Table Data - NASDAQ Europe Mid Cap TR Index
| Title | NASDAQ Europe Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEUMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-09 |
| Last Updated | 2026-01-09 10:46 PM CST |
| Notes | For more information about this series, see: NQEUMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 378.95 |
| 2001-04-02 | 376.45 |
| 2001-04-03 | 368.63 |
| 2001-04-04 | 373.42 |
| 2001-04-05 | 378.44 |
| 2001-04-06 | 377.64 |
| 2001-04-09 | 381.19 |
| 2001-04-10 | 385.32 |
| 2001-04-11 | 386.18 |
| 2001-04-12 | 389.68 |
| 2001-04-13 | . |
| 2001-04-16 | 386.76 |
| 2001-04-17 | 384.92 |
| 2001-04-18 | 393.29 |
| 2001-04-19 | 401.68 |
| 2001-04-20 | 405.51 |
| 2001-04-23 | 398.89 |
| 2001-04-24 | 397.03 |
| 2001-04-25 | 397.12 |
| 2001-04-26 | 402.53 |
| 2001-04-27 | 404.75 |
| 2001-04-30 | 408.91 |
| 2001-05-01 | 409.62 |
| 2001-05-02 | 411.07 |
| 2001-05-03 | 405.99 |
| 2001-05-04 | 406.29 |
| 2001-05-07 | 406.25 |
| 2001-05-08 | 405.34 |
| 2001-05-09 | 401.93 |
| 2001-05-10 | 403.46 |
| 2001-05-11 | 400.12 |
| 2001-05-14 | 395.79 |
| 2001-05-15 | 399.45 |
| 2001-05-16 | 401.87 |
| 2001-05-17 | 406.02 |
| 2001-05-18 | 405.96 |
| 2001-05-21 | 408.22 |
| 2001-05-22 | 409.55 |
| 2001-05-23 | 405.02 |
| 2001-05-24 | 402.83 |
| 2001-05-25 | 402.31 |
| 2001-05-28 | . |
| 2001-05-29 | 398.63 |
| 2001-05-30 | 395.37 |
| 2001-05-31 | 393.69 |
| 2001-06-01 | 392.05 |
| 2001-06-04 | 393.39 |
| 2001-06-05 | 396.21 |
| 2001-06-06 | 394.39 |
| 2001-06-07 | 393.43 |
| 2001-06-08 | 391.53 |
| 2001-06-11 | 384.36 |
| 2001-06-12 | 381.96 |
| 2001-06-13 | 385.32 |
| 2001-06-14 | 382.61 |
| 2001-06-15 | 380.16 |
| 2001-06-18 | 377.91 |
| 2001-06-19 | 376.87 |
| 2001-06-20 | 371.42 |
| 2001-06-21 | 373.71 |
| 2001-06-22 | 375.34 |
| 2001-06-25 | 377.82 |
| 2001-06-26 | 372.53 |
| 2001-06-27 | 372.12 |
| 2001-06-28 | 372.61 |
| 2001-06-29 | 374.74 |
| 2001-07-02 | 377.66 |
| 2001-07-03 | 375.31 |
| 2001-07-04 | . |
| 2001-07-05 | 365.21 |
| 2001-07-06 | 362.32 |
| 2001-07-09 | 363.54 |
| 2001-07-10 | 365.92 |
| 2001-07-11 | 363.99 |
| 2001-07-12 | 364.01 |
| 2001-07-13 | 364.75 |
| 2001-07-16 | 363.56 |
| 2001-07-17 | 360.51 |
| 2001-07-18 | 366.09 |
| 2001-07-19 | 368.27 |
| 2001-07-20 | 367.42 |
| 2001-07-23 | 366.09 |
| 2001-07-24 | 364.95 |
| 2001-07-25 | 363.84 |
| 2001-07-26 | 364.96 |
| 2001-07-27 | 369.40 |
| 2001-07-30 | 373.11 |
| 2001-07-31 | 375.04 |
| 2001-08-01 | 379.37 |
| 2001-08-02 | 382.87 |
| 2001-08-03 | 381.88 |
| 2001-08-06 | 378.86 |
| 2001-08-07 | 377.09 |
| 2001-08-08 | 373.64 |
| 2001-08-09 | 373.39 |
| 2001-08-10 | 374.03 |
| 2001-08-13 | 374.79 |
| 2001-08-14 | 376.55 |
| 2001-08-15 | 379.46 |
| 2001-08-16 | 376.44 |
| 2001-08-17 | 374.37 |
| 2001-08-20 | 371.02 |
| 2001-08-21 | 373.02 |
| 2001-08-22 | 374.96 |
| 2001-08-23 | 374.23 |
| 2001-08-24 | 378.50 |
| 2001-08-27 | 377.17 |
| 2001-08-28 | 374.25 |
| 2001-08-29 | 372.68 |
| 2001-08-30 | 366.77 |
| 2001-08-31 | 366.16 |
| 2001-09-03 | . |
| 2001-09-04 | 362.03 |
| 2001-09-05 | 358.24 |
| 2001-09-06 | 353.05 |
| 2001-09-07 | 351.36 |
| 2001-09-10 | 344.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 316.79 |
| 2001-09-18 | 310.96 |
| 2001-09-19 | 310.35 |
| 2001-09-20 | 296.91 |
| 2001-09-21 | 287.25 |
| 2001-09-24 | 299.30 |
| 2001-09-25 | 307.70 |
| 2001-09-26 | 308.70 |
| 2001-09-27 | 308.54 |
| 2001-09-28 | 313.64 |
| 2001-10-01 | 310.81 |
| 2001-10-02 | 309.24 |
| 2001-10-03 | 311.35 |
| 2001-10-04 | 320.28 |
| 2001-10-05 | 320.76 |
| 2001-10-08 | 321.02 |
| 2001-10-09 | 321.54 |
| 2001-10-10 | 326.73 |
| 2001-10-11 | 331.57 |
| 2001-10-12 | 330.65 |
| 2001-10-15 | 326.72 |
| 2001-10-16 | 330.44 |
| 2001-10-17 | 337.06 |
| 2001-10-18 | 330.70 |
| 2001-10-19 | 324.37 |
| 2001-10-22 | 326.01 |
| 2001-10-23 | 332.72 |
| 2001-10-24 | 336.10 |
| 2001-10-25 | 333.41 |
| 2001-10-26 | 339.36 |
| 2001-10-29 | 338.78 |
| 2001-10-30 | 332.14 |
| 2001-10-31 | 333.69 |
| 2001-11-01 | 336.69 |
| 2001-11-02 | 338.43 |
| 2001-11-05 | 343.65 |
| 2001-11-06 | 344.47 |
| 2001-11-07 | 348.63 |
| 2001-11-08 | 352.51 |
| 2001-11-09 | 349.72 |
| 2001-11-12 | 343.94 |
| 2001-11-13 | 348.97 |
| 2001-11-14 | 353.96 |
| 2001-11-15 | 358.01 |
| 2001-11-16 | 361.52 |
| 2001-11-19 | 362.37 |
| 2001-11-20 | 357.50 |
| 2001-11-21 | 351.93 |
| 2001-11-22 | . |
| 2001-11-23 | 354.54 |
| 2001-11-26 | 357.57 |
| 2001-11-27 | 356.36 |
| 2001-11-28 | 352.44 |
| 2001-11-29 | 352.33 |
| 2001-11-30 | 355.77 |
| 2001-12-03 | 353.01 |
| 2001-12-04 | 357.41 |
| 2001-12-05 | 367.93 |
| 2001-12-06 | 370.43 |
| 2001-12-07 | 369.58 |
| 2001-12-10 | 363.89 |
| 2001-12-11 | 362.84 |
| 2001-12-12 | 363.02 |
| 2001-12-13 | 356.49 |
| 2001-12-14 | 355.62 |
| 2001-12-17 | 362.67 |
| 2001-12-18 | 363.40 |
| 2001-12-19 | 359.62 |
| 2001-12-20 | 355.66 |
| 2001-12-21 | 355.22 |
| 2001-12-24 | 353.04 |
| 2001-12-25 | . |
| 2001-12-26 | 353.82 |
| 2001-12-27 | 360.84 |
| 2001-12-28 | 362.65 |
| 2001-12-31 | 365.54 |
| 2002-01-01 | . |
| 2002-01-02 | 368.54 |
| 2002-01-03 | 374.91 |
| 2002-01-04 | 376.52 |
| 2002-01-07 | 374.97 |
| 2002-01-08 | 372.29 |
| 2002-01-09 | 372.98 |
| 2002-01-10 | 370.80 |
| 2002-01-11 | 371.31 |
| 2002-01-14 | 366.58 |
| 2002-01-15 | 366.51 |
| 2002-01-16 | 358.94 |
| 2002-01-17 | 362.45 |
| 2002-01-18 | 362.81 |
| 2002-01-21 | . |
| 2002-01-22 | 360.39 |
| 2002-01-23 | 361.66 |
| 2002-01-24 | 362.94 |
| 2002-01-25 | 356.40 |
| 2002-01-28 | 357.80 |
| 2002-01-29 | 354.98 |
| 2002-01-30 | 350.79 |
| 2002-01-31 | 355.30 |
| 2002-02-01 | 356.28 |
| 2002-02-04 | 355.57 |
| 2002-02-05 | 351.70 |
| 2002-02-06 | 349.22 |
| 2002-02-07 | 350.11 |
| 2002-02-08 | 351.03 |
| 2002-02-11 | 355.07 |
| 2002-02-12 | 355.20 |
| 2002-02-13 | 356.50 |
| 2002-02-14 | 358.48 |
| 2002-02-15 | 358.61 |
| 2002-02-18 | . |
| 2002-02-19 | 351.58 |
| 2002-02-20 | 348.81 |
| 2002-02-21 | 351.52 |
| 2002-02-22 | 351.25 |
| 2002-02-25 | 353.50 |
| 2002-02-26 | 356.19 |
| 2002-02-27 | 359.84 |
| 2002-02-28 | 360.16 |
| 2002-03-01 | 363.68 |
| 2002-03-04 | 373.87 |
| 2002-03-05 | 373.52 |
| 2002-03-06 | 376.25 |
| 2002-03-07 | 382.49 |
| 2002-03-08 | 382.27 |
| 2002-03-11 | 380.56 |
| 2002-03-12 | 376.24 |
| 2002-03-13 | 378.01 |
| 2002-03-14 | 381.28 |
| 2002-03-15 | 384.23 |
| 2002-03-18 | 386.16 |
| 2002-03-19 | 386.92 |
| 2002-03-20 | 386.12 |
| 2002-03-21 | 386.06 |
| 2002-03-22 | 385.98 |
| 2002-03-25 | 383.48 |
| 2002-03-26 | 384.49 |
| 2002-03-27 | 383.81 |
| 2002-03-28 | 386.82 |
| 2002-03-29 | . |
| 2002-04-01 | 390.32 |
| 2002-04-02 | 389.28 |
| 2002-04-03 | 387.20 |
| 2002-04-04 | 385.41 |
| 2002-04-05 | 385.07 |
| 2002-04-08 | 379.54 |
| 2002-04-09 | 382.30 |
| 2002-04-10 | 385.89 |
| 2002-04-11 | 384.17 |
| 2002-04-12 | 384.57 |
| 2002-04-15 | 385.58 |
| 2002-04-16 | 389.81 |
| 2002-04-17 | 393.12 |
| 2002-04-18 | 392.18 |
| 2002-04-19 | 392.34 |
| 2002-04-22 | 390.30 |
| 2002-04-23 | 390.19 |
| 2002-04-24 | 388.97 |
| 2002-04-25 | 387.54 |
| 2002-04-26 | 387.82 |
| 2002-04-29 | 387.92 |
| 2002-04-30 | 388.62 |
| 2002-05-01 | 391.16 |
| 2002-05-02 | 389.81 |
| 2002-05-03 | 391.72 |
| 2002-05-06 | 392.04 |
| 2002-05-07 | 387.83 |
| 2002-05-08 | 393.59 |
| 2002-05-09 | 391.77 |
| 2002-05-10 | 391.79 |
| 2002-05-13 | 392.10 |
| 2002-05-14 | 391.18 |
| 2002-05-15 | 394.30 |
| 2002-05-16 | 394.86 |
| 2002-05-17 | 398.11 |
| 2002-05-20 | 397.33 |
| 2002-05-21 | 395.22 |
| 2002-05-22 | 394.28 |
| 2002-05-23 | 391.33 |
| 2002-05-24 | 392.35 |
| 2002-05-27 | . |
| 2002-05-28 | 392.74 |
| 2002-05-29 | 392.12 |
| 2002-05-30 | 390.56 |
| 2002-05-31 | 391.40 |
| 2002-06-03 | 390.99 |
| 2002-06-04 | 388.45 |
| 2002-06-05 | 385.19 |
| 2002-06-06 | 387.06 |
| 2002-06-07 | 383.27 |
| 2002-06-10 | 384.98 |
| 2002-06-11 | 386.90 |
| 2002-06-12 | 382.88 |
| 2002-06-13 | 378.55 |
| 2002-06-14 | 369.98 |
| 2002-06-17 | 375.51 |
| 2002-06-18 | 376.18 |
| 2002-06-19 | 374.08 |
| 2002-06-20 | 368.70 |
| 2002-06-21 | 370.04 |
| 2002-06-24 | 365.83 |
| 2002-06-25 | 368.69 |
| 2002-06-26 | 369.22 |
| 2002-06-27 | 371.08 |
| 2002-06-28 | 380.57 |
| 2002-07-01 | 380.80 |
| 2002-07-02 | 373.14 |
| 2002-07-03 | 362.84 |
| 2002-07-04 | . |
| 2002-07-05 | 372.43 |
| 2002-07-08 | 376.32 |
| 2002-07-09 | 374.52 |
| 2002-07-10 | 365.84 |
| 2002-07-11 | 355.53 |
| 2002-07-12 | 355.17 |
| 2002-07-15 | 349.69 |
| 2002-07-16 | 348.44 |
| 2002-07-17 | 355.88 |
| 2002-07-18 | 361.03 |
| 2002-07-19 | 353.28 |
| 2002-07-22 | 338.67 |
| 2002-07-23 | 328.58 |
| 2002-07-24 | 320.45 |
| 2002-07-25 | 330.31 |
| 2002-07-26 | 326.64 |
| 2002-07-29 | 337.68 |
| 2002-07-30 | 341.42 |
| 2002-07-31 | 341.10 |
| 2002-08-01 | 333.92 |
| 2002-08-02 | 330.49 |
| 2002-08-05 | 320.36 |
| 2002-08-06 | 319.99 |
| 2002-08-07 | 321.16 |
| 2002-08-08 | 326.53 |
| 2002-08-09 | 330.62 |
| 2002-08-12 | 328.95 |
| 2002-08-13 | 330.26 |
| 2002-08-14 | 330.08 |
| 2002-08-15 | 332.56 |
| 2002-08-16 | 334.24 |
| 2002-08-19 | 339.03 |
| 2002-08-20 | 337.58 |
| 2002-08-21 | 344.07 |
| 2002-08-22 | 347.96 |
| 2002-08-23 | 345.55 |
| 2002-08-26 | 344.41 |
| 2002-08-27 | 349.49 |
| 2002-08-28 | 341.83 |
| 2002-08-29 | 337.96 |
| 2002-08-30 | 337.42 |
| 2002-09-02 | . |
| 2002-09-03 | 329.45 |
| 2002-09-04 | 328.49 |
| 2002-09-05 | 324.14 |
| 2002-09-06 | 328.28 |
| 2002-09-09 | 324.67 |
| 2002-09-10 | 328.35 |
| 2002-09-11 | 332.53 |
| 2002-09-12 | 326.94 |
| 2002-09-13 | 323.79 |
| 2002-09-16 | 320.19 |
| 2002-09-17 | 317.18 |
| 2002-09-18 | 309.90 |
| 2002-09-19 | 306.04 |
| 2002-09-20 | 307.68 |
| 2002-09-23 | 300.00 |
| 2002-09-24 | 292.59 |
| 2002-09-25 | 295.33 |
| 2002-09-26 | 302.23 |
| 2002-09-27 | 302.45 |
| 2002-09-30 | 296.47 |
| 2002-10-01 | 295.53 |
| 2002-10-02 | 298.13 |
| 2002-10-03 | 294.80 |
| 2002-10-04 | 290.19 |
| 2002-10-07 | 285.03 |
| 2002-10-08 | 281.16 |
| 2002-10-09 | 279.60 |
| 2002-10-10 | 282.26 |
| 2002-10-11 | 296.46 |
| 2002-10-14 | 294.06 |
| 2002-10-15 | 308.06 |
| 2002-10-16 | 305.29 |
| 2002-10-17 | 313.10 |
| 2002-10-18 | 313.52 |
| 2002-10-21 | 316.18 |
| 2002-10-22 | 312.74 |
| 2002-10-23 | 306.39 |
| 2002-10-24 | 311.28 |
| 2002-10-25 | 311.14 |
| 2002-10-28 | 317.98 |
| 2002-10-29 | 307.56 |
| 2002-10-30 | 314.04 |
| 2002-10-31 | 319.83 |
| 2002-11-01 | 319.81 |
| 2002-11-04 | 331.04 |
| 2002-11-05 | 332.83 |
| 2002-11-06 | 330.73 |
| 2002-11-07 | 328.34 |
| 2002-11-08 | 326.77 |
| 2002-11-11 | 321.66 |
| 2002-11-12 | 324.38 |
| 2002-11-13 | 320.71 |
| 2002-11-14 | 323.46 |
| 2002-11-15 | 326.29 |
| 2002-11-18 | 330.81 |
| 2002-11-19 | 328.89 |
| 2002-11-20 | 326.03 |
| 2002-11-21 | 335.16 |
| 2002-11-22 | 338.96 |
| 2002-11-25 | 335.44 |
| 2002-11-26 | 330.86 |
| 2002-11-27 | 335.22 |
| 2002-11-28 | . |
| 2002-11-29 | 343.20 |
| 2002-12-02 | 344.78 |
| 2002-12-03 | 338.92 |
| 2002-12-04 | 336.77 |
| 2002-12-05 | 334.41 |
| 2002-12-06 | 333.76 |
| 2002-12-09 | 326.63 |
| 2002-12-10 | 327.27 |
| 2002-12-11 | 329.21 |
| 2002-12-12 | 327.52 |
| 2002-12-13 | 325.60 |
| 2002-12-16 | 328.97 |
| 2002-12-17 | 327.32 |
| 2002-12-18 | 321.84 |
| 2002-12-19 | 320.23 |
| 2002-12-20 | 323.26 |
| 2002-12-23 | 321.19 |
| 2002-12-24 | 322.34 |
| 2002-12-25 | . |
| 2002-12-26 | 322.84 |
| 2002-12-27 | 318.79 |
| 2002-12-30 | 321.93 |
| 2002-12-31 | 324.94 |
| 2003-01-01 | . |
| 2003-01-02 | 330.20 |
| 2003-01-03 | 333.63 |
| 2003-01-06 | 335.70 |
| 2003-01-07 | 331.83 |
| 2003-01-08 | 324.92 |
| 2003-01-09 | 328.18 |
| 2003-01-10 | 330.92 |
| 2003-01-13 | 331.96 |
| 2003-01-14 | 335.05 |
| 2003-01-15 | 331.09 |
| 2003-01-16 | 331.87 |
| 2003-01-17 | 328.56 |
| 2003-01-20 | . |
| 2003-01-21 | 324.63 |
| 2003-01-22 | 320.35 |
| 2003-01-23 | 320.29 |
| 2003-01-24 | 320.27 |
| 2003-01-27 | 311.97 |
| 2003-01-28 | 310.94 |
| 2003-01-29 | 309.40 |
| 2003-01-30 | 313.10 |
| 2003-01-31 | 312.87 |
| 2003-02-03 | 316.66 |
| 2003-02-04 | 312.59 |
| 2003-02-05 | 314.06 |
| 2003-02-06 | 310.50 |
| 2003-02-07 | 307.55 |
| 2003-02-10 | 303.40 |
| 2003-02-11 | 305.80 |
| 2003-02-12 | 301.99 |
| 2003-02-13 | 302.62 |
| 2003-02-14 | 303.26 |
| 2003-02-17 | . |
| 2003-02-18 | 308.42 |
| 2003-02-19 | 306.39 |
| 2003-02-20 | 305.51 |
| 2003-02-21 | 304.90 |
| 2003-02-24 | 301.13 |
| 2003-02-25 | 292.52 |
| 2003-02-26 | 290.79 |
| 2003-02-27 | 291.74 |
| 2003-02-28 | 297.55 |
| 2003-03-03 | 299.37 |
| 2003-03-04 | 294.70 |
| 2003-03-05 | 293.33 |
| 2003-03-06 | 291.26 |
| 2003-03-07 | 287.64 |
| 2003-03-10 | 283.42 |
| 2003-03-11 | 283.82 |
| 2003-03-12 | 278.31 |
| 2003-03-13 | 285.07 |
| 2003-03-14 | 291.55 |
| 2003-03-17 | 295.33 |
| 2003-03-18 | 297.35 |
| 2003-03-19 | 299.47 |
| 2003-03-20 | 298.59 |
| 2003-03-21 | 303.52 |
| 2003-03-24 | 295.69 |
| 2003-03-25 | 299.14 |
| 2003-03-26 | 298.80 |
| 2003-03-27 | 296.23 |
| 2003-03-28 | 295.48 |
| 2003-03-31 | 291.40 |
| 2003-04-01 | 292.40 |
| 2003-04-02 | 298.49 |
| 2003-04-03 | 298.95 |
| 2003-04-04 | 300.97 |
| 2003-04-07 | 309.29 |
| 2003-04-08 | 306.43 |
| 2003-04-09 | 307.20 |
| 2003-04-10 | 307.59 |
| 2003-04-11 | 308.30 |
| 2003-04-14 | 310.48 |
| 2003-04-15 | 315.33 |
| 2003-04-16 | 317.31 |
| 2003-04-17 | 319.66 |
| 2003-04-18 | . |
| 2003-04-21 | 317.94 |
| 2003-04-22 | 321.70 |
| 2003-04-23 | 327.46 |
| 2003-04-24 | 326.92 |
| 2003-04-25 | 323.84 |
| 2003-04-28 | 327.48 |
| 2003-04-29 | 330.69 |
| 2003-04-30 | 336.71 |
| 2003-05-01 | 338.97 |
| 2003-05-02 | 339.87 |
| 2003-05-05 | 345.41 |
| 2003-05-06 | 352.41 |
| 2003-05-07 | 350.88 |
| 2003-05-08 | 345.52 |
| 2003-05-09 | 348.40 |
| 2003-05-12 | 350.10 |
| 2003-05-13 | 351.42 |
| 2003-05-14 | 353.13 |
| 2003-05-15 | 354.94 |
| 2003-05-16 | 359.84 |
| 2003-05-19 | 354.18 |
| 2003-05-20 | 354.80 |
| 2003-05-21 | 352.95 |
| 2003-05-22 | 356.25 |
| 2003-05-23 | 357.67 |
| 2003-05-26 | . |
| 2003-05-27 | 359.89 |
| 2003-05-28 | 362.99 |
| 2003-05-29 | 367.46 |
| 2003-05-30 | 369.37 |
| 2003-06-02 | 372.47 |
| 2003-06-03 | 369.37 |
| 2003-06-04 | 373.29 |
| 2003-06-05 | 379.35 |
| 2003-06-06 | 383.98 |
| 2003-06-09 | 382.07 |
| 2003-06-10 | 379.52 |
| 2003-06-11 | 385.43 |
| 2003-06-12 | 387.25 |
| 2003-06-13 | 384.77 |
| 2003-06-16 | 391.10 |
| 2003-06-17 | 395.62 |
| 2003-06-18 | 390.95 |
| 2003-06-19 | 385.53 |
| 2003-06-20 | 385.18 |
| 2003-06-23 | 376.97 |
| 2003-06-24 | 373.14 |
| 2003-06-25 | 377.55 |
| 2003-06-26 | 374.20 |
| 2003-06-27 | 376.29 |
| 2003-06-30 | 375.68 |
| 2003-07-01 | 374.15 |
| 2003-07-02 | 379.33 |
| 2003-07-03 | 382.26 |
| 2003-07-04 | . |
| 2003-07-07 | 385.32 |
| 2003-07-08 | 385.26 |
| 2003-07-09 | 383.64 |
| 2003-07-10 | 380.60 |
| 2003-07-11 | 382.59 |
| 2003-07-14 | 387.74 |
| 2003-07-15 | 385.50 |
| 2003-07-16 | 382.63 |
| 2003-07-17 | 378.71 |
| 2003-07-18 | 380.95 |
| 2003-07-21 | 381.45 |
| 2003-07-22 | 382.80 |
| 2003-07-23 | 385.99 |
| 2003-07-24 | 390.45 |
| 2003-07-25 | 392.16 |
| 2003-07-28 | 394.12 |
| 2003-07-29 | 394.05 |
| 2003-07-30 | 392.18 |
| 2003-07-31 | 391.91 |
| 2003-08-01 | 392.19 |
| 2003-08-04 | 392.48 |
| 2003-08-05 | 394.64 |
| 2003-08-06 | 390.69 |
| 2003-08-07 | 390.37 |
| 2003-08-08 | 390.14 |
| 2003-08-11 | 390.15 |
| 2003-08-12 | 391.83 |
| 2003-08-13 | 395.25 |
| 2003-08-14 | 397.56 |
| 2003-08-15 | 399.38 |
| 2003-08-18 | 399.68 |
| 2003-08-19 | 401.36 |
| 2003-08-20 | 402.12 |
| 2003-08-21 | 402.55 |
| 2003-08-22 | 401.72 |
| 2003-08-25 | 399.79 |
| 2003-08-26 | 395.23 |
| 2003-08-27 | 398.24 |
| 2003-08-28 | 400.96 |
| 2003-08-29 | 402.86 |
| 2003-09-01 | . |
| 2003-09-02 | 405.71 |
| 2003-09-03 | 411.56 |
| 2003-09-04 | 411.74 |
| 2003-09-05 | 414.88 |
| 2003-09-08 | 417.73 |
| 2003-09-09 | 415.37 |
| 2003-09-10 | 410.41 |
| 2003-09-11 | 411.08 |
| 2003-09-12 | 414.05 |
| 2003-09-15 | 415.86 |
| 2003-09-16 | 415.02 |
| 2003-09-17 | 418.30 |
| 2003-09-18 | 422.14 |
| 2003-09-19 | 422.98 |
| 2003-09-22 | 420.34 |
| 2003-09-23 | 418.58 |
| 2003-09-24 | 418.30 |
| 2003-09-25 | 415.21 |
