Table Data - NASDAQ Europe Mid Cap Net Total Return Index
| Title | NASDAQ Europe Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-29 |
| Last Updated | 2026-05-30 4:28 PM CDT |
| Notes | For more information about this series, see: NQEUMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 403.83 |
| 2001-04-02 | 401.15 |
| 2001-04-03 | 392.81 |
| 2001-04-04 | 397.91 |
| 2001-04-05 | 403.25 |
| 2001-04-06 | 402.17 |
| 2001-04-09 | 405.91 |
| 2001-04-10 | 410.30 |
| 2001-04-11 | 411.20 |
| 2001-04-12 | 414.93 |
| 2001-04-13 | . |
| 2001-04-16 | 411.82 |
| 2001-04-17 | 409.87 |
| 2001-04-18 | 418.78 |
| 2001-04-19 | 427.71 |
| 2001-04-20 | 431.78 |
| 2001-04-23 | 424.73 |
| 2001-04-24 | 422.74 |
| 2001-04-25 | 422.78 |
| 2001-04-26 | 428.48 |
| 2001-04-27 | 430.74 |
| 2001-04-30 | 435.14 |
| 2001-05-01 | 435.89 |
| 2001-05-02 | 437.41 |
| 2001-05-03 | 431.98 |
| 2001-05-04 | 432.28 |
| 2001-05-07 | 432.23 |
| 2001-05-08 | 431.21 |
| 2001-05-09 | 427.58 |
| 2001-05-10 | 429.20 |
| 2001-05-11 | 425.64 |
| 2001-05-14 | 421.00 |
| 2001-05-15 | 424.89 |
| 2001-05-16 | 427.43 |
| 2001-05-17 | 431.84 |
| 2001-05-18 | 431.79 |
| 2001-05-21 | 434.08 |
| 2001-05-22 | 435.47 |
| 2001-05-23 | 430.65 |
| 2001-05-24 | 428.31 |
| 2001-05-25 | 427.74 |
| 2001-05-28 | . |
| 2001-05-29 | 423.81 |
| 2001-05-30 | 420.31 |
| 2001-05-31 | 418.49 |
| 2001-06-01 | 416.73 |
| 2001-06-04 | 418.16 |
| 2001-06-05 | 421.16 |
| 2001-06-06 | 419.22 |
| 2001-06-07 | 418.20 |
| 2001-06-08 | 416.14 |
| 2001-06-11 | 408.50 |
| 2001-06-12 | 405.94 |
| 2001-06-13 | 409.50 |
| 2001-06-14 | 406.58 |
| 2001-06-15 | 403.98 |
| 2001-06-18 | 401.57 |
| 2001-06-19 | 400.45 |
| 2001-06-20 | 394.66 |
| 2001-06-21 | 397.07 |
| 2001-06-22 | 398.80 |
| 2001-06-25 | 401.44 |
| 2001-06-26 | 395.78 |
| 2001-06-27 | 395.33 |
| 2001-06-28 | 395.85 |
| 2001-06-29 | 398.11 |
| 2001-07-02 | 401.21 |
| 2001-07-03 | 398.71 |
| 2001-07-04 | . |
| 2001-07-05 | 387.98 |
| 2001-07-06 | 384.92 |
| 2001-07-09 | 386.21 |
| 2001-07-10 | 388.73 |
| 2001-07-11 | 386.68 |
| 2001-07-12 | 386.70 |
| 2001-07-13 | 387.49 |
| 2001-07-16 | 386.22 |
| 2001-07-17 | 382.97 |
| 2001-07-18 | 388.90 |
| 2001-07-19 | 391.22 |
| 2001-07-20 | 390.32 |
| 2001-07-23 | 388.90 |
| 2001-07-24 | 387.68 |
| 2001-07-25 | 386.50 |
| 2001-07-26 | 387.69 |
| 2001-07-27 | 392.41 |
| 2001-07-30 | 396.33 |
| 2001-07-31 | 398.38 |
| 2001-08-01 | 402.98 |
| 2001-08-02 | 406.70 |
| 2001-08-03 | 405.65 |
| 2001-08-06 | 402.44 |
| 2001-08-07 | 400.57 |
| 2001-08-08 | 396.90 |
| 2001-08-09 | 396.64 |
| 2001-08-10 | 397.30 |
| 2001-08-13 | 398.10 |
| 2001-08-14 | 399.97 |
| 2001-08-15 | 403.06 |
| 2001-08-16 | 399.85 |
| 2001-08-17 | 397.66 |
| 2001-08-20 | 394.09 |
| 2001-08-21 | 396.21 |
| 2001-08-22 | 398.28 |
| 2001-08-23 | 397.50 |
| 2001-08-24 | 402.03 |
| 2001-08-27 | 400.62 |
| 2001-08-28 | 397.53 |
| 2001-08-29 | 395.86 |
| 2001-08-30 | 389.57 |
| 2001-08-31 | 388.92 |
| 2001-09-03 | . |
| 2001-09-04 | 384.54 |
| 2001-09-05 | 380.51 |
| 2001-09-06 | 375.00 |
| 2001-09-07 | 373.20 |
| 2001-09-10 | 365.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 336.48 |
| 2001-09-18 | 330.28 |
| 2001-09-19 | 329.64 |
| 2001-09-20 | 315.36 |
| 2001-09-21 | 305.10 |
| 2001-09-24 | 317.90 |
| 2001-09-25 | 326.81 |
| 2001-09-26 | 327.85 |
| 2001-09-27 | 327.68 |
| 2001-09-28 | 333.09 |
| 2001-10-01 | 330.09 |
| 2001-10-02 | 328.42 |
| 2001-10-03 | 330.66 |
| 2001-10-04 | 340.14 |
| 2001-10-05 | 340.65 |
| 2001-10-08 | 340.93 |
| 2001-10-09 | 341.48 |
| 2001-10-10 | 346.99 |
| 2001-10-11 | 352.13 |
| 2001-10-12 | 351.16 |
| 2001-10-15 | 346.99 |
| 2001-10-16 | 350.94 |
| 2001-10-17 | 357.96 |
| 2001-10-18 | 351.20 |
| 2001-10-19 | 344.49 |
| 2001-10-22 | 346.23 |
| 2001-10-23 | 353.35 |
| 2001-10-24 | 356.94 |
| 2001-10-25 | 354.09 |
| 2001-10-26 | 360.41 |
| 2001-10-29 | 359.79 |
| 2001-10-30 | 352.74 |
| 2001-10-31 | 354.38 |
| 2001-11-01 | 357.57 |
| 2001-11-02 | 359.41 |
| 2001-11-05 | 364.96 |
| 2001-11-06 | 365.83 |
| 2001-11-07 | 370.24 |
| 2001-11-08 | 374.37 |
| 2001-11-09 | 371.40 |
| 2001-11-12 | 365.27 |
| 2001-11-13 | 370.60 |
| 2001-11-14 | 375.91 |
| 2001-11-15 | 380.21 |
| 2001-11-16 | 383.93 |
| 2001-11-19 | 384.83 |
| 2001-11-20 | 379.66 |
| 2001-11-21 | 373.74 |
| 2001-11-22 | . |
| 2001-11-23 | 376.52 |
| 2001-11-26 | 379.73 |
| 2001-11-27 | 378.46 |
| 2001-11-28 | 374.29 |
| 2001-11-29 | 374.17 |
| 2001-11-30 | 377.82 |
| 2001-12-03 | 374.90 |
| 2001-12-04 | 379.56 |
| 2001-12-05 | 390.74 |
| 2001-12-06 | 393.39 |
| 2001-12-07 | 392.49 |
| 2001-12-10 | 386.44 |
| 2001-12-11 | 385.33 |
| 2001-12-12 | 385.52 |
| 2001-12-13 | 378.59 |
| 2001-12-14 | 377.67 |
| 2001-12-17 | 385.16 |
| 2001-12-18 | 385.93 |
| 2001-12-19 | 381.91 |
| 2001-12-20 | 377.70 |
| 2001-12-21 | 377.24 |
| 2001-12-24 | 374.92 |
| 2001-12-25 | . |
| 2001-12-26 | 375.75 |
| 2001-12-27 | 383.21 |
| 2001-12-28 | 385.13 |
| 2001-12-31 | 388.20 |
| 2002-01-01 | . |
| 2002-01-02 | 391.38 |
| 2002-01-03 | 398.14 |
| 2002-01-04 | 399.86 |
| 2002-01-07 | 398.21 |
| 2002-01-08 | 395.36 |
| 2002-01-09 | 396.10 |
| 2002-01-10 | 393.77 |
| 2002-01-11 | 394.31 |
| 2002-01-14 | 389.29 |
| 2002-01-15 | 389.22 |
| 2002-01-16 | 381.17 |
| 2002-01-17 | 384.90 |
| 2002-01-18 | 385.28 |
| 2002-01-21 | . |
| 2002-01-22 | 382.71 |
| 2002-01-23 | 384.06 |
| 2002-01-24 | 385.42 |
| 2002-01-25 | 378.47 |
| 2002-01-28 | 379.95 |
| 2002-01-29 | 376.96 |
| 2002-01-30 | 372.51 |
| 2002-01-31 | 377.30 |
| 2002-02-01 | 378.34 |
| 2002-02-04 | 377.59 |
| 2002-02-05 | 373.47 |
| 2002-02-06 | 370.84 |
| 2002-02-07 | 371.78 |
| 2002-02-08 | 372.76 |
| 2002-02-11 | 377.05 |
| 2002-02-12 | 377.19 |
| 2002-02-13 | 378.58 |
| 2002-02-14 | 380.68 |
| 2002-02-15 | 380.81 |
| 2002-02-18 | . |
| 2002-02-19 | 373.35 |
| 2002-02-20 | 370.41 |
| 2002-02-21 | 373.28 |
| 2002-02-22 | 373.00 |
| 2002-02-25 | 375.39 |
| 2002-02-26 | 378.24 |
| 2002-02-27 | 382.12 |
| 2002-02-28 | 382.46 |
| 2002-03-01 | 386.20 |
| 2002-03-04 | 396.99 |
| 2002-03-05 | 396.61 |
| 2002-03-06 | 399.50 |
| 2002-03-07 | 406.12 |
| 2002-03-08 | 405.89 |
| 2002-03-11 | 404.08 |
| 2002-03-12 | 399.49 |
| 2002-03-13 | 401.36 |
| 2002-03-14 | 404.84 |
| 2002-03-15 | 407.97 |
| 2002-03-18 | 410.02 |
| 2002-03-19 | 410.82 |
| 2002-03-20 | 409.98 |
| 2002-03-21 | 409.91 |
| 2002-03-22 | 409.82 |
| 2002-03-25 | 407.16 |
| 2002-03-26 | 408.24 |
| 2002-03-27 | 407.50 |
| 2002-03-28 | 410.70 |
| 2002-03-29 | . |
| 2002-04-01 | 414.40 |
| 2002-04-02 | 413.28 |
| 2002-04-03 | 411.04 |
| 2002-04-04 | 409.13 |
| 2002-04-05 | 408.77 |
| 2002-04-08 | 402.90 |
| 2002-04-09 | 405.81 |
| 2002-04-10 | 409.59 |
| 2002-04-11 | 407.66 |
| 2002-04-12 | 408.03 |
| 2002-04-15 | 409.10 |
| 2002-04-16 | 413.59 |
| 2002-04-17 | 417.04 |
| 2002-04-18 | 416.04 |
| 2002-04-19 | 416.17 |
| 2002-04-22 | 414.01 |
| 2002-04-23 | 413.86 |
| 2002-04-24 | 412.55 |
| 2002-04-25 | 410.95 |
| 2002-04-26 | 411.19 |
| 2002-04-29 | 411.25 |
| 2002-04-30 | 411.95 |
| 2002-05-01 | 414.64 |
| 2002-05-02 | 413.19 |
| 2002-05-03 | 415.20 |
| 2002-05-06 | 415.54 |
| 2002-05-07 | 411.05 |
| 2002-05-08 | 417.07 |
| 2002-05-09 | 415.12 |
| 2002-05-10 | 415.13 |
| 2002-05-13 | 415.45 |
| 2002-05-14 | 414.48 |
| 2002-05-15 | 417.75 |
| 2002-05-16 | 418.34 |
| 2002-05-17 | 421.76 |
| 2002-05-20 | 420.83 |
| 2002-05-21 | 418.58 |
| 2002-05-22 | 417.52 |
| 2002-05-23 | 414.38 |
| 2002-05-24 | 415.45 |
| 2002-05-27 | . |
| 2002-05-28 | 415.82 |
| 2002-05-29 | 415.14 |
| 2002-05-30 | 413.49 |
| 2002-05-31 | 414.36 |
| 2002-06-03 | 413.89 |
| 2002-06-04 | 411.19 |
| 2002-06-05 | 407.74 |
| 2002-06-06 | 409.72 |
| 2002-06-07 | 405.71 |
| 2002-06-10 | 407.50 |
| 2002-06-11 | 409.52 |
| 2002-06-12 | 405.25 |
| 2002-06-13 | 400.65 |
| 2002-06-14 | 391.57 |
| 2002-06-17 | 397.42 |
| 2002-06-18 | 398.13 |
| 2002-06-19 | 395.91 |
| 2002-06-20 | 390.18 |
| 2002-06-21 | 391.60 |
| 2002-06-24 | 387.13 |
| 2002-06-25 | 390.15 |
| 2002-06-26 | 390.71 |
| 2002-06-27 | 392.64 |
| 2002-06-28 | 402.67 |
| 2002-07-01 | 402.89 |
| 2002-07-02 | 394.78 |
| 2002-07-03 | 383.89 |
| 2002-07-04 | . |
| 2002-07-05 | 394.04 |
| 2002-07-08 | 398.15 |
| 2002-07-09 | 396.25 |
| 2002-07-10 | 387.06 |
| 2002-07-11 | 376.15 |
| 2002-07-12 | 375.77 |
| 2002-07-15 | 369.97 |
| 2002-07-16 | 368.65 |
| 2002-07-17 | 376.52 |
| 2002-07-18 | 381.97 |
| 2002-07-19 | 373.77 |
| 2002-07-22 | 358.31 |
| 2002-07-23 | 347.64 |
| 2002-07-24 | 339.04 |
| 2002-07-25 | 349.47 |
| 2002-07-26 | 345.58 |
| 2002-07-29 | 357.25 |
| 2002-07-30 | 361.21 |
| 2002-07-31 | 360.88 |
| 2002-08-01 | 353.27 |
| 2002-08-02 | 349.65 |
| 2002-08-05 | 338.93 |
| 2002-08-06 | 338.55 |
| 2002-08-07 | 339.78 |
| 2002-08-08 | 345.46 |
| 2002-08-09 | 349.78 |
| 2002-08-12 | 348.02 |
| 2002-08-13 | 349.41 |
| 2002-08-14 | 349.22 |
| 2002-08-15 | 351.84 |
| 2002-08-16 | 353.61 |
| 2002-08-19 | 358.68 |
| 2002-08-20 | 357.15 |
| 2002-08-21 | 364.01 |
| 2002-08-22 | 368.12 |
| 2002-08-23 | 365.58 |
| 2002-08-26 | 364.37 |
| 2002-08-27 | 369.75 |
| 2002-08-28 | 361.64 |
| 2002-08-29 | 357.55 |
| 2002-08-30 | 356.98 |
| 2002-09-02 | . |
| 2002-09-03 | 348.55 |
| 2002-09-04 | 347.53 |
| 2002-09-05 | 342.93 |
| 2002-09-06 | 347.31 |
| 2002-09-09 | 343.49 |
| 2002-09-10 | 347.38 |
| 2002-09-11 | 351.81 |
| 2002-09-12 | 345.87 |
| 2002-09-13 | 342.53 |
| 2002-09-16 | 338.72 |
| 2002-09-17 | 335.54 |
| 2002-09-18 | 327.84 |
| 2002-09-19 | 323.76 |
| 2002-09-20 | 325.49 |
| 2002-09-23 | 317.37 |
| 2002-09-24 | 309.53 |
| 2002-09-25 | 312.43 |
| 2002-09-26 | 319.73 |
| 2002-09-27 | 319.96 |
| 2002-09-30 | 313.64 |
| 2002-10-01 | 312.64 |
| 2002-10-02 | 315.39 |
| 2002-10-03 | 311.86 |
| 2002-10-04 | 306.98 |
| 2002-10-07 | 301.52 |
| 2002-10-08 | 297.43 |
| 2002-10-09 | 295.77 |
| 2002-10-10 | 298.58 |
| 2002-10-11 | 313.61 |
| 2002-10-14 | 311.07 |
| 2002-10-15 | 325.87 |
| 2002-10-16 | 322.94 |
| 2002-10-17 | 331.20 |
| 2002-10-18 | 331.65 |
| 2002-10-21 | 334.47 |
| 2002-10-22 | 330.83 |
| 2002-10-23 | 324.11 |
| 2002-10-24 | 329.28 |
| 2002-10-25 | 329.14 |
| 2002-10-28 | 336.37 |
| 2002-10-29 | 325.35 |
| 2002-10-30 | 332.20 |
| 2002-10-31 | 338.32 |
| 2002-11-01 | 338.30 |
| 2002-11-04 | 350.18 |
| 2002-11-05 | 352.07 |
| 2002-11-06 | 349.85 |
| 2002-11-07 | 347.32 |
| 2002-11-08 | 345.65 |
| 2002-11-11 | 340.25 |
| 2002-11-12 | 343.13 |
| 2002-11-13 | 339.25 |
| 2002-11-14 | 342.16 |
| 2002-11-15 | 345.15 |
| 2002-11-18 | 349.93 |
| 2002-11-19 | 347.89 |
| 2002-11-20 | 344.87 |
| 2002-11-21 | 354.53 |
| 2002-11-22 | 358.55 |
| 2002-11-25 | 354.82 |
| 2002-11-26 | 349.98 |
| 2002-11-27 | 354.59 |
| 2002-11-28 | . |
| 2002-11-29 | 363.03 |
| 2002-12-02 | 364.70 |
| 2002-12-03 | 358.50 |
| 2002-12-04 | 356.22 |
| 2002-12-05 | 353.73 |
| 2002-12-06 | 353.04 |
| 2002-12-09 | 345.49 |
| 2002-12-10 | 346.17 |
| 2002-12-11 | 348.23 |
| 2002-12-12 | 346.44 |
| 2002-12-13 | 344.40 |
| 2002-12-16 | 347.98 |
| 2002-12-17 | 346.23 |
| 2002-12-18 | 340.43 |
| 2002-12-19 | 338.73 |
| 2002-12-20 | 341.94 |
| 2002-12-23 | 339.75 |
| 2002-12-24 | 340.96 |
| 2002-12-25 | . |
| 2002-12-26 | 341.49 |
| 2002-12-27 | 337.20 |
| 2002-12-30 | 340.53 |
| 2002-12-31 | 343.71 |
| 2003-01-01 | . |
| 2003-01-02 | 349.27 |
| 2003-01-03 | 352.89 |
| 2003-01-06 | 355.08 |
| 2003-01-07 | 350.99 |
| 2003-01-08 | 343.67 |
| 2003-01-09 | 347.12 |
| 2003-01-10 | 350.02 |
| 2003-01-13 | 351.11 |
| 2003-01-14 | 354.37 |
| 2003-01-15 | 350.18 |
| 2003-01-16 | 351.01 |
| 2003-01-17 | 347.51 |
| 2003-01-20 | . |
| 2003-01-21 | 343.35 |
| 2003-01-22 | 338.83 |
| 2003-01-23 | 338.77 |
| 2003-01-24 | 338.74 |
| 2003-01-27 | 329.94 |
| 2003-01-28 | 328.84 |
| 2003-01-29 | 327.22 |
| 2003-01-30 | 331.13 |
| 2003-01-31 | 330.88 |
| 2003-02-03 | 334.89 |
| 2003-02-04 | 330.58 |
| 2003-02-05 | 332.13 |
| 2003-02-06 | 328.37 |
| 2003-02-07 | 325.25 |
| 2003-02-10 | 320.86 |
| 2003-02-11 | 323.40 |
| 2003-02-12 | 319.37 |
| 2003-02-13 | 320.04 |
| 2003-02-14 | 320.71 |
| 2003-02-17 | . |
| 2003-02-18 | 326.17 |
| 2003-02-19 | 324.02 |
| 2003-02-20 | 323.09 |
| 2003-02-21 | 322.45 |
| 2003-02-24 | 318.43 |
| 2003-02-25 | 309.32 |
| 2003-02-26 | 307.50 |
| 2003-02-27 | 308.50 |
| 2003-02-28 | 314.64 |
| 2003-03-03 | 316.57 |
| 2003-03-04 | 311.62 |
| 2003-03-05 | 310.17 |
| 2003-03-06 | 307.98 |
| 2003-03-07 | 304.15 |
| 2003-03-10 | 299.69 |
| 2003-03-11 | 300.07 |
| 2003-03-12 | 294.24 |
| 2003-03-13 | 301.40 |
| 2003-03-14 | 308.24 |
| 2003-03-17 | 312.25 |
| 2003-03-18 | 314.38 |
| 2003-03-19 | 316.61 |
| 2003-03-20 | 315.69 |
| 2003-03-21 | 320.90 |
| 2003-03-24 | 312.63 |
| 2003-03-25 | 316.27 |
| 2003-03-26 | 315.90 |
| 2003-03-27 | 313.17 |
| 2003-03-28 | 312.35 |
| 2003-03-31 | 308.03 |
| 2003-04-01 | 309.07 |
| 2003-04-02 | 315.51 |
| 2003-04-03 | 315.99 |
| 2003-04-04 | 318.11 |
| 2003-04-07 | 326.91 |
| 2003-04-08 | 323.88 |
| 2003-04-09 | 324.67 |
| 2003-04-10 | 325.00 |
| 2003-04-11 | 325.73 |
| 2003-04-14 | 328.04 |
| 2003-04-15 | 333.16 |
| 2003-04-16 | 335.21 |
| 2003-04-17 | 337.65 |
| 2003-04-18 | . |
| 2003-04-21 | 335.84 |
| 2003-04-22 | 339.79 |
| 2003-04-23 | 345.82 |
| 2003-04-24 | 345.19 |
| 2003-04-25 | 341.86 |
| 2003-04-28 | 345.59 |
| 2003-04-29 | 348.94 |
| 2003-04-30 | 355.25 |
| 2003-05-01 | 357.63 |
| 2003-05-02 | 358.57 |
| 2003-05-05 | 364.41 |
| 2003-05-06 | 371.80 |
| 2003-05-07 | 370.16 |
| 2003-05-08 | 364.51 |
| 2003-05-09 | 367.49 |
| 2003-05-12 | 369.23 |
| 2003-05-13 | 370.62 |
| 2003-05-14 | 372.43 |
| 2003-05-15 | 374.32 |
| 2003-05-16 | 379.48 |
| 2003-05-19 | 373.40 |
| 2003-05-20 | 373.96 |
| 2003-05-21 | 371.98 |
| 2003-05-22 | 375.46 |
| 2003-05-23 | 376.93 |
| 2003-05-26 | . |
| 2003-05-27 | 379.24 |
| 2003-05-28 | 382.47 |
| 2003-05-29 | 387.17 |
| 2003-05-30 | 389.19 |
| 2003-06-02 | 392.40 |
| 2003-06-03 | 389.11 |
| 2003-06-04 | 393.24 |
| 2003-06-05 | 399.60 |
| 2003-06-06 | 404.44 |
| 2003-06-09 | 402.40 |
| 2003-06-10 | 399.67 |
| 2003-06-11 | 405.90 |
| 2003-06-12 | 407.79 |
| 2003-06-13 | 405.15 |
| 2003-06-16 | 411.82 |
| 2003-06-17 | 416.58 |
| 2003-06-18 | 411.64 |
| 2003-06-19 | 405.88 |
| 2003-06-20 | 405.52 |
| 2003-06-23 | 396.87 |
| 2003-06-24 | 392.83 |
| 2003-06-25 | 397.47 |
| 2003-06-26 | 393.94 |
| 2003-06-27 | 396.11 |
| 2003-06-30 | 395.48 |
| 2003-07-01 | 393.79 |
| 2003-07-02 | 399.25 |
| 2003-07-03 | 402.32 |
| 2003-07-04 | . |
| 2003-07-07 | 405.54 |
| 2003-07-08 | 405.48 |
| 2003-07-09 | 403.77 |
| 2003-07-10 | 400.57 |
| 2003-07-11 | 402.67 |
| 2003-07-14 | 408.09 |
| 2003-07-15 | 405.73 |
| 2003-07-16 | 402.71 |
| 2003-07-17 | 398.58 |
| 2003-07-18 | 400.94 |
| 2003-07-21 | 401.47 |
| 2003-07-22 | 402.90 |
| 2003-07-23 | 406.25 |
| 2003-07-24 | 410.93 |
| 2003-07-25 | 412.74 |
| 2003-07-28 | 414.79 |
| 2003-07-29 | 414.72 |
| 2003-07-30 | 412.75 |
| 2003-07-31 | 412.46 |
| 2003-08-01 | 412.75 |
| 2003-08-04 | 412.86 |
| 2003-08-05 | 415.14 |
| 2003-08-06 | 410.97 |
| 2003-08-07 | 410.64 |
| 2003-08-08 | 410.40 |
| 2003-08-11 | 410.41 |
| 2003-08-12 | 412.17 |
| 2003-08-13 | 415.77 |
| 2003-08-14 | 418.20 |
| 2003-08-15 | 420.12 |
| 2003-08-18 | 420.44 |
| 2003-08-19 | 422.20 |
| 2003-08-20 | 423.00 |
| 2003-08-21 | 423.46 |
| 2003-08-22 | 422.58 |
| 2003-08-25 | 420.55 |
| 2003-08-26 | 415.75 |
| 2003-08-27 | 418.92 |
| 2003-08-28 | 421.79 |
| 2003-08-29 | 423.78 |
| 2003-09-01 | . |
| 2003-09-02 | 426.78 |
| 2003-09-03 | 432.94 |
| 2003-09-04 | 433.12 |
| 2003-09-05 | 436.42 |
| 2003-09-08 | 439.42 |
| 2003-09-09 | 436.94 |
| 2003-09-10 | 431.72 |
| 2003-09-11 | 432.42 |
| 2003-09-12 | 435.55 |
| 2003-09-15 | 437.46 |
| 2003-09-16 | 436.57 |
| 2003-09-17 | 440.02 |
| 2003-09-18 | 444.06 |
| 2003-09-19 | 444.95 |
| 2003-09-22 | 442.17 |
| 2003-09-23 | 440.32 |
| 2003-09-24 | 440.02 |
| 2003-09-25 | 436.77 |
| 2003-09-26 | 432.61 |
| 2003-09-29 | 432.90 |
| 2003-09-30 | 429.98 |
| 2003-10-01 | 435.48 |
| 2003-10-02 | 438.29 |
| 2003-10-03 | 444.23 |
| 2003-10-06 | 447.62 |
| 2003-10-07 | 448.09 |
| 2003-10-08 | 451.37 |
| 2003-10-09 | 453.84 |
| 2003-10-10 | 455.96 |
| 2003-10-13 | 456.76 |
| 2003-10-14 | 457.21 |
| 2003-10-15 | 460.94 |
| 2003-10-16 | 461.98 |
| 2003-10-17 | 458.61 |
| 2003-10-20 | 458.94 |
| 2003-10-21 | 460.82 |
| 2003-10-22 | 457.55 |
