|1974.14
#2021-08-05|1984.35
#2021-08-06|1968.57
#2021-08-09|1963.45
#2021-08-10|1969.81
#2021-08-11|1981.47
#2021-08-12|1980.39
#2021-08-13|1993.28
#2021-08-16|1981.85
#2021-08-17|1964.58
#2021-08-18|1971.88
#2021-08-19|1936.97
#2021-08-20|1939.95
#2021-08-23|1965.81
#2021-08-24|1973.07
#2021-08-25|1971.33
#2021-08-26|1965.35
#2021-08-27|1981.01
#2021-08-30|1985.89
#2021-08-31|1978.23
#2021-09-01|1996.73
#2021-09-02|2007.74
#2021-09-03|1997.70
#2021-09-06|2002.64
#2021-09-07|1993.12
#2021-09-08|1966.18
#2021-09-09|1969.70
#2021-09-10|1965.14
#2021-09-13|1964.21
#2021-09-14|1965.90
#2021-09-15|1947.42
#2021-09-16|1947.32
#2021-09-17|1930.56
#2021-09-20|1895.91
#2021-09-21|1911.84
#2021-09-22|1931.37
#2021-09-23|1950.76
#2021-09-24|1925.40
#2021-09-27|1920.74
#2021-09-28|1873.70
#2021-09-29|1867.13
#2021-09-30|1864.37
#2021-10-01|1859.41
#2021-10-04|1855.07
#2021-10-05|1866.11
#2021-10-06|1831.51
#2021-10-07|1857.53
#2021-10-08|1854.01
#2021-10-11|1852.71
#2021-10-12|1853.81
#2021-10-13|1873.35
#2021-10-14|1895.84
#2021-10-15|1910.31
#2021-10-18|1897.69
#2021-10-19|1912.79
#2021-10-20|1916.18
#2021-10-21|1915.53
#2021-10-22|1921.58
#2021-10-25|1919.09
#2021-10-26|1930.14
#2021-10-27|1926.29
#2021-10-28|1942.78
#2021-10-29|1919.43
#2021-11-01|1934.50
#2021-11-02|1932.78
#2021-11-03|1942.16
#2021-11-04|1947.60
#2021-11-05|1950.58
#2021-11-08|1959.01
#2021-11-09|1953.22
#2021-11-10|1946.44
#2021-11-11|1942.89
#2021-11-12|1944.92
#2021-11-15|1949.24
#2021-11-16|1938.67
#2021-11-17|1930.14
#2021-11-18|1928.01
#2021-11-19|1912.92
#2021-11-22|1898.94
#2021-11-23|1871.71
#2021-11-24|1863.47
#2021-11-25|1876.81
#2021-11-26|1824.84
#2021-11-29|1829.20
#2021-11-30|1808.60
#2021-12-01|1845.72
#2021-12-02|1826.09
#2021-12-03|1806.19
#2021-12-06|1826.55
#2021-12-07|1861.94
#2021-12-08|1862.60
#2021-12-09|1853.25
#2021-12-10|1847.73
#2021-12-13|1832.91
#2021-12-14|1814.84
#2021-12-15|1810.79
#2021-12-16|1835.24
#2021-12-17|1823.65
#2021-12-20|1801.08
#2021-12-21|1828.04
#2021-12-22|1857.07
#2021-12-23|1874.84
#2021-12-24|1878.64
#2021-12-27|1887.82
#2021-12-28|1894.46
#2021-12-29|1906.46
#2021-12-30|1904.16
#2021-12-31|1907.50
#2022-01-03|1904.68
#2022-01-04|1926.42
#2022-01-05|1933.72
#2022-01-06|1903.60
#2022-01-07|1902.36
#2022-01-10|1866.01
#2022-01-11|1885.82
#2022-01-12|1909.61
#2022-01-13|1914.45
#2022-01-14|1886.55
#2022-01-17|1893.15
#2022-01-18|1860.71
#2022-01-19|1867.39
#2022-01-20|1876.08
#2022-01-21|1834.89
#2022-01-24|1754.85
#2022-01-25|1757.43
#2022-01-26|1788.15
#2022-01-27|1772.41
#2022-01-28|1760.39
#2022-01-31|1784.00
#2022-02-01|1810.23
#2022-02-02|1830.02
#2022-02-03|1817.37
#2022-02-04|1790.71
#2022-02-07|1796.39
#2022-02-08|1794.67
#2022-02-09|1831.15
#2022-02-10|1836.62
#2022-02-11|1814.94
#2022-02-14|1766.76
#2022-02-15|1801.54
#2022-02-16|1806.62
#2022-02-17|1789.70
#2022-02-18|1767.61
#2022-02-21|1740.69
#2022-02-22|1742.56
