Table Data - NASDAQ Europe Net Total Return Index
| Title | NASDAQ Europe Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 560.47 |
| 2001-04-02 | 557.72 |
| 2001-04-03 | 542.72 |
| 2001-04-04 | 554.28 |
| 2001-04-05 | 563.05 |
| 2001-04-06 | 564.35 |
| 2001-04-09 | 572.28 |
| 2001-04-10 | 579.54 |
| 2001-04-11 | 579.19 |
| 2001-04-12 | 584.10 |
| 2001-04-13 | . |
| 2001-04-16 | 579.56 |
| 2001-04-17 | 575.09 |
| 2001-04-18 | 585.50 |
| 2001-04-19 | 594.71 |
| 2001-04-20 | 597.08 |
| 2001-04-23 | 589.78 |
| 2001-04-24 | 590.33 |
| 2001-04-25 | 590.47 |
| 2001-04-26 | 597.02 |
| 2001-04-27 | 600.66 |
| 2001-04-30 | 603.03 |
| 2001-05-01 | 604.20 |
| 2001-05-02 | 602.18 |
| 2001-05-03 | 591.42 |
| 2001-05-04 | 597.93 |
| 2001-05-07 | 599.11 |
| 2001-05-08 | 594.90 |
| 2001-05-09 | 590.58 |
| 2001-05-10 | 599.44 |
| 2001-05-11 | 592.70 |
| 2001-05-14 | 581.16 |
| 2001-05-15 | 590.21 |
| 2001-05-16 | 595.45 |
| 2001-05-17 | 599.90 |
| 2001-05-18 | 601.47 |
| 2001-05-21 | 604.37 |
| 2001-05-22 | 602.97 |
| 2001-05-23 | 594.50 |
| 2001-05-24 | 592.84 |
| 2001-05-25 | 589.71 |
| 2001-05-28 | . |
| 2001-05-29 | 584.33 |
| 2001-05-30 | 578.71 |
| 2001-05-31 | 574.79 |
| 2001-06-01 | 573.24 |
| 2001-06-04 | 576.20 |
| 2001-06-05 | 582.52 |
| 2001-06-06 | 577.05 |
| 2001-06-07 | 577.10 |
| 2001-06-08 | 575.81 |
| 2001-06-11 | 566.69 |
| 2001-06-12 | 559.36 |
| 2001-06-13 | 565.00 |
| 2001-06-14 | 562.00 |
| 2001-06-15 | 560.04 |
| 2001-06-18 | 554.31 |
| 2001-06-19 | 553.71 |
| 2001-06-20 | 548.37 |
| 2001-06-21 | 550.19 |
| 2001-06-22 | 551.79 |
| 2001-06-25 | 555.05 |
| 2001-06-26 | 546.59 |
| 2001-06-27 | 545.97 |
| 2001-06-28 | 546.72 |
| 2001-06-29 | 550.69 |
| 2001-07-02 | 558.51 |
| 2001-07-03 | 551.84 |
| 2001-07-04 | . |
| 2001-07-05 | 538.37 |
| 2001-07-06 | 532.23 |
| 2001-07-09 | 533.94 |
| 2001-07-10 | 533.83 |
| 2001-07-11 | 529.37 |
| 2001-07-12 | 531.92 |
| 2001-07-13 | 534.99 |
| 2001-07-16 | 533.64 |
| 2001-07-17 | 527.43 |
| 2001-07-18 | 532.16 |
| 2001-07-19 | 539.03 |
| 2001-07-20 | 536.75 |
| 2001-07-23 | 535.58 |
| 2001-07-24 | 530.78 |
| 2001-07-25 | 527.03 |
| 2001-07-26 | 529.72 |
| 2001-07-27 | 537.39 |
| 2001-07-30 | 543.86 |
| 2001-07-31 | 549.54 |
| 2001-08-01 | 554.22 |
| 2001-08-02 | 556.34 |
| 2001-08-03 | 553.39 |
| 2001-08-06 | 549.80 |
| 2001-08-07 | 548.12 |
| 2001-08-08 | 540.99 |
| 2001-08-09 | 537.30 |
| 2001-08-10 | 537.11 |
| 2001-08-13 | 541.02 |
| 2001-08-14 | 547.20 |
| 2001-08-15 | 550.99 |
| 2001-08-16 | 545.40 |
| 2001-08-17 | 539.10 |
| 2001-08-20 | 537.26 |
| 2001-08-21 | 543.47 |
| 2001-08-22 | 546.66 |
| 2001-08-23 | 543.79 |
| 2001-08-24 | 552.09 |
| 2001-08-27 | 550.87 |
| 2001-08-28 | 545.05 |
| 2001-08-29 | 544.14 |
| 2001-08-30 | 533.56 |
| 2001-08-31 | 534.14 |
| 2001-09-03 | . |
| 2001-09-04 | 526.28 |
| 2001-09-05 | 517.33 |
| 2001-09-06 | 506.82 |
| 2001-09-07 | 501.02 |
| 2001-09-10 | 494.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 473.40 |
| 2001-09-18 | 469.90 |
| 2001-09-19 | 463.34 |
| 2001-09-20 | 444.16 |
| 2001-09-21 | 427.98 |
| 2001-09-24 | 449.45 |
| 2001-09-25 | 458.34 |
| 2001-09-26 | 463.38 |
| 2001-09-27 | 468.49 |
| 2001-09-28 | 478.68 |
| 2001-10-01 | 471.03 |
| 2001-10-02 | 473.40 |
| 2001-10-03 | 477.47 |
| 2001-10-04 | 489.94 |
| 2001-10-05 | 490.05 |
| 2001-10-08 | 490.16 |
| 2001-10-09 | 488.66 |
| 2001-10-10 | 497.08 |
| 2001-10-11 | 499.79 |
| 2001-10-12 | 499.27 |
| 2001-10-15 | 490.20 |
| 2001-10-16 | 495.27 |
| 2001-10-17 | 504.96 |
| 2001-10-18 | 495.34 |
| 2001-10-19 | 485.69 |
| 2001-10-22 | 489.33 |
| 2001-10-23 | 499.06 |
| 2001-10-24 | 501.82 |
| 2001-10-25 | 495.74 |
| 2001-10-26 | 505.39 |
| 2001-10-29 | 501.75 |
| 2001-10-30 | 492.07 |
| 2001-10-31 | 495.09 |
| 2001-11-01 | 501.05 |
| 2001-11-02 | 502.13 |
| 2001-11-05 | 510.01 |
| 2001-11-06 | 510.30 |
| 2001-11-07 | 516.12 |
| 2001-11-08 | 522.37 |
| 2001-11-09 | 517.35 |
| 2001-11-12 | 507.39 |
| 2001-11-13 | 516.38 |
| 2001-11-14 | 517.45 |
| 2001-11-15 | 518.27 |
| 2001-11-16 | 524.00 |
| 2001-11-19 | 525.77 |
| 2001-11-20 | 520.66 |
| 2001-11-21 | 516.55 |
| 2001-11-22 | . |
| 2001-11-23 | 518.37 |
| 2001-11-26 | 520.35 |
| 2001-11-27 | 515.64 |
| 2001-11-28 | 511.40 |
| 2001-11-29 | 510.73 |
| 2001-11-30 | 516.36 |
| 2001-12-03 | 511.57 |
| 2001-12-04 | 518.53 |
| 2001-12-05 | 531.89 |
| 2001-12-06 | 535.76 |
| 2001-12-07 | 530.96 |
| 2001-12-10 | 521.99 |
| 2001-12-11 | 522.30 |
| 2001-12-12 | 521.11 |
| 2001-12-13 | 513.80 |
| 2001-12-14 | 512.15 |
| 2001-12-17 | 524.61 |
| 2001-12-18 | 523.67 |
| 2001-12-19 | 517.57 |
| 2001-12-20 | 514.04 |
| 2001-12-21 | 517.26 |
| 2001-12-24 | 513.83 |
| 2001-12-25 | . |
| 2001-12-26 | 515.12 |
| 2001-12-27 | 525.64 |
| 2001-12-28 | 526.62 |
| 2001-12-31 | 530.37 |
| 2002-01-01 | . |
| 2002-01-02 | 531.64 |
| 2002-01-03 | 539.66 |
| 2002-01-04 | 538.29 |
| 2002-01-07 | 532.75 |
| 2002-01-08 | 527.72 |
| 2002-01-09 | 526.70 |
| 2002-01-10 | 523.53 |
| 2002-01-11 | 525.17 |
| 2002-01-14 | 516.01 |
| 2002-01-15 | 517.91 |
| 2002-01-16 | 508.79 |
| 2002-01-17 | 513.40 |
| 2002-01-18 | 512.88 |
| 2002-01-21 | . |
| 2002-01-22 | 510.13 |
| 2002-01-23 | 513.50 |
| 2002-01-24 | 517.02 |
| 2002-01-25 | 507.57 |
| 2002-01-28 | 509.09 |
| 2002-01-29 | 502.58 |
| 2002-01-30 | 496.57 |
| 2002-01-31 | 502.55 |
| 2002-02-01 | 503.75 |
| 2002-02-04 | 500.69 |
| 2002-02-05 | 493.67 |
| 2002-02-06 | 488.89 |
| 2002-02-07 | 493.61 |
| 2002-02-08 | 494.86 |
| 2002-02-11 | 502.05 |
| 2002-02-12 | 500.82 |
| 2002-02-13 | 502.47 |
| 2002-02-14 | 506.50 |
| 2002-02-15 | 503.76 |
| 2002-02-18 | . |
| 2002-02-19 | 491.98 |
| 2002-02-20 | 487.90 |
| 2002-02-21 | 492.01 |
| 2002-02-22 | 490.05 |
| 2002-02-25 | 494.26 |
| 2002-02-26 | 496.72 |
| 2002-02-27 | 501.64 |
| 2002-02-28 | 501.21 |
| 2002-03-01 | 506.14 |
| 2002-03-04 | 519.04 |
| 2002-03-05 | 517.27 |
| 2002-03-06 | 521.72 |
| 2002-03-07 | 527.94 |
| 2002-03-08 | 528.85 |
| 2002-03-11 | 525.89 |
| 2002-03-12 | 519.53 |
| 2002-03-13 | 520.73 |
| 2002-03-14 | 524.98 |
| 2002-03-15 | 530.18 |
| 2002-03-18 | 532.21 |
| 2002-03-19 | 534.13 |
| 2002-03-20 | 530.47 |
| 2002-03-21 | 528.47 |
| 2002-03-22 | 529.15 |
| 2002-03-25 | 524.55 |
| 2002-03-26 | 525.57 |
| 2002-03-27 | 524.15 |
| 2002-03-28 | 529.54 |
| 2002-03-29 | . |
| 2002-04-01 | 534.44 |
| 2002-04-02 | 532.45 |
| 2002-04-03 | 531.35 |
| 2002-04-04 | 527.31 |
| 2002-04-05 | 526.12 |
| 2002-04-08 | 516.76 |
| 2002-04-09 | 518.71 |
| 2002-04-10 | 524.24 |
| 2002-04-11 | 518.22 |
| 2002-04-12 | 518.36 |
| 2002-04-15 | 522.57 |
| 2002-04-16 | 531.67 |
| 2002-04-17 | 534.96 |
| 2002-04-18 | 532.41 |
| 2002-04-19 | 532.61 |
| 2002-04-22 | 528.35 |
| 2002-04-23 | 526.96 |
| 2002-04-24 | 526.06 |
| 2002-04-25 | 524.32 |
| 2002-04-26 | 522.20 |
| 2002-04-29 | 522.32 |
| 2002-04-30 | 524.34 |
| 2002-05-01 | 525.91 |
| 2002-05-02 | 523.92 |
| 2002-05-03 | 525.45 |
| 2002-05-06 | 525.47 |
| 2002-05-07 | 518.12 |
| 2002-05-08 | 527.20 |
| 2002-05-09 | 525.68 |
| 2002-05-10 | 522.41 |
| 2002-05-13 | 525.60 |
| 2002-05-14 | 526.90 |
| 2002-05-15 | 532.55 |
| 2002-05-16 | 532.07 |
| 2002-05-17 | 535.45 |
| 2002-05-20 | 533.04 |
| 2002-05-21 | 530.45 |
| 2002-05-22 | 527.66 |
| 2002-05-23 | 525.18 |
| 2002-05-24 | 526.11 |
| 2002-05-27 | . |
| 2002-05-28 | 525.35 |
| 2002-05-29 | 525.30 |
| 2002-05-30 | 521.11 |
| 2002-05-31 | 523.89 |
| 2002-06-03 | 521.72 |
| 2002-06-04 | 514.97 |
| 2002-06-05 | 508.74 |
| 2002-06-06 | 510.62 |
| 2002-06-07 | 503.93 |
| 2002-06-10 | 504.68 |
| 2002-06-11 | 508.70 |
| 2002-06-12 | 499.69 |
| 2002-06-13 | 493.59 |
| 2002-06-14 | 482.39 |
| 2002-06-17 | 495.54 |
| 2002-06-18 | 495.66 |
| 2002-06-19 | 491.55 |
| 2002-06-20 | 485.11 |
| 2002-06-21 | 486.02 |
| 2002-06-24 | 477.16 |
| 2002-06-25 | 485.13 |
| 2002-06-26 | 484.19 |
| 2002-06-27 | 487.89 |
| 2002-06-28 | 504.63 |
| 2002-07-01 | 506.30 |
| 2002-07-02 | 490.45 |
| 2002-07-03 | 475.12 |
| 2002-07-04 | . |
| 2002-07-05 | 499.19 |
| 2002-07-08 | 503.96 |
| 2002-07-09 | 501.46 |
| 2002-07-10 | 484.52 |
| 2002-07-11 | 468.16 |
| 2002-07-12 | 469.50 |
| 2002-07-15 | 454.15 |
| 2002-07-16 | 455.15 |
| 2002-07-17 | 468.54 |
| 2002-07-18 | 474.72 |
| 2002-07-19 | 455.68 |
| 2002-07-22 | 431.48 |
| 2002-07-23 | 416.60 |
| 2002-07-24 | 411.54 |
| 2002-07-25 | 428.91 |
| 2002-07-26 | 427.90 |
| 2002-07-29 | 447.10 |
| 2002-07-30 | 449.37 |
| 2002-07-31 | 447.67 |
| 2002-08-01 | 431.90 |
| 2002-08-02 | 432.19 |
| 2002-08-05 | 418.94 |
| 2002-08-06 | 426.23 |
| 2002-08-07 | 424.61 |
| 2002-08-08 | 438.75 |
| 2002-08-09 | 446.68 |
| 2002-08-12 | 439.96 |
| 2002-08-13 | 444.15 |
| 2002-08-14 | 438.23 |
| 2002-08-15 | 447.70 |
| 2002-08-16 | 451.42 |
| 2002-08-19 | 460.99 |
| 2002-08-20 | 454.00 |
| 2002-08-21 | 461.06 |
| 2002-08-22 | 465.91 |
| 2002-08-23 | 460.27 |
| 2002-08-26 | 456.83 |
| 2002-08-27 | 468.15 |
| 2002-08-28 | 451.73 |
| 2002-08-29 | 445.78 |
| 2002-08-30 | 448.11 |
| 2002-09-02 | . |
| 2002-09-03 | 429.82 |
| 2002-09-04 | 430.36 |
| 2002-09-05 | 427.21 |
| 2002-09-06 | 436.69 |
| 2002-09-09 | 429.98 |
| 2002-09-10 | 436.79 |
| 2002-09-11 | 444.17 |
| 2002-09-12 | 430.63 |
| 2002-09-13 | 423.55 |
| 2002-09-16 | 419.55 |
| 2002-09-17 | 414.93 |
| 2002-09-18 | 403.79 |
| 2002-09-19 | 398.72 |
| 2002-09-20 | 399.99 |
| 2002-09-23 | 387.05 |
| 2002-09-24 | 380.29 |
| 2002-09-25 | 385.46 |
| 2002-09-26 | 401.11 |
| 2002-09-27 | 400.45 |
| 2002-09-30 | 388.01 |
| 2002-10-01 | 391.62 |
| 2002-10-02 | 402.37 |
| 2002-10-03 | 397.87 |
| 2002-10-04 | 387.99 |
| 2002-10-07 | 382.97 |
| 2002-10-08 | 375.85 |
| 2002-10-09 | 375.35 |
| 2002-10-10 | 382.89 |
| 2002-10-11 | 401.55 |
| 2002-10-14 | 398.35 |
| 2002-10-15 | 419.15 |
| 2002-10-16 | 412.80 |
| 2002-10-17 | 422.16 |
| 2002-10-18 | 420.45 |
| 2002-10-21 | 422.12 |
| 2002-10-22 | 419.39 |
| 2002-10-23 | 407.42 |
| 2002-10-24 | 416.14 |
| 2002-10-25 | 415.59 |
| 2002-10-28 | 422.58 |
| 2002-10-29 | 407.55 |
| 2002-10-30 | 416.58 |
| 2002-10-31 | 424.99 |
| 2002-11-01 | 422.83 |
| 2002-11-04 | 436.21 |
| 2002-11-05 | 439.77 |
| 2002-11-06 | 434.09 |
| 2002-11-07 | 430.43 |
| 2002-11-08 | 427.78 |
| 2002-11-11 | 424.14 |
| 2002-11-12 | 429.78 |
| 2002-11-13 | 426.11 |
| 2002-11-14 | 432.83 |
| 2002-11-15 | 436.14 |
| 2002-11-18 | 441.41 |
| 2002-11-19 | 439.84 |
| 2002-11-20 | 436.36 |
| 2002-11-21 | 448.68 |
| 2002-11-22 | 449.13 |
| 2002-11-25 | 443.80 |
| 2002-11-26 | 435.54 |
| 2002-11-27 | 443.36 |
| 2002-11-28 | . |
| 2002-11-29 | 447.48 |
| 2002-12-02 | 447.79 |
| 2002-12-03 | 439.28 |
| 2002-12-04 | 438.89 |
| 2002-12-05 | 434.66 |
| 2002-12-06 | 435.67 |
| 2002-12-09 | 426.64 |
| 2002-12-10 | 428.69 |
| 2002-12-11 | 432.55 |
| 2002-12-12 | 429.43 |
| 2002-12-13 | 426.78 |
| 2002-12-16 | 436.51 |
| 2002-12-17 | 434.59 |
| 2002-12-18 | 425.61 |
| 2002-12-19 | 423.68 |
| 2002-12-20 | 428.24 |
| 2002-12-23 | 428.71 |
| 2002-12-24 | 430.26 |
| 2002-12-25 | . |
| 2002-12-26 | 430.88 |
| 2002-12-27 | 421.27 |
| 2002-12-30 | 427.24 |
| 2002-12-31 | 431.64 |
| 2003-01-01 | . |
| 2003-01-02 | 439.53 |
| 2003-01-03 | 444.01 |
| 2003-01-06 | 448.18 |
| 2003-01-07 | 442.77 |
| 2003-01-08 | 434.65 |
| 2003-01-09 | 440.49 |
| 2003-01-10 | 443.87 |
| 2003-01-13 | 444.67 |
| 2003-01-14 | 447.98 |
| 2003-01-15 | 441.77 |
| 2003-01-16 | 441.08 |
| 2003-01-17 | 434.56 |
| 2003-01-20 | . |
| 2003-01-21 | 425.91 |
| 2003-01-22 | 419.21 |
| 2003-01-23 | 418.75 |
| 2003-01-24 | 416.75 |
| 2003-01-27 | 403.78 |
| 2003-01-28 | 404.70 |
| 2003-01-29 | 407.14 |
| 2003-01-30 | 412.38 |
| 2003-01-31 | 412.14 |
| 2003-02-03 | 418.80 |
| 2003-02-04 | 410.66 |
| 2003-02-05 | 416.71 |
| 2003-02-06 | 408.33 |
| 2003-02-07 | 403.79 |
| 2003-02-10 | 399.69 |
| 2003-02-11 | 406.70 |
| 2003-02-12 | 399.93 |
| 2003-02-13 | 401.14 |
| 2003-02-14 | 406.75 |
| 2003-02-17 | . |
| 2003-02-18 | 413.83 |
| 2003-02-19 | 406.70 |
| 2003-02-20 | 407.04 |
| 2003-02-21 | 410.27 |
| 2003-02-24 | 403.61 |
| 2003-02-25 | 391.70 |
| 2003-02-26 | 390.54 |
| 2003-02-27 | 391.96 |
| 2003-02-28 | 399.60 |
| 2003-03-03 | 403.10 |
| 2003-03-04 | 396.27 |
| 2003-03-05 | 395.40 |
| 2003-03-06 | 392.12 |
| 2003-03-07 | 386.79 |
| 2003-03-10 | 378.48 |
| 2003-03-11 | 378.36 |
| 2003-03-12 | 366.71 |
| 2003-03-13 | 381.71 |
| 2003-03-14 | 392.68 |
| 2003-03-17 | 401.39 |
| 2003-03-18 | 400.92 |
| 2003-03-19 | 404.26 |
| 2003-03-20 | 403.56 |
| 2003-03-21 | 413.51 |