| 2003-10-23 | 453.76 |
| 2003-10-24 | 455.00 |
| 2003-10-27 | 455.98 |
| 2003-10-28 | 456.62 |
| 2003-10-29 | 459.19 |
| 2003-10-30 | 463.03 |
| 2003-10-31 | 462.02 |
| 2003-11-03 | 461.96 |
| 2003-11-04 | 462.49 |
| 2003-11-05 | 459.29 |
| 2003-11-06 | 458.22 |
| 2003-11-07 | 465.06 |
| 2003-11-10 | 464.25 |
| 2003-11-11 | 461.22 |
| 2003-11-12 | 466.98 |
| 2003-11-13 | 470.68 |
| 2003-11-14 | 473.23 |
| 2003-11-17 | 466.16 |
| 2003-11-18 | 468.68 |
| 2003-11-19 | 467.77 |
| 2003-11-20 | 465.05 |
| 2003-11-21 | 467.01 |
| 2003-11-24 | 467.95 |
| 2003-11-25 | 470.91 |
| 2003-11-26 | 476.14 |
| 2003-11-27 | . |
| 2003-11-28 | 478.62 |
| 2003-12-01 | 484.14 |
| 2003-12-02 | 488.84 |
| 2003-12-03 | 491.48 |
| 2003-12-04 | 489.47 |
| 2003-12-05 | 489.35 |
| 2003-12-08 | 490.31 |
| 2003-12-09 | 492.30 |
| 2003-12-10 | 489.25 |
| 2003-12-11 | 486.49 |
| 2003-12-12 | 491.12 |
| 2003-12-15 | 493.08 |
| 2003-12-16 | 490.05 |
| 2003-12-17 | 491.12 |
| 2003-12-18 | 493.85 |
| 2003-12-19 | 494.55 |
| 2003-12-22 | 495.01 |
| 2003-12-23 | 497.56 |
| 2003-12-24 | 499.64 |
| 2003-12-25 | . |
| 2003-12-26 | 499.56 |
| 2003-12-29 | 502.71 |
| 2003-12-30 | 506.66 |
| 2003-12-31 | 510.05 |
| 2004-01-01 | . |
| 2004-01-02 | 514.71 |
| 2004-01-05 | 521.55 |
| 2004-01-06 | 524.34 |
| 2004-01-07 | 523.30 |
| 2004-01-08 | 528.83 |
| 2004-01-09 | 532.87 |
| 2004-01-12 | 531.23 |
| 2004-01-13 | 532.91 |
| 2004-01-14 | 534.81 |
| 2004-01-15 | 532.36 |
| 2004-01-16 | 529.64 |
| 2004-01-19 | . |
| 2004-01-20 | 534.71 |
| 2004-01-21 | 538.07 |
| 2004-01-22 | 541.34 |
| 2004-01-23 | 538.99 |
| 2004-01-26 | 532.99 |
| 2004-01-27 | 537.19 |
| 2004-01-28 | 535.81 |
| 2004-01-29 | 523.49 |
| 2004-01-30 | 526.00 |
| 2004-02-02 | 528.03 |
| 2004-02-03 | 530.77 |
| 2004-02-04 | 527.08 |
| 2004-02-05 | 531.80 |
| 2004-02-06 | 539.68 |
| 2004-02-09 | 544.94 |
| 2004-02-10 | 547.63 |
| 2004-02-11 | 548.98 |
| 2004-02-12 | 557.64 |
| 2004-02-13 | 555.94 |
| 2004-02-16 | . |
| 2004-02-17 | 563.27 |
| 2004-02-18 | 566.73 |
| 2004-02-19 | 564.35 |
| 2004-02-20 | 555.43 |
| 2004-02-23 | 555.55 |
| 2004-02-24 | 554.80 |
| 2004-02-25 | 550.82 |
| 2004-02-26 | 547.30 |
| 2004-02-27 | 548.20 |
| 2004-03-01 | 555.10 |
| 2004-03-02 | 551.90 |
| 2004-03-03 | 544.11 |
| 2004-03-04 | 547.74 |
| 2004-03-05 | 558.56 |
| 2004-03-08 | 558.32 |
| 2004-03-09 | 554.58 |
| 2004-03-10 | 541.36 |
| 2004-03-11 | 529.05 |
| 2004-03-12 | 528.75 |
| 2004-03-15 | 520.25 |
| 2004-03-16 | 527.12 |
| 2004-03-17 | 529.07 |
| 2004-03-18 | 532.36 |
| 2004-03-19 | 532.42 |
| 2004-03-22 | 523.78 |
| 2004-03-23 | 523.61 |
| 2004-03-24 | 519.48 |
| 2004-03-25 | 524.96 |
| 2004-03-26 | 523.42 |
| 2004-03-29 | 531.30 |
| 2004-03-30 | 531.67 |
| 2004-03-31 | 537.77 |
| 2004-04-01 | 546.00 |
| 2004-04-02 | 543.64 |
| 2004-04-05 | 540.50 |
| 2004-04-06 | 539.75 |
| 2004-04-07 | 545.11 |
| 2004-04-08 | 544.34 |
| 2004-04-09 | . |
| 2004-04-12 | 543.39 |
| 2004-04-13 | 539.49 |
| 2004-04-14 | 532.34 |
| 2004-04-15 | 531.43 |
| 2004-04-16 | 537.27 |
| 2004-04-19 | 538.31 |
| 2004-04-20 | 538.00 |
| 2004-04-21 | 531.56 |
| 2004-04-22 | 533.25 |
| 2004-04-23 | 535.47 |
| 2004-04-26 | 538.82 |
| 2004-04-27 | 539.98 |
| 2004-04-28 | 533.23 |
| 2004-04-29 | 531.90 |
| 2004-04-30 | 528.72 |
| 2004-05-03 | 529.75 |
| 2004-05-04 | 537.04 |
| 2004-05-05 | 539.87 |
| 2004-05-06 | 530.90 |
| 2004-05-07 | 522.73 |
| 2004-05-10 | 505.37 |
| 2004-05-11 | 508.12 |
| 2004-05-12 | 508.67 |
| 2004-05-13 | 510.31 |
| 2004-05-14 | 506.97 |
| 2004-05-17 | 504.55 |
| 2004-05-18 | 507.86 |
| 2004-05-19 | 519.26 |
| 2004-05-20 | 512.24 |
| 2004-05-21 | 517.17 |
| 2004-05-24 | 518.63 |
| 2004-05-25 | 521.85 |
| 2004-05-26 | 526.69 |
| 2004-05-27 | 536.77 |
| 2004-05-28 | 536.30 |
| 2004-05-31 | . |
| 2004-06-01 | 533.21 |
| 2004-06-02 | 538.86 |
| 2004-06-03 | 539.02 |
| 2004-06-04 | 543.83 |
| 2004-06-07 | 549.17 |
| 2004-06-08 | 548.30 |
| 2004-06-09 | 541.27 |
| 2004-06-10 | 541.84 |
| 2004-06-11 | . |
| 2004-06-14 | 534.19 |
| 2004-06-15 | 536.89 |
| 2004-06-16 | 538.12 |
| 2004-06-17 | 539.96 |
| 2004-06-18 | 544.04 |
| 2004-06-21 | 543.70 |
| 2004-06-22 | 541.07 |
| 2004-06-23 | 542.67 |
| 2004-06-24 | 547.63 |
| 2004-06-25 | 547.14 |
| 2004-06-28 | 553.48 |
| 2004-06-29 | 549.81 |
| 2004-06-30 | 551.95 |
| 2004-07-01 | 549.95 |
| 2004-07-02 | 552.89 |
| 2004-07-05 | . |
| 2004-07-06 | 547.60 |
| 2004-07-07 | 550.82 |
| 2004-07-08 | 551.36 |
| 2004-07-09 | 550.47 |
| 2004-07-12 | 550.22 |
| 2004-07-13 | 547.67 |
| 2004-07-14 | 548.26 |
| 2004-07-15 | 544.22 |
| 2004-07-16 | 550.34 |
| 2004-07-19 | 546.70 |
| 2004-07-20 | 543.99 |
| 2004-07-21 | 540.27 |
| 2004-07-22 | 536.17 |
| 2004-07-23 | 529.60 |
| 2004-07-26 | 527.46 |
| 2004-07-27 | 526.85 |
| 2004-07-28 | 527.67 |
| 2004-07-29 | 532.92 |
| 2004-07-30 | 531.83 |
| 2004-08-02 | 531.07 |
| 2004-08-03 | 533.60 |
| 2004-08-04 | 529.18 |
| 2004-08-05 | 530.20 |
| 2004-08-06 | 529.05 |
| 2004-08-09 | 523.97 |
| 2004-08-10 | 529.71 |
| 2004-08-11 | 522.36 |
| 2004-08-12 | 522.45 |
| 2004-08-13 | 527.10 |
| 2004-08-16 | 530.86 |
| 2004-08-17 | 531.94 |
| 2004-08-18 | 530.82 |
| 2004-08-19 | 535.06 |
| 2004-08-20 | 532.04 |
| 2004-08-23 | 532.57 |
| 2004-08-24 | 529.58 |
| 2004-08-25 | 529.75 |
| 2004-08-26 | 532.55 |
| 2004-08-27 | 532.81 |
| 2004-08-30 | 532.81 |
| 2004-08-31 | 535.38 |
| 2004-09-01 | 537.95 |
| 2004-09-02 | 539.04 |
| 2004-09-03 | 537.42 |
| 2004-09-06 | . |
| 2004-09-07 | 541.51 |
| 2004-09-08 | 544.26 |
| 2004-09-09 | 543.44 |
| 2004-09-10 | 551.25 |
| 2004-09-13 | 553.39 |
| 2004-09-14 | 553.99 |
| 2004-09-15 | 547.40 |
| 2004-09-16 | 548.68 |
| 2004-09-17 | 552.10 |
| 2004-09-20 | 549.54 |
| 2004-09-21 | 555.25 |
| 2004-09-22 | 553.04 |
| 2004-09-23 | 552.23 |
| 2004-09-24 | 552.58 |
| 2004-09-27 | 550.67 |
| 2004-09-28 | 553.10 |
| 2004-09-29 | 555.83 |
| 2004-09-30 | 559.51 |
| 2004-10-01 | 564.49 |
| 2004-10-04 | 564.59 |
| 2004-10-05 | 565.86 |
| 2004-10-06 | 565.06 |
| 2004-10-07 | 565.43 |
| 2004-10-08 | 569.77 |
| 2004-10-11 | 566.85 |
| 2004-10-12 | 559.11 |
| 2004-10-13 | 559.60 |
| 2004-10-14 | 562.32 |
| 2004-10-15 | 565.69 |
| 2004-10-18 | 565.19 |
| 2004-10-19 | 569.64 |
| 2004-10-20 | 569.22 |
| 2004-10-21 | 572.22 |
| 2004-10-22 | 574.86 |
| 2004-10-25 | 573.60 |
| 2004-10-26 | 575.69 |
| 2004-10-27 | 580.30 |
| 2004-10-28 | 581.08 |
| 2004-10-29 | 579.73 |
| 2004-11-01 | 584.81 |
| 2004-11-02 | 588.90 |
| 2004-11-03 | 594.56 |
| 2004-11-04 | 596.32 |
| 2004-11-05 | 602.17 |
| 2004-11-08 | 602.67 |
| 2004-11-09 | 602.31 |
| 2004-11-10 | 606.50 |
| 2004-11-11 | 610.33 |
| 2004-11-12 | 613.05 |
| 2004-11-15 | 612.00 |
| 2004-11-16 | 609.85 |
| 2004-11-17 | 617.10 |
| 2004-11-18 | 615.84 |
| 2004-11-19 | 617.76 |
| 2004-11-22 | 614.19 |
| 2004-11-23 | 617.64 |
| 2004-11-24 | 622.56 |
| 2004-11-25 | . |
| 2004-11-26 | 630.41 |
| 2004-11-29 | 631.48 |
| 2004-11-30 | 630.19 |
| 2004-12-01 | 635.11 |
| 2004-12-02 | 637.06 |
| 2004-12-03 | 641.03 |
| 2004-12-06 | 641.98 |
| 2004-12-07 | 644.81 |
| 2004-12-08 | 635.79 |
| 2004-12-09 | 630.94 |
| 2004-12-10 | 632.00 |
| 2004-12-13 | 638.97 |
| 2004-12-14 | 639.83 |
| 2004-12-15 | 647.50 |
| 2004-12-16 | 643.81 |
| 2004-12-17 | 639.80 |
| 2004-12-20 | 649.51 |
| 2004-12-21 | 648.45 |
| 2004-12-22 | 650.73 |
| 2004-12-23 | 656.66 |
| 2004-12-24 | . |
| 2004-12-27 | 662.67 |
| 2004-12-28 | 662.32 |
| 2004-12-29 | 662.15 |
| 2004-12-30 | 664.74 |
| 2004-12-31 | 663.79 |
| 2005-01-03 | 662.28 |
| 2005-01-04 | 656.66 |
| 2005-01-05 | 651.72 |
| 2005-01-06 | 648.06 |
| 2005-01-07 | 645.45 |
| 2005-01-10 | 648.10 |
| 2005-01-11 | 648.25 |
| 2005-01-12 | 652.75 |
| 2005-01-13 | 652.13 |
| 2005-01-14 | 649.23 |
| 2005-01-17 | . |
| 2005-01-18 | 649.59 |
| 2005-01-19 | 652.39 |
| 2005-01-20 | 646.85 |
| 2005-01-21 | 648.44 |
| 2005-01-24 | 648.12 |
| 2005-01-25 | 648.85 |
| 2005-01-26 | 657.26 |
| 2005-01-27 | 656.34 |
#2005-01-28| 654.41
#2005-01-31| 660.68
#2005-02-01| 662.88
#2005-02-02| 667.41
#2005-02-03| 665.28
#2005-02-04| 669.62
#2005-02-07| 667.23
#2005-02-08| 665.58
#2005-02-09| 665.58
#2005-02-10| 668.56
#2005-02-11| 672.53
#2005-02-14| 679.36
#2005-02-15| 683.87
#2005-02-16| 680.94
#2005-02-17| 687.03
#2005-02-18| 688.22
#2005-02-21| .
#2005-02-22| 687.31
#2005-02-23| 683.93
#2005-02-24| 686.40
#2005-02-25| 693.49
#2005-02-28| 700.68
#2005-03-01| 698.93
#2005-03-02| 692.78
#2005-03-03| 694.13
#2005-03-04| 704.78
#2005-03-07| 701.54
#2005-03-08| 706.07
#2005-03-09| 704.30
#2005-03-10| 702.32
#2005-03-11| 706.33
#2005-03-14| 700.15
#2005-03-15| 700.98
#2005-03-16| 700.44
#2005-03-17| 696.64
#2005-03-18| 692.97
#2005-03-21| 685.43
#2005-03-22| 687.16
#2005-03-23| 674.16
#2005-03-24| 675.83
#2005-03-25| .
#2005-03-28| 671.86
#2005-03-29| 672.85
#2005-03-30| 673.14
#2005-03-31| 678.34
#2005-04-01| 682.43
#2005-04-04| 672.73
#2005-04-05| 677.72
#2005-04-06| 681.45
#2005-04-07| 685.96
#2005-04-08| 685.61
#2005-04-11| 690.45
#2005-04-12| 685.45
#2005-04-13| 690.10
#2005-04-14| 681.09
#2005-04-15| 675.27
#2005-04-18| 666.81
#2005-04-19| 673.29
#2005-04-20| 673.48
#2005-04-21| 673.95
#2005-04-22| 677.47
#2005-04-25| 673.34
#2005-04-26| 668.29
#2005-04-27| 657.47
#2005-04-28| 650.24
#2005-04-29| 652.60
#2005-05-02| 652.29
#2005-05-03| 656.59
#2005-05-04| 659.94
#2005-05-05| 663.20
#2005-05-06| 659.48
#2005-05-09| 658.28
#2005-05-10| 656.88
#2005-05-11| 654.26
#2005-05-12| 653.46
#2005-05-13| 650.04
#2005-05-16| 647.24
#2005-05-17| 648.74
#2005-05-18| 654.93
#2005-05-19| 658.40
#2005-05-20| 655.61
#2005-05-23| 660.61
#2005-05-24| 660.93
#2005-05-25| 663.02
#2005-05-26| 665.45
#2005-05-27| 665.97
#2005-05-30| .
#2005-05-31| 660.62
#2005-06-01| 662.61
#2005-06-02| 664.71
#2005-06-03| 665.53
#2005-06-06| 665.01
#2005-06-07| 670.13
#2005-06-08| 673.31
#2005-06-09| 665.71
#2005-06-10| 666.63
#2005-06-13| 665.61
#2005-06-14| 666.96
#2005-06-15| 669.06
#2005-06-16| 672.77
#2005-06-17| 681.22
#2005-06-20| 675.59
#2005-06-21| 676.87
#2005-06-22| 677.96
#2005-06-23| 676.67
#2005-06-24| 674.20
#2005-06-27| 670.64
#2005-06-28| 670.83
#2005-06-29| 672.86
#2005-06-30| 674.18
#2005-07-01| 670.91
#2005-07-04| .
#2005-07-05| 665.89
#2005-07-06| 671.59
#2005-07-07| 661.92
#2005-07-08| 669.72
#2005-07-11| 681.89
#2005-07-12| 687.62
#2005-07-13| 684.11
#2005-07-14| 685.69
#2005-07-15| 679.78
#2005-07-18| 679.82
#2005-07-19| 677.73
#2005-07-20| 677.74
#2005-07-21| 686.26
#2005-07-22| 688.24
#2005-07-25| 686.27
#2005-07-26| 685.85
#2005-07-27| 690.84
#2005-07-28| 696.56
#2005-07-29| 700.86
#2005-08-01| 706.50
#2005-08-02| 710.76
#2005-08-03| 717.01
#2005-08-04| 717.23
#2005-08-05| 712.35
#2005-08-08| 717.07
#2005-08-09| 717.30
#2005-08-10| 724.36
#2005-08-11| 724.28
#2005-08-12| 721.80
#2005-08-15| 717.91
#2005-08-16| 716.52
#2005-08-17| 713.72
#2005-08-18| 704.88
#2005-08-19| 706.98
#2005-08-22| 714.42
#2005-08-23| 711.98
#2005-08-24| 712.22
#2005-08-25| 710.79
#2005-08-26| 712.14
#2005-08-29| 709.19
#2005-08-30| 705.80
#2005-08-31| 716.90
#2005-09-01| 732.46
#2005-09-02| 737.88
#2005-09-05| .
#2005-09-06| 739.36
#2005-09-07| 741.51
#2005-09-08| 738.58
#2005-09-09| 742.03
#2005-09-12| 736.07
#2005-09-13| 730.71
#2005-09-14| 735.79
#2005-09-15| 729.98
#2005-09-16| 732.97
#2005-09-19| 731.41
#2005-09-20| 733.92
#2005-09-21| 731.84
#2005-09-22| 723.41
#2005-09-23| 720.40
#2005-09-26| 723.29
#2005-09-27| 721.29
#2005-09-28| 725.84
#2005-09-29| 725.28
#2005-09-30| 731.89
#2005-10-03| 727.71
#2005-10-04| 731.38
#2005-10-05| 727.87
#2005-10-06| 725.53
#2005-10-07| 720.56
#2005-10-10| 718.45
#2005-10-11| 718.37
#2005-10-12| 714.21
#2005-10-13| 697.38
#2005-10-14| 703.73
#2005-10-17| 702.48
#2005-10-18| 693.94
#2005-10-19| 682.09
#2005-10-20| 686.17
#2005-10-21| 684.46
#2005-10-24| 692.73
#2005-10-25| 699.59
#2005-10-26| 699.99
#2005-10-27| 692.12
#2005-10-28| 689.04
#2005-10-31| 697.27
#2005-11-01| 699.96
#2005-11-02| 708.09
#2005-11-03| 715.80
#2005-11-04| 704.06
#2005-11-07| 705.08
#2005-11-08| 703.18
#2005-11-09| 702.83
#2005-11-10| 704.69
#2005-11-11| 707.50
#2005-11-14| 708.09
#2005-11-15| 705.73
#2005-11-16| 700.80
#2005-11-17| 708.60
#2005-11-18| 710.60
#2005-11-21| 714.55
#2005-11-22| 715.59
#2005-11-23| 723.23
#2005-11-24| .
#2005-11-25| 721.94
#2005-11-28| 722.27
#2005-11-29| 721.47
#2005-11-30| 722.11
#2005-12-01| 726.58
#2005-12-02| 732.79
#2005-12-05| 736.20
#2005-12-06| 739.14
#2005-12-07| 737.24
#2005-12-08| 743.49
#2005-12-09| 745.64
#2005-12-12| 753.25
#2005-12-13| 751.66
#2005-12-14| 755.11
#2005-12-15| 749.47
#2005-12-16| 757.62
#2005-12-19| 756.33
#2005-12-20| 751.78
#2005-12-21| 751.44
#2005-12-22| 754.70
#2005-12-23| 756.95
#2005-12-26| .
#2005-12-27| 758.97
#2005-12-28| 761.27
#2005-12-29| 761.27
#2005-12-30| 756.13
#2006-01-02| .
#2006-01-03| 776.77
#2006-01-04| 793.22
#2006-01-05| 790.83
#2006-01-06| 797.89
#2006-01-09| 795.57
#2006-01-10| 790.55
#2006-01-11| 798.15
#2006-01-12| 799.01
#2006-01-13| 797.97
#2006-01-16| .
#2006-01-17| 795.53
#2006-01-18| 791.40
#2006-01-19| 798.67
#2006-01-20| 796.59
#2006-01-23| 805.28
#2006-01-24| 806.72
#2006-01-25| 815.69
#2006-01-26| 820.25
#2006-01-27| 820.06
#2006-01-30| 815.92
#2006-01-31| 818.26
#2006-02-01| 824.73
#2006-02-02| 820.32
#2006-02-03| 813.40
#2006-02-06| 815.08
#2006-02-07| 809.86
#2006-02-08| 809.60
#2006-02-09| 819.53
#2006-02-10| 815.83
#2006-02-13| 816.16
#2006-02-14| 811.08
#2006-02-15| 817.04
#2006-02-16| 819.65
#2006-02-17| 825.66
#2006-02-20| .
#2006-02-21| 829.85
#2006-02-22| 831.72
#2006-02-23| 837.85
#2006-02-24| 836.59
#2006-02-27| 841.29
#2006-02-28| 836.19
#2006-03-01| 843.62
#2006-03-02| 842.72
#2006-03-03| 845.74
#2006-03-06| 849.62
#2006-03-07| 833.01
#2006-03-08| 825.18
#2006-03-09| 832.48
#2006-03-10| 833.82
#2006-03-13| 844.20
#2006-03-14| 853.76
#2006-03-15| 858.97
#2006-03-16| 870.12
#2006-03-17| 874.54
#2006-03-20| 877.65
#2006-03-21| 871.99
#2006-03-22| 873.52
#2006-03-23| 866.56
#2006-03-24| 871.80
#2006-03-27| 869.46
#2006-03-28| 868.60
#2006-03-29| 863.66
#2006-03-30| 878.10
#2006-03-31| 873.51
#2006-04-03| 881.48
#2006-04-04| 890.35
#2006-04-05| 895.35
#2006-04-06| 897.01
#2006-04-07| 885.95
#2006-04-10| 885.48
#2006-04-11| 877.91
#2006-04-12| 873.08
#2006-04-13| 875.70
#2006-04-14| .
#2006-04-17| 888.93
#2006-04-18| 892.07
#2006-04-19| 906.45
#2006-04-20| 906.65
#2006-04-21| 917.40
#2006-04-24| 919.74
#2006-04-25| 922.28
#2006-04-26| 926.98
#2006-04-27| 926.30
#2006-04-28| 927.28
#2006-05-01| 931.21
#2006-05-02| 941.90
#2006-05-03| 938.39
#2006-05-04| 951.68
#2006-05-05| 966.85
#2006-05-08| 969.95
#2006-05-09| 975.20
#2006-05-10| 976.74
#2006-05-11| 980.18
#2006-05-12| 963.29
#2006-05-15| 932.19
#2006-05-16| 931.21
#2006-05-17| 903.03
#2006-05-18| 887.45
#2006-05-19| 881.34
#2006-05-22| 847.76
#2006-05-23| 883.30
#2006-05-24| 863.29
#2006-05-25| 872.86
#2006-05-26| 893.79
#2006-05-29| .
#2006-05-30| 889.36
#2006-05-31| 895.30
#2006-06-01| 895.40
#2006-06-02| 912.38
#2006-06-05| 906.64
#2006-06-06| 873.91
#2006-06-07| 867.25
#2006-06-08| 830.76
#2006-06-09| 846.17
#2006-06-12| 835.07
#2006-06-13| 806.01
#2006-06-14| 812.79
#2006-06-15| 842.32
#2006-06-16| 838.35
#2006-06-19| 839.17
#2006-06-20| 841.03
#2006-06-21| 844.41
#2006-06-22| 845.69
#2006-06-23| 844.27
#2006-06-26| 847.85
#2006-06-27| 848.76
#2006-06-28| 844.89
#2006-06-29| 857.89
#2006-06-30| 889.29
#2006-07-03| 896.31
#2006-07-04| .
#2006-07-05| 883.15
#2006-07-06| 892.82
#2006-07-07| 894.72
#2006-07-10| 890.62
#2006-07-11| 883.95
#2006-07-12| 884.55
#2006-07-13| 870.13
#2006-07-14| 855.16
#2006-07-17| 836.83
#2006-07-18| 831.02
#2006-07-19| 856.49
#2006-07-20| 868.61
#2006-07-21| 861.24
#2006-07-24| 868.66
#2006-07-25| 874.48
#2006-07-26| 877.07
#2006-07-27| 894.41
#2006-07-28| 898.32
#2006-07-31| 898.53
#2006-08-01| 895.30
#2006-08-02| 907.77
#2006-08-03| 897.82
#2006-08-04| 913.35
#2006-08-07| 903.31
#2006-08-08| 903.57
#2006-08-09| 909.67
#2006-08-10| 893.14
#2006-08-11| 894.24
#2006-08-14| 898.72
#2006-08-15| 905.93
#2006-08-16| 919.07
#2006-08-17| 923.61
#2006-08-18| 919.45
#2006-08-21| 926.34
#2006-08-22| 920.61
#2006-08-23| 917.83
#2006-08-24| 916.89
#2006-08-25| 914.67
#2006-08-28| 920.03
#2006-08-29| 921.46
#2006-08-30| 932.63
#2006-08-31| 930.52
#2006-09-01| 938.06
#2006-09-04| .