#2022-02-23|1731.63
#2022-02-24|1633.90
#2022-02-25|1709.34
#2022-02-28|1708.19
#2022-03-01|1646.31
#2022-03-02|1648.03
#2022-03-03|1607.88
#2022-03-04|1529.15
#2022-03-07|1497.19
#2022-03-08|1486.50
#2022-03-09|1581.06
#2022-03-10|1560.16
#2022-03-11|1573.24
#2022-03-14|1600.95
#2022-03-15|1589.84
#2022-03-16|1647.65
#2022-03-17|1668.56
#2022-03-18|1675.96
#2022-03-21|1675.05
#2022-03-22|1682.72
#2022-03-23|1657.70
#2022-03-24|1650.26
#2022-03-25|1648.74
#2022-03-28|1649.54
#2022-03-29|1708.19
#2022-03-30|1705.31
#2022-03-31|1679.34
#2022-04-01|1673.33
#2022-04-04|1682.05
#2022-04-05|1675.61
#2022-04-06|1639.69
#2022-04-07|1634.76
#2022-04-08|1645.39
#2022-04-11|1635.03
#2022-04-12|1631.51
#2022-04-13|1625.76
#2022-04-14|1627.71
#2022-04-15|1627.80
#2022-04-18|1627.43
#2022-04-19|1623.04
#2022-04-20|1648.18
#2022-04-21|1657.68
#2022-04-22|1613.39
#2022-04-25|1576.78
#2022-04-26|1547.44
#2022-04-27|1535.56
#2022-04-28|1545.86
#2022-04-29|1560.49
#2022-05-02|1535.18
#2022-05-03|1544.26
#2022-05-04|1529.12
#2022-05-05|1509.01
#2022-05-06|1484.08
#2022-05-09|1431.49
#2022-05-10|1445.36
#2022-05-11|1468.99
#2022-05-12|1443.05
#2022-05-13|1470.06
#2022-05-16|1473.55
#2022-05-17|1510.33
#2022-05-18|1487.64
#2022-05-19|1480.60
#2022-05-20|1488.34
#2022-05-23|1517.18
#2022-05-24|1499.67
#2022-05-25|1501.42
#2022-05-26|1521.32
#2022-05-27|1539.58
#2022-05-30|1564.69
#2022-05-31|1539.56
#2022-06-01|1519.00
#2022-06-02|1536.06
#2022-06-03|1531.16
#2022-06-06|1546.43
#2022-06-07|1536.84
#2022-06-08|1531.67
#2022-06-09|1498.45
#2022-06-10|1443.48
#2022-06-13|1387.27
#2022-06-14|1363.83
#2022-06-15|1388.70
#2022-06-16|1358.57
#2022-06-17|1363.46
#2022-06-20|1384.94
#2022-06-21|1390.03
#2022-06-22|1379.61
#2022-06-23|1352.27
#2022-06-24|1384.16
#2022-06-27|1401.57
#2022-06-28|1395.66
#2022-06-29|1367.41
#2022-06-30|1345.31
#2022-07-01|1339.15
#2022-07-04|1343.64
#2022-07-05|1296.30
#2022-07-06|1310.79
#2022-07-07|1336.15
#2022-07-08|1348.63
#2022-07-11|1323.57
#2022-07-12|1327.59
#2022-07-13|1322.88
#2022-07-14|1285.33
#2022-07-15|1317.07
#2022-07-18|1350.08
#2022-07-19|1375.25
#2022-07-20|1371.74
#2022-07-21|1377.00
#2022-07-22|1391.41
#2022-07-25|1385.55
#2022-07-26|1363.95
#2022-07-27|1372.31
#2022-07-28|1396.04
#2022-07-29|1424.18
#2022-08-01|1430.94
#2022-08-02|1411.91
#2022-08-03|1414.31
#2022-08-04|1430.03
#2022-08-05|1407.66
#2022-08-08|1429.05
#2022-08-09|1412.60
#2022-08-10|1458.58
#2022-08-11|1460.91
#2022-08-12|1445.45
#2022-08-15|1441.67
#2022-08-16|1441.16
#2022-08-17|1417.04
#2022-08-18|1419.49
#2022-08-19|1389.19
#2022-08-22|1356.71
#2022-08-23|1355.05
#2022-08-24|1358.63
#2022-08-25|1358.90
#2022-08-26|1336.97
#2022-08-29|1323.09
#2022-08-30|1318.26
#2022-08-31|1316.71
#2022-09-01|1272.24
#2022-09-02|1313.68
#2022-09-05|1284.94
#2022-09-06|1290.63
#2022-09-07|1291.56
#2022-09-08|1296.83
#2022-09-09|1332.25
#2022-09-12|1370.36
#2022-09-13|1326.02