| 2003-03-24 | 401.03 |
| 2003-03-25 | 406.39 |
| 2003-03-26 | 406.04 |
| 2003-03-27 | 401.13 |
| 2003-03-28 | 400.55 |
| 2003-03-31 | 392.95 |
| 2003-04-01 | 397.41 |
| 2003-04-02 | 406.39 |
| 2003-04-03 | 408.00 |
| 2003-04-04 | 411.35 |
| 2003-04-07 | 422.80 |
| 2003-04-08 | 418.19 |
| 2003-04-09 | 418.75 |
| 2003-04-10 | 416.15 |
| 2003-04-11 | 417.49 |
| 2003-04-14 | 422.71 |
| 2003-04-15 | 429.99 |
| 2003-04-16 | 428.87 |
| 2003-04-17 | 433.99 |
| 2003-04-18 | . |
| 2003-04-21 | 431.87 |
| 2003-04-22 | 438.44 |
| 2003-04-23 | 444.10 |
| 2003-04-24 | 440.20 |
| 2003-04-25 | 435.67 |
| 2003-04-28 | 444.37 |
| 2003-04-29 | 443.14 |
| 2003-04-30 | 447.94 |
| 2003-05-01 | 450.27 |
| 2003-05-02 | 451.15 |
| 2003-05-05 | 456.80 |
| 2003-05-06 | 465.45 |
| 2003-05-07 | 460.87 |
| 2003-05-08 | 454.09 |
| 2003-05-09 | 458.97 |
| 2003-05-12 | 461.88 |
| 2003-05-13 | 462.24 |
| 2003-05-14 | 462.67 |
| 2003-05-15 | 466.60 |
| 2003-05-16 | 471.65 |
| 2003-05-19 | 462.23 |
| 2003-05-20 | 462.29 |
| 2003-05-21 | 460.19 |
| 2003-05-22 | 465.74 |
| 2003-05-23 | 467.10 |
| 2003-05-26 | . |
| 2003-05-27 | 470.92 |
| 2003-05-28 | 476.17 |
| 2003-05-29 | 480.88 |
| 2003-05-30 | 479.16 |
| 2003-06-02 | 486.42 |
| 2003-06-03 | 483.21 |
| 2003-06-04 | 486.40 |
| 2003-06-05 | 489.89 |
| 2003-06-06 | 495.04 |
| 2003-06-09 | 491.46 |
| 2003-06-10 | 490.05 |
| 2003-06-11 | 499.20 |
| 2003-06-12 | 501.56 |
| 2003-06-13 | 497.68 |
| 2003-06-16 | 507.57 |
| 2003-06-17 | 511.58 |
| 2003-06-18 | 508.94 |
| 2003-06-19 | 501.03 |
| 2003-06-20 | 501.53 |
| 2003-06-23 | 490.22 |
| 2003-06-24 | 487.42 |
| 2003-06-25 | 491.34 |
| 2003-06-26 | 486.16 |
| 2003-06-27 | 486.45 |
| 2003-06-30 | 483.39 |
| 2003-07-01 | 478.86 |
| 2003-07-02 | 485.33 |
| 2003-07-03 | 488.48 |
| 2003-07-04 | . |
| 2003-07-07 | 491.27 |
| 2003-07-08 | 488.89 |
| 2003-07-09 | 486.05 |
| 2003-07-10 | 482.28 |
| 2003-07-11 | 485.40 |
| 2003-07-14 | 491.94 |
| 2003-07-15 | 487.01 |
| 2003-07-16 | 483.08 |
| 2003-07-17 | 476.79 |
| 2003-07-18 | 479.42 |
| 2003-07-21 | 479.37 |
| 2003-07-22 | 482.52 |
| 2003-07-23 | 485.74 |
| 2003-07-24 | 495.25 |
| 2003-07-25 | 494.81 |
| 2003-07-28 | 498.60 |
| 2003-07-29 | 497.39 |
| 2003-07-30 | 495.24 |
| 2003-07-31 | 495.05 |
| 2003-08-01 | 490.43 |
| 2003-08-04 | 490.65 |
| 2003-08-05 | 494.67 |
| 2003-08-06 | 489.19 |
| 2003-08-07 | 491.22 |
| 2003-08-08 | 492.30 |
| 2003-08-11 | 493.77 |
| 2003-08-12 | 495.80 |
| 2003-08-13 | 498.04 |
| 2003-08-14 | 502.69 |
| 2003-08-15 | 503.69 |
| 2003-08-18 | 504.69 |
| 2003-08-19 | 503.24 |
| 2003-08-20 | 503.07 |
| 2003-08-21 | 501.23 |
| 2003-08-22 | 498.46 |
| 2003-08-25 | 496.20 |
| 2003-08-26 | 490.92 |
| 2003-08-27 | 495.20 |
| 2003-08-28 | 497.56 |
| 2003-08-29 | 497.58 |
| 2003-09-01 | . |
| 2003-09-02 | 499.95 |
| 2003-09-03 | 506.81 |
| 2003-09-04 | 509.12 |
| 2003-09-05 | 512.31 |
| 2003-09-08 | 517.58 |
| 2003-09-09 | 515.22 |
| 2003-09-10 | 511.16 |
| 2003-09-11 | 512.21 |
| 2003-09-12 | 514.16 |
| 2003-09-15 | 515.97 |
| 2003-09-16 | 516.36 |
| 2003-09-17 | 520.20 |
| 2003-09-18 | 524.92 |
| 2003-09-19 | 524.38 |
| 2003-09-22 | 520.74 |
| 2003-09-23 | 519.36 |
| 2003-09-24 | 518.66 |
| 2003-09-25 | 516.69 |
| 2003-09-26 | 511.74 |
| 2003-09-29 | 512.08 |
| 2003-09-30 | 508.50 |
| 2003-10-01 | 517.97 |
| 2003-10-02 | 519.80 |
| 2003-10-03 | 529.67 |
| 2003-10-06 | 530.25 |
| 2003-10-07 | 530.91 |
| 2003-10-08 | 532.79 |
| 2003-10-09 | 538.68 |
| 2003-10-10 | 539.17 |
| 2003-10-13 | 542.29 |
| 2003-10-14 | 541.77 |
| 2003-10-15 | 544.02 |
| 2003-10-16 | 544.83 |
| 2003-10-17 | 541.25 |
| 2003-10-20 | 542.70 |
| 2003-10-21 | 543.75 |
| 2003-10-22 | 539.21 |
| 2003-10-23 | 535.43 |
| 2003-10-24 | 536.48 |
| 2003-10-27 | 537.90 |
| 2003-10-28 | 540.10 |
| 2003-10-29 | 542.35 |
| 2003-10-30 | 545.39 |
| 2003-10-31 | 543.00 |
| 2003-11-03 | 545.75 |
| 2003-11-04 | 544.69 |
| 2003-11-05 | 540.76 |
| 2003-11-06 | 540.72 |
| 2003-11-07 | 548.10 |
| 2003-11-10 | 545.16 |
| 2003-11-11 | 543.37 |
| 2003-11-12 | 550.53 |
| 2003-11-13 | 555.63 |
| 2003-11-14 | 560.69 |
| 2003-11-17 | 551.01 |
| 2003-11-18 | 555.08 |
| 2003-11-19 | 552.66 |
| 2003-11-20 | 551.31 |
| 2003-11-21 | 553.81 |
| 2003-11-24 | 556.95 |
| 2003-11-25 | 558.27 |
| 2003-11-26 | 562.19 |
| 2003-11-27 | . |
| 2003-11-28 | 565.40 |
| 2003-12-01 | 573.02 |
| 2003-12-02 | 576.23 |
| 2003-12-03 | 580.44 |
| 2003-12-04 | 577.45 |
| 2003-12-05 | 577.02 |
| 2003-12-08 | 578.23 |
| 2003-12-09 | 581.48 |
| 2003-12-10 | 578.63 |
| 2003-12-11 | 577.47 |
| 2003-12-12 | 582.46 |
| 2003-12-15 | 585.15 |
| 2003-12-16 | 583.81 |
| 2003-12-17 | 586.02 |
| 2003-12-18 | 591.15 |
| 2003-12-19 | 592.11 |
| 2003-12-22 | 593.01 |
| 2003-12-23 | 595.82 |
| 2003-12-24 | 598.57 |
| 2003-12-25 | . |
| 2003-12-26 | 598.48 |
| 2003-12-29 | 602.07 |
| 2003-12-30 | 606.36 |
| 2003-12-31 | 611.25 |
| 2004-01-01 | . |
| 2004-01-02 | 616.54 |
| 2004-01-05 | 624.51 |
| 2004-01-06 | 627.80 |
| 2004-01-07 | 622.54 |
| 2004-01-08 | 630.13 |
| 2004-01-09 | 633.88 |
| 2004-01-12 | 630.85 |
| 2004-01-13 | 631.41 |
| 2004-01-14 | 632.00 |
| 2004-01-15 | 628.00 |
| 2004-01-16 | 624.20 |
| 2004-01-19 | . |
| 2004-01-20 | 631.97 |
| 2004-01-21 | 637.45 |
| 2004-01-22 | 641.96 |
| 2004-01-23 | 639.95 |
| 2004-01-26 | 631.55 |
| 2004-01-27 | 634.91 |
| 2004-01-28 | 635.96 |
| 2004-01-29 | 620.42 |
| 2004-01-30 | 620.05 |
| 2004-02-02 | 621.98 |
| 2004-02-03 | 626.27 |
| 2004-02-04 | 622.61 |
| 2004-02-05 | 625.89 |
| 2004-02-06 | 634.82 |
| 2004-02-09 | 641.07 |
| 2004-02-10 | 642.30 |
| 2004-02-11 | 642.68 |
| 2004-02-12 | 649.95 |
| 2004-02-13 | 646.81 |
| 2004-02-16 | . |
| 2004-02-17 | 655.72 |
| 2004-02-18 | 656.70 |
| 2004-02-19 | 656.50 |
| 2004-02-20 | 647.49 |
| 2004-02-23 | 647.65 |
| 2004-02-24 | 646.40 |
| 2004-02-25 | 643.34 |
| 2004-02-26 | 638.41 |
| 2004-02-27 | 638.79 |
| 2004-03-01 | 646.52 |
| 2004-03-02 | 643.17 |
| 2004-03-03 | 632.51 |
| 2004-03-04 | 638.47 |
| 2004-03-05 | 648.75 |
| 2004-03-08 | 647.97 |
| 2004-03-09 | 644.34 |
| 2004-03-10 | 633.34 |
| 2004-03-11 | 617.95 |
| 2004-03-12 | 616.49 |
| 2004-03-15 | 607.17 |
| 2004-03-16 | 615.78 |
| 2004-03-17 | 618.48 |
| 2004-03-18 | 618.68 |
| 2004-03-19 | 619.54 |
| 2004-03-22 | 609.16 |
| 2004-03-23 | 607.60 |
| 2004-03-24 | 602.12 |
| 2004-03-25 | 607.88 |
| 2004-03-26 | 605.73 |
| 2004-03-29 | 614.94 |
| 2004-03-30 | 616.61 |
| 2004-03-31 | 621.05 |
| 2004-04-01 | 631.97 |
| 2004-04-02 | 631.52 |
| 2004-04-05 | 629.01 |
| 2004-04-06 | 627.75 |
| 2004-04-07 | 632.57 |
| 2004-04-08 | 632.47 |
| 2004-04-09 | . |
| 2004-04-12 | 631.33 |
| 2004-04-13 | 627.35 |
| 2004-04-14 | 618.51 |
| 2004-04-15 | 618.84 |
| 2004-04-16 | 626.98 |
| 2004-04-19 | 628.20 |
| 2004-04-20 | 626.48 |
| 2004-04-21 | 618.18 |
| 2004-04-22 | 620.69 |
| 2004-04-23 | 621.59 |
| 2004-04-26 | 625.53 |
| 2004-04-27 | 627.71 |
| 2004-04-28 | 616.45 |
| 2004-04-29 | 615.68 |
| 2004-04-30 | 612.65 |
| 2004-05-03 | 614.63 |
| 2004-05-04 | 623.30 |
| 2004-05-05 | 629.05 |
| 2004-05-06 | 617.97 |
| 2004-05-07 | 608.98 |
| 2004-05-10 | 590.40 |
| 2004-05-11 | 593.87 |
| 2004-05-12 | 592.64 |
| 2004-05-13 | 595.78 |
| 2004-05-14 | 593.06 |
| 2004-05-17 | 591.84 |
| 2004-05-18 | 594.40 |
| 2004-05-19 | 608.15 |
| 2004-05-20 | 599.38 |
| 2004-05-21 | 603.00 |
| 2004-05-24 | 604.45 |
| 2004-05-25 | 607.64 |
| 2004-05-26 | 612.65 |
| 2004-05-27 | 623.98 |
| 2004-05-28 | 618.74 |
| 2004-05-31 | . |
| 2004-06-01 | 616.02 |
| 2004-06-02 | 621.59 |
| 2004-06-03 | 622.52 |
| 2004-06-04 | 626.67 |
| 2004-06-07 | 634.90 |
| 2004-06-08 | 634.60 |
| 2004-06-09 | 625.92 |
| 2004-06-10 | 626.60 |
| 2004-06-11 | . |
| 2004-06-14 | 616.95 |
| 2004-06-15 | 620.81 |
| 2004-06-16 | 622.99 |
| 2004-06-17 | 626.25 |
| 2004-06-18 | 631.88 |
| 2004-06-21 | 630.43 |
| 2004-06-22 | 623.93 |
| 2004-06-23 | 626.21 |
| 2004-06-24 | 633.41 |
| 2004-06-25 | 631.16 |
| 2004-06-28 | 637.54 |
| 2004-06-29 | 631.13 |
| 2004-06-30 | 630.28 |
| 2004-07-01 | 628.00 |
| 2004-07-02 | 630.99 |
| 2004-07-05 | . |
| 2004-07-06 | 625.85 |
| 2004-07-07 | 629.74 |
| 2004-07-08 | 633.08 |
| 2004-07-09 | 631.98 |
| 2004-07-12 | 630.41 |
| 2004-07-13 | 627.41 |
| 2004-07-14 | 629.61 |
| 2004-07-15 | 622.45 |
| 2004-07-16 | 627.41 |
| 2004-07-19 | 623.27 |
| 2004-07-20 | 621.52 |
| 2004-07-21 | 619.60 |
| 2004-07-22 | 612.47 |
| 2004-07-23 | 606.17 |
| 2004-07-26 | 602.37 |
| 2004-07-27 | 603.06 |
| 2004-07-28 | 602.90 |
| 2004-07-29 | 611.41 |
| 2004-07-30 | 611.21 |
| 2004-08-02 | 610.35 |
| 2004-08-03 | 613.77 |
| 2004-08-04 | 608.67 |
| 2004-08-05 | 609.15 |
| 2004-08-06 | 606.23 |
| 2004-08-09 | 601.21 |
| 2004-08-10 | 607.49 |
| 2004-08-11 | 598.38 |
| 2004-08-12 | 598.46 |
| 2004-08-13 | 602.78 |
| 2004-08-16 | 607.88 |
| 2004-08-17 | 608.40 |
| 2004-08-18 | 606.49 |
| 2004-08-19 | 611.08 |
| 2004-08-20 | 608.09 |
| 2004-08-23 | 610.20 |
| 2004-08-24 | 605.36 |
| 2004-08-25 | 605.98 |
| 2004-08-26 | 610.66 |
| 2004-08-27 | 612.57 |
| 2004-08-30 | 611.93 |
| 2004-08-31 | 611.94 |
| 2004-09-01 | 616.88 |
| 2004-09-02 | 618.32 |
| 2004-09-03 | 617.71 |
| 2004-09-06 | . |
| 2004-09-07 | 620.86 |
| 2004-09-08 | 623.17 |
| 2004-09-09 | 621.66 |
| 2004-09-10 | 630.60 |
| 2004-09-13 | 633.35 |
| 2004-09-14 | 633.80 |
| 2004-09-15 | 626.11 |
| 2004-09-16 | 627.71 |
| 2004-09-17 | 632.52 |
| 2004-09-20 | 629.64 |
| 2004-09-21 | 638.41 |
| 2004-09-22 | 634.26 |
| 2004-09-23 | 632.77 |
| 2004-09-24 | 633.01 |
| 2004-09-27 | 630.57 |
| 2004-09-28 | 634.26 |
| 2004-09-29 | 636.79 |
| 2004-09-30 | 637.99 |
| 2004-10-01 | 647.52 |
| 2004-10-04 | 646.99 |
| 2004-10-05 | 650.14 |
| 2004-10-06 | 649.90 |
| 2004-10-07 | 648.90 |
| 2004-10-08 | 652.75 |
| 2004-10-11 | 650.48 |
| 2004-10-12 | 641.26 |
| 2004-10-13 | 640.72 |
| 2004-10-14 | 642.74 |
| 2004-10-15 | 645.96 |
| 2004-10-18 | 646.48 |
| 2004-10-19 | 652.56 |
| 2004-10-20 | 650.31 |
| 2004-10-21 | 654.23 |
| 2004-10-22 | 655.43 |
| 2004-10-25 | 652.49 |
| 2004-10-26 | 654.45 |
| 2004-10-27 | 662.18 |
| 2004-10-28 | 664.13 |
| 2004-10-29 | 662.12 |
| 2004-11-01 | 668.44 |
| 2004-11-02 | 671.94 |
| 2004-11-03 | 679.66 |
| 2004-11-04 | 682.63 |
| 2004-11-05 | 688.24 |
| 2004-11-08 | 689.41 |
| 2004-11-09 | 687.40 |
| 2004-11-10 | 689.20 |
| 2004-11-11 | 694.12 |
| 2004-11-12 | 698.58 |
| 2004-11-15 | 698.50 |
| 2004-11-16 | 696.12 |
| 2004-11-17 | 704.91 |
| 2004-11-18 | 703.37 |
| 2004-11-19 | 701.18 |
| 2004-11-22 | 696.88 |
| 2004-11-23 | 700.22 |
| 2004-11-24 | 703.70 |
| 2004-11-25 | . |
| 2004-11-26 | 712.41 |
| 2004-11-29 | 713.20 |
| 2004-11-30 | 710.49 |
| 2004-12-01 | 718.40 |
| 2004-12-02 | 719.24 |
| 2004-12-03 | 722.59 |
| 2004-12-06 | 722.55 |
| 2004-12-07 | 725.60 |
| 2004-12-08 | 714.66 |
| 2004-12-09 | 708.55 |
| 2004-12-10 | 709.37 |
| 2004-12-13 | 718.30 |
| 2004-12-14 | 718.87 |
| 2004-12-15 | 725.60 |
| 2004-12-16 | 721.08 |
| 2004-12-17 | 713.61 |
| 2004-12-20 | 724.99 |
| 2004-12-21 | 721.85 |
| 2004-12-22 | 726.34 |
| 2004-12-23 | 732.98 |
| 2004-12-24 | . |
| 2004-12-27 | 739.29 |
| 2004-12-28 | 738.86 |
| 2004-12-29 | 737.82 |
| 2004-12-30 | 740.38 |
| 2004-12-31 | 738.60 |
| 2005-01-03 | 736.06 |
| 2005-01-04 | 729.24 |
| 2005-01-05 | 723.60 |
| 2005-01-06 | 721.32 |
| 2005-01-07 | 719.11 |
| 2005-01-10 | 721.72 |
| 2005-01-11 | 719.47 |
| 2005-01-12 | 721.46 |
| 2005-01-13 | 719.93 |
| 2005-01-14 | 717.96 |
| 2005-01-17 | . |
| 2005-01-18 | 717.37 |
| 2005-01-19 | 719.26 |
| 2005-01-20 | 711.59 |
| 2005-01-21 | 713.53 |
| 2005-01-24 | 715.89 |
| 2005-01-25 | 715.68 |
| 2005-01-26 | 722.72 |
| 2005-01-27 | 723.95 |
#2005-01-28| 719.98
#2005-01-31| 726.03
#2005-02-01| 730.25
#2005-02-02| 733.98
#2005-02-03| 729.48
#2005-02-04| 735.40
#2005-02-07| 733.29
#2005-02-08| 731.11
#2005-02-09| 731.71
#2005-02-10| 736.32
#2005-02-11| 741.59
#2005-02-14| 747.91
#2005-02-15| 751.40
#2005-02-16| 748.51
#2005-02-17| 753.95
#2005-02-18| 754.92
#2005-02-21| .
#2005-02-22| 758.56
#2005-02-23| 753.37
#2005-02-24| 754.27
#2005-02-25| 762.50
#2005-02-28| 765.76
#2005-03-01| 765.80
#2005-03-02| 761.69
#2005-03-03| 762.97
#2005-03-04| 774.71
#2005-03-07| 771.09
#2005-03-08| 775.68
#2005-03-09| 773.02
#2005-03-10| 769.40
#2005-03-11| 774.08
#2005-03-14| 767.51
#2005-03-15| 770.00
#2005-03-16| 766.40
#2005-03-17| 763.50
#2005-03-18| 759.83
#2005-03-21| 751.86
#2005-03-22| 755.02
#2005-03-23| 741.15
#2005-03-24| 743.13
#2005-03-25| .