#2006-09-05| 941.27
#2006-09-06| 932.23
#2006-09-07| 918.14
#2006-09-08| 918.33
#2006-09-11| 911.57
#2006-09-12| 921.21
#2006-09-13| 926.50
#2006-09-14| 933.73
#2006-09-15| 929.86
#2006-09-18| 933.78
#2006-09-19| 932.03
#2006-09-20| 938.13
#2006-09-21| 943.04
#2006-09-22| 939.73
#2006-09-25| 932.04
#2006-09-26| 938.80
#2006-09-27| 948.52
#2006-09-28| 949.93
#2006-09-29| 949.19
#2006-10-02| 952.38
#2006-10-03| 946.26
#2006-10-04| 947.63
#2006-10-05| 956.61
#2006-10-06| 949.34
#2006-10-09| 950.64
#2006-10-10| 953.38
#2006-10-11| 955.26
#2006-10-12| 963.45
#2006-10-13| 963.10
#2006-10-16| 968.23
#2006-10-17| 958.73
#2006-10-18| 967.58
#2006-10-19| 976.58
#2006-10-20| 982.07
#2006-10-23| 978.64
#2006-10-24| 981.35
#2006-10-25| 990.86
#2006-10-26| 998.91
#2006-10-27| 998.83
#2006-10-30| 993.00
#2006-10-31|1001.72
#2006-11-01|1005.99
#2006-11-02|1001.77
#2006-11-03|1000.12
#2006-11-06|1012.08
#2006-11-07|1023.70
#2006-11-08|1020.77
#2006-11-09|1026.14
#2006-11-10|1032.93
#2006-11-13|1031.50
#2006-11-14|1030.21
#2006-11-15|1035.76
#2006-11-16|1038.67
#2006-11-17|1030.48
#2006-11-20|1032.18
#2006-11-21|1036.97
#2006-11-22|1047.36
#2006-11-23| .
#2006-11-24|1052.03
#2006-11-27|1039.85
#2006-11-28|1033.76
#2006-11-29|1053.68
#2006-11-30|1058.39
#2006-12-01|1065.97
#2006-12-04|1071.32
#2006-12-05|1077.80
#2006-12-06|1080.70
#2006-12-07|1085.19
#2006-12-08|1088.39
#2006-12-11|1087.95
#2006-12-12|1092.20
#2006-12-13|1098.35
#2006-12-14|1100.51
#2006-12-15|1099.49
#2006-12-18|1098.28
#2006-12-19|1098.18
#2006-12-20|1104.73
#2006-12-21|1103.99
#2006-12-22|1100.61
#2006-12-25| .
#2006-12-26|1098.45
#2006-12-27|1106.28
#2006-12-28|1110.00
#2006-12-29|1113.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1123.73
#2007-01-04|1104.42
#2007-01-05|1090.65
#2007-01-08|1093.09
#2007-01-09|1095.07
#2007-01-10|1083.00
#2007-01-11|1092.74
#2007-01-12|1102.15
#2007-01-15| .
#2007-01-16|1106.76
#2007-01-17|1108.66
#2007-01-18|1110.58
#2007-01-19|1117.21
#2007-01-22|1119.89
#2007-01-23|1122.61
#2007-01-24|1126.27
#2007-01-25|1123.37
#2007-01-26|1110.27
#2007-01-29|1114.46
#2007-01-30|1121.79
#2007-01-31|1125.17
#2007-02-01|1142.18
#2007-02-02|1146.49
#2007-02-05|1143.96
#2007-02-06|1149.80
#2007-02-07|1161.90
#2007-02-08|1152.25
#2007-02-09|1157.03
#2007-02-12|1145.60
#2007-02-13|1151.65
#2007-02-14|1174.93
#2007-02-15|1176.59
#2007-02-16|1172.94
#2007-02-19| .
#2007-02-20|1176.78
#2007-02-21|1169.96
#2007-02-22|1173.67
#2007-02-23|1179.41
#2007-02-26|1183.28
#2007-02-27|1140.99
#2007-02-28|1127.04
#2007-03-01|1112.96
#2007-03-02|1116.41
#2007-03-05|1090.95
#2007-03-06|1102.31
#2007-03-07|1118.50
#2007-03-08|1136.00
#2007-03-09|1137.49
#2007-03-12|1140.57
#2007-03-13|1131.03
#2007-03-14|1102.83
#2007-03-15|1127.99
#2007-03-16|1135.62
#2007-03-19|1154.94
#2007-03-20|1161.82
#2007-03-21|1173.31
#2007-03-22|1192.25
#2007-03-23|1190.34
#2007-03-26|1190.38
#2007-03-27|1187.17
#2007-03-28|1182.20
#2007-03-29|1192.86
#2007-03-30|1193.76
#2007-04-02|1205.70
#2007-04-03|1217.92
#2007-04-04|1220.33
#2007-04-05|1226.82
#2007-04-06| .
#2007-04-09|1220.04
#2007-04-10|1236.30
#2007-04-11|1233.42
#2007-04-12|1231.13
#2007-04-13|1238.77
#2007-04-16|1253.90
#2007-04-17|1255.24
#2007-04-18|1249.06
#2007-04-19|1244.27
#2007-04-20|1258.21
#2007-04-23|1258.34
#2007-04-24|1249.70
#2007-04-25|1262.82
#2007-04-26|1259.64
#2007-04-27|1259.25
#2007-04-30|1261.14
#2007-05-01|1256.56
#2007-05-02|1265.15
#2007-05-03|1260.34
#2007-05-04|1274.83
#2007-05-07|1280.17
#2007-05-08|1260.04
#2007-05-09|1263.84
#2007-05-10|1255.18
#2007-05-11|1257.12
#2007-05-14|1257.04
#2007-05-15|1265.94
#2007-05-16|1265.10
#2007-05-17|1261.58
#2007-05-18|1271.11
#2007-05-21|1270.40
#2007-05-22|1275.51
#2007-05-23|1287.22
#2007-05-24|1275.09
#2007-05-25|1273.72
#2007-05-28| .
#2007-05-29|1279.23
#2007-05-30|1267.85
#2007-05-31|1286.34
#2007-06-01|1291.28
#2007-06-04|1291.75
#2007-06-05|1289.50
#2007-06-06|1260.99
#2007-06-07|1237.35
#2007-06-08|1225.23
#2007-06-11|1238.23
#2007-06-12|1229.25
#2007-06-13|1230.78
#2007-06-14|1251.85
#2007-06-15|1270.94
#2007-06-18|1272.31
#2007-06-19|1268.43
#2007-06-20|1274.41
#2007-06-21|1258.77
#2007-06-22|1258.54
#2007-06-25|1254.43
#2007-06-26|1248.69
#2007-06-27|1239.03
#2007-06-28|1257.91
#2007-06-29|1265.05
#2007-07-02|1277.31
#2007-07-03|1290.24
#2007-07-04| .
#2007-07-05|1292.51
#2007-07-06|1300.73
#2007-07-09|1303.92
#2007-07-10|1299.91
#2007-07-11|1300.45
#2007-07-12|1312.58
#2007-07-13|1319.26
#2007-07-16|1318.57
#2007-07-17|1312.50
#2007-07-18|1304.77
#2007-07-19|1318.89
#2007-07-20|1313.10
#2007-07-23|1315.47
#2007-07-24|1295.72
#2007-07-25|1271.09
#2007-07-26|1235.52
#2007-07-27|1219.56
#2007-07-30|1222.66
#2007-07-31|1248.73
#2007-08-01|1226.42
#2007-08-02|1234.00
#2007-08-03|1229.64
#2007-08-06|1212.60
#2007-08-07|1222.95
#2007-08-08|1253.66
#2007-08-09|1221.47
#2007-08-10|1185.21
#2007-08-13|1201.10
#2007-08-14|1185.07
#2007-08-15|1167.26
#2007-08-16|1108.37
#2007-08-17|1133.38
#2007-08-20|1141.88
#2007-08-21|1139.82
#2007-08-22|1171.27
#2007-08-23|1180.97
#2007-08-24|1191.75
#2007-08-27|1194.91
#2007-08-28|1175.20
#2007-08-29|1183.76
#2007-08-30|1195.71
#2007-08-31|1214.55
#2007-09-03| .
#2007-09-04|1227.42
#2007-09-05|1210.30
#2007-09-06|1216.08
#2007-09-07|1194.61
#2007-09-10|1182.34
#2007-09-11|1205.48
#2007-09-12|1211.15
#2007-09-13|1213.62
#2007-09-14|1196.35
#2007-09-17|1174.39
#2007-09-18|1188.50
#2007-09-19|1230.40
#2007-09-20|1231.14
#2007-09-21|1242.12
#2007-09-24|1241.63
#2007-09-25|1225.03
#2007-09-26|1234.92
#2007-09-27|1248.03
#2007-09-28|1253.44
#2007-10-01|1265.33
#2007-10-02|1272.06
#2007-10-03|1280.03
#2007-10-04|1281.68
#2007-10-05|1290.33
#2007-10-08|1282.72
#2007-10-09|1292.10
#2007-10-10|1303.52
#2007-10-11|1313.69
#2007-10-12|1303.80
#2007-10-15|1299.55
#2007-10-16|1279.55
#2007-10-17|1298.40
#2007-10-18|1289.59
#2007-10-19|1277.27
#2007-10-22|1247.07
#2007-10-23|1278.53
#2007-10-24|1267.97
#2007-10-25|1291.83
#2007-10-26|1299.97
#2007-10-29|1309.54
#2007-10-30|1302.81
#2007-10-31|1322.47
#2007-11-01|1306.32
#2007-11-02|1299.79
#2007-11-05|1287.02
#2007-11-06|1298.73
#2007-11-07|1292.37
#2007-11-08|1287.27
#2007-11-09|1264.64
#2007-11-12|1245.37
#2007-11-13|1247.73
#2007-11-14|1264.00
#2007-11-15|1233.61
#2007-11-16|1219.95
#2007-11-19|1182.46
#2007-11-20|1206.53
#2007-11-21|1171.50
#2007-11-22| .
#2007-11-23|1199.04
#2007-11-26|1200.93
#2007-11-27|1190.98
#2007-11-28|1221.48
#2007-11-29|1228.48
#2007-11-30|1237.65
#2007-12-03|1229.91
#2007-12-04|1210.17
#2007-12-05|1225.38
#2007-12-06|1220.84
#2007-12-07|1239.42
#2007-12-10|1252.29
#2007-12-11|1249.88
#2007-12-12|1250.87
#2007-12-13|1211.73
#2007-12-14|1203.58
#2007-12-17|1169.43
#2007-12-18|1173.69
#2007-12-19|1166.32
#2007-12-20|1165.16
#2007-12-21|1181.43
#2007-12-24|1186.22
#2007-12-25| .
#2007-12-26|1193.05
#2007-12-27|1200.26
#2007-12-28|1213.40
#2007-12-31|1209.80
#2008-01-01| .
#2008-01-02|1205.86
#2008-01-03|1188.29
#2008-01-04|1163.03
#2008-01-07|1136.94
#2008-01-08|1143.21
#2008-01-09|1114.99
#2008-01-10|1101.69
#2008-01-11|1103.08
#2008-01-14|1122.11
#2008-01-15|1088.33
#2008-01-16|1060.96
#2008-01-17|1061.47
#2008-01-18|1050.91
#2008-01-21| .
#2008-01-22|1032.72
#2008-01-23|1010.72
#2008-01-24|1065.11
#2008-01-25|1073.79
#2008-01-28|1066.58
#2008-01-29|1093.48
#2008-01-30|1086.09
#2008-01-31|1083.24
#2008-02-01|1110.62
#2008-02-04|1121.71
#2008-02-05|1068.80
#2008-02-06|1074.04
#2008-02-07|1040.91
#2008-02-08|1044.11
#2008-02-11|1035.98
#2008-02-12|1078.10
#2008-02-13|1083.37
#2008-02-14|1095.55
#2008-02-15|1082.45
#2008-02-18| .
#2008-02-19|1110.33
#2008-02-20|1093.76
#2008-02-21|1112.11
#2008-02-22|1102.30
#2008-02-25|1119.75
#2008-02-26|1137.66
#2008-02-27|1153.53
#2008-02-28|1138.60
#2008-02-29|1124.03
#2008-03-03|1108.61
#2008-03-04|1098.28
#2008-03-05|1124.76
#2008-03-06|1120.27
#2008-03-07|1105.78
#2008-03-10|1088.25
#2008-03-11|1099.26
#2008-03-12|1124.09
#2008-03-13|1109.74
#2008-03-14|1106.48
#2008-03-17|1065.83
#2008-03-18|1095.56
#2008-03-19|1071.36
#2008-03-20|1050.87
#2008-03-21| .
#2008-03-24|1049.83
#2008-03-25|1100.72
#2008-03-26|1109.82
#2008-03-27|1133.52
#2008-03-28|1126.17
#2008-03-31|1132.65
#2008-04-01|1149.22
#2008-04-02|1156.26
#2008-04-03|1145.71
#2008-04-04|1155.93
#2008-04-07|1165.24
#2008-04-08|1144.85
#2008-04-09|1143.86
#2008-04-10|1140.02
#2008-04-11|1129.48
#2008-04-14|1121.30
#2008-04-15|1119.01
#2008-04-16|1152.20
#2008-04-17|1148.37
#2008-04-18|1159.30
#2008-04-21|1158.04
#2008-04-22|1160.10
#2008-04-23|1158.91
#2008-04-24|1140.38
#2008-04-25|1153.40
#2008-04-28|1161.24
#2008-04-29|1145.77
#2008-04-30|1154.55
#2008-05-01|1146.86
#2008-05-02|1166.95
#2008-05-05|1171.67
#2008-05-06|1175.57
#2008-05-07|1179.43
#2008-05-08|1186.45
#2008-05-09|1172.96
#2008-05-12|1185.19
#2008-05-13|1178.95
#2008-05-14|1180.58
#2008-05-15|1186.42
#2008-05-16|1201.55
#2008-05-19|1210.49
#2008-05-20|1188.80
#2008-05-21|1188.59
#2008-05-22|1189.67
#2008-05-23|1177.50
#2008-05-26| .
#2008-05-27|1167.61
#2008-05-28|1173.08
#2008-05-29|1166.04
#2008-05-30|1174.62
#2008-06-02|1161.15
#2008-06-03|1168.33
#2008-06-04|1159.65
#2008-06-05|1166.92
#2008-06-06|1160.76
#2008-06-09|1145.19
#2008-06-10|1117.27
#2008-06-11|1101.97
#2008-06-12|1099.93
#2008-06-13|1101.39
#2008-06-16|1113.25
#2008-06-17|1121.91
#2008-06-18|1098.49
#2008-06-19|1090.72
#2008-06-20|1085.11
#2008-06-23|1067.11
#2008-06-24|1059.21
#2008-06-25|1073.61
#2008-06-26|1057.51
#2008-06-27|1054.77
#2008-06-30|1053.88
#2008-07-01|1024.06
#2008-07-02|1015.55
#2008-07-03|1007.97
#2008-07-04| .
#2008-07-07|1007.58
#2008-07-08| 990.20
#2008-07-09|1010.97
#2008-07-10| 992.63
#2008-07-11| 973.82
#2008-07-14| 981.63
#2008-07-15| 961.83
#2008-07-16| 968.03
#2008-07-17|1005.62
#2008-07-18|1021.90
#2008-07-21|1032.94
#2008-07-22|1023.61
#2008-07-23|1036.58
#2008-07-24|1009.11
#2008-07-25|1000.63
#2008-07-28| 990.52
#2008-07-29| 982.42
#2008-07-30| 999.01
#2008-07-31| 998.73
#2008-08-01| 988.03
#2008-08-04| 982.91
#2008-08-05|1001.33
#2008-08-06|1009.25
#2008-08-07|1005.30
#2008-08-08| 995.71
#2008-08-11|1011.62
#2008-08-12|1002.38
#2008-08-13| 972.50
#2008-08-14| 977.34
#2008-08-15| 974.46
#2008-08-18| 971.80
#2008-08-19| 944.83
#2008-08-20| 948.04
#2008-08-21| 954.78
#2008-08-22| 970.27
#2008-08-25| 963.35
#2008-08-26| 956.47
#2008-08-27| 958.41
#2008-08-28| 973.37
#2008-08-29| 978.67
#2008-09-01| .
#2008-09-02| 976.25
#2008-09-03| 957.79
#2008-09-04| 927.69
#2008-09-05| 900.73
#2008-09-08| 924.52
#2008-09-09| 909.03
#2008-09-10| 894.58
#2008-09-11| 878.86
#2008-09-12| 906.00
#2008-09-15| 879.03
#2008-09-16| 853.90
#2008-09-17| 841.63
#2008-09-18| 850.94
#2008-09-19| 916.22
#2008-09-22| 914.66
#2008-09-23| 893.81
#2008-09-24| 884.16
#2008-09-25| 890.62
#2008-09-26| 869.14
#2008-09-29| 808.33
#2008-09-30| 805.64
#2008-10-01| 801.15
#2008-10-02| 777.21
#2008-10-03| 785.94
#2008-10-06| 709.42
#2008-10-07| 706.18
#2008-10-08| 672.27
#2008-10-09| 667.68
#2008-10-10| 620.60
#2008-10-13| 674.05
#2008-10-14| 694.06
#2008-10-15| 647.94
#2008-10-16| 607.44
#2008-10-17| 614.05
#2008-10-20| 623.59
#2008-10-21| 621.32
#2008-10-22| 581.45
#2008-10-23| 568.29
#2008-10-24| 536.50
#2008-10-27| 508.22
#2008-10-28| 515.59
#2008-10-29| 567.69
#2008-10-30| 584.39
#2008-10-31| 588.60
#2008-11-03| 604.08
#2008-11-04| 646.31
#2008-11-05| 636.99
#2008-11-06| 590.81
#2008-11-07| 599.28
#2008-11-10| 605.74
#2008-11-11| 570.10
#2008-11-12| 550.29
#2008-11-13| 544.99
#2008-11-14| 550.53
#2008-11-17| 536.04
#2008-11-18| 532.47
#2008-11-19| 512.99
#2008-11-20| 490.90
#2008-11-21| 483.98
#2008-11-24| 528.16
#2008-11-25| 541.72
#2008-11-26| 538.40
#2008-11-27| .
#2008-11-28| 548.85
#2008-12-01| 515.90
#2008-12-02| 527.77
#2008-12-03| 527.75
#2008-12-04| 525.00
#2008-12-05| 504.35
#2008-12-08| 540.59
#2008-12-09| 548.04
#2008-12-10| 556.75
#2008-12-11| 561.43
#2008-12-12| 554.74
#2008-12-15| 566.22
#2008-12-16| 570.98
#2008-12-17| 592.51
#2008-12-18| 600.02
#2008-12-19| 574.87
#2008-12-22| 564.79
#2008-12-23| 567.00
#2008-12-24| 567.02
#2008-12-25| .
#2008-12-26| 568.79
#2008-12-29| 580.87
#2008-12-30| 584.75
#2008-12-31| 577.68
#2009-01-01| .
#2009-01-02| 596.41
#2009-01-05| 599.28
#2009-01-06| 603.45
#2009-01-07| 610.52
#2009-01-08| 605.09
#2009-01-09| 594.79
#2009-01-12| 578.15
#2009-01-13| 563.15
#2009-01-14| 541.51
#2009-01-15| 533.65
#2009-01-16| 546.66
#2009-01-19| .
#2009-01-20| 512.71
#2009-01-21| 511.99
#2009-01-22| 512.64
#2009-01-23| 502.01
#2009-01-26| 525.05
#2009-01-27| 528.45
#2009-01-28| 546.23
#2009-01-29| 532.83
#2009-01-30| 525.30
#2009-02-02| 509.04
#2009-02-03| 522.16
#2009-02-04| 535.77
#2009-02-05| 536.41
#2009-02-06| 552.67
#2009-02-09| 566.58
#2009-02-10| 552.45
#2009-02-11| 544.33
#2009-02-12| 533.46
#2009-02-13| 541.76
#2009-02-16| .
#2009-02-17| 506.88
#2009-02-18| 502.26
#2009-02-19| 507.88
#2009-02-20| 489.83
#2009-02-23| 487.91
#2009-02-24| 482.07
#2009-02-25| 480.96
#2009-02-26| 490.78
#2009-02-27| 484.22
#2009-03-02| 461.69
#2009-03-03| 453.54
#2009-03-04| 469.46
#2009-03-05| 453.58
#2009-03-06| 451.74
#2009-03-09| 445.87
#2009-03-10| 468.74
#2009-03-11| 470.49
#2009-03-12| 473.50
#2009-03-13| 478.74
#2009-03-16| 493.49
#2009-03-17| 490.20
#2009-03-18| 493.03
#2009-03-19| 521.97
#2009-03-20| 518.51
#2009-03-23| 530.19
#2009-03-24| 528.81
#2009-03-25| 531.57
#2009-03-26| 532.07
#2009-03-27| 517.50
#2009-03-30| 496.24
#2009-03-31| 516.49
#2009-04-01| 524.60
#2009-04-02| 560.51
#2009-04-03| 564.70
#2009-04-06| 561.25
#2009-04-07| 545.64
#2009-04-08| 549.31
#2009-04-09| 564.52
#2009-04-10| .
#2009-04-13| 569.39
#2009-04-14| 579.92
#2009-04-15| 575.13
#2009-04-16| 584.91
#2009-04-17| 590.82
#2009-04-20| 559.94
#2009-04-21| 563.82
#2009-04-22| 578.44
#2009-04-23| 581.96
#2009-04-24| 603.21
#2009-04-27| 594.91
#2009-04-28| 583.25
#2009-04-29| 604.61
#2009-04-30| 612.89
#2009-05-01| 613.85
#2009-05-04| 634.94
#2009-05-05| 642.29
#2009-05-06| 655.53
#2009-05-07| 658.91
#2009-05-08| 671.06
#2009-05-11| 663.91
#2009-05-12| 661.05
#2009-05-13| 634.44
#2009-05-14| 639.00
#2009-05-15| 646.74
#2009-05-18| 656.13
#2009-05-19| 675.28
#2009-05-20| 691.44
#2009-05-21| 677.12
#2009-05-22| 685.34
#2009-05-25| .
#2009-05-26| 684.68
#2009-05-27| 690.23
#2009-05-28| 682.30
#2009-05-29| 694.67
#2009-06-01| 716.63
#2009-06-02| 726.95
#2009-06-03| 706.30
#2009-06-04| 704.07
#2009-06-05| 699.02
#2009-06-08| 685.38
#2009-06-09| 696.75
#2009-06-10| 705.92
#2009-06-11| 714.21
#2009-06-12| 709.80
#2009-06-15| 683.75
#2009-06-16| 683.95
#2009-06-17| 662.29
#2009-06-18| 667.42
#2009-06-19| 674.63
#2009-06-22| 651.02
#2009-06-23| 653.08
#2009-06-24| 672.09
#2009-06-25| 664.67
#2009-06-26| 674.27
#2009-06-29| 684.18
#2009-06-30| 681.04
#2009-07-01| 696.88
#2009-07-02| 677.19
#2009-07-03| .
#2009-07-06| 660.39
#2009-07-07| 660.18
#2009-07-08| 644.76
#2009-07-09| 652.81
#2009-07-10| 644.56
#2009-07-13| 654.43
#2009-07-14| 664.05
#2009-07-15| 688.84
#2009-07-16| 693.32
#2009-07-17| 695.17
#2009-07-20| 709.20
#2009-07-21| 719.41
#2009-07-22| 721.94
#2009-07-23| 735.51
#2009-07-24| 734.06
#2009-07-27| 736.24
#2009-07-28| 725.69
#2009-07-29| 725.20
#2009-07-30| 742.27
#2009-07-31| 753.00
#2009-08-03| 782.30
#2009-08-04| 778.50
#2009-08-05| 779.70
#2009-08-06| 782.50
#2009-08-07| 779.12
#2009-08-10| 776.71
#2009-08-11| 760.43
#2009-08-12| 772.59
#2009-08-13| 787.73
#2009-08-14| 782.60
#2009-08-17| 757.22
#2009-08-18| 768.62
#2009-08-19| 773.05
#2009-08-20| 787.21
#2009-08-21| 806.89
#2009-08-24| 817.99
#2009-08-25| 821.48
#2009-08-26| 812.77
#2009-08-27| 807.25
#2009-08-28| 824.57
#2009-08-31| 814.49
#2009-09-01| 799.77
#2009-09-02| 783.59
#2009-09-03| 790.45
#2009-09-04| 801.76
#2009-09-07| .
#2009-09-08| 838.29
#2009-09-09| 851.57
#2009-09-10| 852.17
#2009-09-11| 860.65
#2009-09-14| 854.78
#2009-09-15| 858.00
#2009-09-16| 879.06
#2009-09-17| 886.98
#2009-09-18| 880.20
#2009-09-21| 867.87
#2009-09-22| 882.91
#2009-09-23| 882.77
#2009-09-24| 863.78
#2009-09-25| 858.30
#2009-09-28| 867.86
#2009-09-29| 863.68
#2009-09-30| 866.96
#2009-10-01| 853.37
#2009-10-02| 835.78
#2009-10-05| 845.06
#2009-10-06| 872.85
#2009-10-07| 867.72
#2009-10-08| 887.20
#2009-10-09| 885.58
#2009-10-12| 894.14
#2009-10-13| 887.77
#2009-10-14| 909.21
#2009-10-15| 912.74
#2009-10-16| 905.95
#2009-10-19| 920.34
#2009-10-20| 918.94
#2009-10-21| 921.94
#2009-10-22| 909.02
#2009-10-23| 905.98
#2009-10-26| 890.27
#2009-10-27| 874.61
#2009-10-28| 845.09
#2009-10-29| 867.13
#2009-10-30| 849.47
#2009-11-02| 852.13
#2009-11-03| 835.18
#2009-11-04| 866.50
#2009-11-05| 873.97
#2009-11-06| 877.06
#2009-11-09| 901.66
#2009-11-10| 894.94
#2009-11-11| 902.09
#2009-11-12| 897.96
#2009-11-13| 901.71
#2009-11-16| 920.34
#2009-11-17| 907.49
#2009-11-18| 915.00
#2009-11-19| 890.59
#2009-11-20| 882.80
#2009-11-23| 904.88
#2009-11-24| 896.04
#2009-11-25| 902.47
#2009-11-26| .
#2009-11-27| 880.77
#2009-11-30| 871.74
#2009-12-01| 901.38
#2009-12-02| 906.49
#2009-12-03| 906.39
#2009-12-04| 902.59
#2009-12-07| 896.83
#2009-12-08| 878.34
#2009-12-09| 867.13
#2009-12-10| 872.04
#2009-12-11| 874.27
#2009-12-14| 882.45
#2009-12-15| 876.60
#2009-12-16| 887.69
#2009-12-17| 864.61
#2009-12-18| 858.01
#2009-12-21| 868.85
#2009-12-22| 868.97
#2009-12-23| 876.87
#2009-12-24| 877.36
#2009-12-25| .