| 2003-09-26 | 411.26 |
| 2003-09-29 | 411.53 |
| 2003-09-30 | 408.76 |
| 2003-10-01 | 413.98 |
| 2003-10-02 | 416.65 |
| 2003-10-03 | 422.30 |
| 2003-10-06 | 425.53 |
| 2003-10-07 | 425.97 |
| 2003-10-08 | 429.10 |
| 2003-10-09 | 431.45 |
| 2003-10-10 | 433.48 |
| 2003-10-13 | 434.24 |
| 2003-10-14 | 434.67 |
| 2003-10-15 | 438.21 |
| 2003-10-16 | 439.20 |
| 2003-10-17 | 435.99 |
| 2003-10-20 | 436.31 |
| 2003-10-21 | 438.09 |
| 2003-10-22 | 434.99 |
| 2003-10-23 | 431.38 |
| 2003-10-24 | 432.56 |
| 2003-10-27 | 433.49 |
| 2003-10-28 | 434.10 |
| 2003-10-29 | 436.55 |
| 2003-10-30 | 440.20 |
| 2003-10-31 | 439.24 |
| 2003-11-03 | 439.19 |
| 2003-11-04 | 439.69 |
| 2003-11-05 | 436.64 |
| 2003-11-06 | 435.63 |
| 2003-11-07 | 442.13 |
| 2003-11-10 | 441.36 |
| 2003-11-11 | 438.48 |
| 2003-11-12 | 443.96 |
| 2003-11-13 | 447.49 |
| 2003-11-14 | 449.91 |
| 2003-11-17 | 443.18 |
| 2003-11-18 | 445.59 |
| 2003-11-19 | 444.71 |
| 2003-11-20 | 442.13 |
| 2003-11-21 | 443.99 |
| 2003-11-24 | 444.91 |
| 2003-11-25 | 447.71 |
| 2003-11-26 | 452.68 |
| 2003-11-27 | . |
| 2003-11-28 | 455.06 |
| 2003-12-01 | 460.36 |
| 2003-12-02 | 464.83 |
| 2003-12-03 | 467.34 |
| 2003-12-04 | 465.44 |
| 2003-12-05 | 465.32 |
| 2003-12-08 | 466.24 |
| 2003-12-09 | 468.12 |
| 2003-12-10 | 465.23 |
| 2003-12-11 | 462.60 |
| 2003-12-12 | 467.01 |
| 2003-12-15 | 468.87 |
| 2003-12-16 | 465.99 |
| 2003-12-17 | 467.01 |
| 2003-12-18 | 469.60 |
| 2003-12-19 | 470.27 |
| 2003-12-22 | 470.71 |
| 2003-12-23 | 473.13 |
| 2003-12-24 | 475.11 |
| 2003-12-25 | . |
| 2003-12-26 | 475.03 |
| 2003-12-29 | 478.02 |
| 2003-12-30 | 481.79 |
| 2003-12-31 | 485.01 |
| 2004-01-01 | . |
| 2004-01-02 | 489.45 |
| 2004-01-05 | 495.95 |
| 2004-01-06 | 498.60 |
| 2004-01-07 | 497.61 |
| 2004-01-08 | 502.88 |
| 2004-01-09 | 506.72 |
| 2004-01-12 | 505.17 |
| 2004-01-13 | 506.76 |
| 2004-01-14 | 508.58 |
| 2004-01-15 | 506.26 |
| 2004-01-16 | 503.67 |
| 2004-01-19 | . |
| 2004-01-20 | 508.49 |
| 2004-01-21 | 511.68 |
| 2004-01-22 | 514.79 |
| 2004-01-23 | 512.56 |
| 2004-01-26 | 506.87 |
| 2004-01-27 | 510.86 |
| 2004-01-28 | 509.54 |
| 2004-01-29 | 497.83 |
| 2004-01-30 | 500.21 |
| 2004-02-02 | 502.15 |
| 2004-02-03 | 504.75 |
| 2004-02-04 | 501.24 |
| 2004-02-05 | 505.73 |
| 2004-02-06 | 513.23 |
| 2004-02-09 | 518.24 |
| 2004-02-10 | 520.79 |
| 2004-02-11 | 522.08 |
| 2004-02-12 | 530.31 |
| 2004-02-13 | 528.70 |
| 2004-02-16 | . |
| 2004-02-17 | 535.67 |
| 2004-02-18 | 538.96 |
| 2004-02-19 | 536.69 |
| 2004-02-20 | 528.21 |
| 2004-02-23 | 528.32 |
| 2004-02-24 | 527.62 |
| 2004-02-25 | 523.83 |
| 2004-02-26 | 520.48 |
| 2004-02-27 | 521.34 |
| 2004-03-01 | 527.92 |
| 2004-03-02 | 524.88 |
| 2004-03-03 | 517.47 |
| 2004-03-04 | 520.94 |
| 2004-03-05 | 531.22 |
| 2004-03-08 | 530.99 |
| 2004-03-09 | 527.44 |
| 2004-03-10 | 514.87 |
| 2004-03-11 | 503.16 |
| 2004-03-12 | 502.87 |
| 2004-03-15 | 494.80 |
| 2004-03-16 | 501.33 |
| 2004-03-17 | 503.18 |
| 2004-03-18 | 506.32 |
| 2004-03-19 | 506.38 |
| 2004-03-22 | 498.17 |
| 2004-03-23 | 498.02 |
| 2004-03-24 | 494.12 |
| 2004-03-25 | 499.34 |
| 2004-03-26 | 497.92 |
| 2004-03-29 | 505.44 |
| 2004-03-30 | 505.84 |
| 2004-03-31 | 511.76 |
| 2004-04-01 | 519.58 |
| 2004-04-02 | 517.36 |
| 2004-04-05 | 514.38 |
| 2004-04-06 | 513.74 |
| 2004-04-07 | 518.89 |
| 2004-04-08 | 518.38 |
| 2004-04-09 | . |
| 2004-04-12 | 517.48 |
| 2004-04-13 | 513.76 |
| 2004-04-14 | 506.96 |
| 2004-04-15 | 506.08 |
| 2004-04-16 | 511.67 |
| 2004-04-19 | 513.05 |
| 2004-04-20 | 512.77 |
| 2004-04-21 | 506.70 |
| 2004-04-22 | 508.34 |
| 2004-04-23 | 510.49 |
| 2004-04-26 | 513.69 |
| 2004-04-27 | 514.87 |
| 2004-04-28 | 508.50 |
| 2004-04-29 | 507.23 |
| 2004-04-30 | 504.40 |
| 2004-05-03 | 505.42 |
| 2004-05-04 | 512.40 |
| 2004-05-05 | 515.12 |
| 2004-05-06 | 506.56 |
| 2004-05-07 | 498.84 |
| 2004-05-10 | 482.27 |
| 2004-05-11 | 484.90 |
| 2004-05-12 | 485.43 |
| 2004-05-13 | 487.00 |
| 2004-05-14 | 483.84 |
| 2004-05-17 | 481.56 |
| 2004-05-18 | 484.74 |
| 2004-05-19 | 495.66 |
| 2004-05-20 | 488.96 |
| 2004-05-21 | 493.69 |
| 2004-05-24 | 495.27 |
| 2004-05-25 | 498.35 |
| 2004-05-26 | 502.97 |
| 2004-05-27 | 512.62 |
| 2004-05-28 | 512.18 |
| 2004-05-31 | . |
| 2004-06-01 | 509.28 |
| 2004-06-02 | 514.70 |
| 2004-06-03 | 514.88 |
| 2004-06-04 | 519.49 |
| 2004-06-07 | 524.59 |
| 2004-06-08 | 523.76 |
| 2004-06-09 | 517.06 |
| 2004-06-10 | 517.64 |
| 2004-06-11 | . |
| 2004-06-14 | 510.37 |
| 2004-06-15 | 512.99 |
| 2004-06-16 | 514.17 |
| 2004-06-17 | 515.92 |
| 2004-06-18 | 519.85 |
| 2004-06-21 | 519.54 |
| 2004-06-22 | 517.03 |
| 2004-06-23 | 518.56 |
| 2004-06-24 | 523.30 |
| 2004-06-25 | 522.83 |
| 2004-06-28 | 528.90 |
| 2004-06-29 | 525.39 |
| 2004-06-30 | 527.44 |
| 2004-07-01 | 525.54 |
| 2004-07-02 | 528.35 |
| 2004-07-05 | . |
| 2004-07-06 | 523.31 |
| 2004-07-07 | 526.40 |
| 2004-07-08 | 526.91 |
| 2004-07-09 | 526.06 |
| 2004-07-12 | 525.84 |
| 2004-07-13 | 523.40 |
| 2004-07-14 | 523.96 |
| 2004-07-15 | 520.10 |
| 2004-07-16 | 525.95 |
| 2004-07-19 | 522.47 |
| 2004-07-20 | 519.88 |
| 2004-07-21 | 516.32 |
| 2004-07-22 | 512.43 |
| 2004-07-23 | 506.14 |
| 2004-07-26 | 504.10 |
| 2004-07-27 | 503.51 |
| 2004-07-28 | 504.30 |
| 2004-07-29 | 509.33 |
| 2004-07-30 | 508.28 |
| 2004-08-02 | 507.56 |
| 2004-08-03 | 509.97 |
| 2004-08-04 | 505.75 |
| 2004-08-05 | 506.72 |
| 2004-08-06 | 505.63 |
| 2004-08-09 | 500.78 |
| 2004-08-10 | 506.26 |
| 2004-08-11 | 499.23 |
| 2004-08-12 | 499.32 |
| 2004-08-13 | 503.77 |
| 2004-08-16 | 507.36 |
| 2004-08-17 | 508.39 |
| 2004-08-18 | 507.32 |
| 2004-08-19 | 511.38 |
| 2004-08-20 | 508.49 |
| 2004-08-23 | 508.99 |
| 2004-08-24 | 506.14 |
| 2004-08-25 | 506.29 |
| 2004-08-26 | 508.97 |
| 2004-08-27 | 509.22 |
| 2004-08-30 | 509.22 |
| 2004-08-31 | 511.67 |
| 2004-09-01 | 514.14 |
| 2004-09-02 | 515.17 |
| 2004-09-03 | 513.63 |
| 2004-09-06 | . |
| 2004-09-07 | 517.53 |
| 2004-09-08 | 520.17 |
| 2004-09-09 | 519.38 |
| 2004-09-10 | 526.85 |
| 2004-09-13 | 528.89 |
| 2004-09-14 | 529.47 |
| 2004-09-15 | 523.17 |
| 2004-09-16 | 524.39 |
| 2004-09-17 | 527.66 |
| 2004-09-20 | 525.21 |
| 2004-09-21 | 530.67 |
| 2004-09-22 | 528.56 |
| 2004-09-23 | 527.79 |
| 2004-09-24 | 528.12 |
| 2004-09-27 | 526.30 |
| 2004-09-28 | 528.62 |
| 2004-09-29 | 531.23 |
| 2004-09-30 | 534.76 |
| 2004-10-01 | 539.51 |
| 2004-10-04 | 539.61 |
| 2004-10-05 | 540.83 |
| 2004-10-06 | 540.07 |
| 2004-10-07 | 540.42 |
| 2004-10-08 | 544.57 |
| 2004-10-11 | 541.78 |
| 2004-10-12 | 534.38 |
| 2004-10-13 | 534.85 |
| 2004-10-14 | 537.45 |
| 2004-10-15 | 540.68 |
| 2004-10-18 | 540.21 |
| 2004-10-19 | 544.47 |
| 2004-10-20 | 544.06 |
| 2004-10-21 | 546.94 |
| 2004-10-22 | 549.46 |
| 2004-10-25 | 548.25 |
| 2004-10-26 | 550.25 |
| 2004-10-27 | 554.66 |
| 2004-10-28 | 555.41 |
| 2004-10-29 | 554.12 |
| 2004-11-01 | 558.98 |
| 2004-11-02 | 562.90 |
| 2004-11-03 | 568.32 |
| 2004-11-04 | 570.01 |
| 2004-11-05 | 575.60 |
| 2004-11-08 | 576.08 |
| 2004-11-09 | 575.74 |
| 2004-11-10 | 579.74 |
| 2004-11-11 | 583.40 |
| 2004-11-12 | 586.00 |
| 2004-11-15 | 585.00 |
| 2004-11-16 | 582.95 |
| 2004-11-17 | 589.87 |
| 2004-11-18 | 588.66 |
| 2004-11-19 | 590.51 |
| 2004-11-22 | 587.12 |
| 2004-11-23 | 590.42 |
| 2004-11-24 | 595.12 |
| 2004-11-25 | . |
| 2004-11-26 | 602.64 |
| 2004-11-29 | 603.67 |
| 2004-11-30 | 602.44 |
| 2004-12-01 | 607.14 |
| 2004-12-02 | 609.01 |
| 2004-12-03 | 612.82 |
| 2004-12-06 | 613.76 |
| 2004-12-07 | 616.47 |
| 2004-12-08 | 607.87 |
| 2004-12-09 | 603.24 |
| 2004-12-10 | 604.25 |
| 2004-12-13 | 610.92 |
| 2004-12-14 | 611.74 |
| 2004-12-15 | 619.07 |
| 2004-12-16 | 615.54 |
| 2004-12-17 | 611.71 |
| 2004-12-20 | 621.00 |
| 2004-12-21 | 619.98 |
| 2004-12-22 | 622.16 |
| 2004-12-23 | 627.82 |
| 2004-12-24 | . |
| 2004-12-27 | 633.58 |
| 2004-12-28 | 633.24 |
| 2004-12-29 | 633.08 |
| 2004-12-30 | 635.55 |
| 2004-12-31 | 634.64 |
| 2005-01-03 | 633.21 |
| 2005-01-04 | 627.83 |
| 2005-01-05 | 623.11 |
| 2005-01-06 | 619.61 |
| 2005-01-07 | 617.39 |
| 2005-01-10 | 619.93 |
| 2005-01-11 | 620.08 |
| 2005-01-12 | 624.39 |
| 2005-01-13 | 623.81 |
| 2005-01-14 | 621.03 |
| 2005-01-17 | . |
| 2005-01-18 | 621.38 |
| 2005-01-19 | 624.07 |
| 2005-01-20 | 618.77 |
| 2005-01-21 | 620.29 |
| 2005-01-24 | 619.99 |
| 2005-01-25 | 620.69 |
| 2005-01-26 | 628.73 |
| 2005-01-27 | 627.85 |
#2005-01-28| 626.00
#2005-01-31| 632.01
#2005-02-01| 634.11
#2005-02-02| 638.45
#2005-02-03| 636.47
#2005-02-04| 640.62
#2005-02-07| 638.33
#2005-02-08| 636.75
#2005-02-09| 636.75
#2005-02-10| 639.61
#2005-02-11| 643.40
#2005-02-14| 649.94
#2005-02-15| 654.25
#2005-02-16| 651.45
#2005-02-17| 657.28
#2005-02-18| 658.41
#2005-02-21| .
#2005-02-22| 657.54
#2005-02-23| 654.31
#2005-02-24| 656.67
#2005-02-25| 663.45
#2005-02-28| 670.33
#2005-03-01| 668.66
#2005-03-02| 662.78
#2005-03-03| 664.10
#2005-03-04| 674.31
#2005-03-07| 671.21
#2005-03-08| 675.55
#2005-03-09| 673.86
#2005-03-10| 671.96
#2005-03-11| 675.79
#2005-03-14| 669.89
#2005-03-15| 670.70
#2005-03-16| 670.19
#2005-03-17| 666.57
#2005-03-18| 663.14
#2005-03-21| 655.93
#2005-03-22| 657.59
#2005-03-23| 645.17
#2005-03-24| 646.77
#2005-03-25| .
#2005-03-28| 642.97
#2005-03-29| 643.92
#2005-03-30| 644.21
#2005-03-31| 649.19
#2005-04-01| 653.15
#2005-04-04| 643.88
#2005-04-05| 648.68
#2005-04-06| 652.32
#2005-04-07| 656.64
#2005-04-08| 656.42
#2005-04-11| 661.07
#2005-04-12| 656.29
#2005-04-13| 660.74
#2005-04-14| 652.11
#2005-04-15| 646.69
#2005-04-18| 638.61
#2005-04-19| 644.82
#2005-04-20| 645.07
#2005-04-21| 645.60
#2005-04-22| 648.98
#2005-04-25| 645.06
#2005-04-26| 640.26
#2005-04-27| 629.94
#2005-04-28| 623.10
#2005-04-29| 625.48
#2005-05-02| 625.32
#2005-05-03| 629.50
#2005-05-04| 632.82
#2005-05-05| 635.96
#2005-05-06| 632.41
#2005-05-09| 631.30
#2005-05-10| 630.07
#2005-05-11| 627.58
#2005-05-12| 626.89
#2005-05-13| 623.63
#2005-05-16| 620.99
#2005-05-17| 622.47
#2005-05-18| 628.44
#2005-05-19| 631.86
#2005-05-20| 629.21
#2005-05-23| 634.21
#2005-05-24| 634.52
#2005-05-25| 636.56
#2005-05-26| 638.90
#2005-05-27| 639.41
#2005-05-30| .
#2005-05-31| 634.32
#2005-06-01| 636.54
#2005-06-02| 638.57
#2005-06-03| 639.35
#2005-06-06| 638.87
#2005-06-07| 643.81
#2005-06-08| 646.92
#2005-06-09| 639.64
#2005-06-10| 640.54
#2005-06-13| 639.57
#2005-06-14| 640.87
#2005-06-15| 642.91
#2005-06-16| 646.47
#2005-06-17| 654.61
#2005-06-20| 649.22
#2005-06-21| 650.46
#2005-06-22| 651.53
#2005-06-23| 650.31
#2005-06-24| 647.93
#2005-06-27| 644.51
#2005-06-28| 644.70
#2005-06-29| 646.65
#2005-06-30| 647.92
#2005-07-01| 644.82
#2005-07-04| .
#2005-07-05| 640.02
#2005-07-06| 645.51
#2005-07-07| 636.22
#2005-07-08| 643.72
#2005-07-11| 655.46
#2005-07-12| 660.99
#2005-07-13| 657.61
#2005-07-14| 659.13
#2005-07-15| 653.46
#2005-07-18| 653.50
#2005-07-19| 651.50
#2005-07-20| 651.51
#2005-07-21| 659.71
#2005-07-22| 661.61
#2005-07-25| 659.72
#2005-07-26| 659.32
#2005-07-27| 664.12
#2005-07-28| 669.61
#2005-07-29| 673.74
#2005-08-01| 679.17
#2005-08-02| 683.26
#2005-08-03| 689.31
#2005-08-04| 689.52
#2005-08-05| 684.82
#2005-08-08| 689.36
#2005-08-09| 689.58
#2005-08-10| 696.37
#2005-08-11| 696.30
#2005-08-12| 693.91
#2005-08-15| 690.17
#2005-08-16| 688.83
#2005-08-17| 686.14
#2005-08-18| 677.65
#2005-08-19| 679.67
#2005-08-22| 686.82
#2005-08-23| 684.48
#2005-08-24| 684.71
#2005-08-25| 683.33
#2005-08-26| 684.67
#2005-08-29| 681.84
#2005-08-30| 678.58
#2005-08-31| 689.25
#2005-09-01| 704.23
#2005-09-02| 709.44
#2005-09-05| .
#2005-09-06| 710.87
#2005-09-07| 712.93
#2005-09-08| 710.13
#2005-09-09| 713.44
#2005-09-12| 707.71
#2005-09-13| 702.56
#2005-09-14| 707.44
#2005-09-15| 701.86
#2005-09-16| 704.73
#2005-09-19| 703.23
#2005-09-20| 705.65
#2005-09-21| 703.65
#2005-09-22| 695.54
#2005-09-23| 692.64
#2005-09-26| 695.43
#2005-09-27| 693.50
#2005-09-28| 697.88
#2005-09-29| 697.34
#2005-09-30| 703.69
#2005-10-03| 699.67
#2005-10-04| 703.22
#2005-10-05| 699.85
#2005-10-06| 697.60
#2005-10-07| 692.81
#2005-10-10| 690.78
#2005-10-11| 690.72
#2005-10-12| 686.73
#2005-10-13| 670.54
#2005-10-14| 676.66
#2005-10-17| 675.46
#2005-10-18| 667.25
#2005-10-19| 655.86
#2005-10-20| 659.79
#2005-10-21| 658.15
#2005-10-24| 666.09
#2005-10-25| 672.69
#2005-10-26| 673.07
#2005-10-27| 665.51
#2005-10-28| 662.55
#2005-10-31| 670.46
#2005-11-01| 673.05
#2005-11-02| 680.87
#2005-11-03| 688.28
#2005-11-04| 677.00
#2005-11-07| 677.98
#2005-11-08| 676.15
#2005-11-09| 675.82
#2005-11-10| 677.61
#2005-11-11| 680.31
#2005-11-14| 680.88
#2005-11-15| 678.61
#2005-11-16| 673.86
#2005-11-17| 681.37
#2005-11-18| 683.29
#2005-11-21| 687.25
#2005-11-22| 688.25
#2005-11-23| 695.60
#2005-11-24| .
#2005-11-25| 694.37
#2005-11-28| 694.69
#2005-11-29| 693.92
#2005-11-30| 694.54
#2005-12-01| 698.84
#2005-12-02| 704.81
#2005-12-05| 708.09
#2005-12-06| 710.94
#2005-12-07| 709.13
#2005-12-08| 715.14
#2005-12-09| 717.20
#2005-12-12| 724.52
#2005-12-13| 723.00
#2005-12-14| 726.31
#2005-12-15| 720.89
#2005-12-16| 728.73
#2005-12-19| 727.49
#2005-12-20| 723.11
#2005-12-21| 722.78
#2005-12-22| 725.92
#2005-12-23| 728.08
#2005-12-26| .
#2005-12-27| 730.03
#2005-12-28| 732.24
#2005-12-29| 732.24
#2005-12-30| 727.30
#2006-01-02| .
#2006-01-03| 747.15
#2006-01-04| 762.97
#2006-01-05| 760.67
#2006-01-06| 767.48
#2006-01-09| 765.25
#2006-01-10| 760.43
#2006-01-11| 767.74
#2006-01-12| 768.57
#2006-01-13| 767.57
#2006-01-16| .
#2006-01-17| 765.24
#2006-01-18| 761.26
#2006-01-19| 768.25
#2006-01-20| 766.26
#2006-01-23| 774.61
#2006-01-24| 776.01
#2006-01-25| 784.63
#2006-01-26| 789.02
#2006-01-27| 788.83
#2006-01-30| 784.85
#2006-01-31| 787.10
#2006-02-01| 793.33
#2006-02-02| 789.08
#2006-02-03| 782.43
#2006-02-06| 784.05
#2006-02-07| 779.02
#2006-02-08| 778.77
#2006-02-09| 788.32
#2006-02-10| 784.77
#2006-02-13| 785.09
#2006-02-14| 780.20
#2006-02-15| 785.93
#2006-02-16| 788.44
#2006-02-17| 794.23
#2006-02-20| .
#2006-02-21| 798.25
#2006-02-22| 800.05
#2006-02-23| 805.95
#2006-02-24| 804.73
#2006-02-27| 809.26
#2006-02-28| 804.37
#2006-03-01| 811.52
#2006-03-02| 810.69
#2006-03-03| 813.60
#2006-03-06| 817.33
#2006-03-07| 801.36
#2006-03-08| 793.84
#2006-03-09| 800.85
#2006-03-10| 802.15
#2006-03-13| 812.13
#2006-03-14| 821.35
#2006-03-15| 826.36
#2006-03-16| 837.12
#2006-03-17| 841.38
#2006-03-20| 844.37
#2006-03-21| 838.92
#2006-03-22| 840.46
#2006-03-23| 833.80
#2006-03-24| 838.91
#2006-03-27| 836.66
#2006-03-28| 835.91
#2006-03-29| 831.17
#2006-03-30| 845.07
#2006-03-31| 840.74
#2006-04-03| 848.42
#2006-04-04| 856.96
#2006-04-05| 861.82
#2006-04-06| 863.45
#2006-04-07| 852.81
#2006-04-10| 852.38
#2006-04-11| 845.09
#2006-04-12| 840.48
#2006-04-13| 843.01
#2006-04-14| .
#2006-04-17| 855.76
#2006-04-18| 858.84
#2006-04-19| 872.70
#2006-04-20| 872.89
#2006-04-21| 883.31
#2006-04-24| 885.61
#2006-04-25| 888.13
#2006-04-26| 892.73
#2006-04-27| 892.10
#2006-04-28| 893.18
#2006-05-01| 896.98
#2006-05-02| 907.33
#2006-05-03| 903.98
#2006-05-04| 916.88
#2006-05-05| 931.60
#2006-05-08| 934.68
#2006-05-09| 939.76
#2006-05-10| 941.29
#2006-05-11| 944.71
#2006-05-12| 928.47
#2006-05-15| 898.52
#2006-05-16| 897.64
#2006-05-17| 870.51
#2006-05-18| 855.53
#2006-05-19| 849.66
#2006-05-22| 817.52
#2006-05-23| 851.80
#2006-05-24| 832.51
#2006-05-25| 841.75
#2006-05-26| 861.98
#2006-05-29| .
#2006-05-30| 857.74
#2006-05-31| 863.55
#2006-06-01| 863.74
#2006-06-02| 880.11
#2006-06-05| 874.59
#2006-06-06| 843.02
#2006-06-07| 836.60
#2006-06-08| 801.40
#2006-06-09| 816.34
#2006-06-12| 805.63
#2006-06-13| 777.60
#2006-06-14| 784.14
#2006-06-15| 812.64
#2006-06-16| 808.82
#2006-06-19| 809.65
#2006-06-20| 811.44
#2006-06-21| 814.74
#2006-06-22| 816.00
#2006-06-23| 814.63
#2006-06-26| 818.09
#2006-06-27| 818.96
#2006-06-28| 815.26
#2006-06-29| 827.81
#2006-06-30| 858.21
#2006-07-03| 865.13
#2006-07-04| .