#2005-03-28| 739.08
#2005-03-29| 741.34
#2005-03-30| 741.61
#2005-03-31| 744.26
#2005-04-01| 746.17
#2005-04-04| 735.15
#2005-04-05| 741.71
#2005-04-06| 745.74
#2005-04-07| 751.32
#2005-04-08| 749.81
#2005-04-11| 754.68
#2005-04-12| 747.97
#2005-04-13| 752.07
#2005-04-14| 744.92
#2005-04-15| 740.42
#2005-04-18| 731.91
#2005-04-19| 738.20
#2005-04-20| 737.05
#2005-04-21| 738.61
#2005-04-22| 742.96
#2005-04-25| 740.41
#2005-04-26| 736.70
#2005-04-27| 727.17
#2005-04-28| 723.36
#2005-04-29| 724.53
#2005-05-02| 723.22
#2005-05-03| 728.81
#2005-05-04| 736.59
#2005-05-05| 739.77
#2005-05-06| 737.78
#2005-05-09| 734.37
#2005-05-10| 732.03
#2005-05-11| 727.31
#2005-05-12| 726.01
#2005-05-13| 722.18
#2005-05-16| 717.97
#2005-05-17| 719.94
#2005-05-18| 728.62
#2005-05-19| 730.94
#2005-05-20| 727.52
#2005-05-23| 732.77
#2005-05-24| 732.77
#2005-05-25| 732.95
#2005-05-26| 734.43
#2005-05-27| 735.42
#2005-05-30| .
#2005-05-31| 727.94
#2005-06-01| 732.38
#2005-06-02| 733.78
#2005-06-03| 732.20
#2005-06-06| 730.85
#2005-06-07| 738.24
#2005-06-08| 740.18
#2005-06-09| 732.31
#2005-06-10| 732.32
#2005-06-13| 729.87
#2005-06-14| 731.12
#2005-06-15| 732.30
#2005-06-16| 734.59
#2005-06-17| 744.67
#2005-06-20| 739.07
#2005-06-21| 742.35
#2005-06-22| 743.41
#2005-06-23| 741.11
#2005-06-24| 737.39
#2005-06-27| 734.48
#2005-06-28| 735.28
#2005-06-29| 737.21
#2005-06-30| 737.59
#2005-07-01| 735.03
#2005-07-04| .
#2005-07-05| 731.69
#2005-07-06| 737.60
#2005-07-07| 726.20
#2005-07-08| 735.50
#2005-07-11| 748.06
#2005-07-12| 753.44
#2005-07-13| 751.34
#2005-07-14| 755.20
#2005-07-15| 751.02
#2005-07-18| 750.35
#2005-07-19| 749.70
#2005-07-20| 749.46
#2005-07-21| 756.67
#2005-07-22| 757.11
#2005-07-25| 757.36
#2005-07-26| 755.21
#2005-07-27| 759.00
#2005-07-28| 766.13
#2005-07-29| 770.24
#2005-08-01| 775.00
#2005-08-02| 781.40
#2005-08-03| 787.85
#2005-08-04| 786.03
#2005-08-05| 780.84
#2005-08-08| 787.59
#2005-08-09| 791.05
#2005-08-10| 800.14
#2005-08-11| 801.17
#2005-08-12| 798.48
#2005-08-15| 794.26
#2005-08-16| 790.33
#2005-08-17| 787.40
#2005-08-18| 776.69
#2005-08-19| 782.28
#2005-08-22| 788.50
#2005-08-23| 782.29
#2005-08-24| 781.85
#2005-08-25| 779.10
#2005-08-26| 777.33
#2005-08-29| 775.74
#2005-08-30| 771.32
#2005-08-31| 784.35
#2005-09-01| 800.61
#2005-09-02| 805.57
#2005-09-05| .
#2005-09-06| 811.11
#2005-09-07| 811.69
#2005-09-08| 808.80
#2005-09-09| 813.13
#2005-09-12| 805.56
#2005-09-13| 799.57
#2005-09-14| 804.31
#2005-09-15| 799.83
#2005-09-16| 804.95
#2005-09-19| 803.07
#2005-09-20| 805.82
#2005-09-21| 802.69
#2005-09-22| 794.53
#2005-09-23| 792.81
#2005-09-26| 799.57
#2005-09-27| 796.03
#2005-09-28| 802.66
#2005-09-29| 800.66
#2005-09-30| 806.95
#2005-10-03| 804.01
#2005-10-04| 807.90
#2005-10-05| 800.09
#2005-10-06| 799.27
#2005-10-07| 794.86
#2005-10-10| 792.97
#2005-10-11| 792.26
#2005-10-12| 788.06
#2005-10-13| 772.78
#2005-10-14| 781.81
#2005-10-17| 779.56
#2005-10-18| 771.62
#2005-10-19| 761.08
#2005-10-20| 764.51
#2005-10-21| 762.96
#2005-10-24| 770.31
#2005-10-25| 775.93
#2005-10-26| 777.90
#2005-10-27| 771.35
#2005-10-28| 769.76
#2005-10-31| 779.36
#2005-11-01| 781.00
#2005-11-02| 789.37
#2005-11-03| 796.94
#2005-11-04| 783.97
#2005-11-07| 785.39
#2005-11-08| 783.39
#2005-11-09| 781.18
#2005-11-10| 781.94
#2005-11-11| 786.57
#2005-11-14| 786.85
#2005-11-15| 782.43
#2005-11-16| 776.35
#2005-11-17| 784.54
#2005-11-18| 787.96
#2005-11-21| 792.80
#2005-11-22| 792.39
#2005-11-23| 801.11
#2005-11-24| .
#2005-11-25| 798.81
#2005-11-28| 798.19
#2005-11-29| 797.71
#2005-11-30| 796.31
#2005-12-01| 804.08
#2005-12-02| 809.51
#2005-12-05| 811.71
#2005-12-06| 816.28
#2005-12-07| 812.05
#2005-12-08| 819.61
#2005-12-09| 819.63
#2005-12-12| 827.96
#2005-12-13| 827.41
#2005-12-14| 831.47
#2005-12-15| 824.22
#2005-12-16| 833.48
#2005-12-19| 832.22
#2005-12-20| 827.54
#2005-12-21| 826.51
#2005-12-22| 828.72
#2005-12-23| 829.55
#2005-12-26| .
#2005-12-27| 831.35
#2005-12-28| 833.64
#2005-12-29| 833.59
#2005-12-30| 826.08
#2006-01-02| .
#2006-01-03| 847.08
#2006-01-04| 863.38
#2006-01-05| 861.42
#2006-01-06| 870.74
#2006-01-09| 867.47
#2006-01-10| 863.87
#2006-01-11| 871.04
#2006-01-12| 870.90
#2006-01-13| 868.51
#2006-01-16| .
#2006-01-17| 863.91
#2006-01-18| 858.11
#2006-01-19| 865.05
#2006-01-20| 859.56
#2006-01-23| 869.91
#2006-01-24| 868.45
#2006-01-25| 877.24
#2006-01-26| 883.98
#2006-01-27| 886.28
#2006-01-30| 881.56
#2006-01-31| 885.36
#2006-02-01| 891.50
#2006-02-02| 883.05
#2006-02-03| 876.37
#2006-02-06| 876.60
#2006-02-07| 871.79
#2006-02-08| 870.51
#2006-02-09| 880.50
#2006-02-10| 874.29
#2006-02-13| 877.51
#2006-02-14| 873.63
#2006-02-15| 876.62
#2006-02-16| 880.34
#2006-02-17| 886.79
#2006-02-20| .
#2006-02-21| 890.02
#2006-02-22| 893.06
#2006-02-23| 894.84
#2006-02-24| 893.42
#2006-02-27| 896.50
#2006-02-28| 887.55
#2006-03-01| 896.38
#2006-03-02| 893.65
#2006-03-03| 896.68
#2006-03-06| 900.83
#2006-03-07| 885.07
#2006-03-08| 880.84
#2006-03-09| 887.32
#2006-03-10| 890.49
#2006-03-13| 900.85
#2006-03-14| 908.46
#2006-03-15| 912.65
#2006-03-16| 922.55
#2006-03-17| 925.96
#2006-03-20| 927.97
#2006-03-21| 921.99
#2006-03-22| 925.22
#2006-03-23| 917.71
#2006-03-24| 924.40
#2006-03-27| 919.45
#2006-03-28| 917.84
#2006-03-29| 913.46
#2006-03-30| 931.53
#2006-03-31| 923.70
#2006-04-03| 932.62
#2006-04-04| 939.29
#2006-04-05| 943.98
#2006-04-06| 944.17
#2006-04-07| 933.24
#2006-04-10| 937.59
#2006-04-11| 929.48
#2006-04-12| 926.39
#2006-04-13| 927.89
#2006-04-14| .
#2006-04-17| 942.32
#2006-04-18| 943.68
#2006-04-19| 958.53
#2006-04-20| 959.71
#2006-04-21| 969.08
#2006-04-24| 967.86
#2006-04-25| 969.95
#2006-04-26| 976.29
#2006-04-27| 977.43
#2006-04-28| 979.03
#2006-05-01| 983.09
#2006-05-02| 993.49
#2006-05-03| 984.21
#2006-05-04| 995.68
#2006-05-05|1009.53
#2006-05-08|1009.91
#2006-05-09|1017.44
#2006-05-10|1014.77
#2006-05-11|1013.86
#2006-05-12| 996.66
#2006-05-15| 974.38
#2006-05-16| 977.41
#2006-05-17| 945.77
#2006-05-18| 940.79
#2006-05-19| 932.59
#2006-05-22| 909.06
#2006-05-23| 937.93
#2006-05-24| 917.35
#2006-05-25| 931.23
#2006-05-26| 947.46
#2006-05-29| .
#2006-05-30| 938.56
#2006-05-31| 943.69
#2006-06-01| 945.35
#2006-06-02| 957.80
#2006-06-05| 952.95
#2006-06-06| 923.48
#2006-06-07| 924.29
#2006-06-08| 887.22
#2006-06-09| 901.57
#2006-06-12| 889.96
#2006-06-13| 865.46
#2006-06-14| 872.02
#2006-06-15| 895.55
#2006-06-16| 890.56
#2006-06-19| 891.85
#2006-06-20| 897.52
#2006-06-21| 902.35
#2006-06-22| 901.41
#2006-06-23| 898.57
#2006-06-26| 898.40
#2006-06-27| 897.47
#2006-06-28| 894.76
#2006-06-29| 911.62
#2006-06-30| 943.02
#2006-07-03| 949.86
#2006-07-04| .
#2006-07-05| 934.10
#2006-07-06| 946.17
#2006-07-07| 949.35
#2006-07-10| 946.48
#2006-07-11| 938.95
#2006-07-12| 937.09
#2006-07-13| 922.38
#2006-07-14| 907.41
#2006-07-17| 894.18
#2006-07-18| 890.84
#2006-07-19| 915.30
#2006-07-20| 924.06
#2006-07-21| 918.54
#2006-07-24| 930.43
#2006-07-25| 931.93
#2006-07-26| 934.72
#2006-07-27| 953.61
#2006-07-28| 960.66
#2006-07-31| 957.71
#2006-08-01| 949.04
#2006-08-02| 964.16
#2006-08-03| 955.26
#2006-08-04| 974.06
#2006-08-07| 961.52
#2006-08-08| 960.45
#2006-08-09| 971.04
#2006-08-10| 955.25
#2006-08-11| 956.50
#2006-08-14| 962.42
#2006-08-15| 973.19
#2006-08-16| 983.07
#2006-08-17| 984.32
#2006-08-18| 977.66
#2006-08-21| 985.08
#2006-08-22| 980.63
#2006-08-23| 975.47
#2006-08-24| 976.93
#2006-08-25| 974.40
#2006-08-28| 981.25
#2006-08-29| 981.27
#2006-08-30| 992.33
#2006-08-31| 987.76
#2006-09-01| 992.18
#2006-09-04| .
#2006-09-05| 994.49
#2006-09-06| 982.58
#2006-09-07| 967.80
#2006-09-08| 966.88
#2006-09-11| 962.05
#2006-09-12| 973.88
#2006-09-13| 976.75
#2006-09-14| 981.72
#2006-09-15| 976.34
#2006-09-18| 980.15
#2006-09-19| 976.92
#2006-09-20| 985.26
#2006-09-21| 989.93
#2006-09-22| 984.05
#2006-09-25| 977.12
#2006-09-26| 985.29
#2006-09-27| 993.65
#2006-09-28| 994.34
#2006-09-29| 991.91
#2006-10-02| 997.38
#2006-10-03| 993.04
#2006-10-04| 995.75
#2006-10-05|1003.05
#2006-10-06| 995.95
#2006-10-09| 999.35
#2006-10-10|1000.69
#2006-10-11|1002.70
#2006-10-12|1009.38
#2006-10-13|1009.68
#2006-10-16|1013.61
#2006-10-17|1004.92
#2006-10-18|1012.77
#2006-10-19|1019.91
#2006-10-20|1023.25
#2006-10-23|1021.95
#2006-10-24|1022.19
#2006-10-25|1029.52
#2006-10-26|1035.32
#2006-10-27|1036.23
#2006-10-30|1031.16
#2006-10-31|1035.40
#2006-11-01|1040.87
#2006-11-02|1035.84
#2006-11-03|1034.58
#2006-11-06|1046.36
#2006-11-07|1058.99
#2006-11-08|1054.69
#2006-11-09|1057.01
#2006-11-10|1060.88
#2006-11-13|1059.19
#2006-11-14|1057.10
#2006-11-15|1062.89
#2006-11-16|1064.97
#2006-11-17|1057.62
#2006-11-20|1059.94
#2006-11-21|1063.07
#2006-11-22|1071.19
#2006-11-23| .
#2006-11-24|1074.05
#2006-11-27|1061.05
#2006-11-28|1059.65
#2006-11-29|1075.22
#2006-11-30|1077.19
#2006-12-01|1076.66
#2006-12-04|1082.29
#2006-12-05|1089.00
#2006-12-06|1090.12
#2006-12-07|1094.45
#2006-12-08|1096.74
#2006-12-11|1094.24
#2006-12-12|1099.91
#2006-12-13|1104.64
#2006-12-14|1107.54
#2006-12-15|1107.07
#2006-12-18|1104.93
#2006-12-19|1105.10
#2006-12-20|1110.33
#2006-12-21|1107.88
#2006-12-22|1102.54
#2006-12-25| .
#2006-12-26|1100.36
#2006-12-27|1110.59
#2006-12-28|1113.32
#2006-12-29|1114.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1128.51
#2007-01-04|1115.90
#2007-01-05|1099.57
#2007-01-08|1099.72
#2007-01-09|1098.54
#2007-01-10|1086.88
#2007-01-11|1100.78
#2007-01-12|1109.28
#2007-01-15| .
#2007-01-16|1111.57
#2007-01-17|1112.00
#2007-01-18|1112.42
#2007-01-19|1119.34
#2007-01-22|1117.11
#2007-01-23|1122.62
#2007-01-24|1126.10
#2007-01-25|1124.20
#2007-01-26|1111.10
#2007-01-29|1115.82
#2007-01-30|1121.28
#2007-01-31|1120.22
#2007-02-01|1135.98
#2007-02-02|1137.73
#2007-02-05|1135.21
#2007-02-06|1141.31
#2007-02-07|1150.14
#2007-02-08|1141.55
#2007-02-09|1144.20
#2007-02-12|1133.75
#2007-02-13|1140.85
#2007-02-14|1160.27
#2007-02-15|1160.74
#2007-02-16|1157.86
#2007-02-19| .
#2007-02-20|1161.20
#2007-02-21|1152.39
#2007-02-22|1154.93
#2007-02-23|1162.67
#2007-02-26|1168.24
#2007-02-27|1137.43
#2007-02-28|1117.55
#2007-03-01|1102.21
#2007-03-02|1101.03
#2007-03-05|1080.08
#2007-03-06|1091.21
#2007-03-07|1101.97
#2007-03-08|1115.47
#2007-03-09|1117.97
#2007-03-12|1118.28
#2007-03-13|1108.05
#2007-03-14|1081.56
#2007-03-15|1104.61
#2007-03-16|1110.29
#2007-03-19|1125.88
#2007-03-20|1132.30
#2007-03-21|1139.13
#2007-03-22|1160.44
#2007-03-23|1161.62
#2007-03-26|1155.71
#2007-03-27|1155.21
#2007-03-28|1150.66
#2007-03-29|1160.70
#2007-03-30|1158.92
#2007-04-02|1167.72
#2007-04-03|1179.36
#2007-04-04|1181.83
#2007-04-05|1188.84
#2007-04-06| .
#2007-04-09|1182.63
#2007-04-10|1196.95
#2007-04-11|1196.08
#2007-04-12|1196.24
#2007-04-13|1206.18
#2007-04-16|1222.63
#2007-04-17|1224.90
#2007-04-18|1219.95
#2007-04-19|1217.33
#2007-04-20|1232.13
#2007-04-23|1229.35
#2007-04-24|1223.83
#2007-04-25|1235.76
#2007-04-26|1233.34
#2007-04-27|1230.60
#2007-04-30|1232.38
#2007-05-01|1227.34
#2007-05-02|1233.07
#2007-05-03|1233.23
#2007-05-04|1245.03
#2007-05-07|1248.98
#2007-05-08|1230.37
#2007-05-09|1234.98
#2007-05-10|1223.34
#2007-05-11|1228.94
#2007-05-14|1228.67
#2007-05-15|1236.68
#2007-05-16|1233.62
#2007-05-17|1229.58
#2007-05-18|1241.52
#2007-05-21|1238.81
#2007-05-22|1239.56
#2007-05-23|1250.15
#2007-05-24|1237.05
#2007-05-25|1238.73
#2007-05-28| .
#2007-05-29|1243.16
#2007-05-30|1235.85
#2007-05-31|1249.65
#2007-06-01|1258.39
#2007-06-04|1260.68
#2007-06-05|1257.19
#2007-06-06|1234.94
#2007-06-07|1217.27
#2007-06-08|1206.92
#2007-06-11|1217.08
#2007-06-12|1208.52
#2007-06-13|1211.96
#2007-06-14|1232.16
#2007-06-15|1252.62
#2007-06-18|1252.29
#2007-06-19|1249.30
#2007-06-20|1255.43
#2007-06-21|1240.49
#2007-06-22|1239.60
#2007-06-25|1239.22
#2007-06-26|1233.46
#2007-06-27|1225.42
#2007-06-28|1241.55
#2007-06-29|1251.65
#2007-07-02|1260.04
#2007-07-03|1270.03
#2007-07-04| .
#2007-07-05|1268.03
#2007-07-06|1278.16
#2007-07-09|1282.72
#2007-07-10|1277.19
#2007-07-11|1278.38
#2007-07-12|1293.37
#2007-07-13|1299.31
#2007-07-16|1301.29
#2007-07-17|1296.11
#2007-07-18|1283.94
#2007-07-19|1298.47
#2007-07-20|1286.18
#2007-07-23|1292.22
#2007-07-24|1273.49
#2007-07-25|1251.47
#2007-07-26|1217.70
#2007-07-27|1205.17
#2007-07-30|1206.23
#2007-07-31|1231.43
#2007-08-01|1211.95
#2007-08-02|1219.89
#2007-08-03|1213.59
#2007-08-06|1204.05
#2007-08-07|1216.53
#2007-08-08|1245.44
#2007-08-09|1213.35
#2007-08-10|1175.36
#2007-08-13|1195.32
#2007-08-14|1177.81
#2007-08-15|1164.87
#2007-08-16|1117.53
#2007-08-17|1149.53
#2007-08-20|1153.60
#2007-08-21|1153.23
#2007-08-22|1176.53
#2007-08-23|1184.67
#2007-08-24|1194.29
#2007-08-27|1197.43
#2007-08-28|1177.57
#2007-08-29|1184.65
#2007-08-30|1196.65
#2007-08-31|1212.74
#2007-09-03| .
#2007-09-04|1220.27
#2007-09-05|1205.53
#2007-09-06|1212.89
#2007-09-07|1193.95
#2007-09-10|1185.42
#2007-09-11|1208.35
#2007-09-12|1215.51
#2007-09-13|1224.88
#2007-09-14|1210.31
#2007-09-17|1193.42
#2007-09-18|1209.83
#2007-09-19|1250.19
#2007-09-20|1253.95
#2007-09-21|1260.04
#2007-09-24|1259.83
#2007-09-25|1248.61
#2007-09-26|1256.72
#2007-09-27|1268.22
#2007-09-28|1274.23
#2007-10-01|1284.93
#2007-10-02|1284.25
#2007-10-03|1285.12
#2007-10-04|1286.10
#2007-10-05|1296.61
#2007-10-08|1287.08
#2007-10-09|1296.30
#2007-10-10|1304.46
#2007-10-11|1319.95
#2007-10-12|1314.12
#2007-10-15|1308.72
#2007-10-16|1292.62
#2007-10-17|1303.94
#2007-10-18|1300.36
#2007-10-19|1290.12
#2007-10-22|1263.74
#2007-10-23|1286.30
#2007-10-24|1277.96
#2007-10-25|1299.72
#2007-10-26|1314.48
#2007-10-29|1324.93
#2007-10-30|1319.97
#2007-10-31|1335.79
#2007-11-01|1314.51
#2007-11-02|1310.94
#2007-11-05|1301.60
#2007-11-06|1314.68
#2007-11-07|1314.86
#2007-11-08|1309.70
#2007-11-09|1288.50
#2007-11-12|1274.26
#2007-11-13|1281.70
#2007-11-14|1296.42
#2007-11-15|1274.57
#2007-11-16|1264.63
#2007-11-19|1239.18
#2007-11-20|1262.01
#2007-11-21|1233.65
#2007-11-22| .
#2007-11-23|1258.94
#2007-11-26|1256.74
#2007-11-27|1252.02
#2007-11-28|1276.07
#2007-11-29|1283.14
#2007-11-30|1291.55
#2007-12-03|1284.79
#2007-12-04|1275.59
#2007-12-05|1289.57
#2007-12-06|1287.25
#2007-12-07|1300.64
#2007-12-10|1313.90
#2007-12-11|1307.85
#2007-12-12|1310.85
#2007-12-13|1274.43
#2007-12-14|1263.91
#2007-12-17|1237.31
#2007-12-18|1238.70
#2007-12-19|1231.97
#2007-12-20|1231.95
#2007-12-21|1250.18
#2007-12-24|1254.23
#2007-12-25| .