#2009-12-28| 883.13
#2009-12-29| 889.55
#2009-12-30| 883.64
#2009-12-31| 889.58
#2010-01-01| .
#2010-01-04| 911.14
#2010-01-05| 915.26
#2010-01-06| 916.39
#2010-01-07| 916.10
#2010-01-08| 919.59
#2010-01-11| 934.36
#2010-01-12| 920.34
#2010-01-13| 923.03
#2010-01-14| 929.28
#2010-01-15| 917.50
#2010-01-18| .
#2010-01-19| 923.04
#2010-01-20| 902.53
#2010-01-21| 888.56
#2010-01-22| 880.30
#2010-01-25| 881.26
#2010-01-26| 874.47
#2010-01-27| 869.22
#2010-01-28| 860.36
#2010-01-29| 862.79
#2010-02-01| 868.21
#2010-02-02| 882.70
#2010-02-03| 876.19
#2010-02-04| 844.75
#2010-02-05| 819.17
#2010-02-08| 817.85
#2010-02-09| 824.00
#2010-02-10| 826.77
#2010-02-11| 825.60
#2010-02-12| 820.53
#2010-02-15| .
#2010-02-16| 833.84
#2010-02-17| 844.99
#2010-02-18| 846.46
#2010-02-19| 842.24
#2010-02-22| 847.57
#2010-02-23| 838.00
#2010-02-24| 838.52
#2010-02-25| 821.57
#2010-02-26| 837.71
#2010-03-01| 839.51
#2010-03-02| 852.14
#2010-03-03| 867.04
#2010-03-04| 865.70
#2010-03-05| 877.19
#2010-03-08| 878.98
#2010-03-09| 873.33
#2010-03-10| 885.14
#2010-03-11| 885.91
#2010-03-12| 896.65
#2010-03-15| 883.67
#2010-03-16| 899.72
#2010-03-17| 908.06
#2010-03-18| 897.81
#2010-03-19| 890.14
#2010-03-22| 889.40
#2010-03-23| 898.03
#2010-03-24| 888.78
#2010-03-25| 899.48
#2010-03-26| 904.22
#2010-03-29| 909.19
#2010-03-30| 905.48
#2010-03-31| 913.13
#2010-04-01| 928.43
#2010-04-02| .
#2010-04-05| 927.57
#2010-04-06| 929.08
#2010-04-07| 923.93
#2010-04-08| 916.96
#2010-04-09| 935.63
#2010-04-12| 944.79
#2010-04-13| 939.44
#2010-04-14| 950.74
#2010-04-15| 951.51
#2010-04-16| 935.46
#2010-04-19| 922.72
#2010-04-20| 936.28
#2010-04-21| 930.71
#2010-04-22| 916.48
#2010-04-23| 930.53
#2010-04-26| 935.49
#2010-04-27| 908.10
#2010-04-28| 882.86
#2010-04-29| 903.05
#2010-04-30| 903.16
#2010-05-03| 897.37
#2010-05-04| 862.81
#2010-05-05| 836.65
#2010-05-06| 817.35
#2010-05-07| 778.41
#2010-05-10| 843.23
#2010-05-11| 829.87
#2010-05-12| 850.22
#2010-05-13| 844.09
#2010-05-14| 808.88
#2010-05-17| 798.13
#2010-05-18| 809.40
#2010-05-19| 780.21
#2010-05-20| 757.84
#2010-05-21| 771.33
#2010-05-24| 764.80
#2010-05-25| 732.24
#2010-05-26| 754.26
#2010-05-27| 779.44
#2010-05-28| 782.37
#2010-05-31| .
#2010-06-01| 784.37
#2010-06-02| 780.92
#2010-06-03| 793.60
#2010-06-04| 769.33
#2010-06-07| 754.53
#2010-06-08| 746.70
#2010-06-09| 770.90
#2010-06-10| 789.77
#2010-06-11| 790.25
#2010-06-14| 814.15
#2010-06-15| 822.13
#2010-06-16| 820.88
#2010-06-17| 822.99
#2010-06-18| 829.65
#2010-06-21| 837.74
#2010-06-22| 827.92
#2010-06-23| 818.02
#2010-06-24| 807.36
#2010-06-25| 801.35
#2010-06-28| 812.33
#2010-06-29| 779.20
#2010-06-30| 779.05
#2010-07-01| 773.58
#2010-07-02| 784.85
#2010-07-05| .
#2010-07-06| 806.88
#2010-07-07| 813.62
#2010-07-08| 825.58
#2010-07-09| 827.43
#2010-07-12| 826.49
#2010-07-13| 847.91
#2010-07-14| 850.84
#2010-07-15| 853.59
#2010-07-16| 843.87
#2010-07-19| 837.64
#2010-07-20| 831.84
#2010-07-21| 841.95
#2010-07-22| 863.22
#2010-07-23| 866.57
#2010-07-26| 878.51
#2010-07-27| 881.24
#2010-07-28| 878.75
#2010-07-29| 881.67
#2010-07-30| 874.52
#2010-08-02| 907.21
#2010-08-03| 909.59
#2010-08-04| 905.06
#2010-08-05| 905.40
#2010-08-06| 906.44
#2010-08-09| 913.15
#2010-08-10| 890.30
#2010-08-11| 858.08
#2010-08-12| 850.17
#2010-08-13| 847.57
#2010-08-16| 854.94
#2010-08-17| 869.18
#2010-08-18| 868.45
#2010-08-19| 861.11
#2010-08-20| 840.11
#2010-08-23| 842.65
#2010-08-24| 829.89
#2010-08-25| 819.51
#2010-08-26| 835.39
#2010-08-27| 839.64
#2010-08-30| 838.46
#2010-08-31| 840.02
#2010-09-01| 869.17
#2010-09-02| 873.51
#2010-09-03| 881.88
#2010-09-06| .
#2010-09-07| 870.14
#2010-09-08| 880.57
#2010-09-09| 890.36
#2010-09-10| 890.09
#2010-09-13| 905.59
#2010-09-14| 913.07
#2010-09-15| 915.54
#2010-09-16| 913.42
#2010-09-17| 911.99
#2010-09-20| 921.83
#2010-09-21| 925.18
#2010-09-22| 932.48
#2010-09-23| 925.66
#2010-09-24| 945.76
#2010-09-27| 943.54
#2010-09-28| 948.45
#2010-09-29| 951.50
#2010-09-30| 952.36
#2010-10-01| 957.64
#2010-10-04| 950.41
#2010-10-05| 971.87
#2010-10-06| 982.10
#2010-10-07| 984.12
#2010-10-08| 983.30
#2010-10-11| 987.39
#2010-10-12| 980.65
#2010-10-13|1002.50
#2010-10-14|1011.24
#2010-10-15|1005.56
#2010-10-18|1004.08
#2010-10-19| 984.40
#2010-10-20| 999.19
#2010-10-21|1007.98
#2010-10-22|1001.66
#2010-10-25|1010.75
#2010-10-26|1002.01
#2010-10-27| 988.38
#2010-10-28| 998.07
#2010-10-29| 999.02
#2010-11-01|1001.62
#2010-11-02|1012.33
#2010-11-03|1008.66
#2010-11-04|1037.67
#2010-11-05|1028.00
#2010-11-08|1019.59
#2010-11-09|1030.40
#2010-11-10|1006.30
#2010-11-11| 999.12
#2010-11-12| 997.76
#2010-11-15|1000.52
#2010-11-16| 975.59
#2010-11-17| 978.32
#2010-11-18| 996.32
#2010-11-19| 997.07
#2010-11-22| 988.18
#2010-11-23| 962.03
#2010-11-24| 969.89
#2010-11-25| .
#2010-11-26| 962.09
#2010-11-29| 938.42
#2010-11-30| 934.01
#2010-12-01| 958.10
#2010-12-02| 986.24
#2010-12-03|1002.37
#2010-12-06| 999.36
#2010-12-07|1013.04
#2010-12-08|1003.83
#2010-12-09| 998.84
#2010-12-10|1002.24
#2010-12-13|1019.51
#2010-12-14|1018.91
#2010-12-15|1012.68
#2010-12-16|1004.01
#2010-12-17| 999.76
#2010-12-20|1003.46
#2010-12-21|1014.39
#2010-12-22|1013.84
#2010-12-23|1011.63
#2010-12-24| .
#2010-12-27|1008.34
#2010-12-28|1009.04
#2010-12-29|1015.23
#2010-12-30|1017.21
#2010-12-31|1025.88
#2011-01-03|1030.88
#2011-01-04|1034.30
#2011-01-05|1018.54
#2011-01-06|1014.18
#2011-01-07|1012.79
#2011-01-10| 999.54
#2011-01-11|1014.05
#2011-01-12|1033.91
#2011-01-13|1046.34
#2011-01-14|1047.28
#2011-01-17| .
#2011-01-18|1057.70
#2011-01-19|1051.59
#2011-01-20|1026.58
#2011-01-21|1043.24
#2011-01-24|1048.57
#2011-01-25|1042.67
#2011-01-26|1058.41
#2011-01-27|1066.86
#2011-01-28|1052.00
#2011-01-31|1053.41
#2011-02-01|1076.25
#2011-02-02|1073.07
#2011-02-03|1062.35
#2011-02-04|1063.39
#2011-02-07|1075.45
#2011-02-08|1083.32
#2011-02-09|1081.36
#2011-02-10|1066.04
#2011-02-11|1067.02
#2011-02-14|1068.24
#2011-02-15|1068.73
#2011-02-16|1072.29
#2011-02-17|1077.56
#2011-02-18|1080.60
#2011-02-21| .
#2011-02-22|1064.00
#2011-02-23|1055.70
#2011-02-24|1050.12
#2011-02-25|1064.38
#2011-02-28|1079.09
#2011-03-01|1077.94
#2011-03-02|1074.48
#2011-03-03|1082.86
#2011-03-04|1085.55
#2011-03-07|1085.55
#2011-03-08|1078.87
#2011-03-09|1082.48
#2011-03-10|1056.55
#2011-03-11|1047.75
#2011-03-14|1050.71
#2011-03-15|1027.56
#2011-03-16|1010.34
#2011-03-17|1034.14
#2011-03-18|1051.42
#2011-03-21|1072.67
#2011-03-22|1070.11
#2011-03-23|1067.06
#2011-03-24|1082.59
#2011-03-25|1080.14
#2011-03-28|1078.23
#2011-03-29|1075.73
#2011-03-30|1084.88
#2011-03-31|1083.78
#2011-04-01|1092.93
#2011-04-04|1104.13
#2011-04-05|1103.93
#2011-04-06|1117.89
#2011-04-07|1107.59
#2011-04-08|1120.82
#2011-04-11|1117.27
#2011-04-12|1102.49
#2011-04-13|1111.37
#2011-04-14|1103.37
#2011-04-15|1103.38
#2011-04-18|1070.17
#2011-04-19|1085.84
#2011-04-20|1115.34
#2011-04-21|1128.84
#2011-04-22| .
#2011-04-25|1126.45
#2011-04-26|1136.36
#2011-04-27|1140.33
#2011-04-28|1157.98
#2011-04-29|1162.14
#2011-05-02|1168.01
#2011-05-03|1155.95
#2011-05-04|1146.41
#2011-05-05|1122.71
#2011-05-06|1128.57
#2011-05-09|1112.05
#2011-05-10|1128.68
#2011-05-11|1127.22
#2011-05-12|1110.36
#2011-05-13|1108.81
#2011-05-16|1107.40
#2011-05-17|1092.63
#2011-05-18|1098.56
#2011-05-19|1106.02
#2011-05-20|1099.20
#2011-05-23|1070.14
#2011-05-24|1079.89
#2011-05-25|1083.36
#2011-05-26|1086.87
#2011-05-27|1106.20
#2011-05-30| .
#2011-05-31|1125.49
#2011-06-01|1122.20
#2011-06-02|1112.69
#2011-06-03|1118.15
#2011-06-06|1116.11
#2011-06-07|1120.75
#2011-06-08|1099.17
#2011-06-09|1101.45
#2011-06-10|1077.34
#2011-06-13|1079.62
#2011-06-14|1094.95
#2011-06-15|1070.50
#2011-06-16|1048.37
#2011-06-17|1062.31
#2011-06-20|1052.38
#2011-06-21|1072.51
#2011-06-22|1070.45
#2011-06-23|1034.59
#2011-06-24|1033.80
#2011-06-27|1039.40
#2011-06-28|1047.25
#2011-06-29|1071.49
#2011-06-30|1092.48
#2011-07-01|1101.25
#2011-07-04| .
#2011-07-05|1105.39
#2011-07-06|1086.98
#2011-07-07|1098.11
#2011-07-08|1082.39
#2011-07-11|1043.26
#2011-07-12|1037.60
#2011-07-13|1058.93
#2011-07-14|1047.04
#2011-07-15|1041.30
#2011-07-18|1011.42
#2011-07-19|1033.34
#2011-07-20|1046.87
#2011-07-21|1071.20
#2011-07-22|1079.26
#2011-07-25|1074.10
#2011-07-26|1078.01
#2011-07-27|1057.96
#2011-07-28|1048.23
#2011-07-29|1048.68
#2011-08-01|1023.83
#2011-08-02| 996.71
#2011-08-03| 982.00
#2011-08-04| 934.08
#2011-08-05| 919.37
#2011-08-08| 870.77
#2011-08-09| 889.60
#2011-08-10| 864.79
#2011-08-11| 891.62
#2011-08-12| 921.25
#2011-08-15| 942.41
#2011-08-16| 930.68
#2011-08-17| 936.18
#2011-08-18| 881.32
#2011-08-19| 876.86
#2011-08-22| 881.12
#2011-08-23| 885.38
#2011-08-24| 899.10
#2011-08-25| 890.31
#2011-08-26| 885.96
#2011-08-29| 910.53
#2011-08-30| 916.88
#2011-08-31| 942.19
#2011-09-01| 935.44
#2011-09-02| 912.49
#2011-09-05| .
#2011-09-06| 859.38
#2011-09-07| 887.24
#2011-09-08| 893.31
#2011-09-09| 853.13
#2011-09-12| 823.76
#2011-09-13| 829.55
#2011-09-14| 841.47
#2011-09-15| 869.56
#2011-09-16| 875.34
#2011-09-19| 845.12
#2011-09-20| 862.64
#2011-09-21| 851.95
#2011-09-22| 797.38
#2011-09-23| 796.49
#2011-09-26| 803.53
#2011-09-27| 846.75
#2011-09-28| 834.38
#2011-09-29| 841.24
#2011-09-30| 815.61
#2011-10-03| 795.33
#2011-10-04| 766.11
#2011-10-05| 791.20
#2011-10-06| 819.53
#2011-10-07| 831.43
#2011-10-10| 857.12
#2011-10-11| 852.59
#2011-10-12| 881.03
#2011-10-13| 864.88
#2011-10-14| 884.85
#2011-10-17| 865.87
#2011-10-18| 860.83
#2011-10-19| 869.63
#2011-10-20| 848.41
#2011-10-21| 884.60
#2011-10-24| 900.37
#2011-10-25| 895.85
#2011-10-26| 892.83
#2011-10-27| 944.21
#2011-10-28| 944.46
#2011-10-31| 905.79
#2011-11-01| 853.44
#2011-11-02| 869.37
#2011-11-03| 889.10
#2011-11-04| 882.07
#2011-11-07| 877.84
#2011-11-08| 885.58
#2011-11-09| 855.22
#2011-11-10| 848.87
#2011-11-11| 880.81
#2011-11-14| 863.72
#2011-11-15| 849.08
#2011-11-16| 848.32
#2011-11-17| 834.23
#2011-11-18| 826.99
#2011-11-21| 793.74
#2011-11-22| 789.80
#2011-11-23| 769.99
#2011-11-24| .
#2011-11-25| 772.03
#2011-11-28| 807.23
#2011-11-29| 813.94
#2011-11-30| 854.43
#2011-12-01| 847.10
#2011-12-02| 853.71
#2011-12-05| 866.24
#2011-12-06| 853.40
#2011-12-07| 851.63
#2011-12-08| 828.43
#2011-12-09| 838.74
#2011-12-12| 810.39
#2011-12-13| 806.45
#2011-12-14| 778.71
#2011-12-15| 788.70
#2011-12-16| 794.52
#2011-12-19| 790.93
#2011-12-20| 818.52
#2011-12-21| 810.10
#2011-12-22| 818.48
#2011-12-23| 822.98
#2011-12-26| .
#2011-12-27| 824.74
#2011-12-28| 812.35
#2011-12-29| 815.87
#2011-12-30| 827.08
#2012-01-02| .
#2012-01-03| 856.32
#2012-01-04| 842.32
#2012-01-05| 825.53
#2012-01-06| 823.75
#2012-01-09| 822.47
#2012-01-10| 840.87
#2012-01-11| 834.80
#2012-01-12| 846.88
#2012-01-13| 836.84
#2012-01-16| .
#2012-01-17| 853.45
#2012-01-18| 861.88
#2012-01-19| 880.60
#2012-01-20| 881.40
#2012-01-23| 895.50
#2012-01-24| 883.14
#2012-01-25| 884.50
#2012-01-26| 911.37
#2012-01-27| 903.12
#2012-01-30| 887.91
#2012-01-31| 895.68
#2012-02-01| 923.65
#2012-02-02| 926.94
#2012-02-03| 938.83
#2012-02-06| 934.60
#2012-02-07| 940.73
#2012-02-08| 941.26
#2012-02-09| 946.11
#2012-02-10| 928.58
#2012-02-13| 936.91
#2012-02-14| 927.77
#2012-02-15| 931.28
#2012-02-16| 928.13
#2012-02-17| 946.72
#2012-02-20| .
#2012-02-21| 959.12
#2012-02-22| 950.07
#2012-02-23| 951.67
#2012-02-24| 969.08
#2012-02-27| 959.09
#2012-02-28| 964.77
#2012-02-29| 964.92
#2012-03-01| 970.16
#2012-03-02| 963.52
#2012-03-05| 954.99
#2012-03-06| 915.98
#2012-03-07| 926.21
#2012-03-08| 955.42
#2012-03-09| 949.74
#2012-03-12| 947.71
#2012-03-13| 963.23
#2012-03-14| 958.37
#2012-03-15| 964.90
#2012-03-16| 977.60
#2012-03-19| 981.74
#2012-03-20| 967.93
#2012-03-21| 964.45
#2012-03-22| 952.34
#2012-03-23| 961.66
#2012-03-26| 978.68
#2012-03-27| 975.11
#2012-03-28| 961.46
#2012-03-29| 948.59
#2012-03-30| 964.69
#2012-04-02| 974.86
#2012-04-03| 972.20
#2012-04-04| 930.81
#2012-04-05| 928.52
#2012-04-06| .
#2012-04-09| 928.28
#2012-04-10| 905.86
#2012-04-11| 917.38
#2012-04-12| 936.26
#2012-04-13| 916.93
#2012-04-16| 914.58
#2012-04-17| 939.39
#2012-04-18| 931.26
#2012-04-19| 931.33
#2012-04-20| 937.44
#2012-04-23| 906.99
#2012-04-24| 923.21
#2012-04-25| 936.49
#2012-04-26| 939.06
#2012-04-27| 952.88
#2012-04-30| 946.85
#2012-05-01| 948.47
#2012-05-02| 939.40
#2012-05-03| 939.71
#2012-05-04| 917.27
#2012-05-07| 918.01
#2012-05-08| 897.17
#2012-05-09| 886.23
#2012-05-10| 897.70
#2012-05-11| 898.18
#2012-05-14| 872.28
#2012-05-15| 859.17
#2012-05-16| 853.01
#2012-05-17| 841.31
#2012-05-18| 831.76
#2012-05-21| 842.66
#2012-05-22| 859.29
#2012-05-23| 828.09
#2012-05-24| 834.06
#2012-05-25| 829.80
#2012-05-28| .
#2012-05-29| 844.01
#2012-05-30| 820.42
#2012-05-31| 814.08
#2012-06-01| 796.55
#2012-06-04| 800.01
#2012-06-05| 801.22
#2012-06-06| 822.44
#2012-06-07| 838.95
#2012-06-08| 829.46
#2012-06-11| 830.64
#2012-06-12| 826.10
#2012-06-13| 827.17
#2012-06-14| 827.50
#2012-06-15| 841.36
#2012-06-18| 840.47
#2012-06-19| 859.54
#2012-06-20| 872.24
#2012-06-21| 861.32
#2012-06-22| 848.88
#2012-06-25| 830.38
#2012-06-26| 826.00
#2012-06-27| 835.67
#2012-06-28| 828.63
#2012-06-29| 873.23
#2012-07-02| 878.07
#2012-07-03| 889.52
#2012-07-04| .
#2012-07-05| 872.59
#2012-07-06| 857.45
#2012-07-09| 852.92
#2012-07-10| 860.11
#2012-07-11| 855.70
#2012-07-12| 842.22
#2012-07-13| 858.61
#2012-07-16| 861.59
#2012-07-17| 857.90
#2012-07-18| 867.98
#2012-07-19| 881.58
#2012-07-20| 862.80
#2012-07-23| 833.10
#2012-07-24| 829.85
#2012-07-25| 833.57
#2012-07-26| 865.48
#2012-07-27| 879.36
#2012-07-30| 884.14
#2012-07-31| 880.43
#2012-08-01| 880.42
#2012-08-02| 857.96
#2012-08-03| 890.00
#2012-08-06| 903.10
#2012-08-07| 907.60
#2012-08-08| 901.55
#2012-08-09| 902.89
#2012-08-10| 901.77
#2012-08-13| 898.66
#2012-08-14| 901.83
#2012-08-15| 899.83
#2012-08-16| 911.41
#2012-08-17| 916.30
#2012-08-20| 912.97
#2012-08-21| 928.15
#2012-08-22| 917.03
#2012-08-23| 920.97
#2012-08-24| 913.83
#2012-08-27| 916.93
#2012-08-28| 913.37
#2012-08-29| 911.59
#2012-08-30| 902.60
#2012-08-31| 918.16
#2012-09-03| .
#2012-09-04| 913.26
#2012-09-05| 916.41
#2012-09-06| 938.96
#2012-09-07| 960.10
#2012-09-10| 960.04
#2012-09-11| 964.53
#2012-09-12| 974.01
#2012-09-13| 972.50
#2012-09-14|1009.71
#2012-09-17|1004.59
#2012-09-18| 992.14
#2012-09-19| 994.40
#2012-09-20| 985.71
#2012-09-21| 993.99
#2012-09-24| 981.62
#2012-09-25| 989.27
#2012-09-26| 961.59
#2012-09-27| 967.45
#2012-09-28| 962.51
#2012-10-01| 977.62
#2012-10-02| 977.82
#2012-10-03| 973.41
#2012-10-04| 981.96
#2012-10-05| 995.77
#2012-10-08| 978.13
#2012-10-09| 968.50
#2012-10-10| 962.32
#2012-10-11| 972.06
#2012-10-12| 968.74
#2012-10-15| 970.80
#2012-10-16| 986.82
#2012-10-17| 999.01
#2012-10-18| 999.56
#2012-10-19| 988.17
#2012-10-22| 986.46
#2012-10-23| 962.18
#2012-10-24| 966.72
#2012-10-25| 971.58
#2012-10-26| 969.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.19
#2012-11-01| 984.90
#2012-11-02| 981.77
#2012-11-05| 971.65
#2012-11-06| 978.38
#2012-11-07| 965.60
#2012-11-08| 958.53
#2012-11-09| 953.64
#2012-11-12| 950.83
#2012-11-13| 951.37
#2012-11-14| 946.93
#2012-11-15| 942.34
#2012-11-16| 928.39
#2012-11-19| 951.72
#2012-11-20| 956.09
#2012-11-21| 959.55
#2012-11-22| .
#2012-11-23| 983.11
#2012-11-26| 979.35
#2012-11-27| 980.76
#2012-11-28| 979.52
#2012-11-29| 997.73
#2012-11-30|1000.00
#2012-12-03|1006.05
#2012-12-04|1007.24
#2012-12-05|1010.46
#2012-12-06|1011.34
#2012-12-07|1008.41
#2012-12-10|1008.58
#2012-12-11|1018.92
#2012-12-12|1023.18
#2012-12-13|1023.60
#2012-12-14|1025.10
#2012-12-17|1030.13
#2012-12-18|1041.03
#2012-12-19|1050.67
#2012-12-20|1050.93
#2012-12-21|1040.72
#2012-12-24|1040.00
#2012-12-25|1040.11
#2012-12-26|1041.79
#2012-12-27|1042.67
#2012-12-28|1037.67
#2012-12-31|1037.86
#2013-01-01|1037.86
#2013-01-02|1064.45
#2013-01-03|1059.20
#2013-01-04|1056.43
#2013-01-07|1058.33
#2013-01-08|1053.71
#2013-01-09|1058.45
#2013-01-10|1068.30
#2013-01-11|1075.55
#2013-01-14|1074.19
#2013-01-15|1072.19
#2013-01-16|1068.96
#2013-01-17|1080.38
#2013-01-18|1076.25
#2013-01-21|1081.17
#2013-01-22|1079.26
#2013-01-23|1079.89
#2013-01-24|1088.84
#2013-01-25|1100.46
#2013-01-28|1095.82
#2013-01-29|1096.64
#2013-01-30|1096.39
#2013-01-31|1091.82
#2013-02-01|1109.40
#2013-02-04|1086.16
#2013-02-05|1087.44
#2013-02-06|1088.23
#2013-02-07|1078.79
#2013-02-08|1088.83
#2013-02-11|1081.81
#2013-02-12|1093.28
#2013-02-13|1101.63
#2013-02-14|1091.78
#2013-02-15|1094.16
#2013-02-18|1090.20
#2013-02-19|1101.98
#2013-02-20|1101.79
#2013-02-21|1075.65
#2013-02-22|1083.34
#2013-02-25|1083.68
#2013-02-26|1063.27
#2013-02-27|1074.84
#2013-02-28|1080.24
#2013-03-01|1071.61
#2013-03-04|1074.29
#2013-03-05|1092.62
#2013-03-06|1089.27
#2013-03-07|1095.32
#2013-03-08|1092.35
#2013-03-11|1092.59
#2013-03-12|1094.11
#2013-03-13|1087.71
#2013-03-14|1097.16
#2013-03-15|1103.08
#2013-03-18|1093.30
#2013-03-19|1082.24
#2013-03-20|1089.70
#2013-03-21|1081.81
#2013-03-22|1082.67
#2013-03-25|1072.16
#2013-03-26|1072.07
#2013-03-27|1058.06
#2013-03-28|1070.83
#2013-03-29| .