#2022-09-14|1306.92
#2022-09-15|1296.48
#2022-09-16|1280.18
#2022-09-19|1275.58
#2022-09-20|1254.13
#2022-09-21|1250.75
#2022-09-22|1216.22
#2022-09-23|1168.33
#2022-09-26|1155.68
#2022-09-27|1146.11
#2022-09-28|1145.46
#2022-09-29|1132.42
#2022-09-30|1159.43
#2022-10-03|1177.26
#2022-10-04|1232.59
#2022-10-05|1199.45
#2022-10-06|1192.55
#2022-10-07|1166.91
#2022-10-10|1156.13
#2022-10-11|1147.80
#2022-10-12|1134.22
#2022-10-13|1153.27
#2022-10-14|1168.22
#2022-10-17|1204.77
#2022-10-18|1216.17
#2022-10-19|1196.63
#2022-10-20|1209.60
#2022-10-21|1191.10
#2022-10-24|1221.29
#2022-10-25|1252.15
#2022-10-26|1274.76
#2022-10-27|1267.57
#2022-10-28|1258.32
#2022-10-31|1254.27
#2022-11-01|1262.04
#2022-11-02|1256.59
#2022-11-03|1227.32
#2022-11-04|1270.69
#2022-11-07|1296.09
#2022-11-08|1318.92
#2022-11-09|1309.02
#2022-11-10|1374.78
#2022-11-11|1402.59
#2022-11-14|1402.07
#2022-11-15|1407.91
#2022-11-16|1391.38
#2022-11-17|1369.16
#2022-11-18|1390.63
#2022-11-21|1371.69
#2022-11-22|1386.47
#2022-11-23|1409.10
#2022-11-24|1426.54
#2022-11-25|1423.89
#2022-11-28|1406.41
#2022-11-29|1394.68
#2022-11-30|1390.58
#2022-12-01|1433.64
#2022-12-02|1434.82
#2022-12-05|1434.31
#2022-12-06|1422.04
#2022-12-07|1412.70
#2022-12-08|1414.95
#2022-12-09|1431.53
#2022-12-12|1420.47
#2022-12-13|1456.79
#2022-12-14|1456.29
#2022-12-15|1421.40
#2022-12-16|1393.87
#2022-12-19|1393.87
#2022-12-20|1394.26
#2022-12-21|1417.13
#2022-12-22|1400.88
#2022-12-23|1406.59
#2022-12-26|1407.10
#2022-12-27|1411.03
#2022-12-28|1406.35
#2022-12-29|1423.42
#2022-12-30|1407.87
#2023-01-02|1420.93
#2023-01-03|1423.98
#2023-01-04|1450.80
#2023-01-05|1436.35
#2023-01-06|1464.51
#2023-01-09|1500.77
#2023-01-10|1489.77
#2023-01-11|1499.57
#2023-01-12|1518.43
#2023-01-13|1525.28
#2023-01-16|1535.90
#2023-01-17|1537.92
#2023-01-18|1550.11
#2023-01-19|1519.48
#2023-01-20|1535.33
#2023-01-23|1548.33
#2023-01-24|1550.33
#2023-01-25|1546.30
#2023-01-26|1551.99
#2023-01-27|1559.56
#2023-01-30|1556.98
#2023-01-31|1546.00
#2023-02-01|1558.66
#2023-02-02|1602.70
#2023-02-03|1590.34
#2023-02-06|1554.73
#2023-02-07|1546.10
#2023-02-08|1552.96
#2023-02-09|1564.35
#2023-02-10|1528.28
#2023-02-13|1544.51
#2023-02-14|1545.65
#2023-02-15|1550.78
#2023-02-16|1556.73
#2023-02-17|1550.56
#2023-02-20|1556.05
#2023-02-21|1548.01
#2023-02-22|1529.82
#2023-02-23|1529.26
#2023-02-24|1510.62
#2023-02-27|1538.57
#2023-02-28|1537.32
#2023-03-01|1534.68
#2023-03-02|1528.80
#2023-03-03|1543.13
#2023-03-06|1558.03
#2023-03-07|1530.54
#2023-03-08|1529.25
#2023-03-09|1522.77
#2023-03-10|1513.82
#2023-03-13|1481.83
#2023-03-14|1502.57
#2023-03-15|1429.62
#2023-03-16|1459.89
#2023-03-17|1438.10
#2023-03-20|1459.26
#2023-03-21|1486.59
#2023-03-22|1484.89
#2023-03-23|1497.25
#2023-03-24|1452.36
#2023-03-27|1470.24
#2023-03-28|1473.67
#2023-03-29|1493.64
#2023-03-30|1525.83
#2023-03-31|1529.11
#2023-04-03|1527.58
#2023-04-04|1538.13