#2007-12-26|1260.88
#2007-12-27|1269.15
#2007-12-28|1278.63
#2007-12-31|1272.54
#2008-01-01| .
#2008-01-02|1267.38
#2008-01-03|1262.55
#2008-01-04|1243.91
#2008-01-07|1235.50
#2008-01-08|1242.59
#2008-01-09|1223.08
#2008-01-10|1216.78
#2008-01-11|1215.11
#2008-01-14|1226.64
#2008-01-15|1194.79
#2008-01-16|1167.22
#2008-01-17|1161.86
#2008-01-18|1144.50
#2008-01-21| .
#2008-01-22|1099.20
#2008-01-23|1063.32
#2008-01-24|1128.97
#2008-01-25|1131.24
#2008-01-28|1125.12
#2008-01-29|1142.57
#2008-01-30|1136.68
#2008-01-31|1136.21
#2008-02-01|1160.41
#2008-02-04|1164.08
#2008-02-05|1115.95
#2008-02-06|1121.88
#2008-02-07|1089.06
#2008-02-08|1092.65
#2008-02-11|1085.04
#2008-02-12|1127.32
#2008-02-13|1127.93
#2008-02-14|1134.99
#2008-02-15|1118.72
#2008-02-18| .
#2008-02-19|1146.20
#2008-02-20|1126.41
#2008-02-21|1145.26
#2008-02-22|1138.41
#2008-02-25|1157.15
#2008-02-26|1176.10
#2008-02-27|1191.22
#2008-02-28|1177.16
#2008-02-29|1161.83
#2008-03-03|1147.64
#2008-03-04|1135.79
#2008-03-05|1158.39
#2008-03-06|1150.50
#2008-03-07|1136.68
#2008-03-10|1124.59
#2008-03-11|1135.37
#2008-03-12|1160.57
#2008-03-13|1151.19
#2008-03-14|1143.17
#2008-03-17|1104.42
#2008-03-18|1141.51
#2008-03-19|1121.70
#2008-03-20|1101.65
#2008-03-21| .
#2008-03-24|1101.37
#2008-03-25|1147.55
#2008-03-26|1153.10
#2008-03-27|1170.76
#2008-03-28|1162.79
#2008-03-31|1166.56
#2008-04-01|1183.91
#2008-04-02|1197.91
#2008-04-03|1193.00
#2008-04-04|1205.51
#2008-04-07|1215.20
#2008-04-08|1202.53
#2008-04-09|1201.71
#2008-04-10|1198.09
#2008-04-11|1183.79
#2008-04-14|1176.49
#2008-04-15|1179.30
#2008-04-16|1209.73
#2008-04-17|1199.49
#2008-04-18|1214.45
#2008-04-21|1215.99
#2008-04-22|1215.39
#2008-04-23|1215.10
#2008-04-24|1202.62
#2008-04-25|1214.66
#2008-04-28|1221.16
#2008-04-29|1207.77
#2008-04-30|1213.99
#2008-05-01|1206.47
#2008-05-02|1224.04
#2008-05-05|1227.56
#2008-05-06|1228.16
#2008-05-07|1227.48
#2008-05-08|1229.01
#2008-05-09|1216.34
#2008-05-12|1228.27
#2008-05-13|1226.68
#2008-05-14|1232.67
#2008-05-15|1238.36
#2008-05-16|1252.56
#2008-05-19|1262.93
#2008-05-20|1247.57
#2008-05-21|1249.54
#2008-05-22|1248.85
#2008-05-23|1234.66
#2008-05-26| .
#2008-05-27|1222.39
#2008-05-28|1226.32
#2008-05-29|1223.38
#2008-05-30|1229.16
#2008-06-02|1215.45
#2008-06-03|1218.97
#2008-06-04|1203.28
#2008-06-05|1208.97
#2008-06-06|1202.60
#2008-06-09|1195.23
#2008-06-10|1168.03
#2008-06-11|1155.55
#2008-06-12|1155.55
#2008-06-13|1155.37
#2008-06-16|1162.25
#2008-06-17|1171.39
#2008-06-18|1155.50
#2008-06-19|1148.11
#2008-06-20|1139.69
#2008-06-23|1127.12
#2008-06-24|1124.81
#2008-06-25|1135.48
#2008-06-26|1121.16
#2008-06-27|1116.47
#2008-06-30|1123.44
#2008-07-01|1098.62
#2008-07-02|1097.33
#2008-07-03|1093.82
#2008-07-04| .
#2008-07-07|1091.80
#2008-07-08|1077.34
#2008-07-09|1098.52
#2008-07-10|1081.92
#2008-07-11|1061.85
#2008-07-14|1069.08
#2008-07-15|1050.90
#2008-07-16|1048.41
#2008-07-17|1082.09
#2008-07-18|1093.47
#2008-07-21|1101.04
#2008-07-22|1093.28
#2008-07-23|1103.20
#2008-07-24|1084.11
#2008-07-25|1079.72
#2008-07-28|1073.76
#2008-07-29|1067.15
#2008-07-30|1083.14
#2008-07-31|1085.21
#2008-08-01|1070.50
#2008-08-04|1063.34
#2008-08-05|1078.38
#2008-08-06|1084.17
#2008-08-07|1078.63
#2008-08-08|1060.47
#2008-08-11|1072.54
#2008-08-12|1064.62
#2008-08-13|1036.88
#2008-08-14|1044.07
#2008-08-15|1035.02
#2008-08-18|1034.73
#2008-08-19|1007.89
#2008-08-20|1014.11
#2008-08-21|1017.22
#2008-08-22|1030.12
#2008-08-25|1020.93
#2008-08-26|1012.59
#2008-08-27|1017.85
#2008-08-28|1033.39
#2008-08-29|1036.57
#2008-09-01| .
#2008-09-02|1030.01
#2008-09-03|1009.53
#2008-09-04| 978.87
#2008-09-05| 949.57
#2008-09-08| 975.17
#2008-09-09| 961.35
#2008-09-10| 947.72
#2008-09-11| 932.62
#2008-09-12| 965.09
#2008-09-15| 933.06
#2008-09-16| 900.96
#2008-09-17| 887.67
#2008-09-18| 893.65
#2008-09-19| 971.14
#2008-09-22| 967.84
#2008-09-23| 955.38
#2008-09-24| 947.09
#2008-09-25| 963.82
#2008-09-26| 942.74
#2008-09-29| 882.00
#2008-09-30| 873.60
#2008-10-01| 875.48
#2008-10-02| 850.66
#2008-10-03| 870.09
#2008-10-06| 783.53
#2008-10-07| 788.65
#2008-10-08| 739.86
#2008-10-09| 727.59
#2008-10-10| 667.62
#2008-10-13| 734.86
#2008-10-14| 763.04
#2008-10-15| 710.30
#2008-10-16| 664.81
#2008-10-17| 689.53
#2008-10-20| 706.96
#2008-10-21| 698.79
#2008-10-22| 649.37
#2008-10-23| 644.00
#2008-10-24| 605.58
#2008-10-27| 577.67
#2008-10-28| 588.03
#2008-10-29| 653.73
#2008-10-30| 664.67
#2008-10-31| 673.78
#2008-11-03| 683.25
#2008-11-04| 725.26
#2008-11-05| 715.05
#2008-11-06| 661.68
#2008-11-07| 672.30
#2008-11-10| 680.04
#2008-11-11| 637.79
#2008-11-12| 616.51
#2008-11-13| 613.83
#2008-11-14| 624.02
#2008-11-17| 606.23
#2008-11-18| 610.54
#2008-11-19| 587.20
#2008-11-20| 559.34
#2008-11-21| 545.29
#2008-11-24| 606.81
#2008-11-25| 618.87
#2008-11-26| 613.85
#2008-11-27| .
#2008-11-28| 626.56
#2008-12-01| 585.59
#2008-12-02| 600.66
#2008-12-03| 601.97
#2008-12-04| 601.97
#2008-12-05| 576.50
#2008-12-08| 626.79
#2008-12-09| 632.90
#2008-12-10| 637.83
#2008-12-11| 645.27
#2008-12-12| 634.83
#2008-12-15| 647.31
#2008-12-16| 656.28
#2008-12-17| 678.15
#2008-12-18| 684.58
#2008-12-19| 656.18
#2008-12-22| 646.29
#2008-12-23| 647.25
#2008-12-24| 646.43
#2008-12-25| .
#2008-12-26| 647.23
#2008-12-29| 660.32
#2008-12-30| 667.56
#2008-12-31| 660.36
#2009-01-01| .
#2009-01-02| 682.48
#2009-01-05| 682.36
#2009-01-06| 683.34
#2009-01-07| 687.96
#2009-01-08| 685.85
#2009-01-09| 673.23
#2009-01-12| 655.04
#2009-01-13| 638.01
#2009-01-14| 609.87
#2009-01-15| 599.99
#2009-01-16| 614.29
#2009-01-19| .
#2009-01-20| 576.95
#2009-01-21| 572.56
#2009-01-22| 570.46
#2009-01-23| 561.59
#2009-01-26| 594.03
#2009-01-27| 596.15
#2009-01-28| 616.85
#2009-01-29| 599.61
#2009-01-30| 588.84
#2009-02-02| 573.47
#2009-02-03| 590.59
#2009-02-04| 601.90
#2009-02-05| 599.09
#2009-02-06| 612.87
#2009-02-09| 627.15
#2009-02-10| 609.93
#2009-02-11| 601.78
#2009-02-12| 588.44
#2009-02-13| 597.97
#2009-02-16| .
#2009-02-17| 558.83
#2009-02-18| 554.70
#2009-02-19| 562.47
#2009-02-20| 540.06
#2009-02-23| 539.64
#2009-02-24| 533.07
#2009-02-25| 529.83
#2009-02-26| 543.42
#2009-02-27| 532.61
#2009-03-02| 503.22
#2009-03-03| 493.62
#2009-03-04| 512.55
#2009-03-05| 494.61
#2009-03-06| 493.22
#2009-03-09| 487.92
#2009-03-10| 517.05
#2009-03-11| 519.43
#2009-03-12| 523.16
#2009-03-13| 531.07
#2009-03-16| 549.32
#2009-03-17| 544.67
#2009-03-18| 545.92
#2009-03-19| 575.51
#2009-03-20| 571.32
#2009-03-23| 588.21
#2009-03-24| 587.64
#2009-03-25| 591.51
#2009-03-26| 593.08
#2009-03-27| 575.66
#2009-03-30| 548.71
#2009-03-31| 571.49
#2009-04-01| 578.77
#2009-04-02| 617.44
#2009-04-03| 611.47
#2009-04-06| 607.00
#2009-04-07| 596.06
#2009-04-08| 597.10
#2009-04-09| 610.33
#2009-04-10| .
#2009-04-13| 615.39
#2009-04-14| 622.06
#2009-04-15| 617.25
#2009-04-16| 628.39
#2009-04-17| 631.58
#2009-04-20| 603.12
#2009-04-21| 605.61
#2009-04-22| 616.53
#2009-04-23| 617.49
#2009-04-24| 641.15
#2009-04-27| 636.65
#2009-04-28| 624.65
#2009-04-29| 647.42
#2009-04-30| 656.49
#2009-05-01| 657.52
#2009-05-04| 674.81
#2009-05-05| 680.02
#2009-05-06| 687.96
#2009-05-07| 689.40
#2009-05-08| 703.31
#2009-05-11| 700.16
#2009-05-12| 701.66
#2009-05-13| 681.13
#2009-05-14| 683.62
#2009-05-15| 688.49
#2009-05-18| 699.95
#2009-05-19| 716.79
#2009-05-20| 731.48
#2009-05-21| 715.80
#2009-05-22| 725.76
#2009-05-25| .
#2009-05-26| 730.78
#2009-05-27| 733.51
#2009-05-28| 726.48
#2009-05-29| 739.19
#2009-06-01| 762.48
#2009-06-02| 770.50
#2009-06-03| 748.89
#2009-06-04| 747.42
#2009-06-05| 743.26
#2009-06-08| 729.50
#2009-06-09| 740.62
#2009-06-10| 750.16
#2009-06-11| 760.33
#2009-06-12| 754.71
#2009-06-15| 727.04
#2009-06-16| 729.46
#2009-06-17| 712.23
#2009-06-18| 719.83
#2009-06-19| 727.03
#2009-06-22| 703.36
#2009-06-23| 705.71
#2009-06-24| 724.49
#2009-06-25| 712.40
#2009-06-26| 720.44
#2009-06-29| 732.46
#2009-06-30| 723.58
#2009-07-01| 742.31
#2009-07-02| 718.16
#2009-07-03| .
#2009-07-06| 703.46
#2009-07-07| 702.63
#2009-07-08| 689.59
#2009-07-09| 697.81
#2009-07-10| 688.01
#2009-07-13| 700.15
#2009-07-14| 709.69
#2009-07-15| 736.71
#2009-07-16| 740.94
#2009-07-17| 743.90
#2009-07-20| 758.96
#2009-07-21| 766.42
#2009-07-22| 766.83
#2009-07-23| 784.24
#2009-07-24| 781.74
#2009-07-27| 786.44
#2009-07-28| 776.29
#2009-07-29| 775.85
#2009-07-30| 793.57
#2009-07-31| 799.00
#2009-08-03| 826.10
#2009-08-04| 822.80
#2009-08-05| 819.37
#2009-08-06| 821.66
#2009-08-07| 822.75
#2009-08-10| 816.28
#2009-08-11| 802.80
#2009-08-12| 815.28
#2009-08-13| 827.13
#2009-08-14| 817.90
#2009-08-17| 791.95
#2009-08-18| 804.03
#2009-08-19| 808.89
#2009-08-20| 821.89
#2009-08-21| 844.81
#2009-08-24| 853.80
#2009-08-25| 858.05
#2009-08-26| 846.92
#2009-08-27| 841.76
#2009-08-28| 859.06
#2009-08-31| 851.55
#2009-09-01| 834.42
#2009-09-02| 825.34
#2009-09-03| 827.79
#2009-09-04| 837.08
#2009-09-07| .
#2009-09-08| 869.25
#2009-09-09| 881.70
#2009-09-10| 882.12
#2009-09-11| 890.37
#2009-09-14| 888.05
#2009-09-15| 888.55
#2009-09-16| 906.75
#2009-09-17| 914.75
#2009-09-18| 909.56
#2009-09-21| 897.60
#2009-09-22| 912.07
#2009-09-23| 913.02
#2009-09-24| 891.42
#2009-09-25| 886.62
#2009-09-28| 898.21
#2009-09-29| 894.46
#2009-09-30| 894.92
#2009-10-01| 878.61
#2009-10-02| 863.75
#2009-10-05| 872.17
#2009-10-06| 898.93
#2009-10-07| 892.07
#2009-10-08| 909.45
#2009-10-09| 907.42
#2009-10-12| 918.07
#2009-10-13| 909.92
#2009-10-14| 934.16
#2009-10-15| 937.11
#2009-10-16| 926.47
#2009-10-19| 945.02
#2009-10-20| 941.37
#2009-10-21| 948.15
#2009-10-22| 937.45
#2009-10-23| 933.97
#2009-10-26| 917.57
#2009-10-27| 909.84
#2009-10-28| 885.94
#2009-10-29| 906.07
#2009-10-30| 884.53
#2009-11-02| 890.41
#2009-11-03| 871.09
#2009-11-04| 896.46
#2009-11-05| 905.86
#2009-11-06| 905.72
#2009-11-09| 932.52
#2009-11-10| 928.57
#2009-11-11| 933.93
#2009-11-12| 928.58
#2009-11-13| 932.94
#2009-11-16| 952.72
#2009-11-17| 940.21
#2009-11-18| 946.25
#2009-11-19| 923.58
#2009-11-20| 915.51
#2009-11-23| 941.70
#2009-11-24| 933.15
#2009-11-25| 942.51
#2009-11-26| .
#2009-11-27| 917.47
#2009-11-30| 907.15
#2009-12-01| 936.15
#2009-12-02| 939.57
#2009-12-03| 938.94
#2009-12-04| 937.12
#2009-12-07| 928.79
#2009-12-08| 908.43
#2009-12-09| 899.63
#2009-12-10| 906.87
#2009-12-11| 905.77
#2009-12-14| 914.57
#2009-12-15| 909.66
#2009-12-16| 923.21
#2009-12-17| 897.51
#2009-12-18| 890.35
#2009-12-21| 904.21
#2009-12-22| 904.33
#2009-12-23| 913.34
#2009-12-24| 915.03
#2009-12-25| .
#2009-12-28| 921.72
#2009-12-29| 925.98
#2009-12-30| 916.17
#2009-12-31| 922.07
#2010-01-01| .
#2010-01-04| 941.59
#2010-01-05| 941.17
#2010-01-06| 940.76
#2010-01-07| 937.69
#2010-01-08| 941.60
#2010-01-11| 957.14
#2010-01-12| 947.23
#2010-01-13| 947.58
#2010-01-14| 952.72
#2010-01-15| 937.88
#2010-01-18| .
#2010-01-19| 945.88
#2010-01-20| 921.68
#2010-01-21| 905.70
#2010-01-22| 899.16
#2010-01-25| 895.52
#2010-01-26| 892.21
#2010-01-27| 884.74
#2010-01-28| 871.78
#2010-01-29| 876.33
#2010-02-01| 881.31
#2010-02-02| 893.56
#2010-02-03| 887.09
#2010-02-04| 855.34
#2010-02-05| 829.92
#2010-02-08| 834.65
#2010-02-09| 838.39
#2010-02-10| 842.08
#2010-02-11| 839.65
#2010-02-12| 836.99
#2010-02-15| .
#2010-02-16| 854.55
#2010-02-17| 863.19
#2010-02-18| 865.59
#2010-02-19| 862.73
#2010-02-22| 865.74
#2010-02-23| 854.65
#2010-02-24| 857.74
#2010-02-25| 839.13
#2010-02-26| 855.62
#2010-03-01| 856.06
#2010-03-02| 868.33
#2010-03-03| 883.29
#2010-03-04| 880.00
#2010-03-05| 894.18
#2010-03-08| 896.69
#2010-03-09| 891.71
#2010-03-10| 902.43
#2010-03-11| 901.17
#2010-03-12| 909.92
#2010-03-15| 897.32
#2010-03-16| 912.80
#2010-03-17| 919.96
#2010-03-18| 910.23
#2010-03-19| 902.42
#2010-03-22| 901.98
#2010-03-23| 907.99
#2010-03-24| 897.17
#2010-03-25| 905.80
#2010-03-26| 905.74
#2010-03-29| 912.03
#2010-03-30| 909.36
#2010-03-31| 915.91
#2010-04-01| 930.60
#2010-04-02| .
#2010-04-05| 928.97
#2010-04-06| 927.21
#2010-04-07| 922.05
#2010-04-08| 915.15
#2010-04-09| 932.73
#2010-04-12| 942.81
#2010-04-13| 937.35
#2010-04-14| 949.13
#2010-04-15| 951.10
#2010-04-16| 932.95
#2010-04-19| 923.38
#2010-04-20| 935.79
#2010-04-21| 926.89
#2010-04-22| 910.87
#2010-04-23| 922.97
#2010-04-26| 929.86
#2010-04-27| 901.67
#2010-04-28| 882.32
#2010-04-29| 897.36
#2010-04-30| 895.48
#2010-05-03| 890.13
#2010-05-04| 855.85
#2010-05-05| 836.26
#2010-05-06| 815.32
#2010-05-07| 779.18
#2010-05-10| 844.49
#2010-05-11| 832.69
#2010-05-12| 846.11
#2010-05-13| 840.67
#2010-05-14| 804.29
#2010-05-17| 797.19
#2010-05-18| 809.42
#2010-05-19| 782.56
#2010-05-20| 763.62
#2010-05-21| 773.72
#2010-05-24| 766.95
#2010-05-25| 738.15
#2010-05-26| 756.85
#2010-05-27| 782.14
#2010-05-28| 784.30
#2010-05-31| .
#2010-06-01| 785.41
#2010-06-02| 781.63
#2010-06-03| 792.91
#2010-06-04| 768.50
#2010-06-07| 755.76
#2010-06-08| 748.32
#2010-06-09| 768.91
#2010-06-10| 784.10
#2010-06-11| 786.35
#2010-06-14| 807.31
#2010-06-15| 815.62
#2010-06-16| 816.62
#2010-06-17| 820.37
#2010-06-18| 824.55
#2010-06-21| 833.48
#2010-06-22| 822.89
#2010-06-23| 812.32
#2010-06-24| 802.81
#2010-06-25| 796.59
#2010-06-28| 808.70
#2010-06-29| 775.37
#2010-06-30| 778.13
#2010-07-01| 770.95
#2010-07-02| 780.83
#2010-07-05| .