#2013-04-01|1072.37
#2013-04-02|1078.61
#2013-04-03|1072.49
#2013-04-04|1061.26
#2013-04-05|1057.34
#2013-04-08|1058.74
#2013-04-09|1065.09
#2013-04-10|1088.58
#2013-04-11|1101.44
#2013-04-12|1094.72
#2013-04-15|1080.20
#2013-04-16|1075.78
#2013-04-17|1056.06
#2013-04-18|1057.59
#2013-04-19|1062.08
#2013-04-22|1064.02
#2013-04-23|1082.67
#2013-04-24|1087.55
#2013-04-25|1100.69
#2013-04-26|1100.39
#2013-04-29|1109.22
#2013-04-30|1114.10
#2013-05-01|1116.34
#2013-05-02|1108.20
#2013-05-03|1124.84
#2013-05-06|1122.45
#2013-05-07|1125.27
#2013-05-08|1139.01
#2013-05-09|1135.52
#2013-05-10|1129.43
#2013-05-13|1129.40
#2013-05-14|1134.07
#2013-05-15|1134.20
#2013-05-16|1141.61
#2013-05-17|1136.33
#2013-05-20|1144.29
#2013-05-21|1147.06
#2013-05-22|1147.11
#2013-05-23|1126.44
#2013-05-24|1127.75
#2013-05-27|1132.06
#2013-05-28|1139.28
#2013-05-29|1130.17
#2013-05-30|1142.55
#2013-05-31|1127.52
#2013-06-03|1125.85
#2013-06-04|1132.85
#2013-06-05|1120.74
#2013-06-06|1118.99
#2013-06-07|1131.00
#2013-06-10|1129.37
#2013-06-11|1120.29
#2013-06-12|1124.45
#2013-06-13|1120.14
#2013-06-14|1132.19
#2013-06-17|1139.64
#2013-06-18|1144.61
#2013-06-19|1145.14
#2013-06-20|1094.85
#2013-06-21|1078.08
#2013-06-24|1052.68
#2013-06-25|1067.53
#2013-06-26|1077.35
#2013-06-27|1086.78
#2013-06-28|1081.82
#2013-07-01|1099.60
#2013-07-02|1097.58
#2013-07-03|1090.23
#2013-07-04|1106.16
#2013-07-05|1089.67
#2013-07-08|1106.38
#2013-07-09|1108.03
#2013-07-10|1114.87
#2013-07-11|1137.36
#2013-07-12|1139.39
#2013-07-15|1143.36
#2013-07-16|1145.36
#2013-07-17|1147.03
#2013-07-18|1159.78
#2013-07-19|1164.13
#2013-07-22|1171.10
#2013-07-23|1169.28
#2013-07-24|1175.66
#2013-07-25|1170.03
#2013-07-26|1169.38
#2013-07-29|1170.12
#2013-07-30|1176.23
#2013-07-31|1176.17
#2013-08-01|1187.06
#2013-08-02|1194.93
#2013-08-05|1199.36
#2013-08-06|1199.99
#2013-08-07|1199.26
#2013-08-08|1214.61
#2013-08-09|1218.19
#2013-08-12|1213.68
#2013-08-13|1215.43
#2013-08-14|1223.46
#2013-08-15|1205.08
#2013-08-16|1218.51
#2013-08-19|1217.20
#2013-08-20|1211.00
#2013-08-21|1203.31
#2013-08-22|1212.57
#2013-08-23|1221.70
#2013-08-26|1215.67
#2013-08-27|1192.90
#2013-08-28|1181.83
#2013-08-29|1183.25
#2013-08-30|1169.41
#2013-09-02|1192.62
#2013-09-03|1189.19
#2013-09-04|1193.74
#2013-09-05|1195.71
#2013-09-06|1203.65
#2013-09-09|1216.97
#2013-09-10|1235.99
#2013-09-11|1240.93
#2013-09-12|1240.49
#2013-09-13|1239.34
#2013-09-16|1256.73
#2013-09-17|1249.80
#2013-09-18|1251.32
#2013-09-19|1274.63
#2013-09-20|1268.27
#2013-09-23|1261.05
#2013-09-24|1262.70
#2013-09-25|1262.08
#2013-09-26|1259.89
#2013-09-27|1262.74
#2013-09-30|1256.42
#2013-10-01|1266.30
#2013-10-02|1265.48
#2013-10-03|1264.21
#2013-10-04|1260.94
#2013-10-07|1256.41
#2013-10-08|1252.15
#2013-10-09|1236.99
#2013-10-10|1257.98
#2013-10-11|1265.21
#2013-10-14|1271.88
#2013-10-15|1276.52
#2013-10-16|1279.03
#2013-10-17|1294.96
#2013-10-18|1311.91
#2013-10-21|1321.98
#2013-10-22|1331.73
#2013-10-23|1325.00
#2013-10-24|1330.93
#2013-10-25|1327.38
#2013-10-28|1321.57
#2013-10-29|1321.59
#2013-10-30|1324.72
#2013-10-31|1316.47
#2013-11-01|1302.07
#2013-11-04|1309.67
#2013-11-05|1301.78
#2013-11-06|1315.51
#2013-11-07|1302.79
#2013-11-08|1294.89
#2013-11-11|1303.06
#2013-11-12|1297.39
#2013-11-13|1285.22
#2013-11-14|1298.01
#2013-11-15|1302.20
#2013-11-18|1312.59
#2013-11-19|1305.71
#2013-11-20|1298.62
#2013-11-21|1296.05
#2013-11-22|1304.72
#2013-11-25|1308.86
#2013-11-26|1311.40
#2013-11-27|1320.93
#2013-11-28|1327.60
#2013-11-29|1330.35
#2013-12-02|1320.75
#2013-12-03|1302.92
#2013-12-04|1293.83
#2013-12-05|1295.07
#2013-12-06|1304.32
#2013-12-09|1313.41
#2013-12-10|1316.12
#2013-12-11|1311.74
#2013-12-12|1293.68
#2013-12-13|1292.08
#2013-12-16|1305.24
#2013-12-17|1297.46
#2013-12-18|1309.27
#2013-12-19|1320.22
#2013-12-20|1328.11
#2013-12-23|1340.36
#2013-12-24|1341.65
#2013-12-25|1341.21
#2013-12-26|1344.01
#2013-12-27|1362.50
#2013-12-30|1367.40
#2013-12-31|1369.70
#2014-01-01|1369.70
#2014-01-02|1352.85
#2014-01-03|1357.18
#2014-01-06|1359.63
#2014-01-07|1361.56
#2014-01-08|1364.29
#2014-01-09|1360.26
#2014-01-10|1377.26
#2014-01-13|1381.76
#2014-01-14|1384.18
#2014-01-15|1384.40
#2014-01-16|1381.45
#2014-01-17|1383.31
#2014-01-20|1380.09
#2014-01-21|1378.54
#2014-01-22|1381.97
#2014-01-23|1380.78
#2014-01-24|1349.45
#2014-01-27|1336.43
#2014-01-28|1351.50
#2014-01-29|1345.48
#2014-01-30|1339.20
#2014-01-31|1328.12
#2014-02-03|1316.62
#2014-02-04|1315.10
#2014-02-05|1322.01
#2014-02-06|1348.66
#2014-02-07|1359.74
#2014-02-10|1364.53
#2014-02-11|1383.04
#2014-02-12|1386.14
#2014-02-13|1388.68
#2014-02-14|1400.11
#2014-02-17|1409.62
#2014-02-18|1411.49
#2014-02-19|1413.33
#2014-02-20|1406.89
#2014-02-21|1417.27
#2014-02-24|1426.62
#2014-02-25|1430.67
#2014-02-26|1420.38
#2014-02-27|1422.98
#2014-02-28|1445.26
#2014-03-03|1406.42
#2014-03-04|1431.51
#2014-03-05|1432.95
#2014-03-06|1446.59
#2014-03-07|1434.03
#2014-03-10|1424.28
#2014-03-11|1425.82
#2014-03-12|1414.31
#2014-03-13|1403.19
#2014-03-14|1388.88
#2014-03-17|1410.96
#2014-03-18|1416.64
#2014-03-19|1416.73
#2014-03-20|1398.12
#2014-03-21|1397.41
#2014-03-24|1378.22
#2014-03-25|1392.40
#2014-03-26|1407.32
#2014-03-27|1401.72
#2014-03-28|1410.46
#2014-03-31|1422.02
#2014-04-01|1435.53
#2014-04-02|1435.60
#2014-04-03|1428.15
#2014-04-04|1435.92
#2014-04-07|1423.68
#2014-04-08|1413.88
#2014-04-09|1428.04
#2014-04-10|1426.45
#2014-04-11|1403.08
#2014-04-14|1385.12
#2014-04-15|1371.62
#2014-04-16|1392.47
#2014-04-17|1406.03
#2014-04-18|1403.96
#2014-04-21|1403.48
#2014-04-22|1423.37
#2014-04-23|1420.53
#2014-04-24|1422.61
#2014-04-25|1414.21
#2014-04-28|1411.12
#2014-04-29|1422.18
#2014-04-30|1430.34
#2014-05-01|1431.90
#2014-05-02|1437.87
#2014-05-05|1434.54
#2014-05-06|1440.80
#2014-05-07|1433.25
#2014-05-08|1437.62
#2014-05-09|1422.61
#2014-05-12|1435.17
#2014-05-13|1432.72
#2014-05-14|1426.43
#2014-05-15|1403.07
#2014-05-16|1391.01
#2014-05-19|1397.35
#2014-05-20|1401.12
#2014-05-21|1408.78
#2014-05-22|1415.12
#2014-05-23|1417.13
#2014-05-26|1428.08
#2014-05-27|1431.13
#2014-05-28|1432.22
#2014-05-29|1434.69
#2014-05-30|1440.88
#2014-06-02|1443.08
#2014-06-03|1431.78
#2014-06-04|1436.45
#2014-06-05|1442.24
#2014-06-06|1463.05
#2014-06-09|1461.72
#2014-06-10|1457.09
#2014-06-11|1443.18
#2014-06-12|1447.10
#2014-06-13|1433.24
#2014-06-16|1427.65
#2014-06-17|1425.04
#2014-06-18|1428.25
#2014-06-19|1442.34
#2014-06-20|1435.69
#2014-06-23|1430.55
#2014-06-24|1421.69
#2014-06-25|1412.57
#2014-06-26|1417.00
#2014-06-27|1423.11
#2014-06-30|1430.07
#2014-07-01|1440.45
#2014-07-02|1445.31
#2014-07-03|1452.74
#2014-07-04|1447.49
#2014-07-07|1435.78
#2014-07-08|1414.01
#2014-07-09|1412.71
#2014-07-10|1390.77
#2014-07-11|1393.44
#2014-07-14|1409.75
#2014-07-15|1397.05
#2014-07-16|1414.18
#2014-07-17|1402.58
#2014-07-18|1398.19
#2014-07-21|1391.99
#2014-07-22|1403.85
#2014-07-23|1405.21
#2014-07-24|1409.48
#2014-07-25|1398.65
#2014-07-28|1392.51
#2014-07-29|1393.17
#2014-07-30|1381.44
#2014-07-31|1362.58
#2014-08-01|1349.55
#2014-08-04|1344.28
#2014-08-05|1339.42
#2014-08-06|1322.38
#2014-08-07|1314.66
#2014-08-08|1311.43
#2014-08-11|1332.45
#2014-08-12|1330.42
#2014-08-13|1335.60
#2014-08-14|1342.63
#2014-08-15|1340.33
#2014-08-18|1353.27
#2014-08-19|1357.50
#2014-08-20|1350.74
#2014-08-21|1358.32
#2014-08-22|1353.72
#2014-08-25|1360.49
#2014-08-26|1370.68
#2014-08-27|1375.43
#2014-08-28|1360.67
#2014-08-29|1361.74
#2014-09-01|1360.89
#2014-09-02|1359.98
#2014-09-03|1368.41
#2014-09-04|1363.80
#2014-09-05|1357.41
#2014-09-08|1346.10
#2014-09-09|1337.41
#2014-09-10|1333.62
#2014-09-11|1334.55
#2014-09-12|1337.95
#2014-09-15|1331.61
#2014-09-16|1322.22
#2014-09-17|1333.04
#2014-09-18|1341.81
#2014-09-19|1338.90
#2014-09-22|1331.05
#2014-09-23|1314.87
#2014-09-24|1310.45
#2014-09-25|1296.45
#2014-09-26|1292.88
#2014-09-29|1289.47
#2014-09-30|1290.10
#2014-10-01|1275.24
#2014-10-02|1252.42
#2014-10-03|1251.59
#2014-10-06|1260.51
#2014-10-07|1247.13
#2014-10-08|1237.67
#2014-10-09|1234.33
#2014-10-10|1207.86
#2014-10-13|1208.21
#2014-10-14|1209.91
#2014-10-15|1185.94
#2014-10-16|1187.72
#2014-10-17|1220.40
#2014-10-20|1219.31
#2014-10-21|1245.34
#2014-10-22|1251.86
#2014-10-23|1253.88
#2014-10-24|1252.64
#2014-10-27|1246.69
#2014-10-28|1264.59
#2014-10-29|1268.16
#2014-10-30|1261.61
#2014-10-31|1270.97
#2014-11-03|1265.82
#2014-11-04|1264.98
#2014-11-05|1274.30
#2014-11-06|1271.32
#2014-11-07|1263.37
#2014-11-10|1277.76
#2014-11-11|1279.52
#2014-11-12|1272.08
#2014-11-13|1273.57
#2014-11-14|1276.00
#2014-11-17|1278.37
#2014-11-18|1293.29
#2014-11-19|1292.31
#2014-11-20|1293.01
#2014-11-21|1302.05
#2014-11-24|1306.54
#2014-11-25|1315.89
#2014-11-26|1318.35
#2014-11-27|1317.44
#2014-11-28|1312.78
#2014-12-01|1309.66
#2014-12-02|1307.87
#2014-12-03|1311.31
#2014-12-04|1313.01
#2014-12-05|1318.40
#2014-12-08|1310.27
#2014-12-09|1295.94
#2014-12-10|1294.14
#2014-12-11|1287.90
#2014-12-12|1268.50
#2014-12-15|1244.13
#2014-12-16|1267.83
#2014-12-17|1260.41
#2014-12-18|1283.69
#2014-12-19|1289.99
#2014-12-22|1297.44
#2014-12-23|1298.09
#2014-12-24|1298.60
#2014-12-25|1298.57
#2014-12-26|1297.33
#2014-12-29|1295.71
#2014-12-30|1287.96
#2014-12-31|1287.38
#2015-01-01|1287.38
#2015-01-02|1277.64
#2015-01-05|1250.59
#2015-01-06|1237.41
#2015-01-07|1228.53
#2015-01-08|1253.22
#2015-01-09|1251.07
#2015-01-12|1251.24
#2015-01-13|1265.22
#2015-01-14|1250.76
#2015-01-15|1252.90
#2015-01-16|1251.31
#2015-01-19|1272.96
#2015-01-20|1274.12
#2015-01-21|1282.81
#2015-01-22|1286.80
#2015-01-23|1285.65
#2015-01-26|1296.99
#2015-01-27|1298.99
#2015-01-28|1298.40
#2015-01-29|1295.48
#2015-01-30|1288.18
#2015-02-02|1292.32
#2015-02-03|1317.76
#2015-02-04|1320.63
#2015-02-05|1330.76
#2015-02-06|1323.20
#2015-02-09|1310.23
#2015-02-10|1322.53
#2015-02-11|1317.43
#2015-02-12|1343.81
#2015-02-13|1351.68
#2015-02-16|1350.94
#2015-02-17|1348.57
#2015-02-18|1361.33
#2015-02-19|1368.43
#2015-02-20|1367.71
#2015-02-23|1377.52
#2015-02-24|1380.35
#2015-02-25|1382.66
#2015-02-26|1378.04
#2015-02-27|1381.58
#2015-03-02|1377.01
#2015-03-03|1363.87
#2015-03-04|1352.81
#2015-03-05|1366.16
#2015-03-06|1348.00
#2015-03-09|1342.15
#2015-03-10|1318.19
#2015-03-11|1319.07
#2015-03-12|1326.37
#2015-03-13|1318.40
#2015-03-16|1333.92
#2015-03-17|1325.09
#2015-03-18|1332.95
#2015-03-19|1340.68
#2015-03-20|1367.06
#2015-03-23|1378.28
#2015-03-24|1381.50
#2015-03-25|1379.10
#2015-03-26|1355.66
#2015-03-27|1351.72
#2015-03-30|1357.68
#2015-03-31|1343.83
#2015-04-01|1350.66
#2015-04-02|1367.29
#2015-04-03|1378.21
#2015-04-06|1384.07
#2015-04-07|1388.01
#2015-04-08|1384.82
#2015-04-09|1386.63
#2015-04-10|1392.33
#2015-04-13|1389.22
#2015-04-14|1401.16
#2015-04-15|1398.66
#2015-04-16|1401.59
#2015-04-17|1385.59
#2015-04-20|1391.85
#2015-04-21|1403.16
#2015-04-22|1396.70
#2015-04-23|1401.47
#2015-04-24|1415.47
#2015-04-27|1431.20
#2015-04-28|1423.84
#2015-04-29|1417.97
#2015-04-30|1423.72
#2015-05-01|1417.78
#2015-05-04|1419.80
#2015-05-05|1408.38
#2015-05-06|1418.26
#2015-05-07|1412.31
#2015-05-08|1444.73
#2015-05-11|1446.96
#2015-05-12|1441.40
#2015-05-13|1461.31
#2015-05-14|1472.21
#2015-05-15|1481.19
#2015-05-18|1475.21
#2015-05-19|1467.51
#2015-05-20|1465.69
#2015-05-21|1474.70
#2015-05-22|1462.06
#2015-05-25|1452.67
#2015-05-26|1433.48
#2015-05-27|1444.14
#2015-05-28|1443.38
#2015-05-29|1430.73
#2015-06-01|1422.97
#2015-06-02|1439.96
#2015-06-03|1454.85
#2015-06-04|1445.27
#2015-06-05|1409.34
#2015-06-08|1407.83
#2015-06-09|1410.75
#2015-06-10|1443.01
#2015-06-11|1441.24
#2015-06-12|1432.78
#2015-06-15|1406.42
#2015-06-16|1414.56
#2015-06-17|1408.12
#2015-06-18|1428.12
#2015-06-19|1425.43
#2015-06-22|1456.24
#2015-06-23|1448.24
#2015-06-24|1440.63
#2015-06-25|1442.74
#2015-06-26|1439.78
#2015-06-29|1408.69
#2015-06-30|1398.37
#2015-07-01|1412.60
#2015-07-02|1403.01
#2015-07-03|1398.11
#2015-07-06|1378.62
#2015-07-07|1339.31
#2015-07-08|1348.53
#2015-07-09|1375.18
#2015-07-10|1414.75
#2015-07-13|1423.47
#2015-07-14|1424.30
#2015-07-15|1425.69
#2015-07-16|1438.24
#2015-07-17|1434.52
#2015-07-20|1439.12
#2015-07-21|1434.80
#2015-07-22|1424.61
#2015-07-23|1424.84
#2015-07-24|1412.11
#2015-07-27|1397.97
#2015-07-28|1406.57
#2015-07-29|1420.32
#2015-07-30|1411.92
#2015-07-31|1429.75
#2015-08-03|1430.61
#2015-08-04|1430.44
#2015-08-05|1429.02
#2015-08-06|1423.85
#2015-08-07|1413.77
#2015-08-10|1428.98
#2015-08-11|1420.53
#2015-08-12|1406.56
#2015-08-13|1417.27
#2015-08-14|1418.86
#2015-08-17|1415.90
#2015-08-18|1415.76
#2015-08-19|1397.82
#2015-08-20|1386.97
#2015-08-21|1359.92
#2015-08-24|1321.40
#2015-08-25|1355.00
#2015-08-26|1335.83
#2015-08-27|1353.12
#2015-08-28|1357.87
#2015-08-31|1355.68
#2015-09-01|1330.12
#2015-09-02|1332.32
#2015-09-03|1345.56
#2015-09-04|1317.51
#2015-09-07|1326.38
#2015-09-08|1347.23
#2015-09-09|1360.55
#2015-09-10|1358.69
#2015-09-11|1352.53
#2015-09-14|1346.08
#2015-09-15|1347.97
#2015-09-16|1364.92
#2015-09-17|1366.67
#2015-09-18|1359.00
#2015-09-21|1346.89
#2015-09-22|1303.46
#2015-09-23|1305.97
#2015-09-24|1295.87
#2015-09-25|1312.08
#2015-09-28|1291.15
#2015-09-29|1282.66
#2015-09-30|1304.66
#2015-10-01|1309.87
#2015-10-02|1322.56
#2015-10-05|1351.08
#2015-10-06|1365.53
#2015-10-07|1362.49
#2015-10-08|1370.19
#2015-10-09|1383.30
#2015-10-12|1377.43
#2015-10-13|1363.61
#2015-10-14|1363.58
#2015-10-15|1375.18
#2015-10-16|1376.46
#2015-10-19|1374.89
#2015-10-20|1378.35
#2015-10-21|1383.47
#2015-10-22|1381.81
#2015-10-23|1392.45
#2015-10-26|1389.79
#2015-10-27|1372.26
#2015-10-28|1387.49
#2015-10-29|1374.47
#2015-10-30|1386.35
#2015-11-02|1391.71
#2015-11-03|1388.92
#2015-11-04|1386.57
#2015-11-05|1376.85
#2015-11-06|1367.77
#2015-11-09|1357.66
#2015-11-10|1351.79
#2015-11-11|1363.61
#2015-11-12|1345.78
#2015-11-13|1333.60
#2015-11-16|1340.03
#2015-11-17|1361.74
#2015-11-18|1362.31
#2015-11-19|1381.09
#2015-11-20|1376.17
#2015-11-23|1367.17
#2015-11-24|1349.22
#2015-11-25|1362.56
#2015-11-26|1376.19
#2015-11-27|1372.74
#2015-11-30|1380.91
#2015-12-01|1385.20
#2015-12-02|1379.68
#2015-12-03|1381.21
#2015-12-04|1382.90
#2015-12-07|1383.90
#2015-12-08|1361.19
#2015-12-09|1369.54
#2015-12-10|1360.26
#2015-12-11|1341.53
#2015-12-14|1326.94
#2015-12-15|1347.69
#2015-12-16|1353.84
#2015-12-17|1353.04
#2015-12-18|1342.70
#2015-12-21|1339.45
#2015-12-22|1343.77
#2015-12-23|1364.31
#2015-12-24|1373.29
#2015-12-25|1373.28
#2015-12-28|1370.59
#2015-12-29|1379.23
#2015-12-30|1374.86
#2015-12-31|1362.99
#2016-01-01|1362.99
#2016-01-04|1326.08
#2016-01-05|1318.38
#2016-01-06|1304.81
#2016-01-07|1284.93
#2016-01-08|1277.87
#2016-01-11|1266.91
#2016-01-12|1271.91
#2016-01-13|1279.97
#2016-01-14|1254.93
#2016-01-15|1230.06
#2016-01-18|1210.18
#2016-01-19|1227.35
#2016-01-20|1188.57
#2016-01-21|1201.05
#2016-01-22|1236.76
#2016-01-25|1232.39
#2016-01-26|1243.29
#2016-01-27|1248.33
#2016-01-28|1242.35
#2016-01-29|1253.64
#2016-02-01|1264.88
#2016-02-02|1244.16
#2016-02-03|1243.77
#2016-02-04|1256.44
#2016-02-05|1242.60
#2016-02-08|1189.96
#2016-02-09|1188.87
#2016-02-10|1200.68
#2016-02-11|1176.85
#2016-02-12|1197.00
#2016-02-15|1222.54
#2016-02-16|1216.72
#2016-02-17|1251.46
#2016-02-18|1254.82
#2016-02-19|1245.73
#2016-02-22|1254.80
#2016-02-23|1242.39
#2016-02-24|1214.41
#2016-02-25|1236.87
#2016-02-26|1240.90
#2016-02-29|1246.27
#2016-03-01|1262.51
#2016-03-02|1260.59
#2016-03-03|1274.09
#2016-03-04|1294.21
#2016-03-07|1288.47
#2016-03-08|1278.75
#2016-03-09|1278.15
#2016-03-10|1272.60
#2016-03-11|1305.35
#2016-03-14|1310.65
#2016-03-15|1296.73
#2016-03-16|1298.18
#2016-03-17|1333.31
#2016-03-18|1337.09
#2016-03-21|1328.68
#2016-03-22|1323.70
#2016-03-23|1316.01
#2016-03-24|1299.52
#2016-03-25|1299.55
#2016-03-28|1306.84
#2016-03-29|1309.74
#2016-03-30|1351.17
#2016-03-31|1347.18
#2016-04-01|1329.10
#2016-04-04|1336.61
#2016-04-05|1311.82
#2016-04-06|1318.39
#2016-04-07|1307.00
#2016-04-08|1327.42
#2016-04-11|1338.73
#2016-04-12|1335.51
#2016-04-13|1352.43
#2016-04-14|1349.09
#2016-04-15|1344.61
#2016-04-18|1353.84
#2016-04-19|1377.79
#2016-04-20|1374.72
#2016-04-21|1363.13
#2016-04-22|1355.89
#2016-04-25|1356.37
#2016-04-26|1363.62
#2016-04-27|1369.46
#2016-04-28|1376.62
#2016-04-29|1374.15
#2016-05-02|1378.25
#2016-05-03|1359.79
#2016-05-04|1348.47
#2016-05-05|1342.90
#2016-05-06|1341.53
#2016-05-09|1338.72
#2016-05-10|1348.60
#2016-05-11|1351.58
#2016-05-12|1344.63
#2016-05-13|1333.67
#2016-05-16|1340.77
#2016-05-17|1346.21
#2016-05-18|1348.62
#2016-05-19|1329.06
#2016-05-20|1345.66
#2016-05-23|1344.80
#2016-05-24|1364.72
#2016-05-25|1372.93
#2016-05-26|1377.40
#2016-05-27|1371.89
#2016-05-30|1373.95
#2016-05-31|1368.44
#2016-06-01|1358.73
#2016-06-02|1360.27
#2016-06-03|1371.72
#2016-06-06|1380.74
#2016-06-07|1394.00
#2016-06-08|1394.62
#2016-06-09|1374.16
#2016-06-10|1336.33
#2016-06-13|1311.87
#2016-06-14|1275.30
#2016-06-15|1290.61
#2016-06-16|1262.58
#2016-06-17|1298.58
#2016-06-20|1361.23
#2016-06-21|1358.45
#2016-06-22|1363.32
#2016-06-23|1393.82
#2016-06-24|1262.48
#2016-06-27|1172.00
#2016-06-28|1214.29
#2016-06-29|1257.51
#2016-06-30|1270.73
#2016-07-01|1289.89
#2016-07-04|1275.79
#2016-07-05|1241.27
#2016-07-06|1217.91
#2016-07-07|1234.00
#2016-07-08|1254.16
#2016-07-11|1285.06
#2016-07-12|1302.91
#2016-07-13|1306.94
#2016-07-14|1319.55