#2023-04-05|1515.11
#2023-04-06|1528.07
#2023-04-07|1528.05
#2023-04-10|1517.01
#2023-04-11|1541.37
#2023-04-12|1550.66
#2023-04-13|1564.69
#2023-04-14|1567.33
#2023-04-17|1558.88
#2023-04-18|1572.79
#2023-04-19|1569.39
#2023-04-20|1566.72
#2023-04-21|1566.61
#2023-04-24|1577.64
#2023-04-25|1559.14
#2023-04-26|1559.89
#2023-04-27|1560.24
#2023-04-28|1576.65
#2023-05-01|1569.19
#2023-05-02|1548.97
#2023-05-03|1563.43
#2023-05-04|1546.42
#2023-05-05|1567.33
#2023-05-08|1572.61
#2023-05-09|1558.15
#2023-05-10|1555.84
#2023-05-11|1547.70
#2023-05-12|1542.74
#2023-05-15|1549.16
#2023-05-16|1539.51
#2023-05-17|1528.60
#2023-05-18|1524.90
#2023-05-19|1535.47
#2023-05-22|1538.36
#2023-05-23|1526.46
#2023-05-24|1491.24
#2023-05-25|1480.46
#2023-05-26|1490.13
#2023-05-29|1489.80
#2023-05-30|1485.93
#2023-05-31|1461.65
#2023-06-01|1480.99
#2023-06-02|1506.72
#2023-06-05|1497.08
#2023-06-06|1499.86
#2023-06-07|1500.64
#2023-06-08|1508.67
#2023-06-09|1504.14
#2023-06-12|1507.12
#2023-06-13|1521.27
#2023-06-14|1532.92
#2023-06-15|1533.54
#2023-06-16|1542.13
#2023-06-19|1519.54
#2023-06-20|1506.08
#2023-06-21|1499.19
#2023-06-22|1492.21
#2023-06-23|1471.12
#2023-06-26|1474.20
#2023-06-27|1481.12
#2023-06-28|1488.29
#2023-06-29|1484.61
#2023-06-30|1505.51
#2023-07-03|1505.13
#2023-07-04|1508.65
#2023-07-05|1492.44
#2023-07-06|1458.45
#2023-07-07|1479.82
#2023-07-10|1486.11
#2023-07-11|1503.25
#2023-07-12|1548.77
#2023-07-13|1567.55
#2023-07-14|1566.25
#2023-07-17|1556.86
#2023-07-18|1569.49
#2023-07-19|1576.50
#2023-07-20|1572.55
#2023-07-21|1567.91
#2023-07-24|1565.55
#2023-07-25|1569.62
#2023-07-26|1574.71
#2023-07-27|1581.22
#2023-07-28|1582.49
#2023-07-31|1580.04
#2023-08-01|1561.44
#2023-08-02|1533.86
#2023-08-03|1528.47
#2023-08-04|1548.48
#2023-08-07|1544.91
#2023-08-08|1525.17
#2023-08-09|1536.02
#2023-08-10|1553.19
#2023-08-11|1529.80
#2023-08-14|1521.91
#2023-08-15|1515.94
#2023-08-16|1508.44
#2023-08-17|1492.12
#2023-08-18|1477.73
#2023-08-21|1478.01
#2023-08-22|1481.85
#2023-08-23|1485.80
#2023-08-24|1480.02
#2023-08-25|1470.34
#2023-08-28|1487.73
#2023-08-29|1509.69
#2023-08-30|1525.59
#2023-08-31|1517.56
#2023-09-01|1508.82
#2023-09-04|1505.80
#2023-09-05|1490.14
#2023-09-06|1481.34
#2023-09-07|1473.68
#2023-09-08|1475.18
#2023-09-11|1485.03
#2023-09-12|1473.49
#2023-09-13|1473.49
#2023-09-14|1481.39
#2023-09-15|1483.68
#2023-09-18|1466.38
#2023-09-19|1467.32
#2023-09-20|1484.95
#2023-09-21|1457.78
#2023-09-22|1450.70
#2023-09-25|1429.30
#2023-09-26|1420.47
#2023-09-27|1404.31
#2023-09-28|1412.35
#2023-09-29|1429.18
#2023-10-02|1398.59
#2023-10-03|1377.86
#2023-10-04|1374.92
#2023-10-05|1384.11
#2023-10-06|1395.85
#2023-10-09|1388.44
#2023-10-10|1423.60
#2023-10-11|1425.43
#2023-10-12|1414.03
#2023-10-13|1389.32
#2023-10-16|1400.41
#2023-10-17|1399.58
#2023-10-18|1378.87
#2023-10-19|1366.24
#2023-10-20|1348.11
#2023-10-23|1353.03
#2023-10-24|1356.68