#2010-07-06| 801.85
#2010-07-07| 810.80
#2010-07-08| 822.00
#2010-07-09| 823.76
#2010-07-12| 824.70
#2010-07-13| 845.67
#2010-07-14| 849.35
#2010-07-15| 850.41
#2010-07-16| 838.61
#2010-07-19| 833.28
#2010-07-20| 828.27
#2010-07-21| 834.63
#2010-07-22| 856.96
#2010-07-23| 856.05
#2010-07-26| 868.18
#2010-07-27| 874.47
#2010-07-28| 873.56
#2010-07-29| 876.05
#2010-07-30| 868.96
#2010-08-02| 901.83
#2010-08-03| 904.20
#2010-08-04| 900.00
#2010-08-05| 898.66
#2010-08-06| 898.87
#2010-08-09| 907.33
#2010-08-10| 888.46
#2010-08-11| 858.80
#2010-08-12| 855.60
#2010-08-13| 852.20
#2010-08-16| 858.10
#2010-08-17| 869.35
#2010-08-18| 865.98
#2010-08-19| 855.06
#2010-08-20| 837.39
#2010-08-23| 840.44
#2010-08-24| 827.61
#2010-08-25| 817.91
#2010-08-26| 832.34
#2010-08-27| 836.51
#2010-08-30| 834.67
#2010-08-31| 836.62
#2010-09-01| 865.98
#2010-09-02| 866.88
#2010-09-03| 876.45
#2010-09-06| .
#2010-09-07| 865.19
#2010-09-08| 875.31
#2010-09-09| 883.73
#2010-09-10| 882.05
#2010-09-13| 897.93
#2010-09-14| 904.76
#2010-09-15| 905.66
#2010-09-16| 903.29
#2010-09-17| 897.95
#2010-09-20| 911.72
#2010-09-21| 911.70
#2010-09-22| 917.84
#2010-09-23| 911.89
#2010-09-24| 931.42
#2010-09-27| 928.04
#2010-09-28| 931.31
#2010-09-29| 931.15
#2010-09-30| 930.88
#2010-10-01| 935.32
#2010-10-04| 926.73
#2010-10-05| 949.25
#2010-10-06| 957.64
#2010-10-07| 959.82
#2010-10-08| 959.06
#2010-10-11| 960.87
#2010-10-12| 954.48
#2010-10-13| 976.37
#2010-10-14| 982.84
#2010-10-15| 978.21
#2010-10-18| 978.26
#2010-10-19| 960.84
#2010-10-20| 975.56
#2010-10-21| 983.75
#2010-10-22| 976.03
#2010-10-25| 982.49
#2010-10-26| 973.53
#2010-10-27| 960.19
#2010-10-28| 971.62
#2010-10-29| 972.30
#2010-11-01| 973.46
#2010-11-02| 986.39
#2010-11-03| 982.54
#2010-11-04|1012.11
#2010-11-05|1003.23
#2010-11-08| 994.73
#2010-11-09|1001.72
#2010-11-10| 979.85
#2010-11-11| 976.88
#2010-11-12| 974.90
#2010-11-15| 974.61
#2010-11-16| 949.60
#2010-11-17| 953.70
#2010-11-18| 971.42
#2010-11-19| 970.26
#2010-11-22| 960.74
#2010-11-23| 934.37
#2010-11-24| 941.55
#2010-11-25| .
#2010-11-26| 930.36
#2010-11-29| 907.47
#2010-11-30| 902.34
#2010-12-01| 923.85
#2010-12-02| 946.81
#2010-12-03| 960.10
#2010-12-06| 956.03
#2010-12-07| 968.63
#2010-12-08| 962.47
#2010-12-09| 962.64
#2010-12-10| 966.68
#2010-12-13| 981.81
#2010-12-14| 983.91
#2010-12-15| 976.78
#2010-12-16| 969.99
#2010-12-17| 963.43
#2010-12-20| 965.82
#2010-12-21| 977.50
#2010-12-22| 976.52
#2010-12-23| 975.92
#2010-12-24| .
#2010-12-27| 973.06
#2010-12-28| 973.65
#2010-12-29| 977.55
#2010-12-30| 976.71
#2010-12-31| 982.68
#2011-01-03| 986.21
#2011-01-04| 990.94
#2011-01-05| 978.77
#2011-01-06| 974.49
#2011-01-07| 969.14
#2011-01-10| 957.67
#2011-01-11| 969.71
#2011-01-12| 992.33
#2011-01-13|1006.02
#2011-01-14|1006.93
#2011-01-17| .
#2011-01-18|1019.37
#2011-01-19|1013.70
#2011-01-20| 994.71
#2011-01-21|1013.68
#2011-01-24|1021.55
#2011-01-25|1015.08
#2011-01-26|1025.91
#2011-01-27|1030.27
#2011-01-28|1013.85
#2011-01-31|1017.75
#2011-02-01|1039.19
#2011-02-02|1042.06
#2011-02-03|1029.83
#2011-02-04|1028.27
#2011-02-07|1037.45
#2011-02-08|1045.43
#2011-02-09|1044.21
#2011-02-10|1032.85
#2011-02-11|1034.05
#2011-02-14|1031.30
#2011-02-15|1036.04
#2011-02-16|1040.56
#2011-02-17|1045.80
#2011-02-18|1050.40
#2011-02-21| .
#2011-02-22|1035.29
#2011-02-23|1029.73
#2011-02-24|1025.67
#2011-02-25|1035.64
#2011-02-28|1049.68
#2011-03-01|1044.85
#2011-03-02|1042.79
#2011-03-03|1051.03
#2011-03-04|1049.56
#2011-03-07|1047.53
#2011-03-08|1042.98
#2011-03-09|1043.11
#2011-03-10|1021.34
#2011-03-11|1015.21
#2011-03-14|1015.18
#2011-03-15| 991.75
#2011-03-16| 975.31
#2011-03-17| 999.87
#2011-03-18|1010.99
#2011-03-21|1031.61
#2011-03-22|1031.61
#2011-03-23|1030.15
#2011-03-24|1045.66
#2011-03-25|1043.33
#2011-03-28|1041.73
#2011-03-29|1039.18
#2011-03-30|1048.96
#2011-03-31|1047.10
#2011-04-01|1059.27
#2011-04-04|1067.68
#2011-04-05|1068.09
#2011-04-06|1081.46
#2011-04-07|1074.22
#2011-04-08|1088.18
#2011-04-11|1086.71
#2011-04-12|1070.99
#2011-04-13|1079.53
#2011-04-14|1071.82
#2011-04-15|1071.75
#2011-04-18|1038.18
#2011-04-19|1052.32
#2011-04-20|1084.44
#2011-04-21|1094.64
#2011-04-22| .
#2011-04-25|1092.22
#2011-04-26|1101.38
#2011-04-27|1105.85
#2011-04-28|1122.94
#2011-04-29|1127.65
#2011-05-02|1132.71
#2011-05-03|1122.07
#2011-05-04|1110.02
#2011-05-05|1088.14
#2011-05-06|1094.67
#2011-05-09|1074.41
#2011-05-10|1090.24
#2011-05-11|1089.06
#2011-05-12|1073.87
#2011-05-13|1070.02
#2011-05-16|1070.91
#2011-05-17|1055.54
#2011-05-18|1065.23
#2011-05-19|1072.11
#2011-05-20|1063.91
#2011-05-23|1036.84
#2011-05-24|1045.87
#2011-05-25|1050.31
#2011-05-26|1051.96
#2011-05-27|1071.11
#2011-05-30| .
#2011-05-31|1088.31
#2011-06-01|1083.52
#2011-06-02|1071.52
#2011-06-03|1075.78
#2011-06-06|1072.72
#2011-06-07|1078.22
#2011-06-08|1062.07
#2011-06-09|1065.71
#2011-06-10|1042.27
#2011-06-13|1045.30
#2011-06-14|1059.86
#2011-06-15|1036.13
#2011-06-16|1020.32
#2011-06-17|1033.11
#2011-06-20|1027.26
#2011-06-21|1045.62
#2011-06-22|1044.44
#2011-06-23|1009.95
#2011-06-24|1010.76
#2011-06-27|1018.03
#2011-06-28|1028.82
#2011-06-29|1048.43
#2011-06-30|1067.25
#2011-07-01|1074.65
#2011-07-04| .
#2011-07-05|1076.96
#2011-07-06|1062.45
#2011-07-07|1072.30
#2011-07-08|1056.53
#2011-07-11|1022.28
#2011-07-12|1015.24
#2011-07-13|1035.00
#2011-07-14|1026.26
#2011-07-15|1021.38
#2011-07-18| 996.23
#2011-07-19|1015.66
#2011-07-20|1028.58
#2011-07-21|1051.80
#2011-07-22|1056.51
#2011-07-25|1051.82
#2011-07-26|1058.08
#2011-07-27|1039.60
#2011-07-28|1034.12
#2011-07-29|1032.19
#2011-08-01|1009.68
#2011-08-02| 991.28
#2011-08-03| 976.12
#2011-08-04| 933.15
#2011-08-05| 917.85
#2011-08-08| 877.09
#2011-08-09| 889.28
#2011-08-10| 855.87
#2011-08-11| 881.56
#2011-08-12| 909.67
#2011-08-15| 927.94
#2011-08-16| 922.64
#2011-08-17| 928.88
#2011-08-18| 876.73
#2011-08-19| 869.33
#2011-08-22| 873.49
#2011-08-23| 880.34
#2011-08-24| 893.57
#2011-08-25| 880.30
#2011-08-26| 875.57
#2011-08-29| 897.79
#2011-08-30| 900.60
#2011-08-31| 924.67
#2011-09-01| 920.60
#2011-09-02| 896.22
#2011-09-05| .
#2011-09-06| 844.89
#2011-09-07| 871.23
#2011-09-08| 875.62
#2011-09-09| 836.28
#2011-09-12| 809.19
#2011-09-13| 819.48
#2011-09-14| 830.42
#2011-09-15| 857.37
#2011-09-16| 858.92
#2011-09-19| 829.86
#2011-09-20| 850.32
#2011-09-21| 835.88
#2011-09-22| 783.22
#2011-09-23| 788.45
#2011-09-26| 799.14
#2011-09-27| 842.86
#2011-09-28| 832.41
#2011-09-29| 840.69
#2011-09-30| 816.91
#2011-10-03| 798.52
#2011-10-04| 775.39
#2011-10-05| 799.68
#2011-10-06| 827.22
#2011-10-07| 838.66
#2011-10-10| 863.73
#2011-10-11| 860.66
#2011-10-12| 885.47
#2011-10-13| 870.58
#2011-10-14| 889.09
#2011-10-17| 874.71
#2011-10-18| 867.41
#2011-10-19| 879.27
#2011-10-20| 859.89
#2011-10-21| 893.34
#2011-10-24| 904.85
#2011-10-25| 899.95
#2011-10-26| 897.21
#2011-10-27| 949.78
#2011-10-28| 951.28
#2011-10-31| 916.16
#2011-11-01| 868.15
#2011-11-02| 885.08
#2011-11-03| 899.50
#2011-11-04| 892.21
#2011-11-07| 887.94
#2011-11-08| 898.67
#2011-11-09| 869.50
#2011-11-10| 866.42
#2011-11-11| 895.29
#2011-11-14| 880.45
#2011-11-15| 868.15
#2011-11-16| 868.97
#2011-11-17| 856.76
#2011-11-18| 850.27
#2011-11-21| 819.19
#2011-11-22| 815.68
#2011-11-23| 796.67
#2011-11-24| .
#2011-11-25| 795.96
#2011-11-28| 829.89
#2011-11-29| 834.98
#2011-11-30| 874.24
#2011-12-01| 868.87
#2011-12-02| 874.56
#2011-12-05| 884.49
#2011-12-06| 874.05
#2011-12-07| 872.75
#2011-12-08| 854.64
#2011-12-09| 865.51
#2011-12-12| 839.86
#2011-12-13| 836.82
#2011-12-14| 811.65
#2011-12-15| 822.12
#2011-12-16| 821.59
#2011-12-19| 819.41
#2011-12-20| 841.90
#2011-12-21| 834.24
#2011-12-22| 843.59
#2011-12-23| 849.04
#2011-12-26| .
#2011-12-27| 850.94
#2011-12-28| 837.45
#2011-12-29| 842.45
#2011-12-30| 853.64
#2012-01-02| .
#2012-01-03| 881.30
#2012-01-04| 867.26
#2012-01-05| 852.30
#2012-01-06| 848.06
#2012-01-09| 846.60
#2012-01-10| 864.46
#2012-01-11| 855.46
#2012-01-12| 861.70
#2012-01-13| 851.92
#2012-01-16| .
#2012-01-17| 870.45
#2012-01-18| 877.85
#2012-01-19| 893.94
#2012-01-20| 893.64
#2012-01-23| 906.85
#2012-01-24| 898.91
#2012-01-25| 896.15
#2012-01-26| 919.40
#2012-01-27| 909.97
#2012-01-30| 898.82
#2012-01-31| 904.37
#2012-02-01| 929.43
#2012-02-02| 930.33
#2012-02-03| 942.18
#2012-02-06| 938.90
#2012-02-07| 947.25
#2012-02-08| 946.90
#2012-02-09| 952.12
#2012-02-10| 935.75
#2012-02-13| 945.23
#2012-02-14| 936.99
#2012-02-15| 939.15
#2012-02-16| 937.47
#2012-02-17| 952.20
#2012-02-20| .
#2012-02-21| 962.30
#2012-02-22| 953.31
#2012-02-23| 956.25
#2012-02-24| 970.87
#2012-02-27| 963.84
#2012-02-28| 966.98
#2012-02-29| 964.93
#2012-03-01| 970.68
#2012-03-02| 962.72
#2012-03-05| 958.69
#2012-03-06| 924.66
#2012-03-07| 931.31
#2012-03-08| 956.39
#2012-03-09| 950.67
#2012-03-12| 949.71
#2012-03-13| 963.79
#2012-03-14| 961.34
#2012-03-15| 967.31
#2012-03-16| 979.29
#2012-03-19| 982.61
#2012-03-20| 969.49
#2012-03-21| 966.31
#2012-03-22| 954.68
#2012-03-23| 961.03
#2012-03-26| 975.19
#2012-03-27| 970.50
#2012-03-28| 957.70
#2012-03-29| 945.13
#2012-03-30| 957.25
#2012-04-02| 969.66
#2012-04-03| 963.70
#2012-04-04| 928.68
#2012-04-05| 926.74
#2012-04-06| .
#2012-04-09| 926.33
#2012-04-10| 904.73
#2012-04-11| 914.36
#2012-04-12| 928.46
#2012-04-13| 909.65
#2012-04-16| 909.79
#2012-04-17| 932.09
#2012-04-18| 925.79
#2012-04-19| 923.99
#2012-04-20| 933.39
#2012-04-23| 907.00
#2012-04-24| 921.05
#2012-04-25| 929.60
#2012-04-26| 934.08
#2012-04-27| 943.50
#2012-04-30| 936.81
#2012-05-01| 939.83
#2012-05-02| 931.38
#2012-05-03| 931.51
#2012-05-04| 912.42
#2012-05-07| 913.65
#2012-05-08| 895.20
#2012-05-09| 888.31
#2012-05-10| 896.84
#2012-05-11| 898.74
#2012-05-14| 874.53
#2012-05-15| 864.53
#2012-05-16| 857.81
#2012-05-17| 845.40
#2012-05-18| 836.81
#2012-05-21| 845.57
#2012-05-22| 860.63
#2012-05-23| 831.14
#2012-05-24| 839.18
#2012-05-25| 836.38
#2012-05-28| .
#2012-05-29| 845.86
#2012-05-30| 823.53
#2012-05-31| 817.69
#2012-06-01| 802.17
#2012-06-04| 806.58
#2012-06-05| 807.30
#2012-06-06| 828.50
#2012-06-07| 842.28
#2012-06-08| 833.84
#2012-06-11| 836.74
#2012-06-12| 837.39
#2012-06-13| 842.06
#2012-06-14| 841.30
#2012-06-15| 852.23
#2012-06-18| 850.45
#2012-06-19| 869.82
#2012-06-20| 875.88
#2012-06-21| 864.59
#2012-06-22| 853.00
#2012-06-25| 836.16
#2012-06-26| 835.41
#2012-06-27| 845.79
#2012-06-28| 839.59
#2012-06-29| 880.18
#2012-07-02| 884.96
#2012-07-03| 896.64
#2012-07-04| .
#2012-07-05| 880.16
#2012-07-06| 866.20
#2012-07-09| 862.59
#2012-07-10| 866.49
#2012-07-11| 865.87
#2012-07-12| 852.46
#2012-07-13| 868.04
#2012-07-16| 869.80
#2012-07-17| 866.55
#2012-07-18| 879.34
#2012-07-19| 888.88
#2012-07-20| 871.32
#2012-07-23| 845.93
#2012-07-24| 840.37
#2012-07-25| 842.36
#2012-07-26| 874.16
#2012-07-27| 890.23
#2012-07-30| 894.91
#2012-07-31| 891.62
#2012-08-01| 893.68
#2012-08-02| 873.80
#2012-08-03| 906.92
#2012-08-06| 917.05
#2012-08-07| 923.64
#2012-08-08| 921.66
#2012-08-09| 922.16
#2012-08-10| 920.95
#2012-08-13| 920.12
#2012-08-14| 923.63
#2012-08-15| 920.76
#2012-08-16| 929.45
#2012-08-17| 930.03
#2012-08-20| 928.59
#2012-08-21| 942.66
#2012-08-22| 931.19
#2012-08-23| 934.37
#2012-08-24| 930.49
#2012-08-27| 934.32
#2012-08-28| 931.18
#2012-08-29| 927.07
#2012-08-30| 917.80
#2012-08-31| 929.98
#2012-09-03| .
#2012-09-04| 924.55
#2012-09-05| 927.86
#2012-09-06| 951.28
#2012-09-07| 966.38
#2012-09-10| 963.58
#2012-09-11| 970.77
#2012-09-12| 975.66
#2012-09-13| 975.45
#2012-09-14|1007.38
#2012-09-17|1003.26
#2012-09-18| 992.32
#2012-09-19| 995.09
#2012-09-20| 985.81
#2012-09-21| 993.43
#2012-09-24| 984.40
#2012-09-25| 991.27
#2012-09-26| 964.41
#2012-09-27| 969.64
#2012-09-28| 960.05
#2012-10-01| 977.18
#2012-10-02| 977.22
#2012-10-03| 973.11
#2012-10-04| 980.30
#2012-10-05| 994.99
#2012-10-08| 978.86
#2012-10-09| 969.34
#2012-10-10| 964.60
#2012-10-11| 975.21
#2012-10-12| 972.17
#2012-10-15| 974.52
#2012-10-16| 994.11
#2012-10-17|1006.74
#2012-10-18|1006.12
#2012-10-19| 993.89
#2012-10-22| 993.34
#2012-10-23| 968.83
#2012-10-24| 973.33
#2012-10-25| 975.18
#2012-10-26| 974.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.72
#2012-11-01| 985.89
#2012-11-02| 983.79
#2012-11-05| 973.48
#2012-11-06| 979.97
#2012-11-07| 964.00
#2012-11-08| 959.97
#2012-11-09| 957.29
#2012-11-12| 955.13
#2012-11-13| 958.16
#2012-11-14| 951.62
#2012-11-15| 947.85
#2012-11-16| 932.14
#2012-11-19| 960.06
#2012-11-20| 962.10
#2012-11-21| 965.98
#2012-11-22| .