#2016-07-15|1309.52
#2016-07-18|1315.51
#2016-07-19|1308.54
#2016-07-20|1319.58
#2016-07-21|1317.36
#2016-07-22|1310.56
#2016-07-25|1318.08
#2016-07-26|1320.79
#2016-07-27|1330.91
#2016-07-28|1334.05
#2016-07-29|1354.72
#2016-08-01|1344.25
#2016-08-02|1338.54
#2016-08-03|1329.51
#2016-08-04|1335.03
#2016-08-05|1342.61
#2016-08-08|1346.85
#2016-08-09|1362.38
#2016-08-10|1367.58
#2016-08-11|1380.25
#2016-08-12|1379.03
#2016-08-15|1379.88
#2016-08-16|1377.73
#2016-08-17|1367.10
#2016-08-18|1388.67
#2016-08-19|1377.99
#2016-08-22|1382.56
#2016-08-23|1396.13
#2016-08-24|1390.79
#2016-08-25|1382.23
#2016-08-26|1388.80
#2016-08-29|1372.73
#2016-08-30|1370.93
#2016-08-31|1362.97
#2016-09-01|1377.77
#2016-09-02|1393.52
#2016-09-05|1395.04
#2016-09-06|1404.61
#2016-09-07|1407.93
#2016-09-08|1408.62
#2016-09-09|1380.75
#2016-09-12|1368.41
#2016-09-13|1358.41
#2016-09-14|1361.57
#2016-09-15|1370.54
#2016-09-16|1353.61
#2016-09-19|1367.27
#2016-09-20|1363.05
#2016-09-21|1365.54
#2016-09-22|1396.19
#2016-09-23|1383.01
#2016-09-26|1368.52
#2016-09-27|1358.90
#2016-09-28|1368.71
#2016-09-29|1369.93
#2016-09-30|1375.40
#2016-10-03|1376.78
#2016-10-04|1379.17
#2016-10-05|1375.43
#2016-10-06|1365.18
#2016-10-07|1346.87
#2016-10-10|1348.29
#2016-10-11|1330.42
#2016-10-12|1321.43
#2016-10-13|1315.09
#2016-10-14|1324.21
#2016-10-17|1311.57
#2016-10-18|1328.84
#2016-10-19|1335.30
#2016-10-20|1329.84
#2016-10-21|1323.62
#2016-10-24|1326.40
#2016-10-25|1315.69
#2016-10-26|1317.53
#2016-10-27|1311.20
#2016-10-28|1312.71
#2016-10-31|1313.44
#2016-11-01|1311.83
#2016-11-02|1306.55
#2016-11-03|1311.80
#2016-11-04|1298.58
#2016-11-07|1302.59
#2016-11-08|1306.55
#2016-11-09|1311.02
#2016-11-10|1301.85
#2016-11-11|1295.13
#2016-11-14|1281.33
#2016-11-15|1289.42
#2016-11-16|1282.58
#2016-11-17|1291.72
#2016-11-18|1281.42
#2016-11-21|1289.82
#2016-11-22|1293.71
#2016-11-23|1285.46
#2016-11-24|1293.88
#2016-11-25|1296.99
#2016-11-28|1286.74
#2016-11-29|1295.39
#2016-11-30|1296.38
#2016-12-01|1294.41
#2016-12-02|1294.20
#2016-12-05|1306.81
#2016-12-06|1317.19
#2016-12-07|1331.70
#2016-12-08|1327.97
#2016-12-09|1328.94
#2016-12-12|1330.22
#2016-12-13|1345.75
#2016-12-14|1342.45
#2016-12-15|1321.53
#2016-12-16|1323.91
#2016-12-19|1325.67
#2016-12-20|1324.04
#2016-12-21|1329.44
#2016-12-22|1329.72
#2016-12-23|1332.75
#2016-12-26|1332.84
#2016-12-27|1335.78
#2016-12-28|1330.58
#2016-12-29|1338.86
#2016-12-30|1350.35
#2017-01-02|1358.95
#2017-01-03|1347.99
#2017-01-04|1357.22
#2017-01-05|1377.04
#2017-01-06|1372.34
#2017-01-09|1360.26
#2017-01-10|1366.20
#2017-01-11|1355.88
#2017-01-12|1372.89
#2017-01-13|1380.13
#2017-01-16|1367.19
#2017-01-17|1381.68
#2017-01-18|1384.56
#2017-01-19|1376.30
#2017-01-20|1381.70
#2017-01-23|1388.52
#2017-01-24|1394.17
#2017-01-25|1409.64
#2017-01-26|1403.75
#2017-01-27|1407.64
#2017-01-30|1392.35
#2017-01-31|1401.11
#2017-02-01|1408.75
#2017-02-02|1411.38
#2017-02-03|1415.79
#2017-02-06|1397.84
#2017-02-07|1401.01
#2017-02-08|1409.47
#2017-02-09|1409.41
#2017-02-10|1408.19
#2017-02-13|1416.23
#2017-02-14|1413.36
#2017-02-15|1415.12
#2017-02-16|1421.72
#2017-02-17|1411.79
#2017-02-20|1417.18
#2017-02-21|1416.40
#2017-02-22|1412.91
#2017-02-23|1418.59
#2017-02-24|1402.77
#2017-02-27|1406.76
#2017-02-28|1414.69
#2017-03-01|1423.69
#2017-03-02|1417.20
#2017-03-03|1415.63
#2017-03-06|1416.76
#2017-03-07|1411.49
#2017-03-08|1410.22
#2017-03-09|1412.58
#2017-03-10|1423.17
#2017-03-13|1432.63
#2017-03-14|1423.49
#2017-03-15|1428.57
#2017-03-16|1454.38
#2017-03-17|1459.07
#2017-03-20|1460.64
#2017-03-21|1460.35
#2017-03-22|1447.58
#2017-03-23|1461.42
#2017-03-24|1461.09
#2017-03-27|1464.09
#2017-03-28|1469.29
#2017-03-29|1456.48
#2017-03-30|1465.44
#2017-03-31|1466.95
#2017-04-03|1457.17
#2017-04-04|1458.63
#2017-04-05|1462.46
#2017-04-06|1465.55
#2017-04-07|1462.54
#2017-04-10|1464.28
#2017-04-11|1468.96
#2017-04-12|1474.29
#2017-04-13|1474.61
#2017-04-14|1474.57
#2017-04-17|1481.40
#2017-04-18|1476.40
#2017-04-19|1485.79
#2017-04-20|1494.91
#2017-04-21|1483.77
#2017-04-24|1531.78
#2017-04-25|1544.42
#2017-04-26|1547.42
#2017-04-27|1547.86
#2017-04-28|1550.69
#2017-05-01|1552.84
#2017-05-02|1568.17
#2017-05-03|1561.15
#2017-05-04|1575.10
#2017-05-05|1592.04
#2017-05-08|1584.63
#2017-05-09|1586.51
#2017-05-10|1586.56
#2017-05-11|1576.86
#2017-05-12|1586.38
#2017-05-15|1595.91
#2017-05-16|1607.22
#2017-05-17|1597.01
#2017-05-18|1587.90
#2017-05-19|1611.20
#2017-05-22|1621.24
#2017-05-23|1623.65
#2017-05-24|1622.99
#2017-05-25|1626.71
#2017-05-26|1618.96
#2017-05-29|1617.76
#2017-05-30|1618.33
#2017-05-31|1625.20
#2017-06-01|1633.39
#2017-06-02|1641.69
#2017-06-05|1634.51
#2017-06-06|1623.90
#2017-06-07|1626.28
#2017-06-08|1620.18
#2017-06-09|1616.88
#2017-06-12|1600.15
#2017-06-13|1614.48
#2017-06-14|1626.77
#2017-06-15|1594.51
#2017-06-16|1615.53
#2017-06-19|1621.42
#2017-06-20|1602.88
#2017-06-21|1604.01
#2017-06-22|1603.90
#2017-06-23|1607.96
#2017-06-26|1610.06
#2017-06-27|1603.85
#2017-06-28|1614.30
#2017-06-29|1602.22
#2017-06-30|1603.03
#2017-07-03|1605.96
#2017-07-04|1603.94
#2017-07-05|1606.01
#2017-07-06|1605.19
#2017-07-07|1603.90
#2017-07-10|1609.76
#2017-07-11|1602.50
#2017-07-12|1622.83
#2017-07-13|1631.61
#2017-07-14|1644.13
#2017-07-17|1651.33
#2017-07-18|1652.32
#2017-07-19|1655.55
#2017-07-20|1661.42
#2017-07-21|1649.30
#2017-07-24|1640.64
#2017-07-25|1645.81
#2017-07-26|1654.41
#2017-07-27|1661.87
#2017-07-28|1655.33
#2017-07-31|1662.71
#2017-08-01|1675.91
#2017-08-02|1677.08
#2017-08-03|1677.79
#2017-08-04|1671.90
#2017-08-07|1676.93
#2017-08-08|1671.37
#2017-08-09|1664.27
#2017-08-10|1653.19
#2017-08-11|1641.92
#2017-08-14|1659.06
#2017-08-15|1648.46
#2017-08-16|1659.42
#2017-08-17|1659.04
#2017-08-18|1647.85
#2017-08-21|1653.36
#2017-08-22|1656.52
#2017-08-23|1655.35
#2017-08-24|1655.43
#2017-08-25|1662.70
#2017-08-28|1666.57
#2017-08-29|1656.94
#2017-08-30|1656.95
#2017-08-31|1668.23
#2017-09-01|1677.42
#2017-09-04|1672.54
#2017-09-05|1675.33
#2017-09-06|1674.28
#2017-09-07|1690.02
#2017-09-08|1696.17
#2017-09-11|1706.43
#2017-09-12|1709.65
#2017-09-13|1700.29
#2017-09-14|1699.13
#2017-09-15|1709.20
#2017-09-18|1713.07
#2017-09-19|1719.32
#2017-09-20|1724.73
#2017-09-21|1715.04
#2017-09-22|1723.62
#2017-09-25|1711.92
#2017-09-26|1696.77
#2017-09-27|1696.04
#2017-09-28|1713.08
#2017-09-29|1725.44
#2017-10-02|1720.98
#2017-10-03|1728.30
#2017-10-04|1731.41
#2017-10-05|1723.08
#2017-10-06|1716.93
#2017-10-09|1719.38
#2017-10-10|1732.46
#2017-10-11|1737.09
#2017-10-12|1742.67
#2017-10-13|1748.51
#2017-10-16|1740.65
#2017-10-17|1724.32
#2017-10-18|1735.46
#2017-10-19|1732.96
#2017-10-20|1731.30
#2017-10-23|1729.49
#2017-10-24|1722.88
#2017-10-25|1729.18
#2017-10-26|1730.57
#2017-10-27|1721.06
#2017-10-30|1732.14
#2017-10-31|1741.03
#2017-11-01|1741.98
#2017-11-02|1735.69
#2017-11-03|1737.69
#2017-11-06|1736.29
#2017-11-07|1727.56
#2017-11-08|1725.42
#2017-11-09|1707.91
#2017-11-10|1709.25
#2017-11-13|1690.20
#2017-11-14|1698.67
#2017-11-15|1692.30
#2017-11-16|1709.36
#2017-11-17|1705.66
#2017-11-20|1715.34
#2017-11-21|1719.81
#2017-11-22|1722.39
#2017-11-23|1732.72
#2017-11-24|1739.72
#2017-11-27|1732.83
#2017-11-28|1732.91
#2017-11-29|1737.27
#2017-11-30|1750.27
#2017-12-01|1731.50
#2017-12-04|1741.58
#2017-12-05|1736.69
#2017-12-06|1727.84
#2017-12-07|1728.72
#2017-12-08|1735.63
#2017-12-11|1737.65
#2017-12-12|1735.35
#2017-12-13|1738.90
#2017-12-14|1741.51
#2017-12-15|1733.51
#2017-12-18|1762.42
#2017-12-19|1760.30
#2017-12-20|1764.88
#2017-12-21|1766.30
#2017-12-22|1766.92
#2017-12-25|1767.10
#2017-12-26|1769.33
#2017-12-27|1782.69
#2017-12-28|1788.39
#2017-12-29|1798.19
#2018-01-01|1798.19
#2018-01-02|1802.91
#2018-01-03|1810.52
#2018-01-04|1830.00
#2018-01-05|1842.83
#2018-01-08|1838.79
#2018-01-09|1838.58
#2018-01-10|1833.06
#2018-01-11|1835.90
#2018-01-12|1859.95
#2018-01-15|1874.69
#2018-01-16|1877.75
#2018-01-17|1878.21
#2018-01-18|1881.72
#2018-01-19|1888.58
#2018-01-22|1895.15
#2018-01-23|1905.78
#2018-01-24|1912.33
#2018-01-25|1919.10
#2018-01-26|1918.99
#2018-01-29|1901.21
#2018-01-30|1890.99
#2018-01-31|1899.62
#2018-02-01|1900.44
#2018-02-02|1866.45
#2018-02-05|1832.69
#2018-02-06|1783.05
#2018-02-07|1813.96
#2018-02-08|1778.43
#2018-02-09|1754.35
#2018-02-12|1775.40
#2018-02-13|1777.41
#2018-02-14|1803.46
#2018-02-15|1831.37
#2018-02-16|1846.86
#2018-02-19|1829.39
#2018-02-20|1835.10
#2018-02-21|1836.39
#2018-02-22|1832.00
#2018-02-23|1831.67
#2018-02-26|1834.98
#2018-02-27|1827.41
#2018-02-28|1807.25
#2018-03-01|1779.91
#2018-03-02|1768.72
#2018-03-05|1787.30
#2018-03-06|1807.92
#2018-03-07|1816.97
#2018-03-08|1823.05
#2018-03-09|1833.81
#2018-03-12|1837.26
#2018-03-13|1833.11
#2018-03-14|1822.22
#2018-03-15|1825.60
#2018-03-16|1814.51
#2018-03-19|1810.91
#2018-03-20|1809.82
#2018-03-21|1808.21
#2018-03-22|1787.08
#2018-03-23|1787.24
#2018-03-26|1785.94
#2018-03-27|1796.78
#2018-03-28|1789.05
#2018-03-29|1790.04
#2018-03-30|1790.12
#2018-04-02|1792.06
#2018-04-03|1776.34
#2018-04-04|1765.01
#2018-04-05|1791.18
#2018-04-06|1795.99
#2018-04-09|1801.55
#2018-04-10|1819.75
#2018-04-11|1815.14
#2018-04-12|1820.98
#2018-04-13|1826.61
#2018-04-16|1829.14
#2018-04-17|1844.93
#2018-04-18|1857.06
#2018-04-19|1861.99
#2018-04-20|1844.51
#2018-04-23|1840.76
#2018-04-24|1834.85
#2018-04-25|1812.75
#2018-04-26|1825.63
#2018-04-27|1827.69
#2018-04-30|1825.21
#2018-05-01|1810.95
#2018-05-02|1819.87
#2018-05-03|1809.10
#2018-05-04|1812.94
#2018-05-07|1824.37
#2018-05-08|1824.58
#2018-05-09|1832.82
#2018-05-10|1834.57
#2018-05-11|1849.42
#2018-05-14|1848.80
#2018-05-15|1828.62
#2018-05-16|1820.66
#2018-05-17|1834.12
#2018-05-18|1827.85
#2018-05-21|1832.86
#2018-05-22|1840.87
#2018-05-23|1812.50
#2018-05-24|1812.85
#2018-05-25|1810.90
#2018-05-28|1801.14
#2018-05-29|1765.17
#2018-05-30|1779.37
#2018-05-31|1785.10
#2018-06-01|1798.80
#2018-06-04|1812.38
#2018-06-05|1806.70
#2018-06-06|1825.62
#2018-06-07|1827.70
#2018-06-08|1814.18
#2018-06-11|1831.91
#2018-06-12|1830.12
#2018-06-13|1834.27
#2018-06-14|1835.10
#2018-06-15|1806.07
#2018-06-18|1794.52
#2018-06-19|1770.55
#2018-06-20|1778.84
#2018-06-21|1766.57
#2018-06-22|1784.52
#2018-06-25|1762.22
#2018-06-26|1760.59
#2018-06-27|1758.38
#2018-06-28|1733.16
#2018-06-29|1763.48
#2018-07-02|1734.79
#2018-07-03|1753.09
#2018-07-04|1749.58
#2018-07-05|1762.02
#2018-07-06|1775.08
#2018-07-09|1787.31
#2018-07-10|1792.11
#2018-07-11|1775.12
#2018-07-12|1781.62
#2018-07-13|1779.95
#2018-07-16|1786.46
#2018-07-17|1789.27
#2018-07-18|1786.53
#2018-07-19|1774.26
#2018-07-20|1784.48
#2018-07-23|1778.25
#2018-07-24|1791.20
#2018-07-25|1786.66
#2018-07-26|1793.65
#2018-07-27|1799.53
#2018-07-30|1804.21
#2018-07-31|1799.81
#2018-08-01|1792.10
#2018-08-02|1767.82
#2018-08-03|1776.26
#2018-08-06|1770.73
#2018-08-07|1777.94
#2018-08-08|1777.25
#2018-08-09|1779.13
#2018-08-10|1743.82
#2018-08-13|1736.26
#2018-08-14|1729.65
#2018-08-15|1698.01
#2018-08-16|1716.63
#2018-08-17|1716.78
#2018-08-20|1730.04
#2018-08-21|1750.28
#2018-08-22|1761.87
#2018-08-23|1757.97
#2018-08-24|1764.89
#2018-08-27|1778.93
#2018-08-28|1789.76
#2018-08-29|1791.96
#2018-08-30|1785.23
#2018-08-31|1772.42
#2018-09-03|1770.49
#2018-09-04|1749.00
#2018-09-05|1742.94
#2018-09-06|1737.03
#2018-09-07|1730.58
#2018-09-10|1743.36
#2018-09-11|1739.67
#2018-09-12|1752.03
#2018-09-13|1751.19
#2018-09-14|1757.08
#2018-09-17|1764.53
#2018-09-18|1771.24
#2018-09-19|1768.72
#2018-09-20|1787.96
#2018-09-21|1784.44
#2018-09-24|1779.62
#2018-09-25|1782.47
#2018-09-26|1780.93
#2018-09-27|1770.00
#2018-09-28|1748.64
#2018-10-01|1749.24
#2018-10-02|1733.40
#2018-10-03|1739.38
#2018-10-04|1711.86
#2018-10-05|1693.59
#2018-10-08|1667.49
#2018-10-09|1666.10
#2018-10-10|1638.56
#2018-10-11|1615.97
#2018-10-12|1620.84
#2018-10-15|1616.36
#2018-10-16|1655.84
#2018-10-17|1641.56
#2018-10-18|1629.57
#2018-10-19|1611.75
#2018-10-22|1601.29
#2018-10-23|1567.25
#2018-10-24|1553.65
#2018-10-25|1561.85
#2018-10-26|1548.05
#2018-10-29|1569.06
#2018-10-30|1569.94
#2018-10-31|1591.09
#2018-11-01|1615.10
#2018-11-02|1627.92
#2018-11-05|1615.45
#2018-11-06|1617.68
#2018-11-07|1640.08
#2018-11-08|1637.42
#2018-11-09|1615.87
#2018-11-12|1578.05
#2018-11-13|1593.02
#2018-11-14|1593.96
#2018-11-15|1565.47
#2018-11-16|1573.24
#2018-11-19|1567.13
#2018-11-20|1538.62
#2018-11-21|1554.73
#2018-11-22|1550.07
#2018-11-23|1548.47
#2018-11-26|1566.38
#2018-11-27|1553.78
#2018-11-28|1550.95
#2018-11-29|1568.91
#2018-11-30|1549.53
#2018-12-03|1569.73
#2018-12-04|1550.60
#2018-12-05|1539.71
#2018-12-06|1498.75
#2018-12-07|1507.54
#2018-12-10|1468.39
#2018-12-11|1482.05
#2018-12-12|1515.43
#2018-12-13|1508.22
#2018-12-14|1489.94
#2018-12-17|1474.87
#2018-12-18|1472.91
#2018-12-19|1485.47
#2018-12-20|1460.90
#2018-12-21|1461.10
#2018-12-24|1457.72
#2018-12-25|1457.56
#2018-12-26|1454.27
#2018-12-27|1434.10
#2018-12-28|1465.11
#2018-12-31|1475.06
#2019-01-01|1475.06
#2019-01-02|1464.82
#2019-01-03|1449.81
#2019-01-04|1496.93
#2019-01-07|1514.88
#2019-01-08|1530.42
#2019-01-09|1555.09
#2019-01-10|1558.81
#2019-01-11|1556.53
#2019-01-14|1547.99
#2019-01-15|1544.06
#2019-01-16|1556.18
#2019-01-17|1556.70
#2019-01-18|1582.20
#2019-01-21|1581.42
#2019-01-22|1578.29
#2019-01-23|1579.97
#2019-01-24|1584.19
#2019-01-25|1600.32
#2019-01-28|1591.35
#2019-01-29|1600.35
#2019-01-30|1605.18
#2019-01-31|1603.77
#2019-02-01|1606.68
#2019-02-04|1605.12
#2019-02-05|1618.94
#2019-02-06|1619.36
#2019-02-07|1589.44
#2019-02-08|1571.17
#2019-02-11|1578.93
#2019-02-12|1588.38
#2019-02-13|1600.98
#2019-02-14|1592.87
#2019-02-15|1607.15
#2019-02-18|1620.28
#2019-02-19|1621.53
#2019-02-20|1633.84
#2019-02-21|1629.73
#2019-02-22|1633.68
#2019-02-25|1639.84
#2019-02-26|1652.50
#2019-02-27|1649.35
#2019-02-28|1651.71
#2019-03-01|1664.60
#2019-03-04|1661.42
#2019-03-05|1656.04
#2019-03-06|1656.03
#2019-03-07|1627.63
#2019-03-08|1610.98
#2019-03-11|1621.95
#2019-03-12|1630.57
#2019-03-13|1645.06
#2019-03-14|1657.69
#2019-03-15|1671.82
#2019-03-18|1675.85
#2019-03-19|1691.20
#2019-03-20|1672.73
#2019-03-21|1670.05
#2019-03-22|1638.85
#2019-03-25|1632.26
#2019-03-26|1636.99
#2019-03-27|1631.46
#2019-03-28|1626.26
#2019-03-29|1637.39
#2019-04-01|1664.28
#2019-04-02|1666.15
#2019-04-03|1699.08
#2019-04-04|1689.12
#2019-04-05|1693.04
#2019-04-08|1690.78
#2019-04-09|1679.14
#2019-04-10|1686.30
#2019-04-11|1698.04
#2019-04-12|1712.23
#2019-04-15|1719.48
#2019-04-16|1724.36
#2019-04-17|1723.98
#2019-04-18|1718.49
#2019-04-19|1718.47
#2019-04-22|1717.50
#2019-04-23|1713.96
#2019-04-24|1713.12
#2019-04-25|1696.11
#2019-04-26|1704.76
#2019-04-29|1707.91
#2019-04-30|1705.69
#2019-05-01|1709.52
#2019-05-02|1690.94
#2019-05-03|1698.41
#2019-05-06|1683.21
#2019-05-07|1661.78
#2019-05-08|1664.60
#2019-05-09|1641.91
#2019-05-10|1652.41
#2019-05-13|1622.52
#2019-05-14|1637.56
#2019-05-15|1640.20
#2019-05-16|1654.08
#2019-05-17|1642.12
#2019-05-20|1623.84
#2019-05-21|1641.03
#2019-05-22|1631.48
#2019-05-23|1602.63
#2019-05-24|1617.84
#2019-05-27|1617.50
#2019-05-28|1617.18
#2019-05-29|1586.32
#2019-05-30|1593.79
#2019-05-31|1585.85
#2019-06-03|1591.49
#2019-06-04|1606.38
#2019-06-05|1620.79
#2019-06-06|1617.42
#2019-06-07|1640.91
#2019-06-10|1641.44
#2019-06-11|1655.36
#2019-06-12|1649.65
#2019-06-13|1644.84
#2019-06-14|1628.76
#2019-06-17|1627.04
#2019-06-18|1646.52
#2019-06-19|1651.53
#2019-06-20|1668.52
#2019-06-21|1666.32
#2019-06-24|1671.71
#2019-06-25|1670.63
#2019-06-26|1664.91
#2019-06-27|1666.55
#2019-06-28|1685.06
#2019-07-01|1692.27
#2019-07-02|1687.65
#2019-07-03|1702.02
#2019-07-04|1706.62
#2019-07-05|1683.05
#2019-07-08|1676.42
#2019-07-09|1660.98
#2019-07-10|1664.23
#2019-07-11|1664.35
#2019-07-12|1672.07
#2019-07-15|1679.41
#2019-07-16|1678.88
#2019-07-17|1671.08
#2019-07-18|1661.31
#2019-07-19|1668.25
#2019-07-22|1669.50
#2019-07-23|1675.70
#2019-07-24|1684.66
#2019-07-25|1677.08
#2019-07-26|1673.70
#2019-07-29|1670.16
#2019-07-30|1642.31
#2019-07-31|1642.97
#2019-08-01|1639.28
#2019-08-02|1606.60
#2019-08-05|1576.98
#2019-08-06|1573.37
#2019-08-07|1578.61
#2019-08-08|1601.99
#2019-08-09|1587.98
#2019-08-12|1579.32
#2019-08-13|1580.85
#2019-08-14|1545.92
#2019-08-15|1531.79
#2019-08-16|1551.44
#2019-08-19|1572.40
#2019-08-20|1560.28
#2019-08-21|1585.65
#2019-08-22|1582.06
#2019-08-23|1576.48
#2019-08-26|1573.20
#2019-08-27|1584.69
#2019-08-28|1570.28
#2019-08-29|1583.71
#2019-08-30|1593.96
#2019-09-02|1589.65
#2019-09-03|1582.99
#2019-09-04|1609.44
#2019-09-05|1632.02
#2019-09-06|1637.10
#2019-09-09|1635.58
#2019-09-10|1636.73
#2019-09-11|1649.82
#2019-09-12|1655.37
#2019-09-13|1680.86
#2019-09-16|1659.89
#2019-09-17|1661.76
#2019-09-18|1660.46
#2019-09-19|1666.57
#2019-09-20|1660.13
#2019-09-23|1640.39
#2019-09-24|1645.76
#2019-09-25|1628.22
#2019-09-26|1632.43
#2019-09-27|1643.11
#2019-09-30|1640.72
#2019-10-01|1627.88
#2019-10-02|1591.08
#2019-10-03|1592.91
#2019-10-04|1603.79
#2019-10-07|1614.73
#2019-10-08|1588.86
#2019-10-09|1595.53
#2019-10-10|1611.92
#2019-10-11|1664.05
#2019-10-14|1654.61
#2019-10-15|1685.39
#2019-10-16|1682.17
#2019-10-17|1694.60
#2019-10-18|1694.84
#2019-10-21|1709.13
#2019-10-22|1702.32
#2019-10-23|1699.45
#2019-10-24|1707.18
#2019-10-25|1705.69
#2019-10-28|1717.14
#2019-10-29|1718.33