#2023-10-25|1344.19
#2023-10-26|1338.05
#2023-10-27|1340.19
#2023-10-30|1350.12
#2023-10-31|1357.21
#2023-11-01|1361.57
#2023-11-02|1395.88
#2023-11-03|1427.31
#2023-11-06|1422.06
#2023-11-07|1411.57
#2023-11-08|1417.93
#2023-11-09|1433.51
#2023-11-10|1412.20
#2023-11-13|1425.19
#2023-11-14|1477.26
#2023-11-15|1488.62
#2023-11-16|1475.57
#2023-11-17|1490.74
#2023-11-20|1499.96
#2023-11-21|1494.32
#2023-11-22|1490.57
#2023-11-23|1497.95
#2023-11-24|1508.14
#2023-11-27|1506.04
#2023-11-28|1511.36
#2023-11-29|1520.43
#2023-11-30|1519.08
#2023-12-01|1525.70
#2023-12-04|1520.70
#2023-12-05|1524.97
#2023-12-06|1536.02
#2023-12-07|1532.12
#2023-12-08|1539.13
#2023-12-11|1540.32
#2023-12-12|1541.91
#2023-12-13|1539.64
#2023-12-14|1600.33
#2023-12-15|1587.24
#2023-12-18|1581.85
#2023-12-19|1602.49
#2023-12-20|1605.40
#2023-12-21|1602.20
#2023-12-22|1607.70
#2023-12-25|1606.89
#2023-12-26|1607.51
#2023-12-27|1625.56
#2023-12-28|1622.08
#2023-12-29|1614.58
#2024-01-01|1614.58
#2024-01-02|1597.48
#2024-01-03|1569.35
#2024-01-04|1589.26
#2024-01-05|1589.78
#2024-01-08|1599.66
#2024-01-09|1585.57
#2024-01-10|1587.31
#2024-01-11|1572.58
#2024-01-12|1588.40
#2024-01-15|1578.76
#2024-01-16|1557.84
#2024-01-17|1533.01
#2024-01-18|1541.26
#2024-01-19|1538.78
#2024-01-22|1554.16
#2024-01-23|1543.61
#2024-01-24|1567.07
#2024-01-25|1559.40
#2024-01-26|1578.03
#2024-01-29|1565.76
#2024-01-30|1571.26
#2024-01-31|1577.78
#2024-02-01|1562.34
#2024-02-02|1556.99
#2024-02-05|1538.03
#2024-02-06|1550.36
#2024-02-07|1549.40
#2024-02-08|1549.31
#2024-02-09|1551.12
#2024-02-12|1562.47
#2024-02-13|1536.38
#2024-02-14|1545.94
#2024-02-15|1565.27
#2024-02-16|1574.74
#2024-02-19|1575.74
#2024-02-20|1584.55
#2024-02-21|1581.03
#2024-02-22|1592.02
#2024-02-23|1599.10
#2024-02-26|1594.47
#2024-02-27|1596.75
#2024-02-28|1586.41
#2024-02-29|1585.97
#2024-03-01|1596.95
#2024-03-04|1593.13
#2024-03-05|1593.28
#2024-03-06|1603.99
#2024-03-07|1617.13
#2024-03-08|1627.27
#2024-03-11|1616.39
#2024-03-12|1628.35
#2024-03-13|1630.13
#2024-03-14|1618.60
#2024-03-15|1615.95
#2024-03-18|1609.66
#2024-03-19|1611.96
#2024-03-20|1614.12
#2024-03-21|1631.42
#2024-03-22|1628.13
#2024-03-25|1627.76
#2024-03-26|1632.72
#2024-03-27|1633.17
#2024-03-28|1632.69
#2024-03-29|1632.80
#2024-04-01|1623.64
#2024-04-02|1615.35
#2024-04-03|1629.38
#2024-04-04|1641.98
#2024-04-05|1621.37
#2024-04-08|1635.18
#2024-04-09|1628.84
#2024-04-10|1610.21
#2024-04-11|1595.86
#2024-04-12|1584.62
#2024-04-15|1583.75
#2024-04-16|1560.87
#2024-04-17|1561.11
#2024-04-18|1569.54
#2024-04-19|1570.94
#2024-04-22|1579.66
#2024-04-23|1601.49
#2024-04-24|1589.97
#2024-04-25|1580.33
#2024-04-26|1589.18
#2024-04-29|1605.33
#2024-04-30|1592.88
#2024-05-01|1589.70
#2024-05-02|1595.32
#2024-05-03|1619.74
#2024-05-06|1629.97
#2024-05-07|1642.58
#2024-05-08|1642.71
#2024-05-09|1651.10
#2024-05-10|1662.20
#2024-05-13|1668.23
#2024-05-14|1680.17