#2012-11-23| 987.87
#2012-11-26| 984.06
#2012-11-27| 984.16
#2012-11-28| 982.91
#2012-11-29| 999.16
#2012-11-30|1000.00
#2012-12-03|1006.48
#2012-12-04|1008.17
#2012-12-05|1010.13
#2012-12-06|1010.51
#2012-12-07|1007.28
#2012-12-10|1008.39
#2012-12-11|1017.64
#2012-12-12|1022.08
#2012-12-13|1022.06
#2012-12-14|1023.23
#2012-12-17|1026.93
#2012-12-18|1036.28
#2012-12-19|1044.70
#2012-12-20|1043.80
#2012-12-21|1035.72
#2012-12-24|1035.82
#2012-12-25|1035.90
#2012-12-26|1037.51
#2012-12-27|1039.27
#2012-12-28|1032.90
#2012-12-31|1033.52
#2013-01-01|1033.52
#2013-01-02|1057.79
#2013-01-03|1052.47
#2013-01-04|1051.51
#2013-01-07|1052.27
#2013-01-08|1048.48
#2013-01-09|1053.49
#2013-01-10|1064.32
#2013-01-11|1073.16
#2013-01-14|1072.09
#2013-01-15|1070.37
#2013-01-16|1067.76
#2013-01-17|1078.11
#2013-01-18|1072.37
#2013-01-21|1076.94
#2013-01-22|1073.70
#2013-01-23|1075.71
#2013-01-24|1085.18
#2013-01-25|1096.16
#2013-01-28|1093.50
#2013-01-29|1097.59
#2013-01-30|1098.10
#2013-01-31|1093.18
#2013-02-01|1107.39
#2013-02-04|1080.84
#2013-02-05|1084.47
#2013-02-06|1081.46
#2013-02-07|1067.20
#2013-02-08|1078.94
#2013-02-11|1072.45
#2013-02-12|1084.26
#2013-02-13|1088.13
#2013-02-14|1078.48
#2013-02-15|1077.51
#2013-02-18|1075.61
#2013-02-19|1087.87
#2013-02-20|1085.87
#2013-02-21|1058.54
#2013-02-22|1066.36
#2013-02-25|1070.03
#2013-02-26|1046.02
#2013-02-27|1058.13
#2013-02-28|1065.09
#2013-03-01|1054.65
#2013-03-04|1055.95
#2013-03-05|1075.60
#2013-03-06|1071.84
#2013-03-07|1078.30
#2013-03-08|1078.56
#2013-03-11|1080.10
#2013-03-12|1081.07
#2013-03-13|1075.22
#2013-03-14|1088.36
#2013-03-15|1093.33
#2013-03-18|1081.73
#2013-03-19|1070.76
#2013-03-20|1079.85
#2013-03-21|1070.86
#2013-03-22|1075.33
#2013-03-25|1063.57
#2013-03-26|1062.98
#2013-03-27|1052.37
#2013-03-28|1061.21
#2013-03-29|1061.37
#2013-04-01|1062.42
#2013-04-02|1073.67
#2013-04-03|1064.93
#2013-04-04|1054.52
#2013-04-05|1051.83
#2013-04-08|1053.86
#2013-04-09|1059.01
#2013-04-10|1079.47
#2013-04-11|1089.60
#2013-04-12|1078.94
#2013-04-15|1070.46
#2013-04-16|1065.87
#2013-04-17|1043.20
#2013-04-18|1045.72
#2013-04-19|1051.38
#2013-04-22|1052.52
#2013-04-23|1071.90
#2013-04-24|1079.09
#2013-04-25|1088.76
#2013-04-26|1087.58
#2013-04-29|1099.43
#2013-04-30|1105.10
#2013-05-01|1106.50
#2013-05-02|1100.99
#2013-05-03|1116.44
#2013-05-06|1112.23
#2013-05-07|1117.58
#2013-05-08|1133.39
#2013-05-09|1127.71
#2013-05-10|1121.48
#2013-05-13|1120.50
#2013-05-14|1125.17
#2013-05-15|1124.12
#2013-05-16|1128.68
#2013-05-17|1124.54
#2013-05-20|1131.26
#2013-05-21|1133.91
#2013-05-22|1137.26
#2013-05-23|1114.96
#2013-05-24|1115.10
#2013-05-27|1119.32
#2013-05-28|1126.18
#2013-05-29|1114.86
#2013-05-30|1125.64
#2013-05-31|1108.60
#2013-06-03|1104.86
#2013-06-04|1112.44
#2013-06-05|1097.71
#2013-06-06|1093.64
#2013-06-07|1109.85
#2013-06-10|1106.73
#2013-06-11|1099.69
#2013-06-12|1102.25
#2013-06-13|1097.97
#2013-06-14|1105.02
#2013-06-17|1113.40
#2013-06-18|1115.70
#2013-06-19|1114.13
#2013-06-20|1062.98
#2013-06-21|1048.18
#2013-06-24|1027.74
#2013-06-25|1040.62
#2013-06-26|1052.72
#2013-06-27|1059.18
#2013-06-28|1054.83
#2013-07-01|1069.11
#2013-07-02|1065.00
#2013-07-03|1053.93
#2013-07-04|1072.84
#2013-07-05|1052.89
#2013-07-08|1069.02
#2013-07-09|1070.47
#2013-07-10|1076.98
#2013-07-11|1098.93
#2013-07-12|1100.00
#2013-07-15|1104.26
#2013-07-16|1105.04
#2013-07-17|1108.36
#2013-07-18|1117.43
#2013-07-19|1121.60
#2013-07-22|1127.98
#2013-07-23|1127.11
#2013-07-24|1133.95
#2013-07-25|1128.33
#2013-07-26|1127.74
#2013-07-29|1127.34
#2013-07-30|1128.07
#2013-07-31|1130.35
#2013-08-01|1139.74
#2013-08-02|1147.47
#2013-08-05|1146.54
#2013-08-06|1147.34
#2013-08-07|1146.29
#2013-08-08|1157.40
#2013-08-09|1161.37
#2013-08-12|1157.72
#2013-08-13|1159.25
#2013-08-14|1166.16
#2013-08-15|1152.26
#2013-08-16|1162.84
#2013-08-19|1158.78
#2013-08-20|1155.40
#2013-08-21|1145.58
#2013-08-22|1153.59
#2013-08-23|1162.85
#2013-08-26|1159.51
#2013-08-27|1140.45
#2013-08-28|1132.07
#2013-08-29|1130.80
#2013-08-30|1117.72
#2013-09-02|1138.07
#2013-09-03|1131.20
#2013-09-04|1136.88
#2013-09-05|1138.75
#2013-09-06|1147.79
#2013-09-09|1156.52
#2013-09-10|1172.84
#2013-09-11|1180.06
#2013-09-12|1180.35
#2013-09-13|1178.44
#2013-09-16|1194.73
#2013-09-17|1189.17
#2013-09-18|1193.61
#2013-09-19|1218.70
#2013-09-20|1211.64
#2013-09-23|1204.25
#2013-09-24|1206.27
#2013-09-25|1207.13
#2013-09-26|1204.84
#2013-09-27|1206.54
#2013-09-30|1199.95
#2013-10-01|1208.42
#2013-10-02|1206.24
#2013-10-03|1205.15
#2013-10-04|1203.90
#2013-10-07|1199.51
#2013-10-08|1193.87
#2013-10-09|1180.48
#2013-10-10|1200.64
#2013-10-11|1208.85
#2013-10-14|1213.25
#2013-10-15|1216.38
#2013-10-16|1218.50
#2013-10-17|1235.13
#2013-10-18|1248.00
#2013-10-21|1251.60
#2013-10-22|1265.54
#2013-10-23|1258.39
#2013-10-24|1265.39
#2013-10-25|1263.46
#2013-10-28|1260.73
#2013-10-29|1263.12
#2013-10-30|1263.67
#2013-10-31|1252.68
#2013-11-01|1239.13
#2013-11-04|1245.95
#2013-11-05|1240.12
#2013-11-06|1250.78
#2013-11-07|1238.39
#2013-11-08|1232.24
#2013-11-11|1240.26
#2013-11-12|1235.99
#2013-11-13|1225.94
#2013-11-14|1241.29
#2013-11-15|1245.18
#2013-11-18|1256.75
#2013-11-19|1248.48
#2013-11-20|1244.52
#2013-11-21|1241.88
#2013-11-22|1249.44
#2013-11-25|1252.97
#2013-11-26|1250.50
#2013-11-27|1257.92
#2013-11-28|1264.47
#2013-11-29|1266.35
#2013-12-02|1256.56
#2013-12-03|1240.48
#2013-12-04|1230.84
#2013-12-05|1229.16
#2013-12-06|1240.32
#2013-12-09|1246.54
#2013-12-10|1243.24
#2013-12-11|1238.81
#2013-12-12|1223.59
#2013-12-13|1220.71
#2013-12-16|1236.62
#2013-12-17|1225.85
#2013-12-18|1238.73
#2013-12-19|1250.21
#2013-12-20|1256.81
#2013-12-23|1268.76
#2013-12-24|1268.57
#2013-12-25|1268.16
#2013-12-26|1270.60
#2013-12-27|1290.26
#2013-12-30|1292.51
#2013-12-31|1293.46
#2014-01-01|1293.46
#2014-01-02|1273.71
#2014-01-03|1276.59
#2014-01-06|1276.45
#2014-01-07|1282.08
#2014-01-08|1282.65
#2014-01-09|1276.65
#2014-01-10|1291.53
#2014-01-13|1293.04
#2014-01-14|1297.63
#2014-01-15|1301.74
#2014-01-16|1300.09
#2014-01-17|1302.41
#2014-01-20|1301.66
#2014-01-21|1300.74
#2014-01-22|1304.12
#2014-01-23|1301.77
#2014-01-24|1271.38
#2014-01-27|1259.39
#2014-01-28|1266.97
#2014-01-29|1258.39
#2014-01-30|1254.75
#2014-01-31|1244.67
#2014-02-03|1231.34
#2014-02-04|1228.28
#2014-02-05|1232.69
#2014-02-06|1256.92
#2014-02-07|1267.44
#2014-02-10|1270.89
#2014-02-11|1289.50
#2014-02-12|1291.81
#2014-02-13|1296.43
#2014-02-14|1305.90
#2014-02-17|1312.66
#2014-02-18|1316.78
#2014-02-19|1318.57
#2014-02-20|1314.07
#2014-02-21|1322.65
#2014-02-24|1329.01
#2014-02-25|1329.69
#2014-02-26|1320.60
#2014-02-27|1320.13
#2014-02-28|1336.18
#2014-03-03|1299.34
#2014-03-04|1324.15
#2014-03-05|1324.25
#2014-03-06|1334.96
#2014-03-07|1321.23
#2014-03-10|1315.40
#2014-03-11|1314.34
#2014-03-12|1305.31
#2014-03-13|1294.18
#2014-03-14|1283.31
#2014-03-17|1299.61
#2014-03-18|1306.86
#2014-03-19|1306.57
#2014-03-20|1294.23
#2014-03-21|1296.25
#2014-03-24|1280.57
#2014-03-25|1296.01
#2014-03-26|1307.39
#2014-03-27|1305.07
#2014-03-28|1315.53
#2014-03-31|1322.78
#2014-04-01|1331.95
#2014-04-02|1331.79
#2014-04-03|1327.89
#2014-04-04|1333.99
#2014-04-07|1322.16
#2014-04-08|1322.97
#2014-04-09|1330.70
#2014-04-10|1330.17
#2014-04-11|1312.45
#2014-04-14|1309.38
#2014-04-15|1296.94
#2014-04-16|1311.73
#2014-04-17|1321.78
#2014-04-18|1320.22
#2014-04-21|1319.61
#2014-04-22|1335.87
#2014-04-23|1332.18
#2014-04-24|1334.71
#2014-04-25|1326.24
#2014-04-28|1329.47
#2014-04-29|1342.59
#2014-04-30|1348.08
#2014-05-01|1350.33
#2014-05-02|1348.86
#2014-05-05|1347.31
#2014-05-06|1350.29
#2014-05-07|1350.71
#2014-05-08|1359.33
#2014-05-09|1345.26
#2014-05-12|1355.34
#2014-05-13|1354.64
#2014-05-14|1354.90
#2014-05-15|1342.92
#2014-05-16|1343.39
#2014-05-19|1344.25
#2014-05-20|1341.79
#2014-05-21|1347.59
#2014-05-22|1349.79
#2014-05-23|1350.76
#2014-05-26|1360.42
#2014-05-27|1359.24
#2014-05-28|1357.21
#2014-05-29|1360.80
#2014-05-30|1362.60
#2014-06-02|1363.15
#2014-06-03|1358.22
#2014-06-04|1359.36
#2014-06-05|1364.15
#2014-06-06|1376.39
#2014-06-09|1377.03
#2014-06-10|1376.77
#2014-06-11|1368.20
#2014-06-12|1370.76
#2014-06-13|1365.03
#2014-06-16|1362.46
#2014-06-17|1362.62
#2014-06-18|1365.13
#2014-06-19|1378.92
#2014-06-20|1373.29
#2014-06-23|1368.91
#2014-06-24|1366.95
#2014-06-25|1356.26
#2014-06-26|1352.05
#2014-06-27|1357.48
#2014-06-30|1362.07
#2014-07-01|1372.06
#2014-07-02|1373.61
#2014-07-03|1381.79
#2014-07-04|1375.73
#2014-07-07|1365.34
#2014-07-08|1348.93
#2014-07-09|1351.18
#2014-07-10|1333.13
#2014-07-11|1335.17
#2014-07-14|1348.66
#2014-07-15|1338.32
#2014-07-16|1352.51
#2014-07-17|1338.11
#2014-07-18|1335.90
#2014-07-21|1329.67
#2014-07-22|1341.81
#2014-07-23|1343.64
#2014-07-24|1349.30
#2014-07-25|1337.30
#2014-07-28|1334.47
#2014-07-29|1335.01
#2014-07-30|1324.92
#2014-07-31|1308.18
#2014-08-01|1297.27
#2014-08-04|1293.16
#2014-08-05|1291.51
#2014-08-06|1279.29
#2014-08-07|1270.41
#2014-08-08|1268.45
#2014-08-11|1283.60
#2014-08-12|1278.67
#2014-08-13|1286.89
#2014-08-14|1291.26
#2014-08-15|1286.69
#2014-08-18|1299.87
#2014-08-19|1303.42
#2014-08-20|1300.23
#2014-08-21|1308.52
#2014-08-22|1300.40
#2014-08-25|1310.71
#2014-08-26|1320.48
#2014-08-27|1322.25
#2014-08-28|1310.26
#2014-08-29|1312.38
#2014-09-01|1311.78
#2014-09-02|1309.80
#2014-09-03|1320.92
#2014-09-04|1318.33
#2014-09-05|1313.07
#2014-09-08|1306.28
#2014-09-09|1297.92
#2014-09-10|1297.10
#2014-09-11|1297.32
#2014-09-12|1296.77
#2014-09-15|1294.92
#2014-09-16|1291.47
#2014-09-17|1298.69
#2014-09-18|1306.83
#2014-09-19|1301.42
#2014-09-22|1292.96
#2014-09-23|1280.17
#2014-09-24|1282.21
#2014-09-25|1266.49
#2014-09-26|1263.70
#2014-09-29|1257.86
#2014-09-30|1259.68
#2014-10-01|1245.75
#2014-10-02|1222.00
#2014-10-03|1219.60
#2014-10-06|1228.06
#2014-10-07|1215.53
#2014-10-08|1209.62
#2014-10-09|1208.43
#2014-10-10|1181.16
#2014-10-13|1185.54
#2014-10-14|1184.05
#2014-10-15|1156.71
#2014-10-16|1153.48
#2014-10-17|1184.17
#2014-10-20|1179.57
#2014-10-21|1199.78
#2014-10-22|1202.59
#2014-10-23|1208.78
#2014-10-24|1206.95
#2014-10-27|1203.60
#2014-10-28|1218.84
#2014-10-29|1221.25
#2014-10-30|1215.23
#2014-10-31|1226.52
#2014-11-03|1215.49
#2014-11-04|1211.64
#2014-11-05|1221.86
#2014-11-06|1219.32
#2014-11-07|1211.01
#2014-11-10|1222.93
#2014-11-11|1224.98
#2014-11-12|1217.38
#2014-11-13|1219.15
#2014-11-14|1218.69
#2014-11-17|1221.86
#2014-11-18|1236.48
#2014-11-19|1237.00
#2014-11-20|1235.31
#2014-11-21|1247.24
#2014-11-24|1251.56
#2014-11-25|1258.24
#2014-11-26|1262.17
#2014-11-27|1260.80
#2014-11-28|1257.60
#2014-12-01|1252.65
#2014-12-02|1251.17
#2014-12-03|1250.48
#2014-12-04|1246.22
#2014-12-05|1252.72
#2014-12-08|1243.60
#2014-12-09|1228.45
#2014-12-10|1223.62
#2014-12-11|1219.58
#2014-12-12|1196.17
#2014-12-15|1166.18
#2014-12-16|1191.15
#2014-12-17|1184.28
#2014-12-18|1207.93
#2014-12-19|1211.59
#2014-12-22|1218.05
#2014-12-23|1216.86
#2014-12-24|1217.98
#2014-12-25|1218.00
#2014-12-26|1216.92
#2014-12-29|1217.95
#2014-12-30|1205.80
#2014-12-31|1204.24
#2015-01-01|1204.24
#2015-01-02|1193.64
#2015-01-05|1160.70
#2015-01-06|1151.07
#2015-01-07|1144.90
#2015-01-08|1174.90
#2015-01-09|1164.42
#2015-01-12|1168.30
#2015-01-13|1180.40
#2015-01-14|1164.51
#2015-01-15|1174.02
#2015-01-16|1177.67
#2015-01-19|1193.65
#2015-01-20|1196.61
#2015-01-21|1205.72
#2015-01-22|1208.23
#2015-01-23|1210.84
#2015-01-26|1217.45
#2015-01-27|1220.86
#2015-01-28|1216.12
#2015-01-29|1213.32
#2015-01-30|1202.70
#2015-02-02|1210.41
#2015-02-03|1232.11
#2015-02-04|1234.76
#2015-02-05|1238.47
#2015-02-06|1232.11
#2015-02-09|1222.78
#2015-02-10|1228.87
#2015-02-11|1223.80
#2015-02-12|1241.62
#2015-02-13|1253.01
#2015-02-16|1251.57
#2015-02-17|1252.12
#2015-02-18|1259.73
#2015-02-19|1266.05
#2015-02-20|1266.34
#2015-02-23|1273.44
#2015-02-24|1278.57
#2015-02-25|1279.52
#2015-02-26|1276.14
#2015-02-27|1281.13
#2015-03-02|1275.63
#2015-03-03|1263.73
#2015-03-04|1258.84
#2015-03-05|1266.08
#2015-03-06|1248.10
#2015-03-09|1243.50
#2015-03-10|1217.15
#2015-03-11|1218.24
#2015-03-12|1223.27
#2015-03-13|1215.03
#2015-03-16|1231.66
#2015-03-17|1226.62
#2015-03-18|1235.25
#2015-03-19|1240.95
#2015-03-20|1271.02
#2015-03-23|1278.70
#2015-03-24|1280.42
#2015-03-25|1276.25
#2015-03-26|1257.44
#2015-03-27|1256.91
#2015-03-30|1263.78
#2015-03-31|1246.27
#2015-04-01|1252.53
#2015-04-02|1265.59
#2015-04-03|1275.80
#2015-04-06|1281.20
#2015-04-07|1284.60
#2015-04-08|1277.67
#2015-04-09|1278.31
#2015-04-10|1283.87
#2015-04-13|1279.60
#2015-04-14|1289.14
#2015-04-15|1287.13
#2015-04-16|1289.76
#2015-04-17|1275.36
#2015-04-20|1283.47
#2015-04-21|1289.25
#2015-04-22|1286.37
#2015-04-23|1291.45
#2015-04-24|1303.33
#2015-04-27|1318.00
#2015-04-28|1311.11
#2015-04-29|1302.97
#2015-04-30|1305.07
#2015-05-01|1302.64
#2015-05-04|1303.36
#2015-05-05|1290.38
#2015-05-06|1301.84
#2015-05-07|1292.51
#2015-05-08|1323.76
#2015-05-11|1321.03
#2015-05-12|1316.45
#2015-05-13|1327.66
#2015-05-14|1339.07
#2015-05-15|1341.88
#2015-05-18|1338.57
#2015-05-19|1331.54
#2015-05-20|1333.40
#2015-05-21|1340.98
#2015-05-22|1329.19
#2015-05-25|1320.41
#2015-05-26|1300.55
#2015-05-27|1313.55
#2015-05-28|1312.41
#2015-05-29|1296.18
#2015-06-01|1289.98
#2015-06-02|1304.40
#2015-06-03|1318.04
#2015-06-04|1309.28
#2015-06-05|1278.19
#2015-06-08|1276.80
#2015-06-09|1276.71
#2015-06-10|1306.24
#2015-06-11|1305.76
#2015-06-12|1297.58
#2015-06-15|1275.46
#2015-06-16|1281.72
#2015-06-17|1276.16
#2015-06-18|1296.60
#2015-06-19|1292.62
#2015-06-22|1328.15
#2015-06-23|1318.46
#2015-06-24|1313.78
#2015-06-25|1311.42
#2015-06-26|1306.99
#2015-06-29|1274.33
#2015-06-30|1258.80
#2015-07-01|1271.91
#2015-07-02|1267.50
#2015-07-03|1260.47
#2015-07-06|1242.63
#2015-07-07|1208.36
#2015-07-08|1221.91
#2015-07-09|1245.84
#2015-07-10|1284.44
#2015-07-13|1290.86
#2015-07-14|1295.51
#2015-07-15|1295.60
#2015-07-16|1306.78
#2015-07-17|1301.55
#2015-07-20|1305.74
#2015-07-21|1301.58
#2015-07-22|1289.11
#2015-07-23|1291.73
#2015-07-24|1279.25
#2015-07-27|1266.79
#2015-07-28|1272.26
#2015-07-29|1285.06
#2015-07-30|1279.80
#2015-07-31|1294.45
#2015-08-03|1294.59
#2015-08-04|1290.97