#2006-07-05| 852.48
#2006-07-06| 861.83
#2006-07-07| 863.66
#2006-07-10| 859.77
#2006-07-11| 853.36
#2006-07-12| 853.94
#2006-07-13| 840.03
#2006-07-14| 825.57
#2006-07-17| 807.88
#2006-07-18| 802.29
#2006-07-19| 826.88
#2006-07-20| 838.58
#2006-07-21| 831.48
#2006-07-24| 838.65
#2006-07-25| 844.29
#2006-07-26| 846.78
#2006-07-27| 863.52
#2006-07-28| 867.30
#2006-07-31| 867.51
#2006-08-01| 864.39
#2006-08-02| 876.43
#2006-08-03| 866.85
#2006-08-04| 881.84
#2006-08-07| 872.15
#2006-08-08| 872.40
#2006-08-09| 878.29
#2006-08-10| 862.34
#2006-08-11| 863.39
#2006-08-14| 867.73
#2006-08-15| 874.68
#2006-08-16| 887.38
#2006-08-17| 891.75
#2006-08-18| 887.74
#2006-08-21| 894.39
#2006-08-22| 888.86
#2006-08-23| 886.17
#2006-08-24| 885.27
#2006-08-25| 883.12
#2006-08-28| 888.30
#2006-08-29| 889.68
#2006-08-30| 900.46
#2006-08-31| 898.43
#2006-09-01| 905.76
#2006-09-04| .
#2006-09-05| 908.87
#2006-09-06| 900.14
#2006-09-07| 886.53
#2006-09-08| 886.72
#2006-09-11| 880.20
#2006-09-12| 889.50
#2006-09-13| 894.61
#2006-09-14| 901.59
#2006-09-15| 897.86
#2006-09-18| 901.64
#2006-09-19| 899.95
#2006-09-20| 905.84
#2006-09-21| 910.58
#2006-09-22| 907.39
#2006-09-25| 899.96
#2006-09-26| 906.49
#2006-09-27| 915.87
#2006-09-28| 917.24
#2006-09-29| 916.52
#2006-10-02| 919.60
#2006-10-03| 913.70
#2006-10-04| 915.03
#2006-10-05| 923.71
#2006-10-06| 916.68
#2006-10-09| 917.94
#2006-10-10| 920.59
#2006-10-11| 922.41
#2006-10-12| 930.32
#2006-10-13| 929.98
#2006-10-16| 934.93
#2006-10-17| 925.76
#2006-10-18| 934.31
#2006-10-19| 943.01
#2006-10-20| 948.30
#2006-10-23| 944.99
#2006-10-24| 947.61
#2006-10-25| 956.81
#2006-10-26| 964.57
#2006-10-27| 964.50
#2006-10-30| 958.87
#2006-10-31| 967.29
#2006-11-01| 971.41
#2006-11-02| 967.34
#2006-11-03| 965.75
#2006-11-06| 977.30
#2006-11-07| 988.52
#2006-11-08| 985.68
#2006-11-09| 990.87
#2006-11-10| 997.43
#2006-11-13| 996.05
#2006-11-14| 994.80
#2006-11-15|1000.18
#2006-11-16|1003.00
#2006-11-17| 995.08
#2006-11-20| 996.74
#2006-11-21|1001.36
#2006-11-22|1011.41
#2006-11-23| .
#2006-11-24|1016.26
#2006-11-27|1004.52
#2006-11-28| 998.64
#2006-11-29|1017.88
#2006-11-30|1022.42
#2006-12-01|1029.80
#2006-12-04|1034.97
#2006-12-05|1041.26
#2006-12-06|1044.06
#2006-12-07|1048.40
#2006-12-08|1051.49
#2006-12-11|1051.08
#2006-12-12|1055.18
#2006-12-13|1061.12
#2006-12-14|1063.20
#2006-12-15|1062.22
#2006-12-18|1061.05
#2006-12-19|1060.96
#2006-12-20|1067.28
#2006-12-21|1066.59
#2006-12-22|1063.32
#2006-12-25| .
#2006-12-26|1061.23
#2006-12-27|1068.83
#2006-12-28|1072.42
#2006-12-29|1076.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1085.91
#2007-01-04|1067.26
#2007-01-05|1053.95
#2007-01-08|1056.31
#2007-01-09|1058.24
#2007-01-10|1046.58
#2007-01-11|1055.99
#2007-01-12|1065.08
#2007-01-15| .
#2007-01-16|1069.55
#2007-01-17|1071.38
#2007-01-18|1073.24
#2007-01-19|1079.64
#2007-01-22|1082.23
#2007-01-23|1084.86
#2007-01-24|1088.40
#2007-01-25|1085.60
#2007-01-26|1072.93
#2007-01-29|1076.99
#2007-01-30|1084.09
#2007-01-31|1087.35
#2007-02-01|1103.79
#2007-02-02|1107.95
#2007-02-05|1105.51
#2007-02-06|1111.15
#2007-02-07|1122.85
#2007-02-08|1113.52
#2007-02-09|1118.14
#2007-02-12|1107.12
#2007-02-13|1112.97
#2007-02-14|1135.47
#2007-02-15|1137.07
#2007-02-16|1133.55
#2007-02-19| .
#2007-02-20|1137.26
#2007-02-21|1130.67
#2007-02-22|1134.25
#2007-02-23|1139.80
#2007-02-26|1143.54
#2007-02-27|1102.70
#2007-02-28|1089.21
#2007-03-01|1075.60
#2007-03-02|1078.94
#2007-03-05|1054.33
#2007-03-06|1065.36
#2007-03-07|1081.01
#2007-03-08|1097.92
#2007-03-09|1099.38
#2007-03-12|1102.36
#2007-03-13|1093.14
#2007-03-14|1065.89
#2007-03-15|1090.24
#2007-03-16|1097.63
#2007-03-19|1116.33
#2007-03-20|1123.05
#2007-03-21|1134.26
#2007-03-22|1152.61
#2007-03-23|1150.80
#2007-03-26|1150.84
#2007-03-27|1147.78
#2007-03-28|1143.00
#2007-03-29|1153.38
#2007-03-30|1154.30
#2007-04-02|1165.91
#2007-04-03|1177.79
#2007-04-04|1180.24
#2007-04-05|1186.55
#2007-04-06| .
#2007-04-09|1179.99
#2007-04-10|1195.76
#2007-04-11|1192.97
#2007-04-12|1190.81
#2007-04-13|1198.28
#2007-04-16|1212.92
#2007-04-17|1214.31
#2007-04-18|1208.38
#2007-04-19|1203.81
#2007-04-20|1217.35
#2007-04-23|1217.50
#2007-04-24|1209.21
#2007-04-25|1221.95
#2007-04-26|1218.92
#2007-04-27|1218.68
#2007-04-30|1220.61
#2007-05-01|1216.17
#2007-05-02|1224.58
#2007-05-03|1220.13
#2007-05-04|1234.33
#2007-05-07|1239.70
#2007-05-08|1220.21
#2007-05-09|1223.93
#2007-05-10|1215.70
#2007-05-11|1217.67
#2007-05-14|1218.02
#2007-05-15|1226.71
#2007-05-16|1225.91
#2007-05-17|1222.53
#2007-05-18|1231.87
#2007-05-21|1231.51
#2007-05-22|1236.48
#2007-05-23|1247.98
#2007-05-24|1236.26
#2007-05-25|1234.98
#2007-05-28| .
#2007-05-29|1240.35
#2007-05-30|1229.33
#2007-05-31|1247.32
#2007-06-01|1252.16
#2007-06-04|1252.71
#2007-06-05|1250.53
#2007-06-06|1222.93
#2007-06-07|1200.00
#2007-06-08|1188.25
#2007-06-11|1200.90
#2007-06-12|1192.19
#2007-06-13|1193.69
#2007-06-14|1214.13
#2007-06-15|1232.66
#2007-06-18|1234.03
#2007-06-19|1230.26
#2007-06-20|1236.08
#2007-06-21|1221.03
#2007-06-22|1220.82
#2007-06-25|1216.83
#2007-06-26|1211.30
#2007-06-27|1201.95
#2007-06-28|1220.27
#2007-06-29|1227.21
#2007-07-02|1239.17
#2007-07-03|1251.75
#2007-07-04| .
#2007-07-05|1253.96
#2007-07-06|1261.93
#2007-07-09|1265.05
#2007-07-10|1261.16
#2007-07-11|1261.68
#2007-07-12|1273.46
#2007-07-13|1279.97
#2007-07-16|1279.30
#2007-07-17|1273.42
#2007-07-18|1265.94
#2007-07-19|1279.64
#2007-07-20|1274.02
#2007-07-23|1276.47
#2007-07-24|1257.30
#2007-07-25|1233.41
#2007-07-26|1198.89
#2007-07-27|1183.42
#2007-07-30|1186.43
#2007-07-31|1211.73
#2007-08-01|1190.08
#2007-08-02|1197.43
#2007-08-03|1193.21
#2007-08-06|1176.67
#2007-08-07|1186.72
#2007-08-08|1216.52
#2007-08-09|1185.28
#2007-08-10|1150.09
#2007-08-13|1165.51
#2007-08-14|1149.96
#2007-08-15|1132.68
#2007-08-16|1075.53
#2007-08-17|1099.83
#2007-08-20|1108.07
#2007-08-21|1106.08
#2007-08-22|1136.60
#2007-08-23|1146.01
#2007-08-24|1156.48
#2007-08-27|1159.57
#2007-08-28|1140.44
#2007-08-29|1148.75
#2007-08-30|1160.35
#2007-08-31|1178.63
#2007-09-03| .
#2007-09-04|1191.13
#2007-09-05|1174.51
#2007-09-06|1180.12
#2007-09-07|1159.28
#2007-09-10|1147.38
#2007-09-11|1169.84
#2007-09-12|1175.34
#2007-09-13|1177.74
#2007-09-14|1160.98
#2007-09-17|1139.67
#2007-09-18|1153.36
#2007-09-19|1194.02
#2007-09-20|1194.74
#2007-09-21|1205.40
#2007-09-24|1204.92
#2007-09-25|1188.82
#2007-09-26|1198.42
#2007-09-27|1211.14
#2007-09-28|1216.38
#2007-10-01|1227.93
#2007-10-02|1234.47
#2007-10-03|1242.21
#2007-10-04|1243.86
#2007-10-05|1252.26
#2007-10-08|1244.88
#2007-10-09|1253.98
#2007-10-10|1265.10
#2007-10-11|1274.97
#2007-10-12|1265.37
#2007-10-15|1261.25
#2007-10-16|1241.89
#2007-10-17|1260.19
#2007-10-18|1251.65
#2007-10-19|1239.69
#2007-10-22|1210.39
#2007-10-23|1240.93
#2007-10-24|1230.68
#2007-10-25|1253.83
#2007-10-26|1261.74
#2007-10-29|1271.02
#2007-10-30|1264.49
#2007-10-31|1283.57
#2007-11-01|1267.90
#2007-11-02|1261.56
#2007-11-05|1249.18
#2007-11-06|1260.53
#2007-11-07|1254.36
#2007-11-08|1249.42
#2007-11-09|1227.45
#2007-11-12|1208.75
#2007-11-13|1211.04
#2007-11-14|1226.86
#2007-11-15|1197.36
#2007-11-16|1184.11
#2007-11-19|1147.74
#2007-11-20|1171.10
#2007-11-21|1137.11
#2007-11-22| .
#2007-11-23|1163.84
#2007-11-26|1165.70
#2007-11-27|1156.04
#2007-11-28|1185.65
#2007-11-29|1192.44
#2007-11-30|1201.34
#2007-12-03|1193.84
#2007-12-04|1174.67
#2007-12-05|1189.43
#2007-12-06|1185.05
#2007-12-07|1203.11
#2007-12-10|1215.61
#2007-12-11|1213.28
#2007-12-12|1214.23
#2007-12-13|1176.24
#2007-12-14|1168.33
#2007-12-17|1135.17
#2007-12-18|1139.31
#2007-12-19|1132.16
#2007-12-20|1131.04
#2007-12-21|1146.82
#2007-12-24|1151.48
#2007-12-25| .
#2007-12-26|1158.10
#2007-12-27|1165.10
#2007-12-28|1177.86
#2007-12-31|1174.37
#2008-01-01| .
#2008-01-02|1170.55
#2008-01-03|1153.50
#2008-01-04|1128.98
#2008-01-07|1103.66
#2008-01-08|1109.75
#2008-01-09|1082.37
#2008-01-10|1069.47
#2008-01-11|1070.82
#2008-01-14|1089.29
#2008-01-15|1056.50
#2008-01-16|1029.93
#2008-01-17|1030.47
#2008-01-18|1020.22
#2008-01-21| .
#2008-01-22|1002.58
#2008-01-23| 981.23
#2008-01-24|1034.03
#2008-01-25|1042.45
#2008-01-28|1035.45
#2008-01-29|1061.60
#2008-01-30|1054.46
#2008-01-31|1051.70
#2008-02-01|1078.28
#2008-02-04|1089.04
#2008-02-05|1037.68
#2008-02-06|1042.76
#2008-02-07|1010.60
#2008-02-08|1013.71
#2008-02-11|1005.82
#2008-02-12|1046.71
#2008-02-13|1051.82
#2008-02-14|1063.65
#2008-02-15|1050.93
#2008-02-18| .
#2008-02-19|1078.00
#2008-02-20|1061.91
#2008-02-21|1079.73
#2008-02-22|1070.22
#2008-02-25|1087.16
#2008-02-26|1104.58
#2008-02-27|1119.99
#2008-02-28|1105.49
#2008-02-29|1091.35
#2008-03-03|1076.38
#2008-03-04|1066.35
#2008-03-05|1092.08
#2008-03-06|1087.73
#2008-03-07|1073.66
#2008-03-10|1056.64
#2008-03-11|1067.35
#2008-03-12|1091.46
#2008-03-13|1077.53
#2008-03-14|1074.42
#2008-03-17|1035.00
#2008-03-18|1063.87
#2008-03-19|1040.54
#2008-03-20|1020.73
#2008-03-21| .
#2008-03-24|1019.73
#2008-03-25|1069.17
#2008-03-26|1078.06
#2008-03-27|1101.08
#2008-03-28|1094.03
#2008-03-31|1100.61
#2008-04-01|1116.80
#2008-04-02|1123.81
#2008-04-03|1113.76
#2008-04-04|1123.77
#2008-04-07|1132.83
#2008-04-08|1113.04
#2008-04-09|1112.08
#2008-04-10|1108.44
#2008-04-11|1098.19
#2008-04-14|1090.28
#2008-04-15|1088.15
#2008-04-16|1120.49
#2008-04-17|1116.78
#2008-04-18|1127.49
#2008-04-21|1126.43
#2008-04-22|1128.44
#2008-04-23|1127.45
#2008-04-24|1109.59
#2008-04-25|1122.46
#2008-04-28|1130.20
#2008-04-29|1115.15
#2008-04-30|1123.74
#2008-05-01|1116.26
#2008-05-02|1135.93
#2008-05-05|1140.66
#2008-05-06|1144.64
#2008-05-07|1148.53
#2008-05-08|1155.43
#2008-05-09|1142.53
#2008-05-12|1154.48
#2008-05-13|1148.41
#2008-05-14|1150.07
#2008-05-15|1155.83
#2008-05-16|1171.04
#2008-05-19|1180.28
#2008-05-20|1159.23
#2008-05-21|1159.06
#2008-05-22|1160.26
#2008-05-23|1148.41
#2008-05-26| .
#2008-05-27|1138.85
#2008-05-28|1144.31
#2008-05-29|1137.46
#2008-05-30|1145.87
#2008-06-02|1132.78
#2008-06-03|1139.90
#2008-06-04|1131.44
#2008-06-05|1138.59
#2008-06-06|1132.60
#2008-06-09|1117.42
#2008-06-10|1090.18
#2008-06-11|1075.30
#2008-06-12|1073.32
#2008-06-13|1074.75
#2008-06-16|1086.34
#2008-06-17|1094.80
#2008-06-18|1071.96
#2008-06-19|1064.39
#2008-06-20|1058.91
#2008-06-23|1041.43
#2008-06-24|1033.73
#2008-06-25|1047.88
#2008-06-26|1032.20
#2008-06-27|1029.58
#2008-06-30|1028.71
#2008-07-01| 999.70
#2008-07-02| 991.40
#2008-07-03| 984.02
#2008-07-04| .
#2008-07-07| 983.66
#2008-07-08| 966.70
#2008-07-09| 986.99
#2008-07-10| 969.13
#2008-07-11| 950.77
#2008-07-14| 958.46
#2008-07-15| 939.12
#2008-07-16| 945.18
#2008-07-17| 981.88
#2008-07-18| 997.78
#2008-07-21|1008.56
#2008-07-22| 999.49
#2008-07-23|1012.16
#2008-07-24| 985.33
#2008-07-25| 977.05
#2008-07-28| 967.19
#2008-07-29| 959.31
#2008-07-30| 975.51
#2008-07-31| 975.23
#2008-08-01| 964.79
#2008-08-04| 959.79
#2008-08-05| 977.77
#2008-08-06| 985.55
#2008-08-07| 981.69
#2008-08-08| 972.33
#2008-08-11| 987.87
#2008-08-12| 978.85
#2008-08-13| 949.67
#2008-08-14| 954.39
#2008-08-15| 951.59
#2008-08-18| 949.00
#2008-08-19| 922.67
#2008-08-20| 925.80
#2008-08-21| 932.38
#2008-08-22| 947.51
#2008-08-25| 940.75
#2008-08-26| 934.04
#2008-08-27| 935.92
#2008-08-28| 950.54
#2008-08-29| 955.72
#2008-09-01| .
#2008-09-02| 953.40
#2008-09-03| 935.38
#2008-09-04| 905.98
#2008-09-05| 879.65
#2008-09-08| 902.89
#2008-09-09| 887.76
#2008-09-10| 873.65
#2008-09-11| 858.30
#2008-09-12| 884.80
#2008-09-15| 858.46
#2008-09-16| 833.92
#2008-09-17| 821.94
#2008-09-18| 831.03
#2008-09-19| 894.79
#2008-09-22| 893.26
#2008-09-23| 872.90
#2008-09-24| 863.48
#2008-09-25| 869.78
#2008-09-26| 848.80
#2008-09-29| 789.42
#2008-09-30| 786.80
#2008-10-01| 782.44
#2008-10-02| 759.06
#2008-10-03| 767.58
#2008-10-06| 692.86
#2008-10-07| 689.69
#2008-10-08| 656.58
#2008-10-09| 652.09
#2008-10-10| 606.11
#2008-10-13| 658.32
#2008-10-14| 677.85
#2008-10-15| 632.81
#2008-10-16| 593.26
#2008-10-17| 599.72
#2008-10-20| 609.06
#2008-10-21| 606.83
#2008-10-22| 567.89
#2008-10-23| 555.04
#2008-10-24| 524.00
#2008-10-27| 496.38
#2008-10-28| 503.59
#2008-10-29| 554.48
#2008-10-30| 570.79
#2008-10-31| 574.90
#2008-11-03| 590.02
#2008-11-04| 631.27
#2008-11-05| 622.17
#2008-11-06| 577.06
#2008-11-07| 585.34
#2008-11-10| 591.65
#2008-11-11| 556.83
#2008-11-12| 537.48
#2008-11-13| 532.33
#2008-11-14| 537.74
#2008-11-17| 523.59
#2008-11-18| 520.10
#2008-11-19| 501.08
#2008-11-20| 479.50
#2008-11-21| 472.74
#2008-11-24| 515.98
#2008-11-25| 529.23
#2008-11-26| 525.99
#2008-11-27| .
#2008-11-28| 536.20
#2008-12-01| 504.02
#2008-12-02| 515.63
#2008-12-03| 515.61
#2008-12-04| 513.06
#2008-12-05| 492.88
#2008-12-08| 528.30
#2008-12-09| 535.58
#2008-12-10| 544.10
#2008-12-11| 548.67
#2008-12-12| 542.17
#2008-12-15| 553.39
#2008-12-16| 558.06
#2008-12-17| 579.10
#2008-12-18| 586.44
#2008-12-19| 561.85
#2008-12-22| 552.00
#2008-12-23| 554.16
#2008-12-24| 554.18
#2008-12-25| .
#2008-12-26| 555.91
#2008-12-29| 567.72
#2008-12-30| 571.51
#2008-12-31| 564.60
#2009-01-01| .
#2009-01-02| 582.91
#2009-01-05| 585.73
#2009-01-06| 589.80
#2009-01-07| 596.71
#2009-01-08| 591.42
#2009-01-09| 581.35
#2009-01-12| 565.12
#2009-01-13| 550.45
#2009-01-14| 529.30
#2009-01-15| 521.62
#2009-01-16| 534.33
#2009-01-19| .
#2009-01-20| 501.17
#2009-01-21| 500.46
#2009-01-22| 501.10
#2009-01-23| 490.72
#2009-01-26| 513.24
#2009-01-27| 516.59
#2009-01-28| 534.01
#2009-01-29| 520.92
#2009-01-30| 513.55
#2009-02-02| 497.66
#2009-02-03| 510.48
#2009-02-04| 523.80
#2009-02-05| 524.42
#2009-02-06| 540.31
#2009-02-09| 553.92
#2009-02-10| 540.10
#2009-02-11| 532.17
#2009-02-12| 521.54
#2009-02-13| 529.64
#2009-02-16| .
#2009-02-17| 495.55
#2009-02-18| 491.03
#2009-02-19| 496.52
#2009-02-20| 478.88
#2009-02-23| 477.00
#2009-02-24| 471.33
#2009-02-25| 470.24
#2009-02-26| 479.84
#2009-02-27| 473.43
#2009-03-02| 451.40
#2009-03-03| 443.43
#2009-03-04| 459.00
#2009-03-05| 443.47
#2009-03-06| 441.68
#2009-03-09| 435.94
#2009-03-10| 458.30
#2009-03-11| 460.02
#2009-03-12| 462.99
#2009-03-13| 468.12
#2009-03-16| 482.54
#2009-03-17| 479.33
#2009-03-18| 482.10
#2009-03-19| 510.42
#2009-03-20| 507.12
#2009-03-23| 518.57
#2009-03-24| 517.25
#2009-03-25| 519.98
#2009-03-26| 520.54
#2009-03-27| 506.29
#2009-03-30| 485.50
#2009-03-31| 505.33
#2009-04-01| 513.37
#2009-04-02| 548.51
#2009-04-03| 552.64
#2009-04-06| 549.34
#2009-04-07| 534.12
#2009-04-08| 537.72
#2009-04-09| 552.65
#2009-04-10| .
#2009-04-13| 557.41
#2009-04-14| 567.77
#2009-04-15| 563.07
#2009-04-16| 572.66
#2009-04-17| 578.44
#2009-04-20| 548.24
#2009-04-21| 552.19
#2009-04-22| 566.57
#2009-04-23| 570.04
#2009-04-24| 590.94
#2009-04-27| 582.86
#2009-04-28| 571.46
#2009-04-29| 592.42
#2009-04-30| 600.55
#2009-05-01| 601.50
#2009-05-04| 622.26
#2009-05-05| 629.52
#2009-05-06| 642.61
#2009-05-07| 645.98
#2009-05-08| 658.02
#2009-05-11| 651.09
#2009-05-12| 648.36
#2009-05-13| 622.28
#2009-05-14| 626.84
#2009-05-15| 634.46
#2009-05-18| 643.87
#2009-05-19| 662.68
#2009-05-20| 678.58
#2009-05-21| 664.53
#2009-05-22| 672.59
#2009-05-25| .
#2009-05-26| 672.01
#2009-05-27| 677.53
#2009-05-28| 669.86
#2009-05-29| 682.07
#2009-06-01| 703.70
#2009-06-02| 713.84
#2009-06-03| 693.57
#2009-06-04| 691.39
#2009-06-05| 686.42
#2009-06-08| 673.05
#2009-06-09| 684.22
#2009-06-10| 693.22
#2009-06-11| 701.49
#2009-06-12| 697.15
#2009-06-15| 671.58
#2009-06-16| 671.78
#2009-06-17| 650.50
#2009-06-18| 655.54
#2009-06-19| 662.64
#2009-06-22| 639.53
#2009-06-23| 641.55
#2009-06-24| 660.26
#2009-06-25| 652.98
#2009-06-26| 662.41
#2009-06-29| 672.19
#2009-06-30| 669.10
#2009-07-01| 684.73
#2009-07-02| 665.42
#2009-07-03| .
#2009-07-06| 648.98
#2009-07-07| 648.78
#2009-07-08| 633.63
#2009-07-09| 641.54
#2009-07-10| 633.46
#2009-07-13| 643.15
#2009-07-14| 652.61
#2009-07-15| 676.97
#2009-07-16| 681.37
#2009-07-17| 683.20
#2009-07-20| 696.99
#2009-07-21| 707.02
#2009-07-22| 709.50
#2009-07-23| 722.84
#2009-07-24| 721.41
#2009-07-27| 723.60
#2009-07-28| 713.24
#2009-07-29| 712.79
#2009-07-30| 729.57
#2009-07-31| 740.12
#2009-08-03| 768.91
#2009-08-04| 765.19
#2009-08-05| 766.38
#2009-08-06| 769.13
#2009-08-07| 765.80
#2009-08-10| 763.43
#2009-08-11| 747.45
#2009-08-12| 759.40
#2009-08-13| 774.28
#2009-08-14| 769.24
#2009-08-17| 744.29
#2009-08-18| 755.49
#2009-08-19| 759.85
#2009-08-20| 773.77
#2009-08-21| 793.12
#2009-08-24| 804.03
#2009-08-25| 807.46
#2009-08-26| 798.90
#2009-08-27| 793.48
#2009-08-28| 810.50
#2009-08-31| 800.60
#2009-09-01| 786.13
#2009-09-02| 770.22
#2009-09-03| 776.97
#2009-09-04| 788.09
#2009-09-07| .
#2009-09-08| 823.99
#2009-09-09| 837.05
#2009-09-10| 837.65
#2009-09-11| 845.98
#2009-09-14| 840.21
#2009-09-15| 843.37
#2009-09-16| 864.07
#2009-09-17| 871.86
#2009-09-18| 865.20
#2009-09-21| 853.08
#2009-09-22| 867.86
#2009-09-23| 867.72
#2009-09-24| 849.05
#2009-09-25| 843.66
#2009-09-28| 853.08
#2009-09-29| 848.97
#2009-09-30| 852.19
#2009-10-01| 838.84
#2009-10-02| 821.55
#2009-10-05| 830.67
#2009-10-06| 857.99
#2009-10-07| 852.95
#2009-10-08| 872.09
#2009-10-09| 870.50
#2009-10-12| 878.92
#2009-10-13| 872.66
#2009-10-14| 893.74
#2009-10-15| 897.20
#2009-10-16| 890.53
#2009-10-19| 904.67
#2009-10-20| 903.30
#2009-10-21| 906.26
#2009-10-22| 893.55
#2009-10-23| 890.57
#2009-10-26| 875.15
#2009-10-27| 859.76
#2009-10-28| 830.74
#2009-10-29| 852.40
#2009-10-30| 835.05
#2009-11-02| 837.66
#2009-11-03| 821.00
#2009-11-04| 851.79
#2009-11-05| 859.13
#2009-11-06| 862.17
#2009-11-09| 886.35
#2009-11-10| 879.75
#2009-11-11| 886.77
#2009-11-12| 882.71
#2009-11-13| 886.40
#2009-11-16| 904.75
#2009-11-17| 892.12
#2009-11-18| 899.51
#2009-11-19| 875.51
#2009-11-20| 867.85
#2009-11-23| 889.59
#2009-11-24| 880.90
#2009-11-25| 887.32
#2009-11-26| .