#2024-05-15|1698.57
#2024-05-16|1702.65
#2024-05-17|1701.62
#2024-05-20|1704.97
#2024-05-21|1699.77
#2024-05-22|1692.27
#2024-05-23|1687.90
#2024-05-24|1690.62
#2024-05-27|1697.89
#2024-05-28|1692.53
#2024-05-29|1663.29
#2024-05-30|1677.74
#2024-05-31|1681.67
#2024-06-03|1692.05
#2024-06-04|1681.90
#2024-06-05|1682.97
#2024-06-06|1688.85
#2024-06-07|1673.95
#2024-06-10|1656.30
#2024-06-11|1639.24
#2024-06-12|1676.94
#2024-06-13|1644.00
#2024-06-14|1610.92
#2024-06-17|1612.29
#2024-06-18|1631.02
#2024-06-19|1629.94
#2024-06-20|1642.31
#2024-06-21|1622.73
#2024-06-24|1641.27
#2024-06-25|1625.14
#2024-06-26|1613.42
#2024-06-27|1612.15
#2024-06-28|1607.78
#2024-07-01|1614.73
#2024-07-02|1610.35
#2024-07-03|1638.78
#2024-07-04|1650.44
#2024-07-05|1652.82
#2024-07-08|1653.53
#2024-07-09|1639.39
#2024-07-10|1653.69
#2024-07-11|1676.65
#2024-07-12|1691.82
#2024-07-15|1675.85
#2024-07-16|1671.93
#2024-07-17|1675.69
#2024-07-18|1676.46
#2024-07-19|1656.36
#2024-07-22|1670.02
#2024-07-23|1664.06
#2024-07-24|1660.10
#2024-07-25|1648.24
#2024-07-26|1659.13
#2024-07-29|1657.30
#2024-07-30|1664.22
#2024-07-31|1674.72
#2024-08-01|1649.33
#2024-08-02|1624.49
#2024-08-05|1590.97
#2024-08-06|1588.82
#2024-08-07|1615.82
#2024-08-08|1606.47
#2024-08-09|1616.87
#2024-08-12|1621.33
#2024-08-13|1633.09
#2024-08-14|1652.92
#2024-08-15|1661.93
#2024-08-16|1667.41
#2024-08-19|1691.05
#2024-08-20|1688.24
#2024-08-21|1695.15
#2024-08-22|1698.80
#2024-08-23|1719.34
#2024-08-26|1721.05
#2024-08-27|1722.91
#2024-08-28|1721.97
#2024-08-29|1722.31
#2024-08-30|1728.02
#2024-09-02|1727.26
#2024-09-03|1708.30
#2024-09-04|1705.68
#2024-09-05|1704.08
#2024-09-06|1695.37
#2024-09-09|1696.69
#2024-09-10|1685.28
#2024-09-11|1679.59
#2024-09-12|1696.77
#2024-09-13|1721.81
#2024-09-16|1724.33
#2024-09-17|1733.14
#2024-09-18|1724.82
#2024-09-19|1747.13
#2024-09-20|1728.06
#2024-09-23|1732.31
#2024-09-24|1743.84
#2024-09-25|1748.73
#2024-09-26|1768.35
#2024-09-27|1781.58
#2024-09-30|1762.22
#2024-10-01|1739.90
#2024-10-02|1730.11
#2024-10-03|1708.89
#2024-10-04|1713.31
#2024-10-07|1711.23
#2024-10-08|1702.53
#2024-10-09|1711.77
#2024-10-10|1699.86
#2024-10-11|1710.56
#2024-10-14|1710.76
#2024-10-15|1708.37
#2024-10-16|1708.08
#2024-10-17|1711.23
#2024-10-18|1719.52
#2024-10-21|1703.68
#2024-10-22|1693.76
#2024-10-23|1683.99
#2024-10-24|1687.37
#2024-10-25|1692.77
#2024-10-28|1702.08
#2024-10-29|1686.67
#2024-10-30|1680.65
#2024-10-31|1660.55
#2024-11-01|1676.72
#2024-11-04|1681.53
#2024-11-05|1687.51
#2024-11-06|1650.82
#2024-11-07|1676.43
#2024-11-08|1660.43
#2024-11-11|1661.32
#2024-11-12|1624.51
#2024-11-13|1617.44
#2024-11-14|1630.53
#2024-11-15|1621.44
#2024-11-18|1625.98
#2024-11-19|1618.60
#2024-11-20|1608.19
#2024-11-21|1613.05
#2024-11-22|1618.40
#2024-11-25|1636.03
#2024-11-26|1622.79
#2024-11-27|1637.33
#2024-11-28|1641.89
#2024-11-29|1647.46
#2024-12-02|1639.89
#2024-12-03|1650.90