#2019-10-30|1717.27
#2019-10-31|1718.18
#2019-11-01|1734.28
#2019-11-04|1747.35
#2019-11-05|1738.64
#2019-11-06|1738.61
#2019-11-07|1747.60
#2019-11-08|1736.61
#2019-11-11|1738.53
#2019-11-12|1738.93
#2019-11-13|1733.25
#2019-11-14|1728.16
#2019-11-15|1747.73
#2019-11-18|1754.25
#2019-11-19|1755.55
#2019-11-20|1748.30
#2019-11-21|1740.12
#2019-11-22|1741.25
#2019-11-25|1758.92
#2019-11-26|1771.13
#2019-11-27|1773.99
#2019-11-28|1774.79
#2019-11-29|1767.26
#2019-12-02|1750.70
#2019-12-03|1742.48
#2019-12-04|1765.77
#2019-12-05|1770.54
#2019-12-06|1781.80
#2019-12-09|1781.72
#2019-12-10|1776.82
#2019-12-11|1776.42
#2019-12-12|1786.30
#2019-12-13|1822.88
#2019-12-16|1848.71
#2019-12-17|1834.76
#2019-12-18|1825.44
#2019-12-19|1824.58
#2019-12-20|1829.05
#2019-12-23|1831.54
#2019-12-24|1837.99
#2019-12-25|1838.01
#2019-12-26|1840.36
#2019-12-27|1855.51
#2019-12-30|1848.98
#2019-12-31|1851.17
#2020-01-01|1851.17
#2020-01-02|1865.95
#2020-01-03|1845.61
#2020-01-06|1839.61
#2020-01-07|1839.72
#2020-01-08|1837.42
#2020-01-09|1841.41
#2020-01-10|1841.50
#2020-01-13|1842.34
#2020-01-14|1849.43
#2020-01-15|1852.85
#2020-01-16|1855.98
#2020-01-17|1861.74
#2020-01-20|1860.43
#2020-01-21|1859.93
#2020-01-22|1860.11
#2020-01-23|1838.42
#2020-01-24|1848.93
#2020-01-27|1805.86
#2020-01-28|1816.03
#2020-01-29|1825.64
#2020-01-30|1815.48
#2020-01-31|1806.58
#2020-02-03|1808.56
#2020-02-04|1832.72
#2020-02-05|1849.18
#2020-02-06|1844.69
#2020-02-07|1831.86
#2020-02-10|1828.98
#2020-02-11|1850.19
#2020-02-12|1861.48
#2020-02-13|1852.33
#2020-02-14|1855.15
#2020-02-17|1857.20
#2020-02-18|1847.62
#2020-02-19|1858.25
#2020-02-20|1846.12
#2020-02-21|1846.49
#2020-02-24|1775.38
#2020-02-25|1748.05
#2020-02-26|1742.86
#2020-02-27|1692.56
#2020-02-28|1635.25
#2020-03-02|1650.13
#2020-03-03|1689.57
#2020-03-04|1695.61
#2020-03-05|1673.58
#2020-03-06|1637.56
#2020-03-09|1536.56
#2020-03-10|1507.20
#2020-03-11|1474.69
#2020-03-12|1280.38
#2020-03-13|1294.05
#2020-03-16|1219.49
#2020-03-17|1210.63
#2020-03-18|1156.14
#2020-03-19|1164.27
#2020-03-20|1192.97
#2020-03-23|1145.82
#2020-03-24|1244.29
#2020-03-25|1282.67
#2020-03-26|1348.21
#2020-03-27|1307.27
#2020-03-30|1311.14
#2020-03-31|1333.99
#2020-04-01|1290.45
#2020-04-02|1287.34
#2020-04-03|1263.87
#2020-04-06|1315.13
#2020-04-07|1365.29
#2020-04-08|1374.54
#2020-04-09|1414.34
#2020-04-10|1414.39
#2020-04-13|1411.14
#2020-04-14|1421.84
#2020-04-15|1360.41
#2020-04-16|1355.40
#2020-04-17|1404.55
#2020-04-20|1406.53
#2020-04-21|1365.51
#2020-04-22|1380.07
#2020-04-23|1402.92
#2020-04-24|1386.63
#2020-04-27|1414.29
#2020-04-28|1440.64
#2020-04-29|1478.25
#2020-04-30|1466.71
#2020-05-01|1461.32
#2020-05-04|1411.88
#2020-05-05|1430.75
#2020-05-06|1420.45
#2020-05-07|1441.82
#2020-05-08|1470.68
#2020-05-11|1455.26
#2020-05-12|1461.96
#2020-05-13|1431.25
#2020-05-14|1392.07
#2020-05-15|1405.51
#2020-05-18|1464.06
#2020-05-19|1468.02
#2020-05-20|1483.57
#2020-05-21|1473.58
#2020-05-22|1471.65
#2020-05-25|1493.24
#2020-05-26|1540.89
#2020-05-27|1535.96
#2020-05-28|1574.87
#2020-05-29|1567.69
#2020-06-01|1590.70
#2020-06-02|1623.46
#2020-06-03|1665.13
#2020-06-04|1674.52
#2020-06-05|1703.31
#2020-06-08|1694.55
#2020-06-09|1671.68
#2020-06-10|1659.12
#2020-06-11|1592.64
#2020-06-12|1582.89
#2020-06-15|1585.73
#2020-06-16|1622.34
#2020-06-17|1628.01
#2020-06-18|1620.15
#2020-06-19|1619.40
#2020-06-22|1620.53
#2020-06-23|1648.98
#2020-06-24|1596.15
#2020-06-25|1595.42
#2020-06-26|1590.19
#2020-06-29|1600.14
#2020-06-30|1604.25
#2020-07-01|1615.61
#2020-07-02|1638.66
#2020-07-03|1630.86
#2020-07-06|1666.52
#2020-07-07|1657.41
#2020-07-08|1651.04
#2020-07-09|1635.38
#2020-07-10|1652.03
#2020-07-13|1674.77
#2020-07-14|1662.35
#2020-07-15|1695.37
#2020-07-16|1692.68
#2020-07-17|1691.45
#2020-07-20|1710.13
#2020-07-21|1721.96
#2020-07-22|1734.89
#2020-07-23|1734.86
#2020-07-24|1711.10
#2020-07-27|1728.47
#2020-07-28|1728.93
#2020-07-29|1735.44
#2020-07-30|1703.16
#2020-07-31|1700.71
#2020-08-03|1722.47
#2020-08-04|1719.49
#2020-08-05|1759.33
#2020-08-06|1746.46
#2020-08-07|1749.62
#2020-08-10|1752.32
#2020-08-11|1781.12
#2020-08-12|1801.36
#2020-08-13|1802.19
#2020-08-14|1778.83
#2020-08-17|1789.13
#2020-08-18|1787.65
#2020-08-19|1793.97
#2020-08-20|1766.35
#2020-08-21|1758.71
#2020-08-24|1784.72
#2020-08-25|1781.62
#2020-08-26|1802.47
#2020-08-27|1785.05
#2020-08-28|1793.85
#2020-08-31|1798.14
#2020-09-01|1790.65
#2020-09-02|1794.16
#2020-09-03|1766.12
#2020-09-04|1741.52
#2020-09-07|1776.97
#2020-09-08|1751.02
#2020-09-09|1774.77
#2020-09-10|1772.64
#2020-09-11|1766.94
#2020-09-14|1779.72
#2020-09-15|1790.02
#2020-09-16|1803.77
#2020-09-17|1793.79
#2020-09-18|1792.78
#2020-09-21|1711.63
#2020-09-22|1708.93
#2020-09-23|1713.53
#2020-09-24|1691.64
#2020-09-25|1690.50
#2020-09-28|1735.20
#2020-09-29|1736.56
#2020-09-30|1743.03
#2020-10-01|1748.86
#2020-10-02|1751.49
#2020-10-05|1784.57
#2020-10-06|1791.87
#2020-10-07|1785.15
#2020-10-08|1799.56
#2020-10-09|1818.60
#2020-10-12|1831.21
#2020-10-13|1804.52
#2020-10-14|1811.80
#2020-10-15|1767.70
#2020-10-16|1786.67
#2020-10-19|1796.63
#2020-10-20|1801.50
#2020-10-21|1785.57
#2020-10-22|1778.03
#2020-10-23|1789.31
#2020-10-26|1752.36
#2020-10-27|1736.50
#2020-10-28|1668.45
#2020-10-29|1650.75
#2020-10-30|1656.24
#2020-11-02|1673.82
#2020-11-03|1725.49
#2020-11-04|1752.32
#2020-11-05|1794.48
#2020-11-06|1796.73
#2020-11-09|1865.42
#2020-11-10|1890.86
#2020-11-11|1894.71
#2020-11-12|1890.86
#2020-11-13|1898.37
#2020-11-16|1938.09
#2020-11-17|1942.30
#2020-11-18|1954.50
#2020-11-19|1932.26
#2020-11-20|1942.57
#2020-11-23|1938.69
#2020-11-24|1964.45
#2020-11-25|1966.12
#2020-11-26|1963.11
#2020-11-27|1979.68
#2020-11-30|1961.54
#2020-12-01|1992.82
#2020-12-02|1992.46
#2020-12-03|2016.02
#2020-12-04|2021.44
#2020-12-07|2008.34
#2020-12-08|2009.78
#2020-12-09|2018.03
#2020-12-10|2008.90
#2020-12-11|1990.65
#2020-12-14|2011.19
#2020-12-15|2028.35
#2020-12-16|2050.01
#2020-12-17|2069.03
#2020-12-18|2058.93
#2020-12-21|2012.02
#2020-12-22|2029.27
#2020-12-23|2063.30
#2020-12-24|2066.53
#2020-12-25|2066.45
#2020-12-28|2077.35
#2020-12-29|2102.49
#2020-12-30|2104.17
#2020-12-31|2087.79
#2021-01-01|2087.79
#2021-01-04|2100.62
#2021-01-05|2101.13
#2021-01-06|2130.16
#2021-01-07|2137.27
#2021-01-08|2147.92
#2021-01-11|2109.55
#2021-01-12|2118.27
#2021-01-13|2123.17
#2021-01-14|2136.13
#2021-01-15|2102.94
#2021-01-18|2108.46
#2021-01-19|2110.28
#2021-01-20|2124.31
#2021-01-21|2135.43
#2021-01-22|2117.65
#2021-01-25|2086.57
#2021-01-26|2105.06
#2021-01-27|2074.99
#2021-01-28|2087.79
#2021-01-29|2061.95
#2021-02-01|2079.34
#2021-02-02|2100.90
#2021-02-03|2108.32
#2021-02-04|2112.21
#2021-02-05|2126.66
#2021-02-08|2136.46
#2021-02-09|2139.47
#2021-02-10|2138.39
#2021-02-11|2149.35
#2021-02-12|2154.00
#2021-02-15|2190.23
#2021-02-16|2186.18
#2021-02-17|2151.10
#2021-02-18|2139.84
#2021-02-19|2171.85
#2021-02-22|2169.16
#2021-02-23|2162.78
#2021-02-24|2170.08
#2021-02-25|2184.70
#2021-02-26|2129.05
#2021-03-01|2159.69
#2021-03-02|2164.17
#2021-03-03|2176.02
#2021-03-04|2158.79
#2021-03-05|2114.48
#2021-03-08|2145.11
#2021-03-09|2167.78
#2021-03-10|2171.86
#2021-03-11|2196.19
#2021-03-12|2186.72
#2021-03-15|2181.26
#2021-03-16|2200.46
#2021-03-17|2188.39
#2021-03-18|2205.36
#2021-03-19|2182.24
#2021-03-22|2182.81
#2021-03-23|2162.61
#2021-03-24|2160.89
#2021-03-25|2145.92
#2021-03-26|2168.55
#2021-03-29|2159.45
#2021-03-30|2170.22
#2021-03-31|2170.78
#2021-04-01|2195.39
#2021-04-02|2195.46
#2021-04-05|2203.91
#2021-04-06|2225.67
#2021-04-07|2236.71
#2021-04-08|2241.44
#2021-04-09|2242.26
#2021-04-12|2234.25
#2021-04-13|2247.26
#2021-04-14|2259.67
#2021-04-15|2268.64
#2021-04-16|2290.62
#2021-04-19|2298.02
#2021-04-20|2260.62
#2021-04-21|2259.13
#2021-04-22|2273.91
#2021-04-23|2280.12
#2021-04-26|2302.62
#2021-04-27|2298.49
#2021-04-28|2297.75
#2021-04-29|2292.86
#2021-04-30|2272.84
#2021-05-03|2291.50
#2021-05-04|2251.04
#2021-05-05|2281.24
#2021-05-06|2286.31
#2021-05-07|2326.17
#2021-05-10|2335.85
#2021-05-11|2287.60
#2021-05-12|2270.18
#2021-05-13|2266.29
#2021-05-14|2305.00
#2021-05-17|2304.50
#2021-05-18|2329.27
#2021-05-19|2295.34
#2021-05-20|2319.81
#2021-05-21|2324.73
#2021-05-24|2336.75
#2021-05-25|2345.96
#2021-05-26|2341.58
#2021-05-27|2349.12
#2021-05-28|2359.71
#2021-05-31|2363.54
#2021-06-01|2389.95
#2021-06-02|2384.84
#2021-06-03|2366.26
#2021-06-04|2379.48
#2021-06-07|2392.61
#2021-06-08|2394.79
#2021-06-09|2391.74
#2021-06-10|2384.22
#2021-06-11|2391.21
#2021-06-14|2399.63
#2021-06-15|2394.44
#2021-06-16|2399.80
#2021-06-17|2355.35
#2021-06-18|2301.55
#2021-06-21|2329.40
#2021-06-22|2337.29
#2021-06-23|2331.71
#2021-06-24|2343.62
#2021-06-25|2350.96
#2021-06-28|2326.99
#2021-06-29|2325.77
#2021-06-30|2302.17
#2021-07-01|2323.71
#2021-07-02|2328.75
#2021-07-05|2345.68
#2021-07-06|2329.87
#2021-07-07|2338.31
#2021-07-08|2305.47
#2021-07-09|2338.09
#2021-07-12|2351.38
#2021-07-13|2344.69
#2021-07-14|2339.55
#2021-07-15|2316.29
#2021-07-16|2309.86
#2021-07-19|2254.76
#2021-07-20|2259.35
#2021-07-21|2307.41
#2021-07-22|2330.64
#2021-07-23|2345.01
#2021-07-26|2356.42
#2021-07-27|2351.56
#2021-07-28|2360.02
#2021-07-29|2387.28
#2021-07-30|2369.59
#2021-08-02|2389.35
#2021-08-03|2382.33
#2021-08-04|2393.43
#2021-08-05|2405.88
#2021-08-06|2386.74
#2021-08-09|2380.53
#2021-08-10|2388.36
#2021-08-11|2402.50
#2021-08-12|2401.73
#2021-08-13|2417.36
#2021-08-16|2403.73
#2021-08-17|2382.79
#2021-08-18|2391.64
#2021-08-19|2349.83
#2021-08-20|2353.63
#2021-08-23|2385.01
#2021-08-24|2393.82
#2021-08-25|2391.71
#2021-08-26|2384.80
#2021-08-27|2403.79
#2021-08-30|2409.82
#2021-08-31|2401.37
#2021-09-01|2423.83
#2021-09-02|2437.49
#2021-09-03|2425.33
#2021-09-06|2431.36
#2021-09-07|2419.71
#2021-09-08|2387.03
#2021-09-09|2391.77
#2021-09-10|2386.26
#2021-09-13|2385.15
#2021-09-14|2387.36
#2021-09-15|2364.92
#2021-09-16|2364.90
#2021-09-17|2344.55
#2021-09-20|2302.47
#2021-09-21|2321.82
#2021-09-22|2345.53
#2021-09-23|2369.49
#2021-09-24|2338.71
#2021-09-27|2333.05
#2021-09-28|2276.06
#2021-09-29|2268.22
#2021-09-30|2265.47
#2021-10-01|2260.22
#2021-10-04|2254.88
#2021-10-05|2268.31
#2021-10-06|2226.54
#2021-10-07|2258.68
#2021-10-08|2254.41
#2021-10-11|2252.83
#2021-10-12|2254.16
#2021-10-13|2277.99
#2021-10-14|2305.60
#2021-10-15|2323.25
#2021-10-18|2308.07
#2021-10-19|2326.43
#2021-10-20|2330.58
#2021-10-21|2329.92
#2021-10-22|2337.28
#2021-10-25|2334.26
#2021-10-26|2347.69
#2021-10-27|2343.27
#2021-10-28|2363.44
#2021-10-29|2335.04
#2021-11-01|2353.37
#2021-11-02|2351.33
#2021-11-03|2362.81
#2021-11-04|2369.44
#2021-11-05|2373.06
#2021-11-08|2383.32
#2021-11-09|2376.27
#2021-11-10|2368.02
#2021-11-11|2363.81
#2021-11-12|2366.29
#2021-11-15|2371.49
#2021-11-16|2358.64
#2021-11-17|2348.36
#2021-11-18|2345.96
#2021-11-19|2327.68
#2021-11-22|2311.85
#2021-11-23|2278.71
#2021-11-24|2268.67
#2021-11-25|2285.18
#2021-11-26|2221.98
#2021-11-29|2227.29
#2021-11-30|2202.11
#2021-12-01|2247.31
#2021-12-02|2224.07
#2021-12-03|2199.82
#2021-12-06|2224.62
#2021-12-07|2267.73
#2021-12-08|2268.58
#2021-12-09|2257.27
#2021-12-10|2250.54
#2021-12-13|2232.48
#2021-12-14|2210.48
#2021-12-15|2205.55
#2021-12-16|2235.50
#2021-12-17|2221.60
#2021-12-20|2194.10
#2021-12-21|2226.95
#2021-12-22|2262.31
#2021-12-23|2284.10
#2021-12-24|2288.73
#2021-12-27|2299.92
#2021-12-28|2308.04
#2021-12-29|2322.69
#2021-12-30|2319.88
#2021-12-31|2323.95
#2022-01-03|2320.51
#2022-01-04|2347.13
#2022-01-05|2356.16
#2022-01-06|2319.52
#2022-01-07|2318.41
#2022-01-10|2274.11
#2022-01-11|2298.26
#2022-01-12|2327.26
#2022-01-13|2333.39
#2022-01-14|2299.50
#2022-01-17|2307.54
#2022-01-18|2268.01
#2022-01-19|2276.14
#2022-01-20|2286.80
#2022-01-21|2236.60
#2022-01-24|2139.03
#2022-01-25|2142.18
#2022-01-26|2179.69
#2022-01-27|2160.54
#2022-01-28|2145.89
#2022-01-31|2174.67
#2022-02-01|2206.64
#2022-02-02|2230.76
#2022-02-03|2215.42
#2022-02-04|2182.92
#2022-02-07|2189.84
#2022-02-08|2187.75
#2022-02-09|2232.22
#2022-02-10|2238.94
#2022-02-11|2212.51
#2022-02-14|2153.77
#2022-02-15|2196.17
#2022-02-16|2202.37
#2022-02-17|2181.74
#2022-02-18|2154.82
#2022-02-21|2122.03
#2022-02-22|2124.31
#2022-02-23|2110.99
#2022-02-24|1991.92
#2022-02-25|2083.95
#2022-02-28|2082.60
#2022-03-01|2007.29
#2022-03-02|2009.38
#2022-03-03|1960.51
#2022-03-04|1864.56
#2022-03-07|1825.61
#2022-03-08|1812.58
#2022-03-09|1927.89
#2022-03-10|1903.34
#2022-03-11|1919.45
#2022-03-14|1953.26
#2022-03-15|1939.70
#2022-03-16|2010.24
#2022-03-17|2036.33
#2022-03-18|2045.52
#2022-03-21|2044.46
#2022-03-22|2053.87
#2022-03-23|2023.45
#2022-03-24|2014.77
#2022-03-25|2013.33
#2022-03-28|2014.46
#2022-03-29|2086.12
#2022-03-30|2082.91
#2022-03-31|2052.46
#2022-04-01|2045.64
#2022-04-04|2056.41
#2022-04-05|2048.53
#2022-04-06|2004.66
#2022-04-07|2001.07
#2022-04-08|2014.19
#2022-04-11|2001.61
#2022-04-12|1997.39
#2022-04-13|1990.34
#2022-04-14|1993.35
#2022-04-15|1993.46
#2022-04-18|1993.00
#2022-04-19|1988.37
#2022-04-20|2019.17
#2022-04-21|2031.56
#2022-04-22|1978.51
#2022-04-25|1933.79
#2022-04-26|1898.19
#2022-04-27|1883.97
#2022-04-28|1897.34
#2022-04-29|1915.82
#2022-05-02|1885.30
#2022-05-03|1897.46
#2022-05-04|1879.11
#2022-05-05|1854.66
#2022-05-06|1824.26
#2022-05-09|1759.69
#2022-05-10|1776.74
#2022-05-11|1806.27
#2022-05-12|1774.85
#2022-05-13|1808.28
#2022-05-16|1813.30
#2022-05-17|1858.69
#2022-05-18|1830.95
#2022-05-19|1822.99
#2022-05-20|1833.20
#2022-05-23|1870.92
#2022-05-24|1849.37
#2022-05-25|1851.63
#2022-05-26|1876.91
#2022-05-27|1899.91
#2022-05-30|1931.08
#2022-05-31|1900.19
#2022-06-01|1875.33
#2022-06-02|1896.54
#2022-06-03|1890.66
#2022-06-06|1909.64
#2022-06-07|1898.24
#2022-06-08|1891.95
#2022-06-09|1851.70
#2022-06-10|1783.95
#2022-06-13|1714.48
#2022-06-14|1685.51
#2022-06-15|1716.28
#2022-06-16|1680.12
#2022-06-17|1686.16
#2022-06-20|1713.51
#2022-06-21|1719.89
#2022-06-22|1706.99
#2022-06-23|1674.48
#2022-06-24|1713.97
#2022-06-27|1735.59
#2022-06-28|1728.28
#2022-06-29|1693.60
#2022-06-30|1666.80
#2022-07-01|1659.67
#2022-07-04|1665.83
#2022-07-05|1607.65
#2022-07-06|1625.63
#2022-07-07|1657.39
#2022-07-08|1672.87
#2022-07-11|1641.79
#2022-07-12|1646.77
#2022-07-13|1640.98
#2022-07-14|1594.56
#2022-07-15|1633.97
#2022-07-18|1675.01
#2022-07-19|1706.24
#2022-07-20|1701.94
#2022-07-21|1708.46
#2022-07-22|1726.34
#2022-07-25|1719.07
#2022-07-26|1692.31
#2022-07-27|1702.70
#2022-07-28|1732.26
#2022-07-29|1767.47
#2022-08-01|1775.86
#2022-08-02|1752.25
#2022-08-03|1755.22
#2022-08-04|1774.85
#2022-08-05|1747.08
#2022-08-08|1773.63
#2022-08-09|1753.21
#2022-08-10|1810.28
#2022-08-11|1813.41
#2022-08-12|1794.22
#2022-08-15|1789.75
#2022-08-16|1789.31
#2022-08-17|1759.58
#2022-08-18|1763.11
#2022-08-19|1725.51
#2022-08-22|1685.16
#2022-08-23|1683.26
#2022-08-24|1687.71
#2022-08-25|1688.60
#2022-08-26|1661.34
#2022-08-29|1644.09
#2022-08-30|1638.12
#2022-08-31|1636.30
#2022-09-01|1581.35
#2022-09-02|1632.93
#2022-09-05|1597.21
#2022-09-06|1604.30
#2022-09-07|1605.46
#2022-09-08|1612.18
#2022-09-09|1656.22
#2022-09-12|1703.65
#2022-09-13|1648.52
#2022-09-14|1624.78
#2022-09-15|1611.93
#2022-09-16|1591.83
#2022-09-19|1586.14
#2022-09-20|1559.47
#2022-09-21|1555.22
#2022-09-22|1512.42
#2022-09-23|1452.87
#2022-09-26|1437.24
#2022-09-27|1425.34
#2022-09-28|1424.74
#2022-09-29|1408.98
#2022-09-30|1442.58
#2022-10-03|1464.77
#2022-10-04|1533.62
#2022-10-05|1492.38
#2022-10-06|1484.33
#2022-10-07|1452.41
#2022-10-10|1439.13
#2022-10-11|1428.75
#2022-10-12|1411.85
#2022-10-13|1435.98
#2022-10-14|1454.65
#2022-10-17|1500.16
#2022-10-18|1514.36
#2022-10-19|1490.08
#2022-10-20|1506.36
#2022-10-21|1483.33
#2022-10-24|1520.98
#2022-10-25|1559.41
#2022-10-26|1588.21
#2022-10-27|1579.30
#2022-10-28|1567.83
#2022-10-31|1562.79
#2022-11-01|1572.46
#2022-11-02|1565.67
#2022-11-03|1529.21
#2022-11-04|1583.24
#2022-11-07|1614.90
#2022-11-08|1643.36
#2022-11-09|1631.02
#2022-11-10|1713.10
#2022-11-11|1747.75
#2022-11-14|1747.10
#2022-11-15|1754.38
#2022-11-16|1733.78
#2022-11-17|1706.27
#2022-11-18|1733.14
#2022-11-21|1710.28
#2022-11-22|1728.72
#2022-11-23|1756.92
#2022-11-24|1778.97
#2022-11-25|1775.67
#2022-11-28|1753.93
#2022-11-29|1739.77
#2022-11-30|1734.65
#2022-12-01|1788.85
#2022-12-02|1790.32
#2022-12-05|1789.68
#2022-12-06|1774.37
#2022-12-07|1762.73
#2022-12-08|1765.69
#2022-12-09|1786.37
#2022-12-12|1772.63
#2022-12-13|1817.99
#2022-12-14|1817.40
#2022-12-15|1774.17
#2022-12-16|1739.81
#2022-12-19|1739.95
#2022-12-20|1740.44
#2022-12-21|1768.99
#2022-12-22|1748.85
#2022-12-23|1756.11
#2022-12-26|1756.75
#2022-12-27|1761.66
#2022-12-28|1755.81
#2022-12-29|1777.17
#2022-12-30|1757.75
#2023-01-02|1774.05
#2023-01-03|1777.86
#2023-01-04|1811.34
#2023-01-05|1793.43
#2023-01-06|1828.59
#2023-01-09|1873.93
#2023-01-10|1860.20
#2023-01-11|1872.44
#2023-01-12|1896.09
#2023-01-13|1904.64
#2023-01-16|1918.00
#2023-01-17|1920.52
#2023-01-18|1935.74
#2023-01-19|1897.49
#2023-01-20|1917.38
#2023-01-23|1933.79
#2023-01-24|1936.29
#2023-01-25|1931.26
#2023-01-26|1938.36
#2023-01-27|1947.88
#2023-01-30|1944.66
#2023-01-31|1930.94
#2023-02-01|1946.76
#2023-02-02|2001.76
#2023-02-03|1986.33
#2023-02-06|1941.85
#2023-02-07|1931.06
#2023-02-08|1939.64
#2023-02-09|1953.87
#2023-02-10|1908.82
#2023-02-13|1929.09