#2009-11-27| 865.99
#2009-11-30| 857.12
#2009-12-01| 886.29
#2009-12-02| 891.32
#2009-12-03| 891.22
#2009-12-04| 887.48
#2009-12-07| 881.83
#2009-12-08| 863.66
#2009-12-09| 852.63
#2009-12-10| 857.49
#2009-12-11| 859.67
#2009-12-14| 867.72
#2009-12-15| 861.97
#2009-12-16| 872.92
#2009-12-17| 850.22
#2009-12-18| 843.74
#2009-12-21| 854.40
#2009-12-22| 854.53
#2009-12-23| 862.30
#2009-12-24| 862.78
#2009-12-25| .
#2009-12-28| 868.46
#2009-12-29| 874.78
#2009-12-30| 868.97
#2009-12-31| 874.81
#2010-01-01| .
#2010-01-04| 896.03
#2010-01-05| 900.08
#2010-01-06| 901.20
#2010-01-07| 900.91
#2010-01-08| 904.34
#2010-01-11| 918.87
#2010-01-12| 905.09
#2010-01-13| 907.73
#2010-01-14| 913.88
#2010-01-15| 902.30
#2010-01-18| .
#2010-01-19| 907.75
#2010-01-20| 887.57
#2010-01-21| 873.83
#2010-01-22| 865.71
#2010-01-25| 866.66
#2010-01-26| 860.00
#2010-01-27| 854.83
#2010-01-28| 846.12
#2010-01-29| 848.52
#2010-02-01| 853.84
#2010-02-02| 868.09
#2010-02-03| 861.73
#2010-02-04| 830.82
#2010-02-05| 805.65
#2010-02-08| 804.35
#2010-02-09| 810.41
#2010-02-10| 813.13
#2010-02-11| 811.98
#2010-02-12| 806.99
#2010-02-15| .
#2010-02-16| 820.08
#2010-02-17| 831.05
#2010-02-18| 832.49
#2010-02-19| 828.34
#2010-02-22| 833.58
#2010-02-23| 824.18
#2010-02-24| 824.69
#2010-02-25| 808.01
#2010-02-26| 823.89
#2010-03-01| 825.66
#2010-03-02| 838.15
#2010-03-03| 852.80
#2010-03-04| 851.51
#2010-03-05| 862.85
#2010-03-08| 864.61
#2010-03-09| 859.06
#2010-03-10| 870.67
#2010-03-11| 871.45
#2010-03-12| 882.02
#2010-03-15| 869.25
#2010-03-16| 885.04
#2010-03-17| 893.28
#2010-03-18| 883.20
#2010-03-19| 875.70
#2010-03-22| 874.98
#2010-03-23| 883.46
#2010-03-24| 874.37
#2010-03-25| 884.95
#2010-03-26| 889.62
#2010-03-29| 894.62
#2010-03-30| 891.00
#2010-03-31| 898.59
#2010-04-01| 913.69
#2010-04-02| .
#2010-04-05| 912.84
#2010-04-06| 914.35
#2010-04-07| 909.31
#2010-04-08| 902.46
#2010-04-09| 920.87
#2010-04-12| 929.90
#2010-04-13| 924.67
#2010-04-14| 935.83
#2010-04-15| 936.59
#2010-04-16| 920.88
#2010-04-19| 908.44
#2010-04-20| 921.87
#2010-04-21| 916.40
#2010-04-22| 902.46
#2010-04-23| 916.32
#2010-04-26| 921.24
#2010-04-27| 894.42
#2010-04-28| 869.68
#2010-04-29| 889.57
#2010-04-30| 889.70
#2010-05-03| 884.05
#2010-05-04| 850.06
#2010-05-05| 824.42
#2010-05-06| 805.47
#2010-05-07| 767.13
#2010-05-10| 831.13
#2010-05-11| 818.08
#2010-05-12| 838.24
#2010-05-13| 832.22
#2010-05-14| 797.54
#2010-05-17| 786.98
#2010-05-18| 798.12
#2010-05-19| 769.34
#2010-05-20| 747.38
#2010-05-21| 760.69
#2010-05-24| 754.37
#2010-05-25| 722.27
#2010-05-26| 744.02
#2010-05-27| 768.89
#2010-05-28| 771.79
#2010-05-31| .
#2010-06-01| 773.91
#2010-06-02| 770.51
#2010-06-03| 783.04
#2010-06-04| 759.12
#2010-06-07| 744.53
#2010-06-08| 736.81
#2010-06-09| 760.70
#2010-06-10| 779.46
#2010-06-11| 779.92
#2010-06-14| 803.54
#2010-06-15| 811.41
#2010-06-16| 810.25
#2010-06-17| 812.35
#2010-06-18| 818.96
#2010-06-21| 826.99
#2010-06-22| 817.30
#2010-06-23| 807.55
#2010-06-24| 797.02
#2010-06-25| 791.09
#2010-06-28| 801.93
#2010-06-29| 769.22
#2010-06-30| 769.08
#2010-07-01| 763.79
#2010-07-02| 774.92
#2010-07-05| .
#2010-07-06| 796.72
#2010-07-07| 803.43
#2010-07-08| 815.25
#2010-07-09| 817.08
#2010-07-12| 816.18
#2010-07-13| 837.33
#2010-07-14| 840.22
#2010-07-15| 842.94
#2010-07-16| 833.36
#2010-07-19| 827.22
#2010-07-20| 821.50
#2010-07-21| 831.47
#2010-07-22| 852.49
#2010-07-23| 855.79
#2010-07-26| 867.60
#2010-07-27| 870.31
#2010-07-28| 867.84
#2010-07-29| 870.73
#2010-07-30| 863.67
#2010-08-02| 895.95
#2010-08-03| 898.30
#2010-08-04| 893.83
#2010-08-05| 894.17
#2010-08-06| 895.19
#2010-08-09| 901.82
#2010-08-10| 879.26
#2010-08-11| 847.44
#2010-08-12| 839.62
#2010-08-13| 837.06
#2010-08-16| 844.34
#2010-08-17| 858.40
#2010-08-18| 857.68
#2010-08-19| 850.43
#2010-08-20| 829.70
#2010-08-23| 832.20
#2010-08-24| 819.62
#2010-08-25| 809.37
#2010-08-26| 825.06
#2010-08-27| 829.26
#2010-08-30| 828.09
#2010-08-31| 829.64
#2010-09-01| 858.43
#2010-09-02| 862.72
#2010-09-03| 870.98
#2010-09-06| .
#2010-09-07| 859.39
#2010-09-08| 869.69
#2010-09-09| 879.36
#2010-09-10| 879.10
#2010-09-13| 894.41
#2010-09-14| 901.79
#2010-09-15| 904.24
#2010-09-16| 902.14
#2010-09-17| 900.73
#2010-09-20| 910.45
#2010-09-21| 913.76
#2010-09-22| 920.98
#2010-09-23| 914.27
#2010-09-24| 934.13
#2010-09-27| 931.94
#2010-09-28| 936.80
#2010-09-29| 939.82
#2010-09-30| 940.67
#2010-10-01| 945.89
#2010-10-04| 938.74
#2010-10-05| 959.94
#2010-10-06| 970.05
#2010-10-07| 972.04
#2010-10-08| 971.24
#2010-10-11| 975.29
#2010-10-12| 968.64
#2010-10-13| 990.22
#2010-10-14| 998.86
#2010-10-15| 993.25
#2010-10-18| 991.79
#2010-10-19| 972.35
#2010-10-20| 986.96
#2010-10-21| 995.64
#2010-10-22| 989.39
#2010-10-25| 998.43
#2010-10-26| 989.80
#2010-10-27| 976.33
#2010-10-28| 985.90
#2010-10-29| 986.84
#2010-11-01| 989.41
#2010-11-02| 999.99
#2010-11-03| 996.36
#2010-11-04|1025.03
#2010-11-05|1015.48
#2010-11-08|1007.18
#2010-11-09|1017.85
#2010-11-10| 994.05
#2010-11-11| 987.00
#2010-11-12| 985.65
#2010-11-15| 988.38
#2010-11-16| 963.75
#2010-11-17| 966.45
#2010-11-18| 984.24
#2010-11-19| 984.99
#2010-11-22| 976.24
#2010-11-23| 950.41
#2010-11-24| 958.18
#2010-11-25| .
#2010-11-26| 950.47
#2010-11-29| 927.10
#2010-11-30| 922.75
#2010-12-01| 946.56
#2010-12-02| 974.36
#2010-12-03| 990.31
#2010-12-06| 987.33
#2010-12-07|1000.87
#2010-12-08| 991.77
#2010-12-09| 986.84
#2010-12-10| 990.22
#2010-12-13|1007.29
#2010-12-14|1006.69
#2010-12-15|1000.65
#2010-12-16| 992.08
#2010-12-17| 987.89
#2010-12-20| 991.56
#2010-12-21|1002.37
#2010-12-22|1001.85
#2010-12-23| 999.67
#2010-12-24| .
#2010-12-27| 996.41
#2010-12-28| 997.11
#2010-12-29|1003.22
#2010-12-30|1005.17
#2010-12-31|1013.75
#2011-01-03|1018.70
#2011-01-04|1022.08
#2011-01-05|1006.51
#2011-01-06|1002.20
#2011-01-07|1000.85
#2011-01-10| 987.76
#2011-01-11|1002.09
#2011-01-12|1021.74
#2011-01-13|1034.03
#2011-01-14|1034.96
#2011-01-17| .
#2011-01-18|1045.25
#2011-01-19|1039.22
#2011-01-20|1014.50
#2011-01-21|1030.96
#2011-01-24|1036.24
#2011-01-25|1030.42
#2011-01-26|1045.98
#2011-01-27|1054.34
#2011-01-28|1039.66
#2011-01-31|1041.04
#2011-02-01|1063.62
#2011-02-02|1060.52
#2011-02-03|1049.94
#2011-02-04|1050.96
#2011-02-07|1062.88
#2011-02-08|1070.65
#2011-02-09|1068.72
#2011-02-10|1053.57
#2011-02-11|1054.55
#2011-02-14|1055.75
#2011-02-15|1056.24
#2011-02-16|1059.76
#2011-02-17|1064.96
#2011-02-18|1067.97
#2011-02-21| .
#2011-02-22|1051.57
#2011-02-23|1043.36
#2011-02-24|1037.85
#2011-02-25|1051.95
#2011-02-28|1066.49
#2011-03-01|1065.35
#2011-03-02|1061.93
#2011-03-03|1070.23
#2011-03-04|1072.98
#2011-03-07|1072.98
#2011-03-08|1066.38
#2011-03-09|1069.94
#2011-03-10|1044.32
#2011-03-11|1035.61
#2011-03-14|1038.57
#2011-03-15|1015.68
#2011-03-16| 998.66
#2011-03-17|1022.19
#2011-03-18|1039.27
#2011-03-21|1060.27
#2011-03-22|1057.75
#2011-03-23|1054.75
#2011-03-24|1070.11
#2011-03-25|1067.72
#2011-03-28|1065.89
#2011-03-29|1063.43
#2011-03-30|1072.51
#2011-03-31|1071.52
#2011-04-01|1080.66
#2011-04-04|1091.76
#2011-04-05|1091.60
#2011-04-06|1105.48
#2011-04-07|1095.30
#2011-04-08|1108.43
#2011-04-11|1105.00
#2011-04-12|1090.39
#2011-04-13|1099.21
#2011-04-14|1091.42
#2011-04-15|1091.47
#2011-04-18|1058.75
#2011-04-19|1074.29
#2011-04-20|1103.51
#2011-04-21|1116.98
#2011-04-22| .
#2011-04-25|1114.62
#2011-04-26|1124.56
#2011-04-27|1128.56
#2011-04-28|1146.10
#2011-04-29|1150.25
#2011-05-02|1156.19
#2011-05-03|1144.34
#2011-05-04|1135.00
#2011-05-05|1111.65
#2011-05-06|1117.59
#2011-05-09|1101.34
#2011-05-10|1118.05
#2011-05-11|1116.71
#2011-05-12|1100.04
#2011-05-13|1098.58
#2011-05-16|1097.33
#2011-05-17|1082.76
#2011-05-18|1088.71
#2011-05-19|1096.22
#2011-05-20|1089.54
#2011-05-23|1061.07
#2011-05-24|1070.83
#2011-05-25|1074.37
#2011-05-26|1077.90
#2011-05-27|1097.15
#2011-05-30| .
#2011-05-31|1116.56
#2011-06-01|1113.33
#2011-06-02|1104.06
#2011-06-03|1109.49
#2011-06-06|1107.48
#2011-06-07|1112.07
#2011-06-08|1090.68
#2011-06-09|1092.98
#2011-06-10|1069.09
#2011-06-13|1071.38
#2011-06-14|1086.61
#2011-06-15|1062.34
#2011-06-16|1040.40
#2011-06-17|1054.23
#2011-06-20|1044.47
#2011-06-21|1064.45
#2011-06-22|1062.41
#2011-06-23|1026.87
#2011-06-24|1026.11
#2011-06-27|1031.68
#2011-06-28|1039.55
#2011-06-29|1063.61
#2011-06-30|1084.45
#2011-07-01|1093.19
#2011-07-04| .
#2011-07-05|1097.41
#2011-07-06|1079.13
#2011-07-07|1090.18
#2011-07-08|1074.67
#2011-07-11|1035.88
#2011-07-12|1030.25
#2011-07-13|1051.44
#2011-07-14|1039.63
#2011-07-15|1033.93
#2011-07-18|1004.27
#2011-07-19|1026.04
#2011-07-20|1039.48
#2011-07-21|1063.63
#2011-07-22|1071.64
#2011-07-25|1066.57
#2011-07-26|1070.56
#2011-07-27|1050.67
#2011-07-28|1041.01
#2011-07-29|1041.46
#2011-08-01|1016.78
#2011-08-02| 989.85
#2011-08-03| 975.23
#2011-08-04| 927.64
#2011-08-05| 913.09
#2011-08-08| 864.82
#2011-08-09| 883.54
#2011-08-10| 858.90
#2011-08-11| 885.55
#2011-08-12| 914.98
#2011-08-15| 935.99
#2011-08-16| 924.35
#2011-08-17| 929.82
#2011-08-18| 875.33
#2011-08-19| 870.90
#2011-08-22| 875.13
#2011-08-23| 879.37
#2011-08-24| 892.99
#2011-08-25| 884.26
#2011-08-26| 879.95
#2011-08-29| 904.36
#2011-08-30| 910.66
#2011-08-31| 935.80
#2011-09-01| 929.10
#2011-09-02| 906.31
#2011-09-05| .
#2011-09-06| 853.60
#2011-09-07| 881.27
#2011-09-08| 887.30
#2011-09-09| 847.40
#2011-09-12| 818.24
#2011-09-13| 823.99
#2011-09-14| 835.85
#2011-09-15| 863.75
#2011-09-16| 869.48
#2011-09-19| 839.47
#2011-09-20| 856.87
#2011-09-21| 846.25
#2011-09-22| 792.04
#2011-09-23| 791.17
#2011-09-26| 798.16
#2011-09-27| 841.09
#2011-09-28| 828.80
#2011-09-29| 835.61
#2011-09-30| 810.20
#2011-10-03| 790.06
#2011-10-04| 761.03
#2011-10-05| 785.96
#2011-10-06| 814.10
#2011-10-07| 825.92
#2011-10-10| 851.44
#2011-10-11| 846.94
#2011-10-12| 875.20
#2011-10-13| 859.16
#2011-10-14| 879.00
#2011-10-17| 860.15
#2011-10-18| 855.14
#2011-10-19| 863.88
#2011-10-20| 842.80
#2011-10-21| 878.75
#2011-10-24| 894.44
#2011-10-25| 889.94
#2011-10-26| 886.95
#2011-10-27| 937.98
#2011-10-28| 938.24
#2011-10-31| 899.84
#2011-11-01| 847.83
#2011-11-02| 863.66
#2011-11-03| 883.26
#2011-11-04| 876.41
#2011-11-07| 872.21
#2011-11-08| 879.90
#2011-11-09| 849.73
#2011-11-10| 843.43
#2011-11-11| 875.16
#2011-11-14| 858.18
#2011-11-15| 843.63
#2011-11-16| 842.88
#2011-11-17| 828.93
#2011-11-18| 821.74
#2011-11-21| 788.76
#2011-11-22| 784.85
#2011-11-23| 765.17
#2011-11-24| .
#2011-11-25| 767.19
#2011-11-28| 802.18
#2011-11-29| 808.87
#2011-11-30| 849.11
#2011-12-01| 841.83
#2011-12-02| 848.39
#2011-12-05| 860.84
#2011-12-06| 848.09
#2011-12-07| 846.34
#2011-12-08| 823.29
#2011-12-09| 833.53
#2011-12-12| 805.38
#2011-12-13| 801.47
#2011-12-14| 773.90
#2011-12-15| 783.84
#2011-12-16| 789.63
#2011-12-19| 786.05
#2011-12-20| 813.48
#2011-12-21| 805.13
#2011-12-22| 813.46
#2011-12-23| 817.94
#2011-12-26| .
#2011-12-27| 819.68
#2011-12-28| 807.37
#2011-12-29| 810.87
#2011-12-30| 822.04
#2012-01-02| .
#2012-01-03| 851.12
#2012-01-04| 837.21
#2012-01-05| 820.59
#2012-01-06| 818.82
#2012-01-09| 817.56
#2012-01-10| 835.86
#2012-01-11| 829.83
#2012-01-12| 841.84
#2012-01-13| 831.87
#2012-01-16| .
#2012-01-17| 848.39
#2012-01-18| 856.77
#2012-01-19| 875.38
#2012-01-20| 876.17
#2012-01-23| 890.19
#2012-01-24| 877.91
#2012-01-25| 879.26
#2012-01-26| 905.97
#2012-01-27| 897.78
#2012-01-30| 882.67
#2012-01-31| 890.40
#2012-02-01| 918.25
#2012-02-02| 921.52
#2012-02-03| 933.34
#2012-02-06| 929.13
#2012-02-07| 935.25
#2012-02-08| 935.78
#2012-02-09| 940.59
#2012-02-10| 923.17
#2012-02-13| 931.45
#2012-02-14| 922.37
#2012-02-15| 925.85
#2012-02-16| 922.72
#2012-02-17| 941.20
#2012-02-20| .
#2012-02-21| 953.55
#2012-02-22| 944.55
#2012-02-23| 946.14
#2012-02-24| 963.45
#2012-02-27| 953.52
#2012-02-28| 959.16
#2012-02-29| 959.31
#2012-03-01| 964.52
#2012-03-02| 957.93
#2012-03-05| 949.45
#2012-03-06| 910.66
#2012-03-07| 920.83
#2012-03-08| 949.88
#2012-03-09| 944.32
#2012-03-12| 942.30
#2012-03-13| 957.73
#2012-03-14| 952.91
#2012-03-15| 959.40
#2012-03-16| 972.03
#2012-03-19| 976.15
#2012-03-20| 962.42
#2012-03-21| 959.01
#2012-03-22| 946.98
#2012-03-23| 956.27
#2012-03-26| 973.21
#2012-03-27| 969.69
#2012-03-28| 956.21
#2012-03-29| 943.47
#2012-03-30| 959.56
#2012-04-02| 969.81
#2012-04-03| 967.17
#2012-04-04| 925.99
#2012-04-05| 923.85
#2012-04-06| .
#2012-04-09| 923.62
#2012-04-10| 901.32
#2012-04-11| 912.82
#2012-04-12| 931.63
#2012-04-13| 912.43
#2012-04-16| 910.21
#2012-04-17| 934.94
#2012-04-18| 926.85
#2012-04-19| 926.99
#2012-04-20| 933.27
#2012-04-23| 903.04
#2012-04-24| 919.39
#2012-04-25| 932.72
#2012-04-26| 935.32
#2012-04-27| 949.18
#2012-04-30| 943.29
#2012-05-01| 944.90
#2012-05-02| 935.94
#2012-05-03| 936.37
#2012-05-04| 914.17
#2012-05-07| 915.05
#2012-05-08| 894.46
#2012-05-09| 883.70
#2012-05-10| 895.26
#2012-05-11| 895.88
#2012-05-14| 870.08
#2012-05-15| 857.07
#2012-05-16| 851.02
#2012-05-17| 839.35
#2012-05-18| 829.84
#2012-05-21| 840.91
#2012-05-22| 857.68
#2012-05-23| 826.56
#2012-05-24| 832.62
#2012-05-25| 828.40
#2012-05-28| .
#2012-05-29| 842.79
#2012-05-30| 819.25
#2012-05-31| 812.93
#2012-06-01| 795.45
#2012-06-04| 798.95
#2012-06-05| 800.21
#2012-06-06| 821.44
#2012-06-07| 837.95
#2012-06-08| 828.54
#2012-06-11| 829.81
#2012-06-12| 825.27
#2012-06-13| 826.34
#2012-06-14| 826.68
#2012-06-15| 840.53
#2012-06-18| 839.70
#2012-06-19| 858.75
#2012-06-20| 871.44
#2012-06-21| 860.58
#2012-06-22| 848.16
#2012-06-25| 829.68
#2012-06-26| 825.32
#2012-06-27| 835.02
#2012-06-28| 828.00
#2012-06-29| 872.58
#2012-07-02| 877.44
#2012-07-03| 888.93
#2012-07-04| .
#2012-07-05| 872.04
#2012-07-06| 856.90
#2012-07-09| 852.40
#2012-07-10| 859.60
#2012-07-11| 855.19
#2012-07-12| 841.75
#2012-07-13| 858.13
#2012-07-16| 861.12
#2012-07-17| 857.44
#2012-07-18| 867.51
#2012-07-19| 881.10
#2012-07-20| 862.34
#2012-07-23| 832.66
#2012-07-24| 829.41
#2012-07-25| 833.13
#2012-07-26| 865.02
#2012-07-27| 878.92
#2012-07-30| 883.70
#2012-07-31| 879.99
#2012-08-01| 879.99
#2012-08-02| 857.55
#2012-08-03| 889.58
#2012-08-06| 902.68
#2012-08-07| 907.18
#2012-08-08| 901.13
#2012-08-09| 902.52
#2012-08-10| 901.39
#2012-08-13| 898.28
#2012-08-14| 901.45
#2012-08-15| 899.46
#2012-08-16| 911.05
#2012-08-17| 915.93
#2012-08-20| 912.62
#2012-08-21| 927.79
#2012-08-22| 916.68
#2012-08-23| 920.62
#2012-08-24| 913.49
#2012-08-27| 916.58
#2012-08-28| 913.08
#2012-08-29| 911.30
#2012-08-30| 902.31
#2012-08-31| 917.87
#2012-09-03| .
#2012-09-04| 912.98
#2012-09-05| 916.13
#2012-09-06| 938.68
#2012-09-07| 959.81
#2012-09-10| 959.77
#2012-09-11| 964.25
#2012-09-12| 973.73
#2012-09-13| 972.23
#2012-09-14|1009.43
#2012-09-17|1004.32
#2012-09-18| 991.86
#2012-09-19| 994.13
#2012-09-20| 985.44
#2012-09-21| 993.72
#2012-09-24| 981.35
#2012-09-25| 989.00
#2012-09-26| 961.32
#2012-09-27| 967.19
#2012-09-28| 962.26
#2012-10-01| 977.37
#2012-10-02| 977.57
#2012-10-03| 973.16
#2012-10-04| 981.71
#2012-10-05| 995.52
#2012-10-08| 977.93
#2012-10-09| 968.30
#2012-10-10| 962.12
#2012-10-11| 971.86
#2012-10-12| 968.57
#2012-10-15| 970.64
#2012-10-16| 986.66
#2012-10-17| 998.84
#2012-10-18| 999.40
#2012-10-19| 988.00
#2012-10-22| 986.29
#2012-10-23| 962.02
#2012-10-24| 966.56
#2012-10-25| 971.42
#2012-10-26| 969.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.03
#2012-11-01| 984.74
#2012-11-02| 981.61
#2012-11-05| 971.49
#2012-11-06| 978.22
#2012-11-07| 965.44
#2012-11-08| 958.38
#2012-11-09| 953.48
#2012-11-12| 950.67
#2012-11-13| 951.21
#2012-11-14| 946.83
#2012-11-15| 942.24
#2012-11-16| 928.35
#2012-11-19| 951.71
#2012-11-20| 956.08
#2012-11-21| 959.53
#2012-11-22| .
#2012-11-23| 983.10
#2012-11-26| 979.35
#2012-11-27| 980.76
#2012-11-28| 979.52
#2012-11-29| 997.73
#2012-11-30|1000.00
#2012-12-03|1006.05
#2012-12-04|1007.24
#2012-12-05|1010.46
#2012-12-06|1011.34
#2012-12-07|1008.41
#2012-12-10|1008.59
#2012-12-11|1018.93
#2012-12-12|1023.20
#2012-12-13|1023.62
#2012-12-14|1025.12
#2012-12-17|1030.15
#2012-12-18|1041.06
#2012-12-19|1050.69
#2012-12-20|1050.97
#2012-12-21|1040.76
#2012-12-24|1040.04
#2012-12-25|1040.16
#2012-12-26|1041.83
#2012-12-27|1042.72
#2012-12-28|1037.71
#2012-12-31|1037.90
#2013-01-01|1037.90
#2013-01-02|1064.50
#2013-01-03|1059.25
#2013-01-04|1056.49
#2013-01-07|1058.38
#2013-01-08|1053.76
#2013-01-09|1058.51
#2013-01-10|1068.36
#2013-01-11|1075.63
#2013-01-14|1074.27
#2013-01-15|1072.27
#2013-01-16|1069.04
#2013-01-17|1080.46
#2013-01-18|1076.34
#2013-01-21|1081.26
#2013-01-22|1079.35
#2013-01-23|1079.98
#2013-01-24|1088.93
#2013-01-25|1100.55
#2013-01-28|1095.91
#2013-01-29|1096.75
#2013-01-30|1096.50
#2013-01-31|1091.93
#2013-02-01|1109.51
#2013-02-04|1086.27
#2013-02-05|1087.55
#2013-02-06|1088.34
#2013-02-07|1078.90
#2013-02-08|1088.94
#2013-02-11|1081.92
#2013-02-12|1093.39
#2013-02-13|1101.74
#2013-02-14|1091.89
#2013-02-15|1094.27
#2013-02-18|1090.33
#2013-02-19|1102.10
#2013-02-20|1101.92
#2013-02-21|1075.77
#2013-02-22|1083.46
#2013-02-25|1083.80
#2013-02-26|1063.38
#2013-02-27|1074.97
#2013-02-28|1080.38
#2013-03-01|1071.78
#2013-03-04|1074.46
#2013-03-05|1092.79
#2013-03-06|1089.44
#2013-03-07|1095.50
#2013-03-08|1092.59
#2013-03-11|1092.83
#2013-03-12|1094.35
#2013-03-13|1087.96
#2013-03-14|1097.41
#2013-03-15|1103.33
#2013-03-18|1093.58
#2013-03-19|1082.52
#2013-03-20|1090.03
#2013-03-21|1082.15
#2013-03-22|1083.12
#2013-03-25|1072.63
#2013-03-26|1072.65
#2013-03-27|1058.76
#2013-03-28|1071.56
#2013-03-29| .