#2024-12-04|1661.53
#2024-12-05|1679.45
#2024-12-06|1677.64
#2024-12-09|1682.12
#2024-12-10|1664.45
#2024-12-11|1667.79
#2024-12-12|1659.05
#2024-12-13|1653.05
#2024-12-16|1648.66
#2024-12-17|1637.21
#2024-12-18|1636.05
#2024-12-19|1601.06
#2024-12-20|1602.61
#2024-12-23|1601.34
#2024-12-24|1604.96
#2024-12-25|1605.29
#2024-12-26|1606.78
#2024-12-27|1618.07
#2024-12-30|1607.50
#2024-12-31|1610.96
#2025-01-01|1610.96
#2025-01-02|1607.72
#2025-01-03|1602.89
#2025-01-06|1628.26
#2025-01-07|1626.01
#2025-01-08|1603.60
#2025-01-09|1608.53
#2025-01-10|1586.67
#2025-01-13|1570.66
#2025-01-14|1589.11
#2025-01-15|1618.16
#2025-01-16|1623.64
#2025-01-17|1638.43
#2025-01-20|1656.92
#2025-01-21|1664.66
#2025-01-22|1669.88
#2025-01-23|1677.13
#2025-01-24|1693.68
#2025-01-27|1685.22
#2025-01-28|1683.45
#2025-01-29|1691.84
#2025-01-30|1709.35
#2025-01-31|1702.56
#2025-02-03|1674.19
#2025-02-04|1684.18
#2025-02-05|1697.05
#2025-02-06|1709.24
#2025-02-07|1697.53
#2025-02-10|1701.49
#2025-02-11|1706.92
#2025-02-12|1716.13
#2025-02-13|1749.90
#2025-02-14|1761.55
#2025-02-17|1767.89
#2025-02-18|1769.86
#2025-02-19|1742.73
#2025-02-20|1746.71
#2025-02-21|1749.37
#2025-02-24|1754.59
#2025-02-25|1761.59
#2025-02-26|1785.52
#2025-02-27|1761.31
#2025-02-28|1756.60
#2025-03-03|1789.49
#2025-03-04|1756.42
#2025-03-05|1824.93
#2025-03-06|1841.37
#2025-03-07|1838.44
#2025-03-10|1813.75
#2025-03-11|1805.17
#2025-03-12|1820.26
#2025-03-13|1807.23
#2025-03-14|1832.37
#2025-03-17|1853.56
#2025-03-18|1868.28
#2025-03-19|1857.11
#2025-03-20|1843.42
#2025-03-21|1822.60
#2025-03-24|1819.16
#2025-03-25|1832.96
#2025-03-26|1817.53
#2025-03-27|1813.35
#2025-03-28|1803.08
#2025-03-31|1770.99
#2025-04-01|1789.70
#2025-04-02|1789.50
#2025-04-03|1753.91
#2025-04-04|1683.16
#2025-04-07|1602.78
#2025-04-08|1643.83
#2025-04-09|1609.60
#2025-04-10|1688.82
#2025-04-11|1717.68
#2025-04-14|1770.47
#2025-04-15|1799.69
#2025-04-16|1804.55
#2025-04-17|1798.08
#2025-04-18|1798.06
#2025-04-21|1820.53
#2025-04-22|1827.17
#2025-04-23|1830.71
#2025-04-24|1839.05
#2025-04-25|1846.78
#2025-04-28|1856.98
#2025-04-29|1867.54
#2025-04-30|1878.09
#2025-05-01|1865.81
#2025-05-02|1905.68
#2025-05-05|1909.43
#2025-05-06|1907.46
#2025-05-07|1906.74
#2025-05-08|1903.20
#2025-05-09|1911.31
#2025-05-12|1906.85
#2025-05-13|1920.89
#2025-05-14|1928.35
#2025-05-15|1935.37
#2025-05-16|1934.56
#2025-05-19|1953.86
#2025-05-20|1975.81
#2025-05-21|1986.32
#2025-05-22|1960.43
#2025-05-23|1957.79
#2025-05-26|1982.72
#2025-05-27|1981.29
#2025-05-28|1966.77
#2025-05-29|1973.38
#2025-05-30|1970.33
#2025-06-02|1985.71
#2025-06-03|1973.50
#2025-06-04|1988.53
#2025-06-05|2001.33
#2025-06-06|1991.21
#2025-06-09|1994.50
#2025-06-10|1997.09
#2025-06-11|2005.89
#2025-06-12|2016.72
#2025-06-13|1992.89
#2025-06-16|2015.42
#2025-06-17|1984.44
#2025-06-18|1977.39
#2025-06-19|1956.35
#2025-06-20|1966.70
#2025-06-23|1962.13
#2025-06-24|2000.28