#2015-08-05|1296.21
#2015-08-06|1291.56
#2015-08-07|1283.52
#2015-08-10|1297.06
#2015-08-11|1285.57
#2015-08-12|1268.39
#2015-08-13|1274.94
#2015-08-14|1271.84
#2015-08-17|1270.52
#2015-08-18|1268.25
#2015-08-19|1248.95
#2015-08-20|1239.94
#2015-08-21|1212.69
#2015-08-24|1174.20
#2015-08-25|1205.40
#2015-08-26|1184.87
#2015-08-27|1205.76
#2015-08-28|1210.52
#2015-08-31|1207.64
#2015-09-01|1180.90
#2015-09-02|1180.31
#2015-09-03|1193.93
#2015-09-04|1166.56
#2015-09-07|1175.65
#2015-09-08|1192.08
#2015-09-09|1205.51
#2015-09-10|1197.91
#2015-09-11|1192.98
#2015-09-14|1187.01
#2015-09-15|1194.10
#2015-09-16|1214.30
#2015-09-17|1214.37
#2015-09-18|1200.23
#2015-09-21|1191.20
#2015-09-22|1148.82
#2015-09-23|1150.89
#2015-09-24|1141.04
#2015-09-25|1160.66
#2015-09-28|1139.35
#2015-09-29|1133.33
#2015-09-30|1154.95
#2015-10-01|1154.63
#2015-10-02|1166.53
#2015-10-05|1194.88
#2015-10-06|1207.69
#2015-10-07|1207.93
#2015-10-08|1214.64
#2015-10-09|1227.55
#2015-10-12|1225.95
#2015-10-13|1214.54
#2015-10-14|1212.78
#2015-10-15|1224.71
#2015-10-16|1229.92
#2015-10-19|1226.78
#2015-10-20|1225.66
#2015-10-21|1226.28
#2015-10-22|1229.47
#2015-10-23|1239.07
#2015-10-26|1236.26
#2015-10-27|1223.25
#2015-10-28|1237.71
#2015-10-29|1225.38
#2015-10-30|1234.37
#2015-11-02|1238.49
#2015-11-03|1234.94
#2015-11-04|1231.04
#2015-11-05|1226.31
#2015-11-06|1215.57
#2015-11-09|1204.13
#2015-11-10|1199.27
#2015-11-11|1210.34
#2015-11-12|1194.72
#2015-11-13|1182.14
#2015-11-16|1184.29
#2015-11-17|1205.86
#2015-11-18|1204.46
#2015-11-19|1219.65
#2015-11-20|1215.04
#2015-11-23|1205.01
#2015-11-24|1191.86
#2015-11-25|1203.12
#2015-11-26|1215.44
#2015-11-27|1210.51
#2015-11-30|1212.19
#2015-12-01|1214.20
#2015-12-02|1210.04
#2015-12-03|1204.16
#2015-12-04|1202.98
#2015-12-07|1204.37
#2015-12-08|1184.66
#2015-12-09|1189.99
#2015-12-10|1183.74
#2015-12-11|1165.63
#2015-12-14|1148.54
#2015-12-15|1169.32
#2015-12-16|1174.92
#2015-12-17|1177.57
#2015-12-18|1167.36
#2015-12-21|1162.39
#2015-12-22|1166.62
#2015-12-23|1187.79
#2015-12-24|1196.49
#2015-12-25|1196.44
#2015-12-28|1192.30
#2015-12-29|1201.89
#2015-12-30|1196.10
#2015-12-31|1184.71
#2016-01-01|1184.71
#2016-01-04|1149.76
#2016-01-05|1147.37
#2016-01-06|1136.61
#2016-01-07|1120.19
#2016-01-08|1110.81
#2016-01-11|1101.07
#2016-01-12|1107.68
#2016-01-13|1114.58
#2016-01-14|1096.88
#2016-01-15|1076.10
#2016-01-18|1063.94
#2016-01-19|1079.66
#2016-01-20|1045.02
#2016-01-21|1057.14
#2016-01-22|1090.10
#2016-01-25|1084.85
#2016-01-26|1095.54
#2016-01-27|1101.62
#2016-01-28|1093.17
#2016-01-29|1104.86
#2016-02-01|1110.09
#2016-02-02|1088.04
#2016-02-03|1086.05
#2016-02-04|1097.12
#2016-02-05|1085.41
#2016-02-08|1047.16
#2016-02-09|1044.91
#2016-02-10|1053.53
#2016-02-11|1029.26
#2016-02-12|1049.28
#2016-02-15|1070.76
#2016-02-16|1065.84
#2016-02-17|1093.28
#2016-02-18|1092.17
#2016-02-19|1083.95
#2016-02-22|1094.80
#2016-02-23|1081.75
#2016-02-24|1057.19
#2016-02-25|1079.28
#2016-02-26|1085.33
#2016-02-29|1087.47
#2016-03-01|1102.01
#2016-03-02|1106.20
#2016-03-03|1113.93
#2016-03-04|1130.04
#2016-03-07|1125.56
#2016-03-08|1120.87
#2016-03-09|1121.98
#2016-03-10|1117.49
#2016-03-11|1146.92
#2016-03-14|1149.66
#2016-03-15|1137.48
#2016-03-16|1135.11
#2016-03-17|1160.66
#2016-03-18|1162.38
#2016-03-21|1156.35
#2016-03-22|1151.20
#2016-03-23|1144.68
#2016-03-24|1127.59
#2016-03-25|1127.59
#2016-03-28|1133.73
#2016-03-29|1134.96
#2016-03-30|1168.00
#2016-03-31|1160.76
#2016-04-01|1141.39
#2016-04-04|1149.58
#2016-04-05|1127.43
#2016-04-06|1135.74
#2016-04-07|1129.14
#2016-04-08|1145.20
#2016-04-11|1153.43
#2016-04-12|1152.56
#2016-04-13|1171.59
#2016-04-14|1172.72
#2016-04-15|1171.76
#2016-04-18|1179.46
#2016-04-19|1201.73
#2016-04-20|1202.53
#2016-04-21|1194.26
#2016-04-22|1185.92
#2016-04-25|1182.87
#2016-04-26|1189.46
#2016-04-27|1193.51
#2016-04-28|1197.82
#2016-04-29|1188.17
#2016-05-02|1193.75
#2016-05-03|1174.39
#2016-05-04|1159.23
#2016-05-05|1154.55
#2016-05-06|1153.25
#2016-05-09|1155.30
#2016-05-10|1165.10
#2016-05-11|1164.93
#2016-05-12|1157.50
#2016-05-13|1152.28
#2016-05-16|1156.80
#2016-05-17|1158.13
#2016-05-18|1161.60
#2016-05-19|1141.84
#2016-05-20|1156.14
#2016-05-23|1151.46
#2016-05-24|1171.95
#2016-05-25|1185.80
#2016-05-26|1191.30
#2016-05-27|1188.32
#2016-05-30|1190.86
#2016-05-31|1181.34
#2016-06-01|1174.09
#2016-06-02|1174.10
#2016-06-03|1182.71
#2016-06-06|1190.63
#2016-06-07|1203.32
#2016-06-08|1202.86
#2016-06-09|1185.07
#2016-06-10|1153.80
#2016-06-13|1132.84
#2016-06-14|1102.35
#2016-06-15|1114.75
#2016-06-16|1096.90
#2016-06-17|1123.49
#2016-06-20|1173.28
#2016-06-21|1174.35
#2016-06-22|1179.72
#2016-06-23|1204.78
#2016-06-24|1098.85
#2016-06-27|1040.10
#2016-06-28|1073.73
#2016-06-29|1111.73
#2016-06-30|1124.00
#2016-07-01|1134.52
#2016-07-04|1126.76
#2016-07-05|1104.70
#2016-07-06|1082.80
#2016-07-07|1094.92
#2016-07-08|1108.48
#2016-07-11|1128.43
#2016-07-12|1142.80
#2016-07-13|1144.86
#2016-07-14|1154.37
#2016-07-15|1148.70
#2016-07-18|1149.36
#2016-07-19|1140.60
#2016-07-20|1151.46
#2016-07-21|1149.34
#2016-07-22|1145.98
#2016-07-25|1147.83
#2016-07-26|1149.65
#2016-07-27|1155.72
#2016-07-28|1155.06
#2016-07-29|1172.71
#2016-08-01|1164.48
#2016-08-02|1154.85
#2016-08-03|1149.52
#2016-08-04|1155.27
#2016-08-05|1160.46
#2016-08-08|1162.19
#2016-08-09|1176.22
#2016-08-10|1179.24
#2016-08-11|1191.52
#2016-08-12|1190.02
#2016-08-15|1192.27
#2016-08-16|1189.58
#2016-08-17|1181.63
#2016-08-18|1196.00
#2016-08-19|1186.27
#2016-08-22|1187.18
#2016-08-23|1197.18
#2016-08-24|1193.82
#2016-08-25|1187.74
#2016-08-26|1193.72
#2016-08-29|1179.79
#2016-08-30|1182.91
#2016-08-31|1177.02
#2016-09-01|1183.32
#2016-09-02|1202.88
#2016-09-05|1202.56
#2016-09-06|1209.19
#2016-09-07|1213.60
#2016-09-08|1214.00
#2016-09-09|1193.57
#2016-09-12|1182.73
#2016-09-13|1173.00
#2016-09-14|1172.39
#2016-09-15|1178.22
#2016-09-16|1161.62
#2016-09-19|1175.50
#2016-09-20|1173.05
#2016-09-21|1175.15
#2016-09-22|1204.57
#2016-09-23|1193.74
#2016-09-26|1180.60
#2016-09-27|1173.27
#2016-09-28|1180.79
#2016-09-29|1186.62
#2016-09-30|1187.31
#2016-10-03|1187.20
#2016-10-04|1190.43
#2016-10-05|1189.02
#2016-10-06|1181.32
#2016-10-07|1171.72
#2016-10-10|1177.38
#2016-10-11|1161.18
#2016-10-12|1151.11
#2016-10-13|1143.00
#2016-10-14|1154.38
#2016-10-17|1144.70
#2016-10-18|1159.82
#2016-10-19|1163.34
#2016-10-20|1161.55
#2016-10-21|1155.87
#2016-10-24|1158.36
#2016-10-25|1151.95
#2016-10-26|1153.33
#2016-10-27|1153.06
#2016-10-28|1151.43
#2016-10-31|1149.18
#2016-11-01|1146.24
#2016-11-02|1140.10
#2016-11-03|1138.31
#2016-11-04|1130.95
#2016-11-07|1138.83
#2016-11-08|1143.80
#2016-11-09|1149.55
#2016-11-10|1141.05
#2016-11-11|1132.79
#2016-11-14|1121.31
#2016-11-15|1125.96
#2016-11-16|1118.39
#2016-11-17|1125.38
#2016-11-18|1111.63
#2016-11-21|1119.80
#2016-11-22|1119.50
#2016-11-23|1112.44
#2016-11-24|1119.40
#2016-11-25|1125.16
#2016-11-28|1114.67
#2016-11-29|1121.15
#2016-11-30|1124.49
#2016-12-01|1122.82
#2016-12-02|1122.62
#2016-12-05|1135.85
#2016-12-06|1147.70
#2016-12-07|1161.55
#2016-12-08|1159.74
#2016-12-09|1162.37
#2016-12-12|1166.33
#2016-12-13|1181.64
#2016-12-14|1177.16
#2016-12-15|1160.71
#2016-12-16|1163.99
#2016-12-19|1165.75
#2016-12-20|1165.00
#2016-12-21|1168.94
#2016-12-22|1168.85
#2016-12-23|1169.81
#2016-12-26|1169.92
#2016-12-27|1171.42
#2016-12-28|1168.06
#2016-12-29|1175.16
#2016-12-30|1185.43
#2017-01-02|1191.00
#2017-01-03|1181.72
#2017-01-04|1190.28
#2017-01-05|1205.28
#2017-01-06|1202.11
#2017-01-09|1193.27
#2017-01-10|1198.89
#2017-01-11|1187.65
#2017-01-12|1201.83
#2017-01-13|1208.85
#2017-01-16|1197.24
#2017-01-17|1205.48
#2017-01-18|1207.37
#2017-01-19|1197.09
#2017-01-20|1203.70
#2017-01-23|1206.51
#2017-01-24|1211.00
#2017-01-25|1224.57
#2017-01-26|1219.53
#2017-01-27|1220.73
#2017-01-30|1206.75
#2017-01-31|1211.74
#2017-02-01|1216.80
#2017-02-02|1218.47
#2017-02-03|1223.88
#2017-02-06|1209.53
#2017-02-07|1207.38
#2017-02-08|1212.76
#2017-02-09|1217.20
#2017-02-10|1214.94
#2017-02-13|1221.87
#2017-02-14|1217.60
#2017-02-15|1222.92
#2017-02-16|1230.44
#2017-02-17|1225.25
#2017-02-20|1226.93
#2017-02-21|1225.43
#2017-02-22|1225.35
#2017-02-23|1230.36
#2017-02-24|1217.69
#2017-02-27|1220.65
#2017-02-28|1223.78
#2017-03-01|1234.04
#2017-03-02|1231.13
#2017-03-03|1233.85
#2017-03-06|1232.07
#2017-03-07|1226.89
#2017-03-08|1224.65
#2017-03-09|1226.89
#2017-03-10|1236.90
#2017-03-13|1243.42
#2017-03-14|1236.38
#2017-03-15|1239.87
#2017-03-16|1262.74
#2017-03-17|1266.27
#2017-03-20|1266.14
#2017-03-21|1265.57
#2017-03-22|1259.04
#2017-03-23|1267.86
#2017-03-24|1267.73
#2017-03-27|1271.31
#2017-03-28|1277.21
#2017-03-29|1267.50
#2017-03-30|1273.21
#2017-03-31|1270.63
#2017-04-03|1260.42
#2017-04-04|1263.99
#2017-04-05|1265.22
#2017-04-06|1267.27
#2017-04-07|1263.76
#2017-04-10|1262.06
#2017-04-11|1265.49
#2017-04-12|1266.87
#2017-04-13|1263.66
#2017-04-14|1263.40
#2017-04-17|1269.06
#2017-04-18|1258.68
#2017-04-19|1263.67
#2017-04-20|1272.66
#2017-04-21|1263.95
#2017-04-24|1311.06
#2017-04-25|1322.68
#2017-04-26|1323.19
#2017-04-27|1319.89
#2017-04-28|1321.25
#2017-05-01|1323.07
#2017-05-02|1331.96
#2017-05-03|1331.25
#2017-05-04|1343.88
#2017-05-05|1358.05
#2017-05-08|1350.64
#2017-05-09|1352.40
#2017-05-10|1352.75
#2017-05-11|1346.98
#2017-05-12|1357.73
#2017-05-15|1366.93
#2017-05-16|1380.02
#2017-05-17|1371.27
#2017-05-18|1361.88
#2017-05-19|1378.60
#2017-05-22|1385.07
#2017-05-23|1386.30
#2017-05-24|1382.47
#2017-05-25|1385.84
#2017-05-26|1379.52
#2017-05-29|1378.78
#2017-05-30|1377.05
#2017-05-31|1382.97
#2017-06-01|1386.50
#2017-06-02|1395.78
#2017-06-05|1391.63
#2017-06-06|1384.05
#2017-06-07|1382.52
#2017-06-08|1378.56
#2017-06-09|1378.55
#2017-06-12|1365.46
#2017-06-13|1373.26
#2017-06-14|1378.06
#2017-06-15|1356.36
#2017-06-16|1371.53
#2017-06-19|1379.59
#2017-06-20|1364.54
#2017-06-21|1364.12
#2017-06-22|1366.34
#2017-06-23|1369.00
#2017-06-26|1374.13
#2017-06-27|1374.28
#2017-06-28|1382.80
#2017-06-29|1372.87
#2017-06-30|1366.36
#2017-07-03|1375.55
#2017-07-04|1369.91
#2017-07-05|1369.63
#2017-07-06|1369.71
#2017-07-07|1367.02
#2017-07-10|1371.54
#2017-07-11|1366.57
#2017-07-12|1387.32
#2017-07-13|1389.85
#2017-07-14|1398.25
#2017-07-17|1401.63
#2017-07-18|1399.97
#2017-07-19|1403.46
#2017-07-20|1411.55
#2017-07-21|1399.75
#2017-07-24|1394.77
#2017-07-25|1402.62
#2017-07-26|1405.64
#2017-07-27|1408.66
#2017-07-28|1404.32
#2017-07-31|1408.63
#2017-08-01|1419.54
#2017-08-02|1419.99
#2017-08-03|1423.77
#2017-08-04|1421.87
#2017-08-07|1425.82
#2017-08-08|1421.84
#2017-08-09|1412.30
#2017-08-10|1400.88
#2017-08-11|1391.01
#2017-08-14|1405.00
#2017-08-15|1397.97
#2017-08-16|1405.53
#2017-08-17|1402.73
#2017-08-18|1394.07
#2017-08-21|1397.05
#2017-08-22|1401.87
#2017-08-23|1401.41
#2017-08-24|1402.23
#2017-08-25|1409.17
#2017-08-28|1412.90
#2017-08-29|1406.57
#2017-08-30|1403.61
#2017-08-31|1411.69
#2017-09-01|1418.93
#2017-09-04|1415.42
#2017-09-05|1415.52
#2017-09-06|1418.21
#2017-09-07|1430.55
#2017-09-08|1433.90
#2017-09-11|1444.20
#2017-09-12|1447.96
#2017-09-13|1442.92
#2017-09-14|1439.60
#2017-09-15|1446.07
#2017-09-18|1449.06
#2017-09-19|1452.43
#2017-09-20|1454.19
#2017-09-21|1448.49
#2017-09-22|1455.56
#2017-09-25|1446.33
#2017-09-26|1434.44
#2017-09-27|1435.18
#2017-09-28|1445.12
#2017-09-29|1456.37
#2017-10-02|1452.86
#2017-10-03|1457.44
#2017-10-04|1457.30
#2017-10-05|1454.27
#2017-10-06|1450.36
#2017-10-09|1452.81
#2017-10-10|1463.00
#2017-10-11|1466.99
#2017-10-12|1468.45
#2017-10-13|1471.73
#2017-10-16|1467.45
#2017-10-17|1457.84
#2017-10-18|1464.87
#2017-10-19|1465.22
#2017-10-20|1460.79
#2017-10-23|1457.25
#2017-10-24|1453.59
#2017-10-25|1451.90
#2017-10-26|1452.94
#2017-10-27|1446.11
#2017-10-30|1454.25
#2017-10-31|1461.96
#2017-11-01|1464.08
#2017-11-02|1464.63
#2017-11-03|1460.95
#2017-11-06|1459.96
#2017-11-07|1452.08
#2017-11-08|1452.13
#2017-11-09|1441.03
#2017-11-10|1440.31
#2017-11-13|1430.35
#2017-11-14|1432.94
#2017-11-15|1430.45
#2017-11-16|1438.38
#2017-11-17|1435.23
#2017-11-20|1440.47
#2017-11-21|1444.67
#2017-11-22|1448.95
#2017-11-23|1455.92
#2017-11-24|1465.36
#2017-11-27|1456.73
#2017-11-28|1458.19
#2017-11-29|1459.49
#2017-11-30|1463.96
#2017-12-01|1447.35
#2017-12-04|1458.02
#2017-12-05|1453.24
#2017-12-06|1446.00
#2017-12-07|1446.30
#2017-12-08|1452.10
#2017-12-11|1457.27
#2017-12-12|1459.20
#2017-12-13|1459.23
#2017-12-14|1455.53
#2017-12-15|1451.30
#2017-12-18|1473.80
#2017-12-19|1467.91
#2017-12-20|1467.23
#2017-12-21|1473.12
#2017-12-22|1469.13
#2017-12-25|1469.16
#2017-12-26|1471.31
#2017-12-27|1478.19
#2017-12-28|1481.26
#2017-12-29|1489.00
#2018-01-01|1489.00
#2018-01-02|1491.23
#2018-01-03|1496.40
#2018-01-04|1515.70
#2018-01-05|1524.58
#2018-01-08|1521.56
#2018-01-09|1521.97
#2018-01-10|1522.56
#2018-01-11|1526.19
#2018-01-12|1543.59
#2018-01-15|1556.63
#2018-01-16|1553.77
#2018-01-17|1553.79
#2018-01-18|1556.77
#2018-01-19|1562.13
#2018-01-22|1571.29
#2018-01-23|1579.36
#2018-01-24|1583.81
#2018-01-25|1590.27
#2018-01-26|1588.83
#2018-01-29|1575.86
#2018-01-30|1567.64
#2018-01-31|1571.26
#2018-02-01|1565.90
#2018-02-02|1540.32
#2018-02-05|1513.71
#2018-02-06|1468.31
#2018-02-07|1490.92
#2018-02-08|1462.64
#2018-02-09|1440.44
#2018-02-12|1460.72
#2018-02-13|1461.83
#2018-02-14|1482.67
#2018-02-15|1500.60
#2018-02-16|1512.85
#2018-02-19|1497.96
#2018-02-20|1499.62
#2018-02-21|1499.89
#2018-02-22|1498.27
#2018-02-23|1498.90
#2018-02-26|1505.40
#2018-02-27|1496.73
#2018-02-28|1480.63
#2018-03-01|1460.52
#2018-03-02|1446.03
#2018-03-05|1462.82
#2018-03-06|1474.78
#2018-03-07|1479.77
#2018-03-08|1486.11
#2018-03-09|1491.94
#2018-03-12|1495.59
#2018-03-13|1491.04
#2018-03-14|1483.54
#2018-03-15|1486.96
#2018-03-16|1485.54
#2018-03-19|1476.14
#2018-03-20|1476.91
#2018-03-21|1474.67
#2018-03-22|1457.55
#2018-03-23|1451.43
#2018-03-26|1450.48
#2018-03-27|1462.20
#2018-03-28|1462.10
#2018-03-29|1463.29
#2018-03-30|1463.27
#2018-04-02|1464.91
#2018-04-03|1453.60
#2018-04-04|1449.50
#2018-04-05|1475.34
#2018-04-06|1475.75
#2018-04-09|1480.99
#2018-04-10|1497.26
#2018-04-11|1492.93
#2018-04-12|1496.65
#2018-04-13|1499.62