#2013-04-01|1073.11
#2013-04-02|1079.49
#2013-04-03|1073.40
#2013-04-04|1062.16
#2013-04-05|1058.39
#2013-04-08|1059.82
#2013-04-09|1066.22
#2013-04-10|1089.74
#2013-04-11|1102.70
#2013-04-12|1096.17
#2013-04-15|1081.74
#2013-04-16|1077.34
#2013-04-17|1057.60
#2013-04-18|1059.15
#2013-04-19|1063.86
#2013-04-22|1065.91
#2013-04-23|1084.63
#2013-04-24|1089.59
#2013-04-25|1102.94
#2013-04-26|1102.87
#2013-04-29|1111.88
#2013-04-30|1116.77
#2013-05-01|1119.01
#2013-05-02|1110.89
#2013-05-03|1127.72
#2013-05-06|1125.56
#2013-05-07|1128.40
#2013-05-08|1142.41
#2013-05-09|1138.96
#2013-05-10|1132.91
#2013-05-13|1132.92
#2013-05-14|1137.82
#2013-05-15|1137.99
#2013-05-16|1145.83
#2013-05-17|1140.54
#2013-05-20|1148.73
#2013-05-21|1151.53
#2013-05-22|1151.57
#2013-05-23|1130.84
#2013-05-24|1132.28
#2013-05-27|1136.70
#2013-05-28|1144.49
#2013-05-29|1135.39
#2013-05-30|1147.85
#2013-05-31|1132.81
#2013-06-03|1131.26
#2013-06-04|1138.30
#2013-06-05|1126.19
#2013-06-06|1124.50
#2013-06-07|1136.58
#2013-06-10|1134.94
#2013-06-11|1125.82
#2013-06-12|1129.99
#2013-06-13|1125.68
#2013-06-14|1137.78
#2013-06-17|1145.27
#2013-06-18|1150.26
#2013-06-19|1150.82
#2013-06-20|1100.35
#2013-06-21|1083.50
#2013-06-24|1057.99
#2013-06-25|1072.91
#2013-06-26|1082.83
#2013-06-27|1092.31
#2013-06-28|1087.36
#2013-07-01|1105.29
#2013-07-02|1103.26
#2013-07-03|1095.92
#2013-07-04|1111.94
#2013-07-05|1095.37
#2013-07-08|1112.20
#2013-07-09|1113.85
#2013-07-10|1120.73
#2013-07-11|1143.35
#2013-07-12|1145.40
#2013-07-15|1149.39
#2013-07-16|1151.43
#2013-07-17|1153.11
#2013-07-18|1165.92
#2013-07-19|1170.30
#2013-07-22|1177.31
#2013-07-23|1175.47
#2013-07-24|1182.10
#2013-07-25|1176.48
#2013-07-26|1175.83
#2013-07-29|1176.59
#2013-07-30|1182.73
#2013-07-31|1182.67
#2013-08-01|1193.62
#2013-08-02|1201.53
#2013-08-05|1205.98
#2013-08-06|1206.62
#2013-08-07|1205.89
#2013-08-08|1221.32
#2013-08-09|1224.95
#2013-08-12|1220.41
#2013-08-13|1222.19
#2013-08-14|1230.26
#2013-08-15|1211.79
#2013-08-16|1225.30
#2013-08-19|1223.97
#2013-08-20|1217.74
#2013-08-21|1210.01
#2013-08-22|1219.32
#2013-08-23|1228.50
#2013-08-26|1222.44
#2013-08-27|1199.54
#2013-08-28|1188.41
#2013-08-29|1189.84
#2013-08-30|1175.93
#2013-09-02|1199.28
#2013-09-03|1195.84
#2013-09-04|1200.44
#2013-09-05|1202.43
#2013-09-06|1210.41
#2013-09-09|1223.81
#2013-09-10|1242.94
#2013-09-11|1247.91
#2013-09-12|1247.46
#2013-09-13|1246.31
#2013-09-16|1263.80
#2013-09-17|1256.84
#2013-09-18|1258.37
#2013-09-19|1281.81
#2013-09-20|1275.41
#2013-09-23|1268.15
#2013-09-24|1269.81
#2013-09-25|1269.19
#2013-09-26|1267.01
#2013-09-27|1269.87
#2013-09-30|1263.52
#2013-10-01|1273.45
#2013-10-02|1272.62
#2013-10-03|1271.35
#2013-10-04|1268.11
#2013-10-07|1263.56
#2013-10-08|1259.28
#2013-10-09|1244.03
#2013-10-10|1265.14
#2013-10-11|1272.42
#2013-10-14|1279.13
#2013-10-15|1283.79
#2013-10-16|1286.32
#2013-10-17|1302.34
#2013-10-18|1319.39
#2013-10-21|1329.52
#2013-10-22|1339.32
#2013-10-23|1332.56
#2013-10-24|1338.52
#2013-10-25|1334.95
#2013-10-28|1329.11
#2013-10-29|1329.13
#2013-10-30|1332.27
#2013-10-31|1323.98
#2013-11-01|1309.49
#2013-11-04|1317.13
#2013-11-05|1309.21
#2013-11-06|1323.01
#2013-11-07|1310.22
#2013-11-08|1302.28
#2013-11-11|1310.49
#2013-11-12|1304.80
#2013-11-13|1292.56
#2013-11-14|1305.43
#2013-11-15|1309.63
#2013-11-18|1320.17
#2013-11-19|1313.25
#2013-11-20|1306.13
#2013-11-21|1303.55
#2013-11-22|1312.26
#2013-11-25|1316.43
#2013-11-26|1318.98
#2013-11-27|1328.59
#2013-11-28|1335.30
#2013-11-29|1338.07
#2013-12-02|1328.41
#2013-12-03|1310.50
#2013-12-04|1301.36
#2013-12-05|1302.61
#2013-12-06|1311.91
#2013-12-09|1321.06
#2013-12-10|1323.79
#2013-12-11|1319.38
#2013-12-12|1301.22
#2013-12-13|1299.61
#2013-12-16|1312.85
#2013-12-17|1305.02
#2013-12-18|1316.90
#2013-12-19|1327.95
#2013-12-20|1335.88
#2013-12-23|1348.21
#2013-12-24|1349.50
#2013-12-25|1349.05
#2013-12-26|1351.87
#2013-12-27|1370.47
#2013-12-30|1375.40
#2013-12-31|1377.71
#2014-01-01|1377.71
#2014-01-02|1360.79
#2014-01-03|1365.14
#2014-01-06|1367.61
#2014-01-07|1369.55
#2014-01-08|1372.30
#2014-01-09|1368.24
#2014-01-10|1385.37
#2014-01-13|1389.90
#2014-01-14|1392.33
#2014-01-15|1392.55
#2014-01-16|1389.59
#2014-01-17|1391.46
#2014-01-20|1388.22
#2014-01-21|1386.66
#2014-01-22|1390.12
#2014-01-23|1388.91
#2014-01-24|1357.41
#2014-01-27|1344.30
#2014-01-28|1359.47
#2014-01-29|1353.43
#2014-01-30|1347.11
#2014-01-31|1335.97
#2014-02-03|1324.40
#2014-02-04|1322.87
#2014-02-05|1329.82
#2014-02-06|1356.63
#2014-02-07|1367.77
#2014-02-10|1372.60
#2014-02-11|1391.21
#2014-02-12|1394.33
#2014-02-13|1396.89
#2014-02-14|1408.40
#2014-02-17|1417.96
#2014-02-18|1419.85
#2014-02-19|1421.71
#2014-02-20|1415.24
#2014-02-21|1425.68
#2014-02-24|1435.08
#2014-02-25|1439.16
#2014-02-26|1428.81
#2014-02-27|1431.44
#2014-02-28|1453.84
#2014-03-03|1414.78
#2014-03-04|1440.01
#2014-03-05|1441.47
#2014-03-06|1455.19
#2014-03-07|1442.64
#2014-03-10|1432.83
#2014-03-11|1434.38
#2014-03-12|1422.81
#2014-03-13|1411.63
#2014-03-14|1397.22
#2014-03-17|1419.46
#2014-03-18|1425.16
#2014-03-19|1425.25
#2014-03-20|1406.57
#2014-03-21|1405.94
#2014-03-24|1386.69
#2014-03-25|1400.96
#2014-03-26|1415.99
#2014-03-27|1410.50
#2014-03-28|1419.34
#2014-03-31|1430.98
#2014-04-01|1444.58
#2014-04-02|1444.66
#2014-04-03|1437.26
#2014-04-04|1445.28
#2014-04-07|1433.01
#2014-04-08|1423.15
#2014-04-09|1437.66
#2014-04-10|1436.07
#2014-04-11|1412.66
#2014-04-14|1394.72
#2014-04-15|1381.14
#2014-04-16|1402.15
#2014-04-17|1415.97
#2014-04-18|1413.89
#2014-04-21|1413.40
#2014-04-22|1433.59
#2014-04-23|1430.78
#2014-04-24|1433.02
#2014-04-25|1424.68
#2014-04-28|1421.68
#2014-04-29|1432.87
#2014-04-30|1441.23
#2014-05-01|1442.81
#2014-05-02|1448.91
#2014-05-05|1445.61
#2014-05-06|1451.97
#2014-05-07|1444.47
#2014-05-08|1449.55
#2014-05-09|1434.50
#2014-05-12|1447.27
#2014-05-13|1444.91
#2014-05-14|1438.79
#2014-05-15|1415.30
#2014-05-16|1403.14
#2014-05-19|1409.87
#2014-05-20|1413.72
#2014-05-21|1421.45
#2014-05-22|1427.86
#2014-05-23|1430.04
#2014-05-26|1441.13
#2014-05-27|1444.31
#2014-05-28|1445.49
#2014-05-29|1447.98
#2014-05-30|1454.26
#2014-06-02|1456.66
#2014-06-03|1445.27
#2014-06-04|1450.02
#2014-06-05|1455.89
#2014-06-06|1476.89
#2014-06-09|1475.59
#2014-06-10|1470.95
#2014-06-11|1456.93
#2014-06-12|1460.91
#2014-06-13|1446.92
#2014-06-16|1441.32
#2014-06-17|1438.68
#2014-06-18|1441.92
#2014-06-19|1456.15
#2014-06-20|1449.45
#2014-06-23|1444.28
#2014-06-24|1435.33
#2014-06-25|1426.12
#2014-06-26|1430.63
#2014-06-27|1436.81
#2014-06-30|1443.87
#2014-07-01|1454.38
#2014-07-02|1459.28
#2014-07-03|1466.84
#2014-07-04|1461.56
#2014-07-07|1449.78
#2014-07-08|1427.82
#2014-07-09|1426.51
#2014-07-10|1404.35
#2014-07-11|1407.05
#2014-07-14|1423.52
#2014-07-15|1410.70
#2014-07-16|1428.03
#2014-07-17|1416.32
#2014-07-18|1411.91
#2014-07-21|1405.66
#2014-07-22|1417.64
#2014-07-23|1419.01
#2014-07-24|1423.32
#2014-07-25|1412.38
#2014-07-28|1406.19
#2014-07-29|1406.85
#2014-07-30|1395.01
#2014-07-31|1375.96
#2014-08-01|1362.82
#2014-08-04|1357.54
#2014-08-05|1352.63
#2014-08-06|1335.42
#2014-08-07|1327.62
#2014-08-08|1324.43
#2014-08-11|1345.67
#2014-08-12|1343.67
#2014-08-13|1348.90
#2014-08-14|1356.00
#2014-08-15|1353.68
#2014-08-18|1366.76
#2014-08-19|1371.03
#2014-08-20|1364.20
#2014-08-21|1371.86
#2014-08-22|1367.22
#2014-08-25|1374.05
#2014-08-26|1384.34
#2014-08-27|1389.14
#2014-08-28|1374.24
#2014-08-29|1375.35
#2014-09-01|1374.51
#2014-09-02|1373.60
#2014-09-03|1382.11
#2014-09-04|1377.47
#2014-09-05|1371.02
#2014-09-08|1359.59
#2014-09-09|1350.81
#2014-09-10|1346.99
#2014-09-11|1347.93
#2014-09-12|1351.37
#2014-09-15|1344.97
#2014-09-16|1335.48
#2014-09-17|1346.41
#2014-09-18|1355.27
#2014-09-19|1352.33
#2014-09-22|1344.41
#2014-09-23|1328.06
#2014-09-24|1323.60
#2014-09-25|1309.46
#2014-09-26|1305.86
#2014-09-29|1302.43
#2014-09-30|1303.07
#2014-10-01|1288.07
#2014-10-02|1265.03
#2014-10-03|1264.19
#2014-10-06|1273.20
#2014-10-07|1259.68
#2014-10-08|1250.13
#2014-10-09|1246.75
#2014-10-10|1220.02
#2014-10-13|1220.37
#2014-10-14|1222.09
#2014-10-15|1197.88
#2014-10-16|1199.68
#2014-10-17|1232.69
#2014-10-20|1231.59
#2014-10-21|1257.88
#2014-10-22|1264.46
#2014-10-23|1266.51
#2014-10-24|1265.25
#2014-10-27|1259.25
#2014-10-28|1277.33
#2014-10-29|1280.93
#2014-10-30|1274.32
#2014-10-31|1283.78
#2014-11-03|1278.59
#2014-11-04|1277.74
#2014-11-05|1287.15
#2014-11-06|1284.14
#2014-11-07|1276.11
#2014-11-10|1290.65
#2014-11-11|1292.43
#2014-11-12|1284.90
#2014-11-13|1286.42
#2014-11-14|1288.87
#2014-11-17|1291.34
#2014-11-18|1306.42
#2014-11-19|1305.43
#2014-11-20|1306.14
#2014-11-21|1315.27
#2014-11-24|1319.83
#2014-11-25|1329.28
#2014-11-26|1331.77
#2014-11-27|1330.85
#2014-11-28|1326.16
#2014-12-01|1323.00
#2014-12-02|1321.20
#2014-12-03|1324.67
#2014-12-04|1326.39
#2014-12-05|1331.83
#2014-12-08|1323.66
#2014-12-09|1309.18
#2014-12-10|1307.35
#2014-12-11|1301.06
#2014-12-12|1281.45
#2014-12-15|1256.84
#2014-12-16|1280.78
#2014-12-17|1273.28
#2014-12-18|1296.81
#2014-12-19|1303.19
#2014-12-22|1310.72
#2014-12-23|1311.39
#2014-12-24|1311.90
#2014-12-25|1311.87
#2014-12-26|1310.62
#2014-12-29|1308.99
#2014-12-30|1301.15
#2014-12-31|1300.57
#2015-01-01|1300.57
#2015-01-02|1290.74
#2015-01-05|1263.40
#2015-01-06|1250.09
#2015-01-07|1241.11
#2015-01-08|1266.09
#2015-01-09|1263.92
#2015-01-12|1264.12
#2015-01-13|1278.23
#2015-01-14|1263.62
#2015-01-15|1265.79
#2015-01-16|1264.19
#2015-01-19|1286.06
#2015-01-20|1287.26
#2015-01-21|1296.04
#2015-01-22|1300.07
#2015-01-23|1298.91
#2015-01-26|1310.36
#2015-01-27|1312.39
#2015-01-28|1311.79
#2015-01-29|1308.86
#2015-01-30|1301.48
#2015-02-02|1305.67
#2015-02-03|1331.38
#2015-02-04|1334.28
#2015-02-05|1344.51
#2015-02-06|1336.87
#2015-02-09|1323.76
#2015-02-10|1336.20
#2015-02-11|1331.06
#2015-02-12|1357.71
#2015-02-13|1365.66
#2015-02-16|1364.91
#2015-02-17|1362.52
#2015-02-18|1375.43
#2015-02-19|1382.61
#2015-02-20|1381.88
#2015-02-23|1391.79
#2015-02-24|1394.65
#2015-02-25|1396.98
#2015-02-26|1392.33
#2015-02-27|1395.93
#2015-03-02|1391.31
#2015-03-03|1378.04
#2015-03-04|1366.86
#2015-03-05|1380.35
#2015-03-06|1362.03
#2015-03-09|1356.12
#2015-03-10|1331.92
#2015-03-11|1332.81
#2015-03-12|1340.19
#2015-03-13|1332.14
#2015-03-16|1347.83
#2015-03-17|1338.91
#2015-03-18|1346.85
#2015-03-19|1354.70
#2015-03-20|1381.37
#2015-03-23|1392.72
#2015-03-24|1395.98
#2015-03-25|1393.60
#2015-03-26|1369.96
#2015-03-27|1366.13
#2015-03-30|1372.21
#2015-03-31|1358.26
#2015-04-01|1365.17
#2015-04-02|1382.06
#2015-04-03|1393.11
#2015-04-06|1399.03
#2015-04-07|1403.09
#2015-04-08|1399.89
#2015-04-09|1401.80
#2015-04-10|1407.84
#2015-04-13|1404.69
#2015-04-14|1416.78
#2015-04-15|1414.27
#2015-04-16|1417.35
#2015-04-17|1401.42
#2015-04-20|1407.78
#2015-04-21|1419.22
#2015-04-22|1412.71
#2015-04-23|1417.63
#2015-04-24|1432.08
#2015-04-27|1448.05
#2015-04-28|1440.69
#2015-04-29|1434.93
#2015-04-30|1440.78
#2015-05-01|1434.77
#2015-05-04|1436.89
#2015-05-05|1425.61
#2015-05-06|1435.78
#2015-05-07|1429.92
#2015-05-08|1462.90
#2015-05-11|1465.22
#2015-05-12|1459.68
#2015-05-13|1480.02
#2015-05-14|1491.12
#2015-05-15|1500.22
#2015-05-18|1494.46
#2015-05-19|1486.80
#2015-05-20|1485.13
#2015-05-21|1494.26
#2015-05-22|1481.53
#2015-05-25|1472.04
#2015-05-26|1452.64
#2015-05-27|1463.52
#2015-05-28|1462.77
#2015-05-29|1449.95
#2015-06-01|1442.13
#2015-06-02|1459.46
#2015-06-03|1474.64
#2015-06-04|1464.96
#2015-06-05|1428.55
#2015-06-08|1427.02
#2015-06-09|1429.97
#2015-06-10|1462.75
#2015-06-11|1460.94
#2015-06-12|1452.42
#2015-06-15|1425.73
#2015-06-16|1433.99
#2015-06-17|1427.46
#2015-06-18|1447.79
#2015-06-19|1445.07
#2015-06-22|1476.43
#2015-06-23|1468.33
#2015-06-24|1460.63
#2015-06-25|1462.81
#2015-06-26|1459.81
#2015-06-29|1428.29
#2015-06-30|1417.83
#2015-07-01|1432.27
#2015-07-02|1422.64
#2015-07-03|1417.68
#2015-07-06|1397.97
#2015-07-07|1358.13
#2015-07-08|1367.49
#2015-07-09|1394.52
#2015-07-10|1434.65
#2015-07-13|1443.51
#2015-07-14|1444.35
#2015-07-15|1445.77
#2015-07-16|1458.52
#2015-07-17|1454.75
#2015-07-20|1459.42
#2015-07-21|1455.05
#2015-07-22|1444.72
#2015-07-23|1444.95
#2015-07-24|1432.06
#2015-07-27|1417.73
#2015-07-28|1426.45
#2015-07-29|1440.39
#2015-07-30|1431.87
#2015-07-31|1449.96
#2015-08-03|1450.82
#2015-08-04|1450.65
#2015-08-05|1449.23
#2015-08-06|1443.99
#2015-08-07|1433.76
#2015-08-10|1449.23
#2015-08-11|1440.69
#2015-08-12|1426.54
#2015-08-13|1437.42
#2015-08-14|1439.03
#2015-08-17|1436.03
#2015-08-18|1435.89
#2015-08-19|1417.70
#2015-08-20|1406.70
#2015-08-21|1379.29
#2015-08-24|1340.23
#2015-08-25|1374.31
#2015-08-26|1354.87
#2015-08-27|1372.40
#2015-08-28|1377.22
#2015-08-31|1374.99
#2015-09-01|1349.08
#2015-09-02|1351.33
#2015-09-03|1364.76
#2015-09-04|1336.31
#2015-09-07|1345.31
#2015-09-08|1366.46
#2015-09-09|1379.97
#2015-09-10|1378.09
#2015-09-11|1371.84
#2015-09-14|1365.30
#2015-09-15|1367.22
#2015-09-16|1384.41
#2015-09-17|1386.19
#2015-09-18|1378.40
#2015-09-21|1366.14
#2015-09-22|1322.12
#2015-09-23|1324.66
#2015-09-24|1314.41
#2015-09-25|1330.86
#2015-09-28|1309.64
#2015-09-29|1301.02
#2015-09-30|1323.33
#2015-10-01|1328.63
#2015-10-02|1341.53
#2015-10-05|1370.47
#2015-10-06|1385.13
#2015-10-07|1382.04
#2015-10-08|1389.85
#2015-10-09|1403.15
#2015-10-12|1397.20
#2015-10-13|1383.18
#2015-10-14|1383.16
#2015-10-15|1394.91
#2015-10-16|1396.22
#2015-10-19|1394.63
#2015-10-20|1398.13
#2015-10-21|1403.33
#2015-10-22|1401.66
#2015-10-23|1412.46
#2015-10-26|1409.76
#2015-10-27|1391.97
#2015-10-28|1407.43
#2015-10-29|1394.22
#2015-10-30|1406.27
#2015-11-02|1411.71
#2015-11-03|1408.87
#2015-11-04|1406.49
#2015-11-05|1396.63
#2015-11-06|1387.43
#2015-11-09|1377.19
#2015-11-10|1371.24
#2015-11-11|1383.22
#2015-11-12|1365.13
#2015-11-13|1352.78
#2015-11-16|1359.37
#2015-11-17|1381.40
#2015-11-18|1381.99
#2015-11-19|1401.04
#2015-11-20|1396.05
#2015-11-23|1386.99
#2015-11-24|1368.78
#2015-11-25|1382.31
#2015-11-26|1396.14
#2015-11-27|1392.66
#2015-11-30|1400.94
#2015-12-01|1405.30
#2015-12-02|1399.70
#2015-12-03|1401.25
#2015-12-04|1402.96
#2015-12-07|1403.98
#2015-12-08|1380.97
#2015-12-09|1389.44
#2015-12-10|1380.03
#2015-12-11|1361.02
#2015-12-14|1346.23
#2015-12-15|1367.28
#2015-12-16|1373.53
#2015-12-17|1372.74
#2015-12-18|1362.28
#2015-12-21|1358.99
#2015-12-22|1363.37
#2015-12-23|1384.21
#2015-12-24|1393.32
#2015-12-25|1393.32
#2015-12-28|1390.59
#2015-12-29|1399.37
#2015-12-30|1394.93
#2015-12-31|1382.89
#2016-01-01|1382.89
#2016-01-04|1345.44
#2016-01-05|1337.63
#2016-01-06|1323.86
#2016-01-07|1303.69
#2016-01-08|1296.53
#2016-01-11|1285.41
#2016-01-12|1290.49
#2016-01-13|1298.67
#2016-01-14|1273.26
#2016-01-15|1248.02
#2016-01-18|1227.86
#2016-01-19|1245.28
#2016-01-20|1205.95
#2016-01-21|1218.61
#2016-01-22|1254.85
#2016-01-25|1250.41
#2016-01-26|1261.48
#2016-01-27|1266.58
#2016-01-28|1260.54
#2016-01-29|1272.00
#2016-02-01|1283.40
#2016-02-02|1262.40
#2016-02-03|1262.00
#2016-02-04|1274.86
#2016-02-05|1260.82
#2016-02-08|1207.41
#2016-02-09|1206.30
#2016-02-10|1218.29
#2016-02-11|1194.11
#2016-02-12|1214.55
#2016-02-15|1240.47
#2016-02-16|1234.56
#2016-02-17|1269.85
#2016-02-18|1273.25
#2016-02-19|1264.03
#2016-02-22|1273.23
#2016-02-23|1260.64
#2016-02-24|1232.26
#2016-02-25|1255.04
#2016-02-26|1259.15
#2016-02-29|1264.61
#2016-03-01|1281.09
#2016-03-02|1279.14
#2016-03-03|1292.84
#2016-03-04|1313.32
#2016-03-07|1307.53
#2016-03-08|1297.66
#2016-03-09|1297.08
#2016-03-10|1291.45
#2016-03-11|1324.71
#2016-03-14|1330.09
#2016-03-15|1315.96
#2016-03-16|1317.43
#2016-03-17|1353.15
#2016-03-18|1356.99
#2016-03-21|1348.48
#2016-03-22|1343.47
#2016-03-23|1335.73
#2016-03-24|1318.99
#2016-03-25|1319.02
#2016-03-28|1326.41
#2016-03-29|1329.38
#2016-03-30|1371.43
#2016-03-31|1367.45
#2016-04-01|1349.33
#2016-04-04|1357.00
#2016-04-05|1331.90
#2016-04-06|1338.63
#2016-04-07|1327.27
#2016-04-08|1348.06
#2016-04-11|1359.56
#2016-04-12|1356.31
#2016-04-13|1373.57
#2016-04-14|1370.29
#2016-04-15|1365.92
#2016-04-18|1375.41
#2016-04-19|1399.81
#2016-04-20|1396.69
#2016-04-21|1385.04
#2016-04-22|1377.76
#2016-04-25|1378.28
#2016-04-26|1385.84
#2016-04-27|1391.77
#2016-04-28|1399.26
#2016-04-29|1397.00
#2016-05-02|1401.23
#2016-05-03|1382.60
#2016-05-04|1371.21
#2016-05-05|1365.59
#2016-05-06|1364.35
#2016-05-09|1361.49
#2016-05-10|1371.65
#2016-05-11|1374.74
#2016-05-12|1367.88
#2016-05-13|1356.84
#2016-05-16|1364.15
#2016-05-17|1369.85
#2016-05-18|1372.34
#2016-05-19|1352.49
#2016-05-20|1369.53
#2016-05-23|1368.94
#2016-05-24|1389.31
#2016-05-25|1397.73
#2016-05-26|1402.36
#2016-05-27|1397.01
#2016-05-30|1399.20
#2016-05-31|1393.60
#2016-06-01|1383.75
#2016-06-02|1385.37
#2016-06-03|1397.03
#2016-06-06|1406.24
#2016-06-07|1419.75
#2016-06-08|1420.38
#2016-06-09|1399.61