#2025-06-25|1988.24
#2025-06-26|2008.71
#2025-06-27|2028.53
#2025-06-30|2022.07
#2025-07-01|2026.78
#2025-07-02|2027.46
#2025-07-03|2036.35
#2025-07-04|2031.19
#2025-07-07|2032.21
#2025-07-08|2027.90
#2025-07-09|2040.69
#2025-07-10|2045.47
#2025-07-11|2032.08
#2025-07-14|2025.77
#2025-07-15|2007.91
#2025-07-16|1992.41
#2025-07-17|2008.54
#2025-07-18|2028.47
#2025-07-21|2042.82
#2025-07-22|2043.69
#2025-07-23|2060.61
#2025-07-24|2072.36
#2025-07-25|2060.03
#2025-07-28|2035.68
#2025-07-29|2029.35
#2025-07-30|2009.46
#2025-07-31|1997.90
#2025-08-01|1986.09
#2025-08-04|2005.92
#2025-08-05|2012.22
#2025-08-06|2023.54
#2025-08-07|2046.40
#2025-08-08|2054.71
#2025-08-11|2038.89
#2025-08-12|2060.03
#2025-08-13|2075.08
#2025-08-14|2074.06
#2025-08-15|2082.96
#2025-08-18|2072.48
#2025-08-19|2090.29
#2025-08-20|2090.91
#2025-08-21|2080.92
#2025-08-22|2113.17
#2025-08-25|2096.45
#2025-08-26|2074.58
#2025-08-27|2054.09
#2025-08-28|2063.94
#2025-08-29|2059.24
#2025-09-01|2066.32
#2025-09-02|2020.87
#2025-09-03|2031.16
#2025-09-04|2036.91
#2025-09-05|2061.69
#2025-09-08|2075.80
#2025-09-09|2076.19
#2025-09-10|2078.60
#2025-09-11|2087.32
#2025-09-12|2087.50
#2025-09-15|2100.55
#2025-09-16|2090.59
#2025-09-17|2087.10
#2025-09-18|2078.99
#2025-09-19|2071.24
#2025-09-22|2072.18
#2025-09-23|2085.49
#2025-09-24|2071.70
#2025-09-25|2043.16
#2025-09-26|2055.53
#2025-09-29|2067.02
#2025-09-30|2080.24
#2025-10-01|2094.57
#2025-10-02|2095.18
#2025-10-03|2110.81
#2025-10-06|2109.63
#2025-10-07|2097.45
#2025-10-08|2104.93
#2025-10-09|2092.82
#2025-10-10|2070.41
#2025-10-13|2075.59
#2025-10-14|2073.13
#2025-10-15|2087.78
#2025-10-16|2109.01
#2025-10-17|2087.63
#2025-10-20|2102.56
#2025-10-21|2100.13
#2025-10-22|2104.14
#2025-10-23|2114.25
#2025-10-24|2128.81
#2025-10-27|2128.52
#2025-10-28|2135.06
#2025-10-29|2132.47
#2025-10-30|2113.88
#2025-10-31|2100.35
#2025-11-03|2097.33
#2025-11-04|2075.27
#2025-11-05|2078.56
#2025-11-06|2079.81
#2025-11-07|2072.01
#2025-11-10|2093.47
#2025-11-11|2126.12
#2025-11-12|2142.54
#2025-11-13|2141.56
#2025-11-14|2111.95
#2025-11-17|2096.00
#2025-11-18|2052.38
#2025-11-19|2047.42
#2025-11-20|2051.87
#2025-11-21|2040.98
#2025-11-24|2055.16
#2025-11-25|2078.82
#2025-11-26|2102.96
#2025-11-27|2108.98
#2025-11-28|2115.74
#2025-12-01|2115.33
#2025-12-02|2109.29
#2025-12-03|2120.26
#2025-12-04|2132.42
#2025-12-05|2131.70
#2025-12-08|2124.98
#2025-12-09|2124.27
#2025-12-10|2124.89
#2025-12-11|2155.56
#2025-12-12|2145.21
#2025-12-15|2164.72
#2025-12-16|2158.86
#2025-12-17|2155.87
#2025-12-18|2170.84
#2025-12-19|2172.37
#2025-12-22|2184.39
#2025-12-23|2187.24
#2025-12-24|2189.20
#2025-12-25|2189.22
#2025-12-26|2189.08
#2025-12-29|2188.51
#2025-12-30|2200.71
#2025-12-31|2195.03
#2026-01-01|2195.03
#2026-01-02|2214.28
#2026-01-05|2228.01
#2026-01-06|2240.92
#2026-01-07|2247.98
#2026-01-08|2236.72
#2026-01-09|2244.42
#2026-01-12|2253.81
#2026-01-13|2241.14