#2023-02-14|1930.51
#2023-02-15|1936.92
#2023-02-16|1944.35
#2023-02-17|1936.64
#2023-02-20|1943.50
#2023-02-21|1933.45
#2023-02-22|1910.74
#2023-02-23|1910.18
#2023-02-24|1886.95
#2023-02-27|1921.86
#2023-02-28|1920.30
#2023-03-01|1917.00
#2023-03-02|1909.79
#2023-03-03|1927.82
#2023-03-06|1946.54
#2023-03-07|1912.21
#2023-03-08|1910.61
#2023-03-09|1902.62
#2023-03-10|1891.77
#2023-03-13|1851.80
#2023-03-14|1877.99
#2023-03-15|1786.82
#2023-03-16|1825.27
#2023-03-17|1798.18
#2023-03-20|1824.84
#2023-03-21|1859.05
#2023-03-22|1856.93
#2023-03-23|1873.03
#2023-03-24|1817.15
#2023-03-27|1839.52
#2023-03-28|1844.20
#2023-03-29|1869.38
#2023-03-30|1912.76
#2023-03-31|1917.15
#2023-04-03|1915.50
#2023-04-04|1928.97
#2023-04-05|1900.11
#2023-04-06|1917.35
#2023-04-07|1917.33
#2023-04-10|1903.48
#2023-04-11|1934.16
#2023-04-12|1945.85
#2023-04-13|1964.09
#2023-04-14|1967.95
#2023-04-17|1957.75
#2023-04-18|1975.67
#2023-04-19|1971.91
#2023-04-20|1969.13
#2023-04-21|1969.69
#2023-04-24|1984.23
#2023-04-25|1961.51
#2023-04-26|1962.91
#2023-04-27|1963.76
#2023-04-28|1985.32
#2023-05-01|1975.93
#2023-05-02|1950.74
#2023-05-03|1969.65
#2023-05-04|1948.83
#2023-05-05|1975.67
#2023-05-08|1982.48
#2023-05-09|1964.40
#2023-05-10|1961.71
#2023-05-11|1952.86
#2023-05-12|1947.06
#2023-05-15|1955.87
#2023-05-16|1944.34
#2023-05-17|1930.97
#2023-05-18|1927.30
#2023-05-19|1940.91
#2023-05-22|1945.84
#2023-05-23|1931.07
#2023-05-24|1886.64
#2023-05-25|1873.71
#2023-05-26|1885.99
#2023-05-29|1885.97
#2023-05-30|1881.25
#2023-05-31|1850.75
#2023-06-01|1876.03
#2023-06-02|1908.96
#2023-06-05|1896.81
#2023-06-06|1901.39
#2023-06-07|1902.71
#2023-06-08|1913.67
#2023-06-09|1908.03
#2023-06-12|1911.83
#2023-06-13|1930.36
#2023-06-14|1945.36
#2023-06-15|1946.52
#2023-06-16|1957.68
#2023-06-19|1929.88
#2023-06-20|1912.83
#2023-06-21|1904.12
#2023-06-22|1895.61
#2023-06-23|1868.87
#2023-06-26|1872.84
#2023-06-27|1881.63
#2023-06-28|1890.74
#2023-06-29|1886.63
#2023-06-30|1913.19
#2023-07-03|1913.29
#2023-07-04|1918.75
#2023-07-05|1898.25
#2023-07-06|1855.25
#2023-07-07|1882.63
#2023-07-10|1890.63
#2023-07-11|1912.43
#2023-07-12|1970.42
#2023-07-13|1994.53
#2023-07-14|1992.87
#2023-07-17|1980.99
#2023-07-18|1997.06
#2023-07-19|2005.99
#2023-07-20|2000.97
#2023-07-21|1995.06
#2023-07-24|1992.13
#2023-07-25|1997.30
#2023-07-26|2003.92
#2023-07-27|2012.19
#2023-07-28|2013.90
#2023-07-31|2010.77
#2023-08-01|1987.11
#2023-08-02|1952.00
#2023-08-03|1945.74
#2023-08-04|1971.21
#2023-08-07|1966.67
#2023-08-08|1941.54
#2023-08-09|1955.35
#2023-08-10|1977.58
#2023-08-11|1947.80
#2023-08-14|1937.75
#2023-08-15|1930.22
#2023-08-16|1920.92
#2023-08-17|1900.62
#2023-08-18|1882.32
#2023-08-21|1882.67
#2023-08-22|1887.57
#2023-08-23|1892.68
#2023-08-24|1886.06
#2023-08-25|1873.73
#2023-08-28|1895.88
#2023-08-29|1924.10
#2023-08-30|1944.35
#2023-08-31|1934.60
#2023-09-01|1923.52
#2023-09-04|1919.67
#2023-09-05|1899.72
#2023-09-06|1888.74
#2023-09-07|1879.35
#2023-09-08|1881.26
#2023-09-11|1893.88
#2023-09-12|1879.21
#2023-09-13|1879.20
#2023-09-14|1889.42
#2023-09-15|1892.34
#2023-09-18|1870.27
#2023-09-19|1871.47
#2023-09-20|1893.96
#2023-09-21|1859.33
#2023-09-22|1850.30
#2023-09-25|1823.23
#2023-09-26|1811.97
#2023-09-27|1791.36
#2023-09-28|1802.61
#2023-09-29|1824.24
#2023-10-02|1785.20
#2023-10-03|1758.73
#2023-10-04|1754.99
#2023-10-05|1766.98
#2023-10-06|1781.96
#2023-10-09|1772.50
#2023-10-10|1817.39
#2023-10-11|1819.73
#2023-10-12|1805.76
#2023-10-13|1774.37
#2023-10-16|1788.60
#2023-10-17|1787.54
#2023-10-18|1761.09
#2023-10-19|1745.27
#2023-10-20|1722.10
#2023-10-23|1728.41
#2023-10-24|1733.06
#2023-10-25|1717.64
#2023-10-26|1709.88
#2023-10-27|1712.69
#2023-10-30|1725.45
#2023-10-31|1734.51
#2023-11-01|1740.19
#2023-11-02|1784.32
#2023-11-03|1824.49
#2023-11-06|1817.78
#2023-11-07|1804.37
#2023-11-08|1812.51
#2023-11-09|1832.50
#2023-11-10|1805.26
#2023-11-13|1821.87
#2023-11-14|1888.43
#2023-11-15|1902.95
#2023-11-16|1886.54
#2023-11-17|1905.97
#2023-11-20|1918.60
#2023-11-21|1911.38
#2023-11-22|1906.59
#2023-11-23|1916.16
#2023-11-24|1929.29
#2023-11-27|1926.61
#2023-11-28|1933.47
#2023-11-29|1945.07
#2023-11-30|1943.50
#2023-12-01|1951.97
#2023-12-04|1945.57
#2023-12-05|1951.04
#2023-12-06|1965.17
#2023-12-07|1960.39
#2023-12-08|1969.35
#2023-12-11|1970.93
#2023-12-12|1972.96
#2023-12-13|1970.07
#2023-12-14|2048.02
#2023-12-15|2031.28
#2023-12-18|2024.38
#2023-12-19|2050.79
#2023-12-20|2054.79
#2023-12-21|2050.86
#2023-12-22|2057.91
#2023-12-25|2056.87
#2023-12-26|2057.65
#2023-12-27|2080.99
#2023-12-28|2076.74
#2023-12-29|2067.13
#2024-01-01|2067.13
#2024-01-02|2045.24
#2024-01-03|2009.33
#2024-01-04|2034.85
#2024-01-05|2035.52
#2024-01-08|2048.25
#2024-01-09|2030.64
#2024-01-10|2032.87
#2024-01-11|2014.15
#2024-01-12|2034.41
#2024-01-15|2022.16
#2024-01-16|1995.36
#2024-01-17|1963.55
#2024-01-18|1974.31
#2024-01-19|1971.23
#2024-01-22|1991.11
#2024-01-23|1977.60
#2024-01-24|2007.65
#2024-01-25|1997.82
#2024-01-26|2021.75
#2024-01-29|2006.03
#2024-01-30|2013.04
#2024-01-31|2021.39
#2024-02-01|2001.61
#2024-02-02|1994.84
#2024-02-05|1970.55
#2024-02-06|1986.35
#2024-02-07|1985.11
#2024-02-08|1985.00
#2024-02-09|1987.32
#2024-02-12|2001.86
#2024-02-13|1968.56
#2024-02-14|1980.81
#2024-02-15|2005.58
#2024-02-16|2017.71
#2024-02-19|2018.99
#2024-02-20|2030.27
#2024-02-21|2025.77
#2024-02-22|2040.00
#2024-02-23|2049.13
#2024-02-26|2043.20
#2024-02-27|2046.12
#2024-02-28|2032.87
#2024-02-29|2032.36
#2024-03-01|2046.44
#2024-03-04|2041.65
#2024-03-05|2041.84
#2024-03-06|2055.57
#2024-03-07|2072.44
#2024-03-08|2085.45
#2024-03-11|2071.51
#2024-03-12|2087.13
#2024-03-13|2089.40
#2024-03-14|2075.14
#2024-03-15|2071.91
#2024-03-18|2063.85
#2024-03-19|2066.80
#2024-03-20|2069.57
#2024-03-21|2092.98
#2024-03-22|2089.25
#2024-03-25|2089.02
#2024-03-26|2095.82
#2024-03-27|2096.65
#2024-03-28|2097.21
#2024-03-29|2097.34
#2024-04-01|2085.62
#2024-04-02|2075.32
#2024-04-03|2093.45
#2024-04-04|2110.58
#2024-04-05|2084.38
#2024-04-08|2102.26
#2024-04-09|2094.24
#2024-04-10|2070.34
#2024-04-11|2053.49
#2024-04-12|2039.19
#2024-04-15|2038.55
#2024-04-16|2009.57
#2024-04-17|2009.88
#2024-04-18|2021.16
#2024-04-19|2023.65
#2024-04-22|2035.96
#2024-04-23|2064.09
#2024-04-24|2049.51
#2024-04-25|2038.93
#2024-04-26|2051.77
#2024-04-29|2073.86
#2024-04-30|2058.44
#2024-05-01|2054.40
#2024-05-02|2062.25
#2024-05-03|2094.12
#2024-05-06|2107.84
#2024-05-07|2124.43
#2024-05-08|2125.44
#2024-05-09|2137.27
#2024-05-10|2151.78
#2024-05-13|2159.92
#2024-05-14|2175.71
#2024-05-15|2200.13
#2024-05-16|2206.07
#2024-05-17|2206.13
#2024-05-20|2212.11
#2024-05-21|2205.58
#2024-05-22|2196.25
#2024-05-23|2191.10
#2024-05-24|2195.00
#2024-05-27|2205.72
#2024-05-28|2200.04
#2024-05-29|2162.27
#2024-05-30|2181.93
#2024-05-31|2187.41
#2024-06-03|2201.19
#2024-06-04|2187.98
#2024-06-05|2190.36
#2024-06-06|2198.74
#2024-06-07|2179.56
#2024-06-10|2156.84
#2024-06-11|2134.68
#2024-06-12|2184.13
#2024-06-13|2141.71
#2024-06-14|2098.83
#2024-06-17|2100.60
#2024-06-18|2125.01
#2024-06-19|2123.61
#2024-06-20|2140.15
#2024-06-21|2114.64
#2024-06-24|2139.70
#2024-06-25|2118.79
#2024-06-26|2103.75
#2024-06-27|2102.83
#2024-06-28|2097.13
#2024-07-01|2106.20
#2024-07-02|2101.15
#2024-07-03|2138.29
#2024-07-04|2154.37
#2024-07-05|2157.49
#2024-07-08|2158.42
#2024-07-09|2140.12
#2024-07-10|2158.80
#2024-07-11|2188.82
#2024-07-12|2208.69
#2024-07-15|2187.85
#2024-07-16|2182.73
#2024-07-17|2187.76
#2024-07-18|2188.76
#2024-07-19|2162.53
#2024-07-22|2180.48
#2024-07-23|2172.70
#2024-07-24|2167.53
#2024-07-25|2152.27
#2024-07-26|2166.72
#2024-07-29|2164.64
#2024-07-30|2173.68
#2024-07-31|2187.48
#2024-08-01|2154.32
#2024-08-02|2121.86
#2024-08-05|2078.09
#2024-08-06|2075.27
#2024-08-07|2110.54
#2024-08-08|2099.45
#2024-08-09|2113.04
#2024-08-12|2118.87
#2024-08-13|2134.29
#2024-08-14|2160.48
#2024-08-15|2172.52
#2024-08-16|2179.68
#2024-08-19|2210.92
#2024-08-20|2207.25
#2024-08-21|2216.28
#2024-08-22|2221.96
#2024-08-23|2248.83
#2024-08-26|2251.06
#2024-08-27|2253.35
#2024-08-28|2252.42
#2024-08-29|2253.01
#2024-08-30|2260.60
#2024-09-02|2259.61
#2024-09-03|2234.79
#2024-09-04|2231.58
#2024-09-05|2230.29
#2024-09-06|2218.89
#2024-09-09|2220.61
#2024-09-10|2205.74
#2024-09-11|2198.28
#2024-09-12|2221.07
#2024-09-13|2253.84
#2024-09-16|2257.14
#2024-09-17|2268.68
#2024-09-18|2257.79
#2024-09-19|2287.04
#2024-09-20|2262.08
#2024-09-23|2267.79
#2024-09-24|2282.89
#2024-09-25|2289.28
#2024-09-26|2315.07
#2024-09-27|2332.75
#2024-09-30|2307.40
#2024-10-01|2278.76
#2024-10-02|2265.94
#2024-10-03|2238.79
#2024-10-04|2244.58
#2024-10-07|2241.87
#2024-10-08|2230.47
#2024-10-09|2242.57
#2024-10-10|2227.81
#2024-10-11|2241.83
#2024-10-14|2242.27
#2024-10-15|2239.14
#2024-10-16|2238.75
#2024-10-17|2243.33
#2024-10-18|2254.20
#2024-10-21|2233.66
#2024-10-22|2220.76
#2024-10-23|2207.96
#2024-10-24|2212.49
#2024-10-25|2219.56
#2024-10-28|2231.88
#2024-10-29|2211.68
#2024-10-30|2204.14
#2024-10-31|2177.85
#2024-11-01|2199.06
#2024-11-04|2205.59
#2024-11-05|2213.43
#2024-11-06|2165.31
#2024-11-07|2199.02
#2024-11-08|2178.03
#2024-11-11|2179.29
#2024-11-12|2131.00
#2024-11-13|2121.74
#2024-11-14|2139.06
#2024-11-15|2127.28
#2024-11-18|2134.35
#2024-11-19|2124.69
#2024-11-20|2111.01
#2024-11-21|2117.92
#2024-11-22|2125.00
#2024-11-25|2148.16
#2024-11-26|2130.77
#2024-11-27|2149.90
#2024-11-28|2156.74
#2024-11-29|2164.06
#2024-12-02|2154.13
#2024-12-03|2168.59
#2024-12-04|2182.71
#2024-12-05|2206.53
#2024-12-06|2204.16
#2024-12-09|2210.04
#2024-12-10|2186.35
#2024-12-11|2190.74
#2024-12-12|2179.46
#2024-12-13|2171.59
#2024-12-16|2165.82
#2024-12-17|2150.78
#2024-12-18|2149.26
#2024-12-19|2103.59
#2024-12-20|2105.63
#2024-12-23|2103.96
#2024-12-24|2108.89
#2024-12-25|2109.33
#2024-12-26|2111.28
#2024-12-27|2126.12
#2024-12-30|2112.23
#2024-12-31|2116.79
#2025-01-01|2116.79
#2025-01-02|2112.56
#2025-01-03|2106.29
#2025-01-06|2139.75
#2025-01-07|2136.84
#2025-01-08|2107.39
#2025-01-09|2114.01
#2025-01-10|2085.67
#2025-01-13|2064.62
#2025-01-14|2088.88
#2025-01-15|2127.07
#2025-01-16|2134.50
#2025-01-17|2153.94
#2025-01-20|2178.43
#2025-01-21|2188.67
#2025-01-22|2195.52
#2025-01-23|2205.06
#2025-01-24|2226.88
#2025-01-27|2215.76
#2025-01-28|2213.43
#2025-01-29|2224.43
#2025-01-30|2247.45
#2025-01-31|2238.51
#2025-02-03|2201.33
#2025-02-04|2214.46
#2025-02-05|2231.39
#2025-02-06|2247.49
#2025-02-07|2232.08
#2025-02-10|2237.30
#2025-02-11|2244.44
#2025-02-12|2256.55
#2025-02-13|2300.95
#2025-02-14|2316.41
#2025-02-17|2324.95
#2025-02-18|2327.54
#2025-02-19|2291.86
#2025-02-20|2297.47
#2025-02-21|2301.02
#2025-02-24|2307.89
#2025-02-25|2317.10
#2025-02-26|2348.58
#2025-02-27|2316.73
#2025-02-28|2310.54
#2025-03-03|2353.89
#2025-03-04|2310.55
#2025-03-05|2400.68
#2025-03-06|2422.83
#2025-03-07|2418.98
#2025-03-10|2386.50
#2025-03-11|2375.20
#2025-03-12|2395.28
#2025-03-13|2378.30
#2025-03-14|2411.45
#2025-03-17|2439.34
#2025-03-18|2458.97
#2025-03-19|2444.33
#2025-03-20|2426.44
#2025-03-21|2399.42
#2025-03-24|2394.93
#2025-03-25|2413.11
#2025-03-26|2393.68
#2025-03-27|2391.36
#2025-03-28|2378.58
#2025-03-31|2336.35
#2025-04-01|2361.09
#2025-04-02|2361.65
#2025-04-03|2315.28
#2025-04-04|2222.07
#2025-04-07|2116.05
#2025-04-08|2170.75
#2025-04-09|2125.58
#2025-04-10|2231.18
#2025-04-11|2269.55
#2025-04-14|2339.78
#2025-04-15|2378.40
#2025-04-16|2384.89
#2025-04-17|2376.68
#2025-04-18|2376.66
#2025-04-21|2406.35
#2025-04-22|2416.31
#2025-04-23|2421.14
#2025-04-24|2433.86
#2025-04-25|2444.78
#2025-04-28|2458.87
#2025-04-29|2473.71
#2025-04-30|2488.34
#2025-05-01|2472.47
#2025-05-02|2526.75
#2025-05-05|2532.29
#2025-05-06|2529.93
#2025-05-07|2529.21
#2025-05-08|2526.07
#2025-05-09|2537.96
#2025-05-12|2533.41
#2025-05-13|2552.19
#2025-05-14|2562.41
#2025-05-15|2572.26
#2025-05-16|2572.61
#2025-05-19|2603.19
#2025-05-20|2632.49
#2025-05-21|2647.66
#2025-05-22|2613.66
#2025-05-23|2611.02
#2025-05-26|2646.23
#2025-05-27|2644.40
#2025-05-28|2625.07
#2025-05-29|2636.29
#2025-05-30|2632.66
#2025-06-02|2653.54
#2025-06-03|2637.85
#2025-06-04|2658.74
#2025-06-05|2676.85
#2025-06-06|2663.39
#2025-06-09|2667.82
#2025-06-10|2671.76
#2025-06-11|2683.53
#2025-06-12|2698.24
#2025-06-13|2666.49
#2025-06-16|2696.87
#2025-06-17|2655.95
#2025-06-18|2646.74
#2025-06-19|2618.85
#2025-06-20|2632.70
#2025-06-23|2627.81
#2025-06-24|2678.96
#2025-06-25|2662.83
#2025-06-26|2690.43
#2025-06-27|2717.35
#2025-06-30|2708.70
#2025-07-01|2716.11
#2025-07-02|2717.19
#2025-07-03|2729.30
#2025-07-04|2723.17
#2025-07-07|2724.55
#2025-07-08|2718.93
#2025-07-09|2736.08
#2025-07-10|2742.55
#2025-07-11|2724.61
#2025-07-14|2716.21
#2025-07-15|2692.27
#2025-07-16|2671.48
#2025-07-17|2693.11
#2025-07-18|2719.97
#2025-07-21|2739.22
#2025-07-22|2740.38
#2025-07-23|2763.06
#2025-07-24|2779.38
#2025-07-25|2763.11
#2025-07-28|2730.60
#2025-07-29|2722.11
#2025-07-30|2695.61
#2025-07-31|2680.09
#2025-08-01|2664.25
#2025-08-04|2690.86
#2025-08-05|2699.31
#2025-08-06|2714.48
#2025-08-07|2746.07
#2025-08-08|2757.23
#2025-08-11|2735.99
#2025-08-12|2764.75
#2025-08-13|2785.23
#2025-08-14|2784.13
#2025-08-15|2796.08
#2025-08-18|2782.09
#2025-08-19|2806.00
#2025-08-20|2807.09
#2025-08-21|2794.41
#2025-08-22|2837.72
#2025-08-25|2815.35
#2025-08-26|2785.97
#2025-08-27|2758.92
#2025-08-28|2772.75
#2025-08-29|2766.47
#2025-09-01|2775.98
#2025-09-02|2714.93
#2025-09-03|2728.99
#2025-09-04|2737.25
#2025-09-05|2770.54
#2025-09-08|2789.51
#2025-09-09|2790.03
#2025-09-10|2793.26
#2025-09-11|2805.10
#2025-09-12|2805.33
#2025-09-15|2822.87
#2025-09-16|2809.57
#2025-09-17|2804.88
#2025-09-18|2794.09
#2025-09-19|2783.68
#2025-09-22|2785.17
#2025-09-23|2803.06
#2025-09-24|2784.65
#2025-09-25|2746.60
#2025-09-26|2763.56
#2025-09-29|2779.02
#2025-09-30|2796.79
#2025-10-01|2816.05
#2025-10-02|2817.29
#2025-10-03|2838.30
#2025-10-06|2836.74
#2025-10-07|2820.36
#2025-10-08|2830.43
#2025-10-09|2814.31
#2025-10-10|2784.17
#2025-10-13|2791.36
#2025-10-14|2788.05
#2025-10-15|2807.81
#2025-10-16|2836.87
#2025-10-17|2808.10
#2025-10-20|2828.22
#2025-10-21|2824.94
#2025-10-22|2830.34
#2025-10-23|2844.05
#2025-10-24|2863.66
#2025-10-27|2863.62
#2025-10-28|2872.42
#2025-10-29|2869.03
#2025-10-30|2844.34
#2025-10-31|2826.14
#2025-11-03|2822.18
#2025-11-04|2792.50
#2025-11-05|2796.93
#2025-11-06|2798.85
#2025-11-07|2788.35
#2025-11-10|2817.43
#2025-11-11|2861.38
#2025-11-12|2883.59
#2025-11-13|2882.45
#2025-11-14|2842.64
#2025-11-17|2821.26
#2025-11-18|2762.55
#2025-11-19|2755.96
#2025-11-20|2762.53
#2025-11-21|2747.94
#2025-11-24|2768.74
#2025-11-25|2800.62
#2025-11-26|2833.52
#2025-11-27|2842.00
#2025-11-28|2851.29
#2025-12-01|2850.84
#2025-12-02|2842.71
#2025-12-03|2857.67
#2025-12-04|2874.60
#2025-12-05|2873.96
#2025-12-08|2864.89
#2025-12-09|2863.93
#2025-12-10|2864.77
#2025-12-11|2906.30
#2025-12-12|2892.33
#2025-12-15|2918.69
#2025-12-16|2911.34
#2025-12-17|2907.30
#2025-12-18|2927.69
#2025-12-19|2929.94
#2025-12-22|2946.16
#2025-12-23|2950.32
#2025-12-24|2952.96
#2025-12-25|2952.99
#2025-12-26|2952.85
#2025-12-29|2952.29
#2025-12-30|2968.74
#2025-12-31|2961.08
#2026-01-01|2961.08
#2026-01-02|2987.09
#2026-01-05|3005.70
#2026-01-06|3023.11
#2026-01-07|3032.64
#2026-01-08|3017.78
#2026-01-09|3028.16
#2026-01-12|3041.34
#2026-01-13|3024.44
#2026-01-14|3036.29
#2026-01-15|3041.90
#2026-01-16|3038.55
#2026-01-19|3020.77
#2026-01-20|3019.12
#2026-01-21|3024.79
#2026-01-22|3064.43
#2026-01-23|3067.00
#2026-01-26|3117.35
#2026-01-27|3143.42
#2026-01-28|3133.48
#2026-01-29|3112.07
#2026-01-30|3104.82
#2026-02-02|3103.55
#2026-02-03|3121.29
#2026-02-04|3141.04
#2026-02-05|3109.09
#2026-02-06|3144.25
#2026-02-09|3192.04
#2026-02-10|3199.69
#2026-02-11|3186.82
#2026-02-12|3179.43
#2026-02-13|3164.65
#2026-02-16|3168.53
#2026-02-17|3163.17
#2026-02-18|3201.60
#2026-02-19|3171.19
#2026-02-20|3211.06
#2026-02-23|3204.38
#2026-02-24|3207.51
#2026-02-25|3239.01
#2026-02-26|3235.26
#2026-02-27|3247.07
#2026-03-02|3171.84
#2026-03-03|3042.71
#2026-03-04|3100.86
#2026-03-05|3050.98
#2026-03-06|3016.04
#2026-03-09|2991.33
#2026-03-10|3064.65
#2026-03-11|3026.01
#2026-03-12|3008.75
#2026-03-13|2969.19
#2026-03-16|2991.08
#2026-03-17|3024.35
#2026-03-18|3005.01
#2026-03-19|2917.22
#2026-03-20|2878.64
#2026-03-23|2899.03
#2026-03-24|2911.08
#2026-03-25|2953.75
#2026-03-26|2925.13
#2026-03-27|2889.10
#2026-03-30|2902.42
#2026-03-31|2938.21
#2026-04-01|3023.91
#2026-04-02|3004.51
#2026-04-03|3004.34
#2026-04-06|3003.95
#2026-04-07|2987.94
#2026-04-08|3127.20
#2026-04-09|3120.15
#2026-04-10|3149.04
#2026-04-13|3138.49
#2026-04-14|3205.48
#2026-04-15|3201.66
#2026-04-16|3198.36
#2026-04-17|3258.94
#2026-04-20|3223.27
#2026-04-21|3201.86
#2026-04-22|3175.16
#2026-04-23|3173.35
#2026-04-24|3146.70
#2026-04-27|3149.06
#2026-04-28|3125.87
#2026-04-29|3113.77
#2026-04-30|3158.02
#2026-05-01|3172.10
#2026-05-04|3134.72
#2026-05-05|3155.42
#2026-05-06|3232.62
#2026-05-07|3212.46
#2026-05-08|3190.12
#2026-05-11|3194.29
#2026-05-12|3148.17
#2026-05-13|3155.38
#2026-05-14|3176.69
#2026-05-15|3121.80
#2026-05-18|3149.98
#2026-05-19|3138.13
#2026-05-20|3180.02
#2026-05-21|3172.94
#2026-05-22|3192.62
#2026-05-25|3240.25
#2026-05-26|3222.76
#2026-05-27|3228.79
#2026-05-28|3219.14
#2026-05-29|3237.61