#2016-06-10|1361.10
#2016-06-13|1336.19
#2016-06-14|1298.94
#2016-06-15|1314.59
#2016-06-16|1286.08
#2016-06-17|1322.76
#2016-06-20|1386.64
#2016-06-21|1383.83
#2016-06-22|1388.80
#2016-06-23|1419.88
#2016-06-24|1286.09
#2016-06-27|1193.96
#2016-06-28|1237.06
#2016-06-29|1281.11
#2016-06-30|1294.70
#2016-07-01|1314.29
#2016-07-04|1299.96
#2016-07-05|1264.78
#2016-07-06|1240.99
#2016-07-07|1257.42
#2016-07-08|1277.96
#2016-07-11|1309.48
#2016-07-12|1327.67
#2016-07-13|1331.79
#2016-07-14|1344.70
#2016-07-15|1334.49
#2016-07-18|1340.61
#2016-07-19|1333.51
#2016-07-20|1344.76
#2016-07-21|1342.49
#2016-07-22|1335.57
#2016-07-25|1343.22
#2016-07-26|1345.99
#2016-07-27|1356.30
#2016-07-28|1359.50
#2016-07-29|1380.57
#2016-08-01|1369.90
#2016-08-02|1364.09
#2016-08-03|1354.89
#2016-08-04|1360.51
#2016-08-05|1368.24
#2016-08-08|1372.56
#2016-08-09|1388.38
#2016-08-10|1393.68
#2016-08-11|1406.61
#2016-08-12|1405.37
#2016-08-15|1406.25
#2016-08-16|1404.06
#2016-08-17|1393.22
#2016-08-18|1415.21
#2016-08-19|1404.32
#2016-08-22|1408.98
#2016-08-23|1422.83
#2016-08-24|1417.39
#2016-08-25|1408.67
#2016-08-26|1415.40
#2016-08-29|1399.02
#2016-08-30|1397.19
#2016-08-31|1389.07
#2016-09-01|1404.17
#2016-09-02|1420.22
#2016-09-05|1421.77
#2016-09-06|1431.52
#2016-09-07|1434.91
#2016-09-08|1435.62
#2016-09-09|1407.22
#2016-09-12|1394.64
#2016-09-13|1384.45
#2016-09-14|1387.66
#2016-09-15|1396.81
#2016-09-16|1379.56
#2016-09-19|1393.48
#2016-09-20|1389.18
#2016-09-21|1391.72
#2016-09-22|1422.96
#2016-09-23|1409.57
#2016-09-26|1394.80
#2016-09-27|1384.99
#2016-09-28|1395.00
#2016-09-29|1396.25
#2016-09-30|1401.86
#2016-10-03|1403.27
#2016-10-04|1405.70
#2016-10-05|1401.89
#2016-10-06|1391.45
#2016-10-07|1372.80
#2016-10-10|1374.24
#2016-10-11|1356.04
#2016-10-12|1346.87
#2016-10-13|1340.42
#2016-10-14|1349.71
#2016-10-17|1336.83
#2016-10-18|1354.43
#2016-10-19|1361.01
#2016-10-20|1355.46
#2016-10-21|1349.13
#2016-10-24|1351.96
#2016-10-25|1341.05
#2016-10-26|1342.92
#2016-10-27|1336.47
#2016-10-28|1338.01
#2016-10-31|1338.75
#2016-11-01|1337.13
#2016-11-02|1331.75
#2016-11-03|1337.10
#2016-11-04|1323.62
#2016-11-07|1327.71
#2016-11-08|1331.75
#2016-11-09|1336.33
#2016-11-10|1326.99
#2016-11-11|1320.16
#2016-11-14|1306.09
#2016-11-15|1314.35
#2016-11-16|1307.43
#2016-11-17|1316.75
#2016-11-18|1306.25
#2016-11-21|1314.89
#2016-11-22|1318.86
#2016-11-23|1310.45
#2016-11-24|1319.04
#2016-11-25|1322.21
#2016-11-28|1311.80
#2016-11-29|1320.62
#2016-11-30|1321.63
#2016-12-01|1319.62
#2016-12-02|1319.41
#2016-12-05|1332.26
#2016-12-06|1342.85
#2016-12-07|1357.64
#2016-12-08|1353.87
#2016-12-09|1354.86
#2016-12-12|1356.17
#2016-12-13|1372.00
#2016-12-14|1368.63
#2016-12-15|1347.30
#2016-12-16|1349.73
#2016-12-19|1351.60
#2016-12-20|1349.96
#2016-12-21|1355.48
#2016-12-22|1355.76
#2016-12-23|1358.86
#2016-12-26|1358.95
#2016-12-27|1361.95
#2016-12-28|1356.68
#2016-12-29|1365.12
#2016-12-30|1376.83
#2017-01-02|1385.60
#2017-01-03|1374.43
#2017-01-04|1383.84
#2017-01-05|1404.05
#2017-01-06|1399.26
#2017-01-09|1386.94
#2017-01-10|1393.00
#2017-01-11|1382.48
#2017-01-12|1399.82
#2017-01-13|1407.20
#2017-01-16|1394.00
#2017-01-17|1408.78
#2017-01-18|1411.72
#2017-01-19|1403.29
#2017-01-20|1408.82
#2017-01-23|1415.78
#2017-01-24|1421.54
#2017-01-25|1437.37
#2017-01-26|1431.36
#2017-01-27|1435.33
#2017-01-30|1419.75
#2017-01-31|1428.70
#2017-02-01|1436.48
#2017-02-02|1439.16
#2017-02-03|1443.66
#2017-02-06|1425.35
#2017-02-07|1428.59
#2017-02-08|1437.21
#2017-02-09|1437.15
#2017-02-10|1435.91
#2017-02-13|1444.11
#2017-02-14|1441.20
#2017-02-15|1443.01
#2017-02-16|1449.75
#2017-02-17|1439.62
#2017-02-20|1445.12
#2017-02-21|1444.32
#2017-02-22|1440.76
#2017-02-23|1446.56
#2017-02-24|1430.45
#2017-02-27|1434.52
#2017-02-28|1442.62
#2017-03-01|1451.80
#2017-03-02|1445.18
#2017-03-03|1443.61
#2017-03-06|1444.77
#2017-03-07|1439.39
#2017-03-08|1438.10
#2017-03-09|1440.54
#2017-03-10|1451.41
#2017-03-13|1461.06
#2017-03-14|1451.74
#2017-03-15|1456.92
#2017-03-16|1483.27
#2017-03-17|1488.05
#2017-03-20|1489.66
#2017-03-21|1489.36
#2017-03-22|1476.36
#2017-03-23|1490.58
#2017-03-24|1490.38
#2017-03-27|1493.50
#2017-03-28|1498.81
#2017-03-29|1485.75
#2017-03-30|1495.02
#2017-03-31|1496.62
#2017-04-03|1486.64
#2017-04-04|1488.19
#2017-04-05|1492.14
#2017-04-06|1495.42
#2017-04-07|1492.72
#2017-04-10|1494.57
#2017-04-11|1499.44
#2017-04-12|1504.88
#2017-04-13|1505.26
#2017-04-14|1505.23
#2017-04-17|1512.21
#2017-04-18|1507.23
#2017-04-19|1516.84
#2017-04-20|1526.19
#2017-04-21|1514.96
#2017-04-24|1564.34
#2017-04-25|1577.31
#2017-04-26|1580.42
#2017-04-27|1580.99
#2017-04-28|1584.05
#2017-05-01|1586.24
#2017-05-02|1602.09
#2017-05-03|1595.08
#2017-05-04|1609.41
#2017-05-05|1626.91
#2017-05-08|1619.55
#2017-05-09|1621.53
#2017-05-10|1621.75
#2017-05-11|1611.97
#2017-05-12|1621.83
#2017-05-15|1631.74
#2017-05-16|1643.39
#2017-05-17|1633.06
#2017-05-18|1623.89
#2017-05-19|1647.75
#2017-05-22|1658.27
#2017-05-23|1660.77
#2017-05-24|1660.23
#2017-05-25|1664.10
#2017-05-26|1656.21
#2017-05-29|1655.20
#2017-05-30|1655.80
#2017-05-31|1662.90
#2017-06-01|1671.27
#2017-06-02|1679.90
#2017-06-05|1672.56
#2017-06-06|1661.76
#2017-06-07|1664.21
#2017-06-08|1657.96
#2017-06-09|1654.70
#2017-06-12|1637.59
#2017-06-13|1652.25
#2017-06-14|1664.83
#2017-06-15|1631.86
#2017-06-16|1653.40
#2017-06-19|1659.59
#2017-06-20|1640.61
#2017-06-21|1641.77
#2017-06-22|1641.67
#2017-06-23|1645.82
#2017-06-26|1647.98
#2017-06-27|1641.63
#2017-06-28|1652.33
#2017-06-29|1640.03
#2017-06-30|1640.88
#2017-07-03|1643.97
#2017-07-04|1641.90
#2017-07-05|1644.11
#2017-07-06|1643.28
#2017-07-07|1642.01
#2017-07-10|1648.01
#2017-07-11|1640.59
#2017-07-12|1661.42
#2017-07-13|1670.48
#2017-07-14|1683.33
#2017-07-17|1690.70
#2017-07-18|1691.74
#2017-07-19|1695.05
#2017-07-20|1701.06
#2017-07-21|1688.67
#2017-07-24|1679.80
#2017-07-25|1685.09
#2017-07-26|1693.89
#2017-07-27|1701.53
#2017-07-28|1694.83
#2017-07-31|1702.40
#2017-08-01|1715.93
#2017-08-02|1717.13
#2017-08-03|1717.85
#2017-08-04|1711.82
#2017-08-07|1716.97
#2017-08-08|1711.28
#2017-08-09|1704.01
#2017-08-10|1692.67
#2017-08-11|1681.18
#2017-08-14|1698.74
#2017-08-15|1687.89
#2017-08-16|1699.11
#2017-08-17|1698.72
#2017-08-18|1687.26
#2017-08-21|1692.91
#2017-08-22|1696.14
#2017-08-23|1694.94
#2017-08-24|1695.05
#2017-08-25|1702.51
#2017-08-28|1706.49
#2017-08-29|1696.62
#2017-08-30|1696.63
#2017-08-31|1708.18
#2017-09-01|1717.65
#2017-09-04|1712.64
#2017-09-05|1715.50
#2017-09-06|1714.43
#2017-09-07|1730.55
#2017-09-08|1736.84
#2017-09-11|1747.36
#2017-09-12|1750.66
#2017-09-13|1741.07
#2017-09-14|1739.89
#2017-09-15|1750.19
#2017-09-18|1754.16
#2017-09-19|1760.56
#2017-09-20|1766.10
#2017-09-21|1756.17
#2017-09-22|1764.98
#2017-09-25|1753.07
#2017-09-26|1737.59
#2017-09-27|1736.86
#2017-09-28|1754.33
#2017-09-29|1767.04
#2017-10-02|1762.48
#2017-10-03|1769.98
#2017-10-04|1773.16
#2017-10-05|1764.65
#2017-10-06|1758.36
#2017-10-09|1760.86
#2017-10-10|1774.26
#2017-10-11|1779.01
#2017-10-12|1784.73
#2017-10-13|1790.71
#2017-10-16|1782.66
#2017-10-17|1765.95
#2017-10-18|1777.36
#2017-10-19|1774.82
#2017-10-20|1773.12
#2017-10-23|1771.26
#2017-10-24|1764.50
#2017-10-25|1770.96
#2017-10-26|1772.51
#2017-10-27|1762.76
#2017-10-30|1774.12
#2017-10-31|1783.22
#2017-11-01|1784.20
#2017-11-02|1777.75
#2017-11-03|1779.80
#2017-11-06|1778.37
#2017-11-07|1769.43
#2017-11-08|1767.24
#2017-11-09|1749.30
#2017-11-10|1750.73
#2017-11-13|1731.21
#2017-11-14|1739.88
#2017-11-15|1733.36
#2017-11-16|1750.84
#2017-11-17|1747.05
#2017-11-20|1757.13
#2017-11-21|1761.78
#2017-11-22|1764.43
#2017-11-23|1775.03
#2017-11-24|1782.20
#2017-11-27|1775.14
#2017-11-28|1775.22
#2017-11-29|1779.71
#2017-11-30|1793.02
#2017-12-01|1773.79
#2017-12-04|1784.13
#2017-12-05|1779.11
#2017-12-06|1770.05
#2017-12-07|1771.03
#2017-12-08|1778.11
#2017-12-11|1780.21
#2017-12-12|1777.86
#2017-12-13|1781.49
#2017-12-14|1784.17
#2017-12-15|1775.97
#2017-12-18|1805.58
#2017-12-19|1803.45
#2017-12-20|1808.14
#2017-12-21|1809.60
#2017-12-22|1810.26
#2017-12-25|1810.44
#2017-12-26|1812.73
#2017-12-27|1826.42
#2017-12-28|1832.27
#2017-12-29|1842.30
#2018-01-01|1842.30
#2018-01-02|1847.15
#2018-01-03|1854.94
#2018-01-04|1874.89
#2018-01-05|1888.05
#2018-01-08|1883.91
#2018-01-09|1883.69
#2018-01-10|1878.04
#2018-01-11|1880.94
#2018-01-12|1905.58
#2018-01-15|1920.69
#2018-01-16|1923.83
#2018-01-17|1924.30
#2018-01-18|1927.90
#2018-01-19|1934.92
#2018-01-22|1941.65
#2018-01-23|1952.54
#2018-01-24|1959.25
#2018-01-25|1966.19
#2018-01-26|1966.08
#2018-01-29|1947.86
#2018-01-30|1937.39
#2018-01-31|1946.23
#2018-02-01|1947.07
#2018-02-02|1912.25
#2018-02-05|1877.65
#2018-02-06|1826.82
#2018-02-07|1858.48
#2018-02-08|1822.07
#2018-02-09|1797.41
#2018-02-12|1818.98
#2018-02-13|1821.04
#2018-02-14|1847.72
#2018-02-15|1876.34
#2018-02-16|1892.20
#2018-02-19|1874.30
#2018-02-20|1880.16
#2018-02-21|1881.53
#2018-02-22|1877.04
#2018-02-23|1876.74
#2018-02-26|1880.13
#2018-02-27|1872.37
#2018-02-28|1851.73
#2018-03-01|1823.72
#2018-03-02|1812.28
#2018-03-05|1831.31
#2018-03-06|1852.44
#2018-03-07|1861.71
#2018-03-08|1867.95
#2018-03-09|1878.97
#2018-03-12|1882.51
#2018-03-13|1878.26
#2018-03-14|1867.10
#2018-03-15|1870.61
#2018-03-16|1859.26
#2018-03-19|1855.61
#2018-03-20|1854.49
#2018-03-21|1852.96
#2018-03-22|1831.36
#2018-03-23|1831.61
#2018-03-26|1830.34
#2018-03-27|1841.51
#2018-03-28|1833.71
#2018-03-29|1834.84
#2018-03-30|1834.91
#2018-04-02|1836.91
#2018-04-03|1820.90
#2018-04-04|1809.29
#2018-04-05|1836.11
#2018-04-06|1841.18
#2018-04-09|1846.94
#2018-04-10|1865.62
#2018-04-11|1861.04
#2018-04-12|1867.47
#2018-04-13|1873.57
#2018-04-16|1876.29
#2018-04-17|1892.49
#2018-04-18|1905.01
#2018-04-19|1910.13
#2018-04-20|1892.36
#2018-04-23|1888.76
#2018-04-24|1882.81
#2018-04-25|1860.27
#2018-04-26|1873.56
#2018-04-27|1876.06
#2018-04-30|1873.95
#2018-05-01|1859.31
#2018-05-02|1868.65
#2018-05-03|1857.65
#2018-05-04|1861.72
#2018-05-07|1873.54
#2018-05-08|1873.76
#2018-05-09|1882.33
#2018-05-10|1884.23
#2018-05-11|1899.58
#2018-05-14|1899.03
#2018-05-15|1878.44
#2018-05-16|1870.33
#2018-05-17|1884.39
#2018-05-18|1878.17
#2018-05-21|1883.66
#2018-05-22|1892.29
#2018-05-23|1863.16
#2018-05-24|1863.62
#2018-05-25|1861.67
#2018-05-28|1851.86
#2018-05-29|1814.93
#2018-05-30|1829.59
#2018-05-31|1835.53
#2018-06-01|1849.65
#2018-06-04|1863.64
#2018-06-05|1857.84
#2018-06-06|1877.31
#2018-06-07|1879.53
#2018-06-08|1865.68
#2018-06-11|1883.92
#2018-06-12|1882.10
#2018-06-13|1886.38
#2018-06-14|1887.32
#2018-06-15|1857.51
#2018-06-18|1845.84
#2018-06-19|1821.18
#2018-06-20|1829.71
#2018-06-21|1817.14
#2018-06-22|1835.67
#2018-06-25|1812.74
#2018-06-26|1811.07
#2018-06-27|1808.79
#2018-06-28|1783.05
#2018-06-29|1814.27
#2018-07-02|1784.75
#2018-07-03|1803.68
#2018-07-04|1800.13
#2018-07-05|1812.94
#2018-07-06|1826.42
#2018-07-09|1839.00
#2018-07-10|1843.95
#2018-07-11|1826.47
#2018-07-12|1833.23
#2018-07-13|1831.55
#2018-07-16|1838.25
#2018-07-17|1841.15
#2018-07-18|1838.32
#2018-07-19|1825.70
#2018-07-20|1836.26
#2018-07-23|1829.84
#2018-07-24|1843.17
#2018-07-25|1838.50
#2018-07-26|1845.69
#2018-07-27|1851.74
#2018-07-30|1856.55
#2018-07-31|1852.04
#2018-08-01|1844.12
#2018-08-02|1819.14
#2018-08-03|1827.82
#2018-08-06|1822.12
#2018-08-07|1829.60
#2018-08-08|1828.89
#2018-08-09|1830.83
#2018-08-10|1794.49
#2018-08-13|1786.71
#2018-08-14|1779.90
#2018-08-15|1747.35
#2018-08-16|1766.52
#2018-08-17|1766.67
#2018-08-20|1780.32
#2018-08-21|1801.19
#2018-08-22|1813.12
#2018-08-23|1809.13
#2018-08-24|1816.28
#2018-08-27|1830.73
#2018-08-28|1841.87
#2018-08-29|1844.14
#2018-08-30|1837.21
#2018-08-31|1824.07
#2018-09-03|1822.08
#2018-09-04|1799.96
#2018-09-05|1793.73
#2018-09-06|1787.65
#2018-09-07|1781.01
#2018-09-10|1794.17
#2018-09-11|1790.37
#2018-09-12|1803.09
#2018-09-13|1802.22
#2018-09-14|1808.28
#2018-09-17|1815.95
#2018-09-18|1822.86
#2018-09-19|1820.32
#2018-09-20|1840.12
#2018-09-21|1836.52
#2018-09-24|1831.58
#2018-09-25|1834.51
#2018-09-26|1832.93
#2018-09-27|1821.68
#2018-09-28|1799.73
#2018-10-01|1800.37
#2018-10-02|1784.17
#2018-10-03|1790.33
#2018-10-04|1762.00
#2018-10-05|1743.20
#2018-10-08|1716.38
#2018-10-09|1714.95
#2018-10-10|1686.60
#2018-10-11|1663.37
#2018-10-12|1668.39
#2018-10-15|1663.79
#2018-10-16|1704.42
#2018-10-17|1689.74
#2018-10-18|1677.41
#2018-10-19|1659.06
#2018-10-22|1648.30
#2018-10-23|1613.27
#2018-10-24|1599.26
#2018-10-25|1607.71
#2018-10-26|1593.50
#2018-10-29|1615.12
#2018-10-30|1616.04
#2018-10-31|1637.81
#2018-11-01|1662.52
#2018-11-02|1675.71
#2018-11-05|1662.88
#2018-11-06|1665.17
#2018-11-07|1688.25
#2018-11-08|1685.52
#2018-11-09|1663.37
#2018-11-12|1624.44
#2018-11-13|1639.84
#2018-11-14|1640.82
#2018-11-15|1611.49
#2018-11-16|1619.49
#2018-11-19|1613.39
#2018-11-20|1584.12
#2018-11-21|1600.72
#2018-11-22|1595.93
#2018-11-23|1594.28
#2018-11-26|1612.72
#2018-11-27|1599.75
#2018-11-28|1596.83
#2018-11-29|1615.33
#2018-11-30|1595.37
#2018-12-03|1616.20
#2018-12-04|1596.51
#2018-12-05|1585.32
#2018-12-06|1543.15
#2018-12-07|1552.20
#2018-12-10|1511.89
#2018-12-11|1525.95
#2018-12-12|1560.32
#2018-12-13|1552.90
#2018-12-14|1534.08
#2018-12-17|1518.59
#2018-12-18|1516.60
#2018-12-19|1529.53
#2018-12-20|1504.23
#2018-12-21|1504.44
#2018-12-24|1500.99
#2018-12-25|1500.83
#2018-12-26|1497.45
#2018-12-27|1476.68
#2018-12-28|1508.61
#2018-12-31|1518.85
#2019-01-01|1518.85
#2019-01-02|1508.31
#2019-01-03|1492.86
#2019-01-04|1541.40
#2019-01-07|1559.91
#2019-01-08|1575.92
#2019-01-09|1601.33
#2019-01-10|1605.16
#2019-01-11|1602.81
#2019-01-14|1594.02
#2019-01-15|1589.98
#2019-01-16|1602.46
#2019-01-17|1602.99
#2019-01-18|1629.24
#2019-01-21|1628.44
#2019-01-22|1625.22
#2019-01-23|1626.96
#2019-01-24|1631.31
#2019-01-25|1647.91
#2019-01-28|1638.68
#2019-01-29|1647.95
#2019-01-30|1652.92
#2019-01-31|1651.47
#2019-02-01|1654.46
#2019-02-04|1652.85
#2019-02-05|1667.09
#2019-02-06|1667.52
#2019-02-07|1636.71
#2019-02-08|1617.90
#2019-02-11|1625.89
#2019-02-12|1635.62
#2019-02-13|1648.60
#2019-02-14|1640.25
#2019-02-15|1654.96
#2019-02-18|1668.52
#2019-02-19|1669.80
#2019-02-20|1682.51
#2019-02-21|1678.29
#2019-02-22|1682.40
#2019-02-25|1688.74
#2019-02-26|1701.78
#2019-02-27|1698.53
#2019-02-28|1700.96
#2019-03-01|1714.27
#2019-03-04|1711.00
#2019-03-05|1705.46
#2019-03-06|1705.44
#2019-03-07|1676.20
#2019-03-08|1659.05
#2019-03-11|1670.35
#2019-03-12|1679.22
#2019-03-13|1694.14
#2019-03-14|1707.20
#2019-03-15|1721.87
#2019-03-18|1726.03
#2019-03-19|1741.87
#2019-03-20|1722.87
#2019-03-21|1720.15
#2019-03-22|1688.12
#2019-03-25|1681.35
#2019-03-26|1686.24
#2019-03-27|1680.65
#2019-03-28|1675.40
#2019-03-29|1687.10
#2019-04-01|1714.83
#2019-04-02|1716.86
#2019-04-03|1750.85
#2019-04-04|1740.77
#2019-04-05|1744.80
#2019-04-08|1742.53
#2019-04-09|1730.64
#2019-04-10|1738.16
#2019-04-11|1750.54
#2019-04-12|1765.40
#2019-04-15|1773.03
#2019-04-16|1778.06
#2019-04-17|1777.69
#2019-04-18|1772.14
#2019-04-19|1772.12
#2019-04-22|1771.12
#2019-04-23|1767.81
#2019-04-24|1767.00
#2019-04-25|1749.54
#2019-04-26|1758.60
#2019-04-29|1762.04
#2019-04-30|1759.87
#2019-05-01|1763.83
#2019-05-02|1744.77
#2019-05-03|1752.55
#2019-05-06|1737.00
#2019-05-07|1715.07
#2019-05-08|1718.17
#2019-05-09|1694.85
#2019-05-10|1705.79
#2019-05-13|1675.11
#2019-05-14|1690.74
#2019-05-15|1693.54
#2019-05-16|1707.90
#2019-05-17|1695.62
#2019-05-20|1677.22
#2019-05-21|1695.17
#2019-05-22|1685.40
#2019-05-23|1655.84
#2019-05-24|1671.67
#2019-05-27|1671.58
#2019-05-28|1671.27
#2019-05-29|1639.46
#2019-05-30|1647.36
#2019-05-31|1639.21
#2019-06-03|1645.09
#2019-06-04|1660.53
#2019-06-05|1675.46
#2019-06-06|1672.00
#2019-06-07|1696.29
#2019-06-10|1696.85
#2019-06-11|1711.24
#2019-06-12|1705.34
#2019-06-13|1700.45
#2019-06-14|1683.88
#2019-06-17|1682.18
#2019-06-18|1702.32
#2019-06-19|1707.54
#2019-06-20|1725.12
#2019-06-21|1722.87
#2019-06-24|1728.53
#2019-06-25|1727.42
#2019-06-26|1721.50
#2019-06-27|1723.28
#2019-06-28|1742.54
#2019-07-01|1750.06
#2019-07-02|1745.33
#2019-07-03|1760.25
#2019-07-04|1765.03
#2019-07-05|1740.67
#2019-07-08|1733.91
#2019-07-09|1717.94
#2019-07-10|1721.31
#2019-07-11|1721.49
#2019-07-12|1729.51
#2019-07-15|1737.45
#2019-07-16|1736.91
#2019-07-17|1728.84
#2019-07-18|1718.73
#2019-07-19|1725.90
#2019-07-22|1727.21
#2019-07-23|1733.62
#2019-07-24|1742.89
#2019-07-25|1735.05
#2019-07-26|1731.55
#2019-07-29|1727.89
#2019-07-30|1699.07
#2019-07-31|1699.76
#2019-08-01|1695.94
#2019-08-02|1662.13
#2019-08-05|1631.48
#2019-08-06|1627.75
#2019-08-07|1633.17
#2019-08-08|1657.36
#2019-08-09|1642.87
#2019-08-12|1633.91
#2019-08-13|1635.49
#2019-08-14|1599.35
#2019-08-15|1584.74
#2019-08-16|1605.06
#2019-08-19|1626.74
#2019-08-20|1614.22
#2019-08-21|1640.46
#2019-08-22|1636.76
#2019-08-23|1631.18
#2019-08-26|1627.79
#2019-08-27|1639.68
#2019-08-28|1624.77
#2019-08-29|1638.67
#2019-08-30|1649.31
#2019-09-02|1644.87
#2019-09-03|1637.98
#2019-09-04|1665.35
#2019-09-05|1688.73
#2019-09-06|1693.99
#2019-09-09|1692.41
#2019-09-10|1693.61
#2019-09-11|1707.17
#2019-09-12|1712.93
#2019-09-13|1739.30
#2019-09-16|1717.61
#2019-09-17|1719.54
#2019-09-18|1718.24
#2019-09-19|1724.60
#2019-09-20|1717.96
#2019-09-23|1697.55
#2019-09-24|1703.10
#2019-09-25|1684.95
#2019-09-26|1689.32
#2019-09-27|1700.43
#2019-09-30|1698.00
#2019-10-01|1684.77
#2019-10-02|1646.68
#2019-10-03|1648.59
#2019-10-04|1659.84
#2019-10-07|1671.16
#2019-10-08|1644.40
#2019-10-09|1651.32
#2019-10-10|1668.34
#2019-10-11|1722.31
#2019-10-14|1712.56
#2019-10-15|1744.41
#2019-10-16|1741.08
#2019-10-17|1753.95
#2019-10-18|1754.21
#2019-10-21|1769.00
#2019-10-22|1761.96
#2019-10-23|1758.98
#2019-10-24|1766.98
#2019-10-25|1765.44
#2019-10-28|1777.32
#2019-10-29|1778.55
#2019-10-30|1777.45
#2019-10-31|1778.43
#2019-11-01|1795.09
#2019-11-04|1808.62
#2019-11-05|1799.63
#2019-11-06|1799.59
#2019-11-07|1808.93
#2019-11-08|1797.56
#2019-11-11|1799.54
#2019-11-12|1799.96
#2019-11-13|1794.08
#2019-11-14|1788.81
#2019-11-15|1809.07
#2019-11-18|1815.99
#2019-11-19|1817.35
#2019-11-20|1809.85
#2019-11-21|1801.46
#2019-11-22|1802.64
#2019-11-25|1820.93
#2019-11-26|1833.57
#2019-11-27|1836.53
#2019-11-28|1837.45
#2019-11-29|1829.65
#2019-12-02|1812.51
#2019-12-03|1803.99
#2019-12-04|1828.13
#2019-12-05|1833.08
#2019-12-06|1844.73
#2019-12-09|1844.66
#2019-12-10|1839.58
#2019-12-11|1839.18
#2019-12-12|1849.40
#2019-12-13|1887.27
#2019-12-16|1914.01
#2019-12-17|1899.58
#2019-12-18|1889.93
#2019-12-19|1889.09
#2019-12-20|1893.74
#2019-12-23|1896.33
#2019-12-24|1903.00
#2019-12-25|1903.02
#2019-12-26|1905.45
#2019-12-27|1921.14
#2019-12-30|1914.38
#2019-12-31|1916.64
#2020-01-01|1916.64
#2020-01-02|1931.97
#2020-01-03|1910.94
#2020-01-06|1904.76
#2020-01-07|1904.87
#2020-01-08|1902.50
#2020-01-09|1906.63
#2020-01-10|1906.73
#2020-01-13|1907.60
#2020-01-14|1914.94
#2020-01-15|1918.48
#2020-01-16|1921.79
#2020-01-17|1927.76
#2020-01-20|1926.40
#2020-01-21|1925.88
#2020-01-22|1926.07
#2020-01-23|1903.63
#2020-01-24|1914.51
#2020-01-27|1869.91
#2020-01-28|1880.45
#2020-01-29|1890.40
#2020-01-30|1879.88
#2020-01-31|1870.66
#2020-02-03|1872.73
#2020-02-04|1897.74
#2020-02-05|1914.78
#2020-02-06|1910.14
#2020-02-07|1896.85
#2020-02-10|1893.87
#2020-02-11|1915.83
#2020-02-12|1927.60
#2020-02-13|1918.14
#2020-02-14|1921.06
#2020-02-17|1923.19
#2020-02-18|1913.26
#2020-02-19|1924.28
#2020-02-20|1911.72
#2020-02-21|1912.11
#2020-02-24|1838.47
#2020-02-25|1810.17
#2020-02-26|1804.80
#2020-02-27|1752.76
#2020-02-28|1693.41
#2020-03-02|1708.82
#2020-03-03|1749.66
#2020-03-04|1756.00
#2020-03-05|1733.18
#2020-03-06|1695.93
#2020-03-09|1591.42
#2020-03-10|1561.01
#2020-03-11|1527.34
#2020-03-12|1326.15
#2020-03-13|1340.31
#2020-03-16|1263.08
#2020-03-17|1253.90
#2020-03-18|1197.47
#2020-03-19|1205.93
#2020-03-20|1235.78
#2020-03-23|1187.01
#2020-03-24|1289.03
#2020-03-25|1328.84
#2020-03-26|1396.73
#2020-03-27|1354.35
#2020-03-30|1358.48
#2020-03-31|1382.19
#2020-04-01|1337.21
#2020-04-02|1334.00
#2020-04-03|1309.88
#2020-04-06|1363.07
#2020-04-07|1415.06
#2020-04-08|1424.64
#2020-04-09|1465.89
#2020-04-10|1465.94
#2020-04-13|1462.57
#2020-04-14|1473.66
#2020-04-15|1410.05
#2020-04-16|1404.86
#2020-04-17|1455.94
#2020-04-20|1458.15
#2020-04-21|1415.72
#2020-04-22|1431.04
#2020-04-23|1454.75
#2020-04-24|1437.87
#2020-04-27|1466.64
#2020-04-28|1494.14
#2020-04-29|1533.27
#2020-04-30|1521.31
#2020-05-01|1515.72
#2020-05-04|1464.51
#2020-05-05|1484.18
#2020-05-06|1473.53
#2020-05-07|1495.75
#2020-05-08|1525.79
#2020-05-11|1509.80
#2020-05-12|1516.79
#2020-05-13|1484.99
#2020-05-14|1444.38
#2020-05-15|1458.37
#2020-05-18|1519.61
#2020-05-19|1523.79
#2020-05-20|1540.21
#2020-05-21|1529.95
#2020-05-22|1528.01
#2020-05-25|1550.48
#2020-05-26|1599.95
#2020-05-27|1594.84
#2020-05-28|1635.34
#2020-05-29|1627.89
#2020-06-01|1651.79
#2020-06-02|1685.83
#2020-06-03|1729.11
#2020-06-04|1738.88
#2020-06-05|1768.77
#2020-06-08|1759.68
#2020-06-09|1735.95
#2020-06-10|1722.91
#2020-06-11|1653.93
#2020-06-12|1643.81
#2020-06-15|1646.76
#2020-06-16|1684.78
#2020-06-17|1690.80
#2020-06-18|1682.65
#2020-06-19|1681.90
#2020-06-22|1683.21
#2020-06-23|1712.89
#2020-06-24|1658.02
#2020-06-25|1657.36
#2020-06-26|1651.92
#2020-06-29|1662.38
#2020-06-30|1666.66
#2020-07-01|1678.46
#2020-07-02|1702.52
#2020-07-03|1694.42
#2020-07-06|1731.79
#2020-07-07|1722.49
#2020-07-08|1715.88
#2020-07-09|1699.63
#2020-07-10|1716.93
#2020-07-13|1740.59
#2020-07-14|1727.69
#2020-07-15|1762.01
#2020-07-16|1759.21
#2020-07-17|1757.93
#2020-07-20|1777.35
#2020-07-21|1789.65
#2020-07-22|1803.09
#2020-07-23|1803.07
#2020-07-24|1778.37
#2020-07-27|1796.43
#2020-07-28|1796.93
#2020-07-29|1803.72
#2020-07-30|1770.17
#2020-07-31|1767.70
#2020-08-03|1790.31
#2020-08-04|1787.21
#2020-08-05|1828.63
#2020-08-06|1815.25
#2020-08-07|1818.53
#2020-08-10|1821.46
#2020-08-11|1851.39
#2020-08-12|1872.43
#2020-08-13|1873.34
#2020-08-14|1849.07
#2020-08-17|1859.78
#2020-08-18|1858.24
#2020-08-19|1864.81
#2020-08-20|1836.19
#2020-08-21|1828.29
#2020-08-24|1855.33
#2020-08-25|1852.17
#2020-08-26|1873.84
#2020-08-27|1855.76
#2020-08-28|1864.93
#2020-08-31|1869.48
#2020-09-01|1861.73
#2020-09-02|1865.38
#2020-09-03|1836.23
#2020-09-04|1810.66
#2020-09-07|1847.59
#2020-09-08|1820.61
#2020-09-09|1845.35
#2020-09-10|1843.13
#2020-09-11|1837.21
#2020-09-14|1850.50
#2020-09-15|1861.21
#2020-09-16|1875.51
#2020-09-17|1865.14
#2020-09-18|1864.22
#2020-09-21|1779.83
#2020-09-22|1777.09
#2020-09-23|1781.89
#2020-09-24|1759.13
#2020-09-25|1757.95
#2020-09-28|1804.43
#2020-09-29|1805.84
#2020-09-30|1812.61
#2020-10-01|1818.79
#2020-10-02|1821.56
#2020-10-05|1856.08
#2020-10-06|1863.77
#2020-10-07|1856.78
#2020-10-08|1871.78
#2020-10-09|1891.58
#2020-10-12|1904.70
#2020-10-13|1876.93
#2020-10-14|1884.53
#2020-10-15|1838.65
#2020-10-16|1858.38
#2020-10-19|1868.74
#2020-10-20|1873.81
#2020-10-21|1857.24
#2020-10-22|1849.40
#2020-10-23|1861.18
#2020-10-26|1822.79
#2020-10-27|1806.29
#2020-10-28|1735.51
#2020-10-29|1717.09
#2020-10-30|1722.80
#2020-11-02|1741.09
#2020-11-03|1794.99
#2020-11-04|1823.03
#2020-11-05|1866.89
#2020-11-06|1869.23
#2020-11-09|1940.70
#2020-11-10|1967.19
#2020-11-11|1971.21
#2020-11-12|1967.20
#2020-11-13|1975.02
#2020-11-16|2016.34
#2020-11-17|2020.77
#2020-11-18|2033.54
#2020-11-19|2010.48
#2020-11-20|2021.22
#2020-11-23|2017.21
#2020-11-24|2044.02
#2020-11-25|2045.76
#2020-11-26|2042.63
#2020-11-27|2059.90
#2020-11-30|2041.04
#2020-12-01|2073.59
#2020-12-02|2073.22
#2020-12-03|2097.73
#2020-12-04|2103.39
#2020-12-07|2089.78
#2020-12-08|2091.27
#2020-12-09|2099.89
#2020-12-10|2090.45
#2020-12-11|2071.46
#2020-12-14|2092.85
#2020-12-15|2110.69
#2020-12-16|2133.27
#2020-12-17|2153.18
#2020-12-18|2142.69
#2020-12-21|2093.92
#2020-12-22|2111.86
#2020-12-23|2147.29
#2020-12-24|2150.65
#2020-12-25|2150.56
#2020-12-28|2161.91
#2020-12-29|2188.07
#2020-12-30|2189.83
#2020-12-31|2172.79
#2021-01-01|2172.79
#2021-01-04|2186.13
#2021-01-05|2186.73
#2021-01-06|2216.94
#2021-01-07|2224.34
#2021-01-08|2235.42
#2021-01-11|2195.49
#2021-01-12|2204.56
#2021-01-13|2209.67
#2021-01-14|2223.23
#2021-01-15|2188.68
#2021-01-18|2194.43
#2021-01-19|2196.32
#2021-01-20|2210.92
#2021-01-21|2222.50
#2021-01-22|2204.02
#2021-01-25|2171.67
#2021-01-26|2190.91
#2021-01-27|2159.65
#2021-01-28|2172.97
#2021-01-29|2146.07
#2021-02-01|2164.20
#2021-02-02|2186.63
#2021-02-03|2194.36
#2021-02-04|2198.41
#2021-02-05|2213.44
#2021-02-08|2223.64
#2021-02-09|2226.77
#2021-02-10|2225.66
#2021-02-11|2237.08
#2021-02-12|2241.91
#2021-02-15|2279.62
#2021-02-16|2275.40
#2021-02-17|2238.90
#2021-02-18|2227.17
#2021-02-19|2260.49
#2021-02-22|2257.69
#2021-02-23|2251.05
#2021-02-24|2258.64
#2021-02-25|2273.87
#2021-02-26|2215.95
#2021-03-01|2247.84
#2021-03-02|2252.50
#2021-03-03|2264.89
#2021-03-04|2246.97
#2021-03-05|2200.86
#2021-03-08|2232.74
#2021-03-09|2256.34
#2021-03-10|2260.58
#2021-03-11|2285.91
#2021-03-12|2276.11
#2021-03-15|2270.42
#2021-03-16|2290.41
#2021-03-17|2277.90
#2021-03-18|2295.57
#2021-03-19|2271.51
#2021-03-22|2272.13
#2021-03-23|2251.12
#2021-03-24|2249.37
#2021-03-25|2234.01
#2021-03-26|2257.83
#2021-03-29|2248.37
#2021-03-30|2259.58
#2021-03-31|2260.37
#2021-04-01|2286.01
#2021-04-02|2286.08
#2021-04-05|2294.89
#2021-04-06|2317.62
#2021-04-07|2329.11
#2021-04-08|2334.10
#2021-04-09|2335.06
#2021-04-12|2326.72
#2021-04-13|2340.32
#2021-04-14|2353.51
#2021-04-15|2362.88
#2021-04-16|2386.13
#2021-04-19|2393.99
#2021-04-20|2355.03
#2021-04-21|2353.58
#2021-04-22|2369.10
#2021-04-23|2375.77
#2021-04-26|2399.37
#2021-04-27|2395.36
#2021-04-28|2394.84
#2021-04-29|2389.86
#2021-04-30|2369.02
#2021-05-03|2388.62
#2021-05-04|2346.81
#2021-05-05|2378.34
#2021-05-06|2383.76
#2021-05-07|2425.64
#2021-05-10|2435.94
#2021-05-11|2385.64
#2021-05-12|2367.59
#2021-05-13|2363.66
#2021-05-14|2404.20
#2021-05-17|2403.84
#2021-05-18|2429.76
#2021-05-19|2394.38
#2021-05-20|2420.18
#2021-05-21|2425.41
#2021-05-24|2438.32
#2021-05-25|2448.05
#2021-05-26|2443.64
#2021-05-27|2451.57
#2021-05-28|2462.81
#2021-05-31|2466.83
#2021-06-01|2494.40
#2021-06-02|2489.25
#2021-06-03|2469.97
#2021-06-04|2483.76
#2021-06-07|2497.49
#2021-06-08|2499.77
#2021-06-09|2496.71
#2021-06-10|2488.87
#2021-06-11|2496.24
#2021-06-14|2505.03
#2021-06-15|2499.76
#2021-06-16|2505.44
#2021-06-17|2459.03
#2021-06-18|2402.88
#2021-06-21|2432.28
#2021-06-22|2440.62
#2021-06-23|2434.80
#2021-06-24|2447.29
#2021-06-25|2454.96
#2021-06-28|2429.93
#2021-06-29|2428.71
#2021-06-30|2404.21
#2021-07-01|2426.88
#2021-07-02|2432.40
#2021-07-05|2450.31
#2021-07-06|2433.94
#2021-07-07|2442.76
#2021-07-08|2408.53
#2021-07-09|2442.67
#2021-07-12|2456.59
#2021-07-13|2449.60
#2021-07-14|2444.23
#2021-07-15|2419.97
#2021-07-16|2413.25
#2021-07-19|2355.68
#2021-07-20|2360.48
#2021-07-21|2410.72
#2021-07-22|2435.00
#2021-07-23|2450.01
#2021-07-26|2462.05
#2021-07-27|2456.96
#2021-07-28|2465.81
#2021-07-29|2494.31
#2021-07-30|2475.84
#2021-08-02|2496.49
#2021-08-03|2489.15
#2021-08-04|2500.74
#2021-08-05|2513.75
#2021-08-06|2493.76
#2021-08-09|2487.27
#2021-08-10|2495.45
#2021-08-11|2510.23
#2021-08-12|2509.42
#2021-08-13|2525.75
#2021-08-16|2511.56
#2021-08-17|2489.67
#2021-08-18|2498.92
#2021-08-19|2455.24
#2021-08-20|2459.25
#2021-08-23|2492.04
#2021-08-24|2501.24
#2021-08-25|2499.04
#2021-08-26|2491.84
#2021-08-27|2511.69
#2021-08-30|2518.02
#2021-08-31|2509.19
#2021-09-01|2532.67
#2021-09-02|2546.94
#2021-09-03|2534.25
#2021-09-06|2540.57
#2021-09-07|2528.49
#2021-09-08|2494.35
#2021-09-09|2499.34
#2021-09-10|2493.60
#2021-09-13|2492.43
#2021-09-14|2494.81
#2021-09-15|2471.36
#2021-09-16|2471.33
#2021-09-17|2450.07
#2021-09-20|2406.09
#2021-09-21|2426.31
#2021-09-22|2451.09
#2021-09-23|2476.16
#2021-09-24|2444.07
#2021-09-27|2438.15
#2021-09-28|2378.65
#2021-09-29|2370.51
#2021-09-30|2367.69
#2021-10-01|2362.39
#2021-10-04|2357.06
#2021-10-05|2371.10
#2021-10-06|2327.55
#2021-10-07|2361.16
#2021-10-08|2356.69
#2021-10-11|2355.04
#2021-10-12|2356.43
#2021-10-13|2381.36
#2021-10-14|2410.22
#2021-10-15|2428.70
#2021-10-18|2412.89
#2021-10-19|2432.09
#2021-10-20|2436.43
#2021-10-21|2435.74
#2021-10-22|2443.44
#2021-10-25|2440.27
#2021-10-26|2454.32
#2021-10-27|2449.80
#2021-10-28|2470.88
#2021-10-29|2441.20
#2021-11-01|2460.36
#2021-11-02|2458.26
#2021-11-03|2470.29
#2021-11-04|2477.22
#2021-11-05|2481.01
#2021-11-08|2491.76
#2021-11-09|2484.39
#2021-11-10|2475.77
#2021-11-11|2471.36
#2021-11-12|2473.96
#2021-11-15|2479.46
#2021-11-16|2466.02
#2021-11-17|2455.30
#2021-11-18|2452.82
#2021-11-19|2433.74
#2021-11-22|2417.61
#2021-11-23|2382.95
#2021-11-24|2372.45
#2021-11-25|2389.75
#2021-11-26|2323.68
#2021-11-29|2329.23
#2021-11-30|2303.00
#2021-12-01|2350.27
#2021-12-02|2325.96
#2021-12-03|2300.61
#2021-12-06|2326.54
#2021-12-07|2371.62
#2021-12-08|2372.54
#2021-12-09|2360.71
#2021-12-10|2353.67
#2021-12-13|2334.79
#2021-12-14|2311.77
#2021-12-15|2306.62
#2021-12-16|2337.99
#2021-12-17|2323.54
#2021-12-20|2294.78
#2021-12-21|2329.14
#2021-12-22|2366.12
#2021-12-23|2388.92
#2021-12-24|2393.76
#2021-12-27|2405.46
#2021-12-28|2413.96
#2021-12-29|2429.29
#2021-12-30|2426.35
#2021-12-31|2430.62
#2022-01-03|2427.02
#2022-01-04|2454.92
#2022-01-05|2464.40
#2022-01-06|2426.08
#2022-01-07|2425.02
#2022-01-10|2378.68
#2022-01-11|2403.94
#2022-01-12|2434.27
#2022-01-13|2440.73
#2022-01-14|2405.31
#2022-01-17|2413.72
#2022-01-18|2372.36
#2022-01-19|2380.87
#2022-01-20|2392.02
#2022-01-21|2339.51
#2022-01-24|2237.45
#2022-01-25|2240.75
#2022-01-26|2280.00
#2022-01-27|2259.97
#2022-01-28|2244.65
#2022-01-31|2274.76
#2022-02-01|2308.20
#2022-02-02|2333.43
#2022-02-03|2317.38
#2022-02-04|2283.38
#2022-02-07|2290.62
#2022-02-08|2288.44
#2022-02-09|2334.95
#2022-02-10|2341.98
#2022-02-11|2314.34
#2022-02-14|2252.90
#2022-02-15|2297.25
#2022-02-16|2303.73
#2022-02-17|2282.15
#2022-02-18|2253.99
#2022-02-21|2219.70
#2022-02-22|2222.09
#2022-02-23|2208.15
#2022-02-24|2083.61
#2022-02-25|2179.90
#2022-02-28|2178.51
#2022-03-01|2099.78
#2022-03-02|2101.97
#2022-03-03|2050.85
#2022-03-04|1950.49
#2022-03-07|1909.76
#2022-03-08|1896.12
#2022-03-09|2016.75
#2022-03-10|1991.08
#2022-03-11|2007.99
#2022-03-14|2043.37
#2022-03-15|2029.18
#2022-03-16|2102.96
#2022-03-17|2130.31
#2022-03-18|2139.99
#2022-03-21|2138.90
#2022-03-22|2148.76
#2022-03-23|2116.99
#2022-03-24|2107.93
#2022-03-25|2106.63
#2022-03-28|2107.88
#2022-03-29|2182.87
#2022-03-30|2179.70
#2022-03-31|2147.99
#2022-04-01|2141.08
#2022-04-04|2152.42
#2022-04-05|2144.17
#2022-04-06|2098.27
#2022-04-07|2094.98
#2022-04-08|2108.76
#2022-04-11|2095.64
#2022-04-12|2091.26
#2022-04-13|2083.88
#2022-04-14|2087.26
#2022-04-15|2087.37
#2022-04-18|2086.90
#2022-04-19|2082.34
#2022-04-20|2114.60
#2022-04-21|2127.63
#2022-04-22|2072.47
#2022-04-25|2025.69
#2022-04-26|1988.51
#2022-04-27|1973.77
#2022-04-28|1987.92
#2022-04-29|2007.84
#2022-05-02|1976.10
#2022-05-03|1989.27
#2022-05-04|1970.11
#2022-05-05|1944.50
#2022-05-06|1912.72
#2022-05-09|1845.06
#2022-05-10|1862.94
#2022-05-11|1894.34
#2022-05-12|1861.60
#2022-05-13|1896.74
#2022-05-16|1902.28
#2022-05-17|1949.95
#2022-05-18|1920.91
#2022-05-19|1912.66
#2022-05-20|1923.63
#2022-05-23|1963.93
#2022-05-24|1941.33
#2022-05-25|1943.74
#2022-05-26|1970.43
#2022-05-27|1994.75
#2022-05-30|2027.56
#2022-05-31|1995.17
#2022-06-01|1969.21
#2022-06-02|1991.51
#2022-06-03|1985.41
#2022-06-06|2005.37
#2022-06-07|1993.59
#2022-06-08|1986.97
#2022-06-09|1944.80
#2022-06-10|1873.70
#2022-06-13|1800.74
#2022-06-14|1770.31
#2022-06-15|1802.64
#2022-06-16|1764.65
#2022-06-17|1771.00
#2022-06-20|1800.03
#2022-06-21|1806.76
#2022-06-22|1793.21
#2022-06-23|1759.49
#2022-06-24|1800.98
#2022-06-27|1823.72
#2022-06-28|1816.04
#2022-06-29|1779.69
#2022-06-30|1751.60
#2022-07-01|1744.22
#2022-07-04|1750.94
#2022-07-05|1689.95
#2022-07-06|1708.85
#2022-07-07|1742.29
#2022-07-08|1758.57
#2022-07-11|1725.89
#2022-07-12|1731.13
#2022-07-13|1725.07
#2022-07-14|1676.31
#2022-07-15|1717.75
#2022-07-18|1760.90
#2022-07-19|1793.73
#2022-07-20|1789.24
#2022-07-21|1796.10
#2022-07-22|1814.89
#2022-07-25|1807.24
#2022-07-26|1779.12
#2022-07-27|1790.06
#2022-07-28|1821.14
#2022-07-29|1858.19
#2022-08-01|1867.01
#2022-08-02|1842.19
#2022-08-03|1845.32
#2022-08-04|1866.00
#2022-08-05|1836.81
#2022-08-08|1864.72
#2022-08-09|1843.25
#2022-08-10|1903.25
#2022-08-11|1906.54
#2022-08-12|1886.37
#2022-08-15|1881.71
#2022-08-16|1881.31
#2022-08-17|1850.09
#2022-08-18|1853.80
#2022-08-19|1814.29
#2022-08-22|1771.86
#2022-08-23|1769.90
#2022-08-24|1774.57
#2022-08-25|1775.50
#2022-08-26|1746.84
#2022-08-29|1728.71
#2022-08-30|1722.43
#2022-08-31|1720.54
#2022-09-01|1662.77
#2022-09-02|1717.03
#2022-09-05|1679.47
#2022-09-06|1686.93
#2022-09-07|1688.15
#2022-09-08|1695.26
#2022-09-09|1741.58
#2022-09-12|1791.47
#2022-09-13|1733.50
#2022-09-14|1708.53
#2022-09-15|1695.02
#2022-09-16|1673.95
#2022-09-19|1667.96
#2022-09-20|1639.93
#2022-09-21|1635.50
#2022-09-22|1590.49
#2022-09-23|1527.87
#2022-09-26|1511.50
#2022-09-27|1498.98
#2022-09-28|1498.41
#2022-09-29|1481.92
#2022-09-30|1517.27
#2022-10-03|1540.60
#2022-10-04|1613.02
#2022-10-05|1569.65
#2022-10-06|1561.25
#2022-10-07|1527.67
#2022-10-10|1513.76
#2022-10-11|1502.85
#2022-10-12|1485.07
#2022-10-13|1510.45
#2022-10-14|1530.11
#2022-10-17|1577.98
#2022-10-18|1592.91
#2022-10-19|1567.38
#2022-10-20|1584.51
#2022-10-21|1560.28
#2022-10-24|1599.90
#2022-10-25|1640.32
#2022-10-26|1670.82
#2022-10-27|1661.45
#2022-10-28|1649.41
#2022-10-31|1644.11
#2022-11-01|1654.28
#2022-11-02|1647.14
#2022-11-03|1608.78
#2022-11-04|1665.62
#2022-11-07|1698.92
#2022-11-08|1728.87
#2022-11-09|1715.90
#2022-11-10|1802.24
#2022-11-11|1838.70
#2022-11-14|1838.02
#2022-11-15|1845.67
#2022-11-16|1824.01
#2022-11-17|1795.09
#2022-11-18|1823.38
#2022-11-21|1799.60
#2022-11-22|1819.00
#2022-11-23|1848.68
#2022-11-24|1871.88
#2022-11-25|1868.41
#2022-11-28|1845.53
#2022-11-29|1830.63
#2022-11-30|1825.24
#2022-12-01|1882.28
#2022-12-02|1883.83
#2022-12-05|1883.15
#2022-12-06|1867.04
#2022-12-07|1854.86
#2022-12-08|1857.97
#2022-12-09|1879.73
#2022-12-12|1865.30
#2022-12-13|1913.04
#2022-12-14|1912.43
#2022-12-15|1866.94
#2022-12-16|1830.78
#2022-12-19|1830.96
#2022-12-20|1831.48
#2022-12-21|1861.52
#2022-12-22|1840.33
#2022-12-23|1848.03
#2022-12-26|1848.70
#2022-12-27|1853.86
#2022-12-28|1847.71
#2022-12-29|1870.20
#2022-12-30|1849.77
#2023-01-02|1866.92
#2023-01-03|1870.93
#2023-01-04|1906.17
#2023-01-05|1887.34
#2023-01-06|1924.34
#2023-01-09|1972.10
#2023-01-10|1957.65
#2023-01-11|1970.52
#2023-01-12|1995.45
#2023-01-13|2004.45
#2023-01-16|2018.54
#2023-01-17|2021.19
#2023-01-18|2037.21
#2023-01-19|1996.96
#2023-01-20|2017.91
#2023-01-23|2035.25
#2023-01-24|2037.88
#2023-01-25|2032.59
#2023-01-26|2040.06
#2023-01-27|2050.11
#2023-01-30|2046.71
#2023-01-31|2032.28
#2023-02-01|2048.93
#2023-02-02|2106.82
#2023-02-03|2090.57
#2023-02-06|2043.76
#2023-02-07|2032.41
#2023-02-08|2041.44
#2023-02-09|2056.41
#2023-02-10|2008.99
#2023-02-13|2030.33
#2023-02-14|2031.82
#2023-02-15|2038.57
#2023-02-16|2046.39
#2023-02-17|2038.28
#2023-02-20|2045.49
#2023-02-21|2034.92
#2023-02-22|2011.01
#2023-02-23|2010.43
#2023-02-24|1986.00
#2023-02-27|2022.74
#2023-02-28|2021.10
#2023-03-01|2017.62
#2023-03-02|2010.03
#2023-03-03|2029.07
#2023-03-06|2048.81
#2023-03-07|2012.68
#2023-03-08|2010.99
#2023-03-09|2002.58
#2023-03-10|1991.22
#2023-03-13|1949.14
#2023-03-14|1976.83
#2023-03-15|1880.86
#2023-03-16|1921.33
#2023-03-17|1892.87
#2023-03-20|1920.99
#2023-03-21|1957.00
#2023-03-22|1954.77
#2023-03-23|1971.84
#2023-03-24|1913.13
#2023-03-27|1936.68
#2023-03-28|1941.78
#2023-03-29|1968.39
#2023-03-30|2014.43
#2023-03-31|2019.17
#2023-04-03|2017.45
#2023-04-04|2031.74
#2023-04-05|2001.34
#2023-04-06|2019.69
#2023-04-07|2019.67
#2023-04-10|2005.08
#2023-04-11|2037.47
#2023-04-12|2049.78
#2023-04-13|2069.12
#2023-04-14|2073.36
#2023-04-17|2062.85
#2023-04-18|2081.96
#2023-04-19|2078.23
#2023-04-20|2075.39
#2023-04-21|2076.21
#2023-04-24|2091.79
#2023-04-25|2068.00
#2023-04-26|2069.69
#2023-04-27|2070.79
#2023-04-28|2093.83
#2023-05-01|2083.93
#2023-05-02|2057.60
#2023-05-03|2077.87
#2023-05-04|2055.99
#2023-05-05|2084.47
#2023-05-08|2091.74
#2023-05-09|2072.85
#2023-05-10|2070.10
#2023-05-11|2061.24
#2023-05-12|2055.32
#2023-05-15|2064.87
#2023-05-16|2052.98
#2023-05-17|2039.03
#2023-05-18|2035.43
#2023-05-19|2049.92
#2023-05-22|2055.58
#2023-05-23|2040.08
#2023-05-24|1993.21
#2023-05-25|1979.68
#2023-05-26|1992.67
#2023-05-29|1992.74
#2023-05-30|1987.83
#2023-05-31|1955.70
#2023-06-01|1982.55
#2023-06-02|2017.45
#2023-06-05|2004.64
#2023-06-06|2010.03
#2023-06-07|2011.49
#2023-06-08|2023.08
#2023-06-09|2017.15
#2023-06-12|2021.17
#2023-06-13|2040.97
#2023-06-14|2056.93
#2023-06-15|2058.16
#2023-06-16|2070.05
#2023-06-19|2040.95
#2023-06-20|2022.95
#2023-06-21|2013.75
#2023-06-22|2004.74
#2023-06-23|1976.48
#2023-06-26|1980.70
#2023-06-27|1989.99
#2023-06-28|1999.63
#2023-06-29|1995.36
#2023-06-30|2023.46
#2023-07-03|2023.76
#2023-07-04|2029.82
#2023-07-05|2008.14
#2023-07-06|1962.65
#2023-07-07|1991.68
#2023-07-10|2000.14
#2023-07-11|2023.21
#2023-07-12|2084.58
#2023-07-13|2110.15
#2023-07-14|2108.39
#2023-07-17|2095.86
#2023-07-18|2112.86
#2023-07-19|2122.30
#2023-07-20|2116.99
#2023-07-21|2110.74
#2023-07-24|2107.66
#2023-07-25|2113.13
#2023-07-26|2120.16
#2023-07-27|2128.91
#2023-07-28|2130.75
#2023-07-31|2127.45
#2023-08-01|2102.41
#2023-08-02|2065.26
#2023-08-03|2058.64
#2023-08-04|2085.59
#2023-08-07|2080.78
#2023-08-08|2054.20
#2023-08-09|2068.81
#2023-08-10|2092.33
#2023-08-11|2060.82
#2023-08-14|2050.19
#2023-08-15|2042.29
#2023-08-16|2032.50
#2023-08-17|2011.02
#2023-08-18|1991.67
#2023-08-21|1992.04
#2023-08-22|1997.22
#2023-08-23|2002.66
#2023-08-24|1995.66
#2023-08-25|1982.61
#2023-08-28|2006.05
#2023-08-29|2035.95
#2023-08-30|2057.38
#2023-08-31|2047.11
#2023-09-01|2035.41
#2023-09-04|2031.33
#2023-09-05|2010.23
#2023-09-06|1998.66
#2023-09-07|1988.73
#2023-09-08|1990.76
#2023-09-11|2004.14
#2023-09-12|1988.63
#2023-09-13|1988.62
#2023-09-14|1999.44
#2023-09-15|2002.53
#2023-09-18|1979.17
#2023-09-19|1980.44
#2023-09-20|2004.24
#2023-09-21|1967.61
#2023-09-22|1958.05
#2023-09-25|1929.50
#2023-09-26|1917.58
#2023-09-27|1895.77
#2023-09-28|1907.83
#2023-09-29|1930.79
#2023-10-02|1889.46
#2023-10-03|1861.46
#2023-10-04|1857.50
#2023-10-05|1870.18
#2023-10-06|1886.04
#2023-10-09|1876.03
#2023-10-10|1923.53
#2023-10-11|1926.02
#2023-10-12|1911.24
#2023-10-13|1878.09
#2023-10-16|1893.18
#2023-10-17|1892.05
#2023-10-18|1864.05
#2023-10-19|1847.38
#2023-10-20|1822.86
#2023-10-23|1829.53
#2023-10-24|1834.46
#2023-10-25|1818.38
#2023-10-26|1810.18
#2023-10-27|1813.19
#2023-10-30|1826.72
#2023-10-31|1836.30
#2023-11-01|1842.36
#2023-11-02|1889.09
#2023-11-03|1931.62
#2023-11-06|1924.51
#2023-11-07|1910.31
#2023-11-08|1918.93
#2023-11-09|1940.10
#2023-11-10|1911.25
#2023-11-13|1928.84
#2023-11-14|1999.31
#2023-11-15|2014.69
#2023-11-16|1997.32
#2023-11-17|2017.90
#2023-11-20|2031.57
#2023-11-21|2023.93
#2023-11-22|2018.85
#2023-11-23|2029.00
#2023-11-24|2042.94
#2023-11-27|2040.11
#2023-11-28|2047.39
#2023-11-29|2059.68
#2023-11-30|2058.01
#2023-12-01|2066.98
#2023-12-04|2060.21
#2023-12-05|2066.00
#2023-12-06|2080.96
#2023-12-07|2075.89
#2023-12-08|2085.39
#2023-12-11|2087.09
#2023-12-12|2089.24
#2023-12-13|2086.18
#2023-12-14|2168.72
#2023-12-15|2150.98
#2023-12-18|2143.69
#2023-12-19|2171.65
#2023-12-20|2175.96
#2023-12-21|2171.80
#2023-12-22|2179.26
#2023-12-25|2178.17
#2023-12-26|2179.00
#2023-12-27|2203.77
#2023-12-28|2199.27
#2023-12-29|2189.09
#2024-01-01|2189.09
#2024-01-02|2165.91
#2024-01-03|2127.90
#2024-01-04|2154.93
#2024-01-05|2155.64
#2024-01-08|2169.17
#2024-01-09|2150.62
#2024-01-10|2152.98
#2024-01-11|2133.16
#2024-01-12|2154.62
#2024-01-15|2141.68
#2024-01-16|2113.30
#2024-01-17|2079.62
#2024-01-18|2091.10
#2024-01-19|2087.85
#2024-01-22|2108.99
#2024-01-23|2094.67
#2024-01-24|2126.50
#2024-01-25|2116.09
#2024-01-26|2141.47
#2024-01-29|2124.81
#2024-01-30|2132.28
#2024-01-31|2141.13
#2024-02-01|2120.18
#2024-02-02|2113.04
#2024-02-05|2087.31
#2024-02-06|2104.04
#2024-02-07|2102.73
#2024-02-08|2102.61
#2024-02-09|2105.07
#2024-02-12|2120.47
#2024-02-13|2085.25
#2024-02-14|2098.22
#2024-02-15|2124.46
#2024-02-16|2137.31
#2024-02-19|2138.67
#2024-02-20|2150.62
#2024-02-21|2145.85
#2024-02-22|2160.92
#2024-02-23|2170.61
#2024-02-26|2164.34
#2024-02-27|2167.43
#2024-02-28|2153.39
#2024-02-29|2152.85
#2024-03-01|2167.76
#2024-03-04|2162.73
#2024-03-05|2162.93
#2024-03-06|2177.47
#2024-03-07|2195.35
#2024-03-08|2209.12
#2024-03-11|2194.36
#2024-03-12|2211.02
#2024-03-13|2213.42
#2024-03-14|2198.32
#2024-03-15|2194.97
#2024-03-18|2186.43
#2024-03-19|2189.55
#2024-03-20|2192.48
#2024-03-21|2218.10
#2024-03-22|2214.37
#2024-03-25|2214.22
#2024-03-26|2221.63
#2024-03-27|2222.63
#2024-03-28|2223.32
#2024-03-29|2223.46
#2024-04-01|2211.05
#2024-04-02|2200.32
#2024-04-03|2219.55
#2024-04-04|2237.84
#2024-04-05|2210.20
#2024-04-08|2229.23
#2024-04-09|2220.78
#2024-04-10|2195.46
#2024-04-11|2177.77
#2024-04-12|2162.68
#2024-04-15|2162.27
#2024-04-16|2131.74
#2024-04-17|2132.06
#2024-04-18|2144.05
#2024-04-19|2147.02
#2024-04-22|2160.49
#2024-04-23|2190.34
#2024-04-24|2175.00
#2024-04-25|2164.03
#2024-04-26|2178.26
#2024-04-29|2202.09
#2024-04-30|2185.99
#2024-05-01|2181.73
#2024-05-02|2190.26
#2024-05-03|2224.25
#2024-05-06|2239.01
#2024-05-07|2256.79
#2024-05-08|2258.16
#2024-05-09|2271.05
#2024-05-10|2286.53
#2024-05-13|2295.34
#2024-05-14|2312.24
#2024-05-15|2338.42
#2024-05-16|2344.92
#2024-05-17|2345.65
#2024-05-20|2352.59
#2024-05-21|2345.68
#2024-05-22|2335.90
#2024-05-23|2330.49
#2024-05-24|2334.78
#2024-05-27|2346.66
#2024-05-28|2341.02
#2024-05-29|2300.92
#2024-05-30|2322.33
#2024-05-31|2328.22
#2024-06-03|2342.99
#2024-06-04|2328.93
#2024-06-05|2331.92
#2024-06-06|2340.84
#2024-06-07|2320.50
#2024-06-10|2296.41
#2024-06-11|2272.85
#2024-06-12|2325.63
#2024-06-13|2280.55
#2024-06-14|2234.92
#2024-06-17|2236.82
#2024-06-18|2262.81
#2024-06-19|2261.31
#2024-06-20|2278.94
#2024-06-21|2251.76
#2024-06-24|2278.78
#2024-06-25|2256.53
#2024-06-26|2240.54
#2024-06-27|2239.68
#2024-06-28|2233.62
#2024-07-01|2243.27
#2024-07-02|2238.09
#2024-07-03|2277.68
#2024-07-04|2294.95
#2024-07-05|2298.27
#2024-07-08|2299.25
#2024-07-09|2279.82
#2024-07-10|2299.72
#2024-07-11|2331.70
#2024-07-12|2352.90
#2024-07-15|2330.69
#2024-07-16|2325.24
#2024-07-17|2330.64
#2024-07-18|2331.71
#2024-07-19|2303.76
#2024-07-22|2322.94
#2024-07-23|2314.65
#2024-07-24|2309.14
#2024-07-25|2292.90
#2024-07-26|2308.33
#2024-07-29|2306.15
#2024-07-30|2315.79
#2024-07-31|2330.53
#2024-08-01|2295.19
#2024-08-02|2260.61
#2024-08-05|2213.98
#2024-08-06|2210.98
#2024-08-07|2248.56
#2024-08-08|2236.73
#2024-08-09|2251.22
#2024-08-12|2257.42
#2024-08-13|2273.90
#2024-08-14|2301.86
#2024-08-15|2314.76
#2024-08-16|2322.38
#2024-08-19|2355.74
#2024-08-20|2351.82
#2024-08-21|2361.45
#2024-08-22|2367.50
#2024-08-23|2396.13
#2024-08-26|2398.51
#2024-08-27|2401.09
#2024-08-28|2400.15
#2024-08-29|2400.79
#2024-08-30|2408.92
#2024-09-02|2407.86
#2024-09-03|2381.46
#2024-09-04|2378.08
#2024-09-05|2376.74
#2024-09-06|2364.59
#2024-09-09|2366.42
#2024-09-10|2350.59
#2024-09-11|2342.65
#2024-09-12|2366.93
#2024-09-13|2401.86
#2024-09-16|2405.37
#2024-09-17|2417.67
#2024-09-18|2406.06
#2024-09-19|2437.24
#2024-09-20|2410.64
#2024-09-23|2416.80
#2024-09-24|2432.89
#2024-09-25|2439.70
#2024-09-26|2467.21
#2024-09-27|2486.14
#2024-09-30|2459.13
#2024-10-01|2428.88
#2024-10-02|2415.21
#2024-10-03|2386.27
#2024-10-04|2392.45
#2024-10-07|2389.57
#2024-10-08|2377.41
#2024-10-09|2390.33
#2024-10-10|2374.71
#2024-10-11|2389.65
#2024-10-14|2390.21
#2024-10-15|2386.87
#2024-10-16|2386.46
#2024-10-17|2391.40
#2024-10-18|2402.99
#2024-10-21|2381.19
#2024-10-22|2367.50
#2024-10-23|2353.85
#2024-10-24|2358.72
#2024-10-25|2366.26
#2024-10-28|2379.42
#2024-10-29|2357.88
#2024-10-30|2350.01
#2024-10-31|2321.98
#2024-11-01|2344.59
#2024-11-04|2351.60
#2024-11-05|2359.97
#2024-11-06|2308.65
#2024-11-07|2344.66
#2024-11-08|2322.27
#2024-11-11|2323.63
#2024-11-12|2272.15
#2024-11-13|2262.27
#2024-11-14|2280.74
#2024-11-15|2268.23
#2024-11-18|2276.16
#2024-11-19|2265.86
#2024-11-20|2251.28
#2024-11-21|2258.66
#2024-11-22|2266.23
#2024-11-25|2290.93
#2024-11-26|2272.38
#2024-11-27|2292.80
#2024-11-28|2300.13
#2024-11-29|2307.93
#2024-12-02|2297.35
#2024-12-03|2312.77
#2024-12-04|2327.92
#2024-12-05|2353.32
#2024-12-06|2350.80
#2024-12-09|2357.07
#2024-12-10|2332.31
#2024-12-11|2337.00
#2024-12-12|2324.98
#2024-12-13|2316.58
#2024-12-16|2310.43
#2024-12-17|2294.38
#2024-12-18|2292.76
#2024-12-19|2244.10
#2024-12-20|2246.28
#2024-12-23|2244.49
#2024-12-24|2249.75
#2024-12-25|2250.22
#2024-12-26|2252.30
#2024-12-27|2268.14
#2024-12-30|2253.32
#2024-12-31|2258.18
#2025-01-01|2258.18
#2025-01-02|2253.67
#2025-01-03|2246.99
#2025-01-06|2282.72
#2025-01-07|2279.65
#2025-01-08|2248.23
#2025-01-09|2255.29
#2025-01-10|2225.16
#2025-01-13|2202.70
#2025-01-14|2228.58
#2025-01-15|2269.32
#2025-01-16|2277.31
#2025-01-17|2298.06
#2025-01-20|2324.25
#2025-01-21|2335.19
#2025-01-22|2342.51
#2025-01-23|2352.68
#2025-01-24|2375.99
#2025-01-27|2364.11
#2025-01-28|2361.63
#2025-01-29|2373.41
#2025-01-30|2397.97
#2025-01-31|2388.44
#2025-02-03|2348.81
#2025-02-04|2362.82
#2025-02-05|2380.89
#2025-02-06|2398.10
#2025-02-07|2381.66
#2025-02-10|2387.23
#2025-02-11|2394.85
#2025-02-12|2407.77
#2025-02-13|2455.14
#2025-02-14|2471.70
#2025-02-17|2480.87
#2025-02-18|2483.64
#2025-02-19|2445.57
#2025-02-20|2451.56
#2025-02-21|2455.36
#2025-02-24|2462.69
#2025-02-25|2472.52
#2025-02-26|2506.11
#2025-02-27|2472.12
#2025-02-28|2465.52
#2025-03-03|2511.81
#2025-03-04|2465.62
#2025-03-05|2561.79
#2025-03-06|2585.66
#2025-03-07|2581.55
#2025-03-10|2546.88
#2025-03-11|2534.83
#2025-03-12|2556.32
#2025-03-13|2538.25
#2025-03-14|2573.67
#2025-03-17|2603.44
#2025-03-18|2624.50
#2025-03-19|2608.89
#2025-03-20|2589.80
#2025-03-21|2561.14
#2025-03-24|2556.36
#2025-03-25|2575.77
#2025-03-26|2555.33
#2025-03-27|2554.36
#2025-03-28|2541.01
#2025-03-31|2495.94
#2025-04-01|2522.39
#2025-04-02|2523.46
#2025-04-03|2473.98
#2025-04-04|2374.45
#2025-04-07|2261.20
#2025-04-08|2319.86
#2025-04-09|2271.62
#2025-04-10|2384.56
#2025-04-11|2425.70
#2025-04-14|2501.02
#2025-04-15|2542.31
#2025-04-16|2549.29
#2025-04-17|2540.61
#2025-04-18|2540.59
#2025-04-21|2572.33
#2025-04-22|2583.46
#2025-04-23|2588.66
#2025-04-24|2602.53
#2025-04-25|2614.52
#2025-04-28|2629.82
#2025-04-29|2646.04
#2025-04-30|2661.99
#2025-05-01|2645.09
#2025-05-02|2703.74
#2025-05-05|2709.79
#2025-05-06|2707.38
#2025-05-07|2706.69
#2025-05-08|2703.77
#2025-05-09|2717.04
#2025-05-12|2712.70
#2025-05-13|2732.85
#2025-05-14|2743.93
#2025-05-15|2754.56
#2025-05-16|2755.60
#2025-05-19|2790.09
#2025-05-20|2821.50
#2025-05-21|2838.19
#2025-05-22|2801.85
#2025-05-23|2799.32
#2025-05-26|2837.77
#2025-05-27|2835.83
#2025-05-28|2815.10
#2025-05-29|2827.73
#2025-05-30|2824.03
#2025-06-02|2846.56
#2025-06-03|2829.76
#2025-06-04|2852.54
#2025-06-05|2871.96
#2025-06-06|2857.55
#2025-06-09|2862.31
#2025-06-10|2866.72
#2025-06-11|2879.35
#2025-06-12|2895.13
#2025-06-13|2861.15
#2025-06-16|2893.78
#2025-06-17|2850.01
#2025-06-18|2840.21
#2025-06-19|2810.28
#2025-06-20|2825.14
#2025-06-23|2820.33
#2025-06-24|2875.25
#2025-06-25|2857.93
#2025-06-26|2887.60
#2025-06-27|2916.59
#2025-06-30|2907.30
#2025-07-01|2915.62
#2025-07-02|2916.83
#2025-07-03|2929.83
#2025-07-04|2923.44
#2025-07-07|2924.92
#2025-07-08|2918.96
#2025-07-09|2937.37
#2025-07-10|2944.32
#2025-07-11|2925.05
#2025-07-14|2916.07
#2025-07-15|2890.37
#2025-07-16|2868.05
#2025-07-17|2891.27
#2025-07-18|2920.15
#2025-07-21|2940.81
#2025-07-22|2942.07
#2025-07-23|2966.42
#2025-07-24|2983.93
#2025-07-25|2966.51
#2025-07-28|2931.69
#2025-07-29|2922.57
#2025-07-30|2894.17
#2025-07-31|2877.51
#2025-08-01|2860.50
#2025-08-04|2889.07
#2025-08-05|2898.14
#2025-08-06|2914.44
#2025-08-07|2948.42
#2025-08-08|2960.40
#2025-08-11|2937.60
#2025-08-12|2968.58
#2025-08-13|2990.63
#2025-08-14|2989.48
#2025-08-15|3002.31
#2025-08-18|2987.32
#2025-08-19|3013.00
#2025-08-20|3014.23
#2025-08-21|3000.70
#2025-08-22|3047.20
#2025-08-25|3023.22
#2025-08-26|2991.67
#2025-08-27|2962.73
#2025-08-28|2977.61
#2025-08-29|2970.87
#2025-09-01|2981.09
#2025-09-02|2915.52
#2025-09-03|2930.66
#2025-09-04|2939.54
#2025-09-05|2975.30
#2025-09-08|2995.66
#2025-09-09|2996.23
#2025-09-10|2999.70
#2025-09-11|3012.41
#2025-09-12|3012.66
#2025-09-15|3031.50
#2025-09-16|3017.24
#2025-09-17|3012.21
#2025-09-18|3000.62
#2025-09-19|2989.44
#2025-09-22|2991.16
#2025-09-23|3010.38
#2025-09-24|2990.66
#2025-09-25|2949.80
#2025-09-26|2968.16
#2025-09-29|2984.76
#2025-09-30|3003.85
#2025-10-01|3024.53
#2025-10-02|3025.94
#2025-10-03|3048.50
#2025-10-06|3046.84
#2025-10-07|3029.25
#2025-10-08|3040.06
#2025-10-09|3022.85
#2025-10-10|2990.49
#2025-10-13|2998.30
#2025-10-14|2994.74
#2025-10-15|3016.00
#2025-10-16|3047.37
#2025-10-17|3016.47
#2025-10-20|3038.08
#2025-10-21|3034.56
#2025-10-22|3040.36
#2025-10-23|3055.14
#2025-10-24|3076.21
#2025-10-27|3076.30
#2025-10-28|3085.74
#2025-10-29|3082.14
#2025-10-30|3055.77
#2025-10-31|3036.22
#2025-11-03|3031.97
#2025-11-04|3000.08
#2025-11-05|3004.84
#2025-11-06|3006.96
#2025-11-07|2995.69
#2025-11-10|3026.94
#2025-11-11|3074.15
#2025-11-12|3098.05
#2025-11-13|3096.82
#2025-11-14|3054.07
#2025-11-17|3031.13
#2025-11-18|2968.05
#2025-11-19|2961.01
#2025-11-20|2968.10
#2025-11-21|2952.44
#2025-11-24|2975.43
#2025-11-25|3009.70
#2025-11-26|3045.15
#2025-11-27|3054.30
#2025-11-28|3064.33
#2025-12-01|3063.86
#2025-12-02|3055.11
#2025-12-03|3071.28
#2025-12-04|3089.47
#2025-12-05|3088.91
#2025-12-08|3079.17
#2025-12-09|3078.14
#2025-12-10|3079.03
#2025-12-11|3123.67
#2025-12-12|3108.66
#2025-12-15|3137.00
#2025-12-16|3129.24
#2025-12-17|3124.90
#2025-12-18|3146.81
#2025-12-19|3149.30
#2025-12-22|3166.73
#2025-12-23|3171.29
#2025-12-24|3174.12
#2025-12-25|3174.15
#2025-12-26|3174.01
#2025-12-29|3173.41
#2025-12-30|3191.10
#2025-12-31|3182.86
#2026-01-01|3182.86
#2026-01-02|3210.82
#2026-01-05|3230.84
#2026-01-06|3249.55
#2026-01-07|3259.80
#2026-01-08|3243.82
#2026-01-09|3254.99