#2018-04-16|1499.94
#2018-04-17|1509.40
#2018-04-18|1519.09
#2018-04-19|1519.36
#2018-04-20|1508.35
#2018-04-23|1506.48
#2018-04-24|1505.65
#2018-04-25|1489.03
#2018-04-26|1496.17
#2018-04-27|1498.75
#2018-04-30|1498.98
#2018-05-01|1486.12
#2018-05-02|1491.31
#2018-05-03|1480.87
#2018-05-04|1487.38
#2018-05-07|1494.98
#2018-05-08|1489.79
#2018-05-09|1499.74
#2018-05-10|1502.74
#2018-05-11|1513.55
#2018-05-14|1516.49
#2018-05-15|1502.90
#2018-05-16|1496.42
#2018-05-17|1506.79
#2018-05-18|1500.59
#2018-05-21|1503.37
#2018-05-22|1510.96
#2018-05-23|1485.06
#2018-05-24|1480.04
#2018-05-25|1473.35
#2018-05-28|1465.95
#2018-05-29|1439.04
#2018-05-30|1449.55
#2018-05-31|1448.20
#2018-06-01|1461.35
#2018-06-04|1470.70
#2018-06-05|1462.83
#2018-06-06|1476.35
#2018-06-07|1479.36
#2018-06-08|1468.35
#2018-06-11|1483.85
#2018-06-12|1479.76
#2018-06-13|1479.05
#2018-06-14|1480.75
#2018-06-15|1461.22
#2018-06-18|1450.22
#2018-06-19|1434.15
#2018-06-20|1440.09
#2018-06-21|1431.25
#2018-06-22|1450.76
#2018-06-25|1427.78
#2018-06-26|1425.60
#2018-06-27|1427.14
#2018-06-28|1413.57
#2018-06-29|1436.54
#2018-07-02|1416.74
#2018-07-03|1432.82
#2018-07-04|1433.37
#2018-07-05|1446.27
#2018-07-06|1455.54
#2018-07-09|1464.86
#2018-07-10|1466.00
#2018-07-11|1447.51
#2018-07-12|1453.07
#2018-07-13|1453.76
#2018-07-16|1454.95
#2018-07-17|1455.44
#2018-07-18|1458.15
#2018-07-19|1451.41
#2018-07-20|1460.51
#2018-07-23|1458.03
#2018-07-24|1470.02
#2018-07-25|1463.22
#2018-07-26|1472.84
#2018-07-27|1477.88
#2018-07-30|1481.56
#2018-07-31|1482.93
#2018-08-01|1473.43
#2018-08-02|1453.46
#2018-08-03|1460.00
#2018-08-06|1454.63
#2018-08-07|1465.85
#2018-08-08|1464.23
#2018-08-09|1463.09
#2018-08-10|1429.32
#2018-08-13|1422.96
#2018-08-14|1418.29
#2018-08-15|1392.37
#2018-08-16|1408.96
#2018-08-17|1409.42
#2018-08-20|1420.14
#2018-08-21|1435.17
#2018-08-22|1444.58
#2018-08-23|1439.46
#2018-08-24|1447.18
#2018-08-27|1460.24
#2018-08-28|1465.31
#2018-08-29|1466.41
#2018-08-30|1457.88
#2018-08-31|1444.21
#2018-09-03|1443.97
#2018-09-04|1425.32
#2018-09-05|1419.05
#2018-09-06|1411.92
#2018-09-07|1407.08
#2018-09-10|1415.66
#2018-09-11|1413.02
#2018-09-12|1424.13
#2018-09-13|1428.67
#2018-09-14|1432.53
#2018-09-17|1437.66
#2018-09-18|1441.39
#2018-09-19|1442.57
#2018-09-20|1461.97
#2018-09-21|1469.05
#2018-09-24|1465.07
#2018-09-25|1471.02
#2018-09-26|1469.88
#2018-09-27|1466.25
#2018-09-28|1447.50
#2018-10-01|1446.30
#2018-10-02|1434.94
#2018-10-03|1440.22
#2018-10-04|1422.74
#2018-10-05|1409.18
#2018-10-08|1389.16
#2018-10-09|1391.28
#2018-10-10|1376.46
#2018-10-11|1352.83
#2018-10-12|1351.21
#2018-10-15|1355.17
#2018-10-16|1376.54
#2018-10-17|1365.55
#2018-10-18|1353.84
#2018-10-19|1351.87
#2018-10-22|1342.62
#2018-10-23|1319.30
#2018-10-24|1309.50
#2018-10-25|1313.60
#2018-10-26|1302.72
#2018-10-29|1316.77
#2018-10-30|1313.98
#2018-10-31|1333.29
#2018-11-01|1347.11
#2018-11-02|1350.42
#2018-11-05|1350.33
#2018-11-06|1348.87
#2018-11-07|1368.91
#2018-11-08|1366.04
#2018-11-09|1351.76
#2018-11-12|1326.06
#2018-11-13|1337.29
#2018-11-14|1333.45
#2018-11-15|1321.93
#2018-11-16|1327.87
#2018-11-19|1324.98
#2018-11-20|1304.30
#2018-11-21|1317.57
#2018-11-22|1311.50
#2018-11-23|1308.04
#2018-11-26|1323.19
#2018-11-27|1314.93
#2018-11-28|1314.27
#2018-11-29|1329.81
#2018-11-30|1319.66
#2018-12-03|1336.18
#2018-12-04|1326.14
#2018-12-05|1310.36
#2018-12-06|1274.84
#2018-12-07|1284.50
#2018-12-10|1257.39
#2018-12-11|1269.95
#2018-12-12|1295.57
#2018-12-13|1291.35
#2018-12-14|1277.25
#2018-12-17|1266.74
#2018-12-18|1260.05
#2018-12-19|1269.99
#2018-12-20|1250.58
#2018-12-21|1250.38
#2018-12-24|1245.65
#2018-12-25|1245.24
#2018-12-26|1243.21
#2018-12-27|1223.79
#2018-12-28|1251.70
#2018-12-31|1257.15
#2019-01-01|1257.15
#2019-01-02|1247.80
#2019-01-03|1240.60
#2019-01-04|1277.03
#2019-01-07|1282.48
#2019-01-08|1290.98
#2019-01-09|1306.23
#2019-01-10|1311.79
#2019-01-11|1308.23
#2019-01-14|1301.15
#2019-01-15|1301.11
#2019-01-16|1303.98
#2019-01-17|1302.88
#2019-01-18|1324.34
#2019-01-21|1321.84
#2019-01-22|1315.90
#2019-01-23|1318.30
#2019-01-24|1318.69
#2019-01-25|1331.90
#2019-01-28|1323.41
#2019-01-29|1331.19
#2019-01-30|1337.32
#2019-01-31|1344.56
#2019-02-01|1346.98
#2019-02-04|1343.52
#2019-02-05|1359.00
#2019-02-06|1357.92
#2019-02-07|1335.70
#2019-02-08|1324.56
#2019-02-11|1329.39
#2019-02-12|1338.46
#2019-02-13|1344.14
#2019-02-14|1338.50
#2019-02-15|1355.66
#2019-02-18|1364.26
#2019-02-19|1364.87
#2019-02-20|1376.08
#2019-02-21|1373.17
#2019-02-22|1375.47
#2019-02-25|1379.95
#2019-02-26|1386.48
#2019-02-27|1385.75
#2019-02-28|1387.22
#2019-03-01|1393.24
#2019-03-04|1389.45
#2019-03-05|1389.14
#2019-03-06|1389.96
#2019-03-07|1373.99
#2019-03-08|1361.69
#2019-03-11|1370.46
#2019-03-12|1376.19
#2019-03-13|1389.17
#2019-03-14|1399.11
#2019-03-15|1411.49
#2019-03-18|1416.70
#2019-03-19|1426.43
#2019-03-20|1414.39
#2019-03-21|1415.43
#2019-03-22|1388.68
#2019-03-25|1386.42
#2019-03-26|1391.62
#2019-03-27|1388.30
#2019-03-28|1384.83
#2019-03-29|1392.94
#2019-04-01|1409.10
#2019-04-02|1409.79
#2019-04-03|1429.27
#2019-04-04|1424.49
#2019-04-05|1426.94
#2019-04-08|1429.62
#2019-04-09|1421.24
#2019-04-10|1422.40
#2019-04-11|1427.19
#2019-04-12|1435.34
#2019-04-15|1437.99
#2019-04-16|1441.12
#2019-04-17|1443.32
#2019-04-18|1439.02
#2019-04-19|1439.02
#2019-04-22|1438.36
#2019-04-23|1438.00
#2019-04-24|1435.98
#2019-04-25|1426.44
#2019-04-26|1431.82
#2019-04-29|1434.07
#2019-04-30|1439.53
#2019-05-01|1442.43
#2019-05-02|1428.82
#2019-05-03|1434.77
#2019-05-06|1423.84
#2019-05-07|1403.49
#2019-05-08|1407.13
#2019-05-09|1389.00
#2019-05-10|1395.01
#2019-05-13|1378.10
#2019-05-14|1388.28
#2019-05-15|1393.75
#2019-05-16|1408.22
#2019-05-17|1401.17
#2019-05-20|1388.54
#2019-05-21|1398.72
#2019-05-22|1393.78
#2019-05-23|1374.08
#2019-05-24|1388.62
#2019-05-27|1390.34
#2019-05-28|1386.32
#2019-05-29|1363.60
#2019-05-30|1368.16
#2019-05-31|1359.93
#2019-06-03|1371.21
#2019-06-04|1383.15
#2019-06-05|1391.77
#2019-06-06|1393.81
#2019-06-07|1413.24
#2019-06-10|1413.77
#2019-06-11|1423.39
#2019-06-12|1419.75
#2019-06-13|1416.22
#2019-06-14|1404.44
#2019-06-17|1403.04
#2019-06-18|1420.96
#2019-06-19|1425.30
#2019-06-20|1440.50
#2019-06-21|1439.04
#2019-06-24|1444.29
#2019-06-25|1441.79
#2019-06-26|1436.96
#2019-06-27|1436.91
#2019-06-28|1449.32
#2019-07-01|1452.44
#2019-07-02|1453.67
#2019-07-03|1463.82
#2019-07-04|1466.17
#2019-07-05|1447.94
#2019-07-08|1445.55
#2019-07-09|1436.45
#2019-07-10|1439.79
#2019-07-11|1438.63
#2019-07-12|1438.98
#2019-07-15|1443.09
#2019-07-16|1442.83
#2019-07-17|1437.83
#2019-07-18|1433.54
#2019-07-19|1436.03
#2019-07-22|1438.20
#2019-07-23|1442.39
#2019-07-24|1442.71
#2019-07-25|1437.41
#2019-07-26|1436.70
#2019-07-29|1437.55
#2019-07-30|1418.11
#2019-07-31|1420.27
#2019-08-01|1416.19
#2019-08-02|1387.79
#2019-08-05|1365.89
#2019-08-06|1360.69
#2019-08-07|1366.28
#2019-08-08|1388.26
#2019-08-09|1376.67
#2019-08-12|1373.85
#2019-08-13|1377.21
#2019-08-14|1349.78
#2019-08-15|1341.00
#2019-08-16|1356.79
#2019-08-19|1371.56
#2019-08-20|1361.86
#2019-08-21|1378.86
#2019-08-22|1372.81
#2019-08-23|1366.18
#2019-08-26|1365.79
#2019-08-27|1372.52
#2019-08-28|1366.52
#2019-08-29|1379.45
#2019-08-30|1382.67
#2019-09-02|1381.20
#2019-09-03|1377.52
#2019-09-04|1398.49
#2019-09-05|1411.29
#2019-09-06|1415.63
#2019-09-09|1414.25
#2019-09-10|1414.35
#2019-09-11|1420.48
#2019-09-12|1427.04
#2019-09-13|1439.48
#2019-09-16|1421.26
#2019-09-17|1426.39
#2019-09-18|1428.30
#2019-09-19|1436.05
#2019-09-20|1434.18
#2019-09-23|1420.78
#2019-09-24|1421.06
#2019-09-25|1407.64
#2019-09-26|1413.37
#2019-09-27|1421.37
#2019-09-30|1420.24
#2019-10-01|1404.19
#2019-10-02|1371.02
#2019-10-03|1375.30
#2019-10-04|1384.43
#2019-10-07|1395.60
#2019-10-08|1375.88
#2019-10-09|1383.81
#2019-10-10|1397.04
#2019-10-11|1432.45
#2019-10-14|1424.26
#2019-10-15|1441.27
#2019-10-16|1441.28
#2019-10-17|1449.34
#2019-10-18|1448.44
#2019-10-21|1458.81
#2019-10-22|1458.06
#2019-10-23|1457.82
#2019-10-24|1464.93
#2019-10-25|1465.19
#2019-10-28|1469.27
#2019-10-29|1470.11
#2019-10-30|1472.37
#2019-10-31|1469.02
#2019-11-01|1481.20
#2019-11-04|1494.05
#2019-11-05|1486.85
#2019-11-06|1489.82
#2019-11-07|1492.73
#2019-11-08|1485.47
#2019-11-11|1487.33
#2019-11-12|1489.59
#2019-11-13|1485.41
#2019-11-14|1479.99
#2019-11-15|1493.24
#2019-11-18|1496.60
#2019-11-19|1495.12
#2019-11-20|1487.57
#2019-11-21|1483.16
#2019-11-22|1483.99
#2019-11-25|1495.68
#2019-11-26|1497.39
#2019-11-27|1500.17
#2019-11-28|1500.09
#2019-11-29|1495.67
#2019-12-02|1480.19
#2019-12-03|1471.59
#2019-12-04|1489.69
#2019-12-05|1489.49
#2019-12-06|1500.87
#2019-12-09|1500.26
#2019-12-10|1499.06
#2019-12-11|1501.77
#2019-12-12|1511.26
#2019-12-13|1530.95
#2019-12-16|1551.65
#2019-12-17|1543.75
#2019-12-18|1538.05
#2019-12-19|1539.49
#2019-12-20|1546.27
#2019-12-23|1546.73
#2019-12-24|1549.94
#2019-12-25|1550.02
#2019-12-26|1551.63
#2019-12-27|1563.69
#2019-12-30|1556.57
#2019-12-31|1558.70
#2020-01-01|1558.70
#2020-01-02|1570.28
#2020-01-03|1560.25
#2020-01-06|1557.27
#2020-01-07|1554.39
#2020-01-08|1553.57
#2020-01-09|1556.27
#2020-01-10|1555.77
#2020-01-13|1556.23
#2020-01-14|1558.85
#2020-01-15|1563.08
#2020-01-16|1565.36
#2020-01-17|1573.11
#2020-01-20|1569.68
#2020-01-21|1569.47
#2020-01-22|1564.95
#2020-01-23|1549.80
#2020-01-24|1559.52
#2020-01-27|1523.13
#2020-01-28|1533.26
#2020-01-29|1539.26
#2020-01-30|1528.78
#2020-01-31|1519.37
#2020-02-03|1518.62
#2020-02-04|1540.88
#2020-02-05|1554.41
#2020-02-06|1557.09
#2020-02-07|1550.53
#2020-02-10|1545.78
#2020-02-11|1559.23
#2020-02-12|1566.54
#2020-02-13|1559.52
#2020-02-14|1557.13
#2020-02-17|1559.97
#2020-02-18|1552.61
#2020-02-19|1561.17
#2020-02-20|1550.35
#2020-02-21|1549.11
#2020-02-24|1490.74
#2020-02-25|1465.58
#2020-02-26|1464.98
#2020-02-27|1426.40
#2020-02-28|1376.22
#2020-03-02|1395.22
#2020-03-03|1422.00
#2020-03-04|1434.70
#2020-03-05|1419.78
#2020-03-06|1383.78
#2020-03-09|1292.79
#2020-03-10|1270.75
#2020-03-11|1252.08
#2020-03-12|1089.07
#2020-03-13|1102.47
#2020-03-16|1052.94
#2020-03-17|1057.57
#2020-03-18|1002.56
#2020-03-19|1019.34
#2020-03-20|1037.76
#2020-03-23| 999.99
#2020-03-24|1087.60
#2020-03-25|1124.62
#2020-03-26|1174.54
#2020-03-27|1140.24
#2020-03-30|1151.03
#2020-03-31|1165.77
#2020-04-01|1128.69
#2020-04-02|1128.37
#2020-04-03|1111.69
#2020-04-06|1151.01
#2020-04-07|1183.63
#2020-04-08|1182.89
#2020-04-09|1209.92
#2020-04-10|1209.87
#2020-04-13|1207.25
#2020-04-14|1220.78
#2020-04-15|1172.91
#2020-04-16|1173.22
#2020-04-17|1208.44
#2020-04-20|1215.29
#2020-04-21|1172.99
#2020-04-22|1190.04
#2020-04-23|1202.41
#2020-04-24|1187.76
#2020-04-27|1212.52
#2020-04-28|1232.17
#2020-04-29|1257.69
#2020-04-30|1243.92
#2020-05-01|1238.82
#2020-05-04|1197.61
#2020-05-05|1214.74
#2020-05-06|1205.49
#2020-05-07|1216.89
#2020-05-08|1238.33
#2020-05-11|1228.79
#2020-05-12|1237.08
#2020-05-13|1208.75
#2020-05-14|1180.04
#2020-05-15|1186.39
#2020-05-18|1239.67
#2020-05-19|1242.87
#2020-05-20|1259.89
#2020-05-21|1246.00
#2020-05-22|1239.91
#2020-05-25|1258.39
#2020-05-26|1283.69
#2020-05-27|1286.12
#2020-05-28|1316.53
#2020-05-29|1305.84
#2020-06-01|1322.19
#2020-06-02|1348.80
#2020-06-03|1387.18
#2020-06-04|1392.84
#2020-06-05|1423.31
#2020-06-08|1418.91
#2020-06-09|1407.01
#2020-06-10|1400.64
#2020-06-11|1347.10
#2020-06-12|1335.30
#2020-06-15|1335.22
#2020-06-16|1368.74
#2020-06-17|1376.40
#2020-06-18|1366.54
#2020-06-19|1370.18
#2020-06-22|1367.81
#2020-06-23|1395.67
#2020-06-24|1350.86
#2020-06-25|1352.83
#2020-06-26|1345.57
#2020-06-29|1356.74
#2020-06-30|1355.76
#2020-07-01|1362.55
#2020-07-02|1384.88
#2020-07-03|1376.27
#2020-07-06|1406.64
#2020-07-07|1394.84
#2020-07-08|1390.31
#2020-07-09|1375.55
#2020-07-10|1390.32
#2020-07-13|1409.80
#2020-07-14|1401.98
#2020-07-15|1428.53
#2020-07-16|1424.30
#2020-07-17|1425.15
#2020-07-20|1438.03
#2020-07-21|1449.03
#2020-07-22|1449.99
#2020-07-23|1450.63
#2020-07-24|1430.59
#2020-07-27|1444.17
#2020-07-28|1443.48
#2020-07-29|1448.19
#2020-07-30|1419.46
#2020-07-31|1410.80
#2020-08-03|1428.26
#2020-08-04|1430.25
#2020-08-05|1453.54
#2020-08-06|1439.00
#2020-08-07|1436.65
#2020-08-10|1439.74
#2020-08-11|1464.22
#2020-08-12|1484.62
#2020-08-13|1481.40
#2020-08-14|1462.77
#2020-08-17|1471.34
#2020-08-18|1470.09
#2020-08-19|1477.06
#2020-08-20|1454.52
#2020-08-21|1444.35
#2020-08-24|1470.42
#2020-08-25|1466.79
#2020-08-26|1479.42
#2020-08-27|1467.38
#2020-08-28|1473.56
#2020-08-31|1472.43
#2020-09-01|1467.62
#2020-09-02|1474.67
#2020-09-03|1455.80
#2020-09-04|1435.82
#2020-09-07|1462.50
#2020-09-08|1442.15
#2020-09-09|1466.77
#2020-09-10|1466.05
#2020-09-11|1462.85
#2020-09-14|1470.07
#2020-09-15|1476.72
#2020-09-16|1483.06
#2020-09-17|1473.56
#2020-09-18|1470.11
#2020-09-21|1408.53
#2020-09-22|1406.88
#2020-09-23|1410.38
#2020-09-24|1391.94
#2020-09-25|1389.34
#2020-09-28|1421.77
#2020-09-29|1424.60
#2020-09-30|1423.99
#2020-10-01|1428.23
#2020-10-02|1429.34
#2020-10-05|1451.16
#2020-10-06|1453.06
#2020-10-07|1446.91
#2020-10-08|1457.15
#2020-10-09|1473.36
#2020-10-12|1482.78
#2020-10-13|1465.60
#2020-10-14|1466.73
#2020-10-15|1429.20
#2020-10-16|1448.59
#2020-10-19|1454.07
#2020-10-20|1455.42
#2020-10-21|1442.45
#2020-10-22|1434.96
#2020-10-23|1444.65
#2020-10-26|1416.43
#2020-10-27|1404.15
#2020-10-28|1352.39
#2020-10-29|1339.92
#2020-10-30|1341.73
#2020-11-02|1361.09
#2020-11-03|1403.78
#2020-11-04|1429.29
#2020-11-05|1457.62
#2020-11-06|1460.69
#2020-11-09|1514.38
#2020-11-10|1529.20
#2020-11-11|1537.94
#2020-11-12|1532.31
#2020-11-13|1533.91
#2020-11-16|1556.00
#2020-11-17|1557.53
#2020-11-18|1565.44
#2020-11-19|1548.78
#2020-11-20|1558.44
#2020-11-23|1552.13
#2020-11-24|1574.05
#2020-11-25|1577.12
#2020-11-26|1575.52
#2020-11-27|1587.83
#2020-11-30|1573.28
#2020-12-01|1594.20
#2020-12-02|1599.76
#2020-12-03|1612.02
#2020-12-04|1620.04
#2020-12-07|1613.44
#2020-12-08|1614.28
#2020-12-09|1615.42
#2020-12-10|1613.93
#2020-12-11|1598.37
#2020-12-14|1608.14
#2020-12-15|1616.51
#2020-12-16|1634.70
#2020-12-17|1648.35
#2020-12-18|1641.31
#2020-12-21|1599.32
#2020-12-22|1612.22
#2020-12-23|1633.10
#2020-12-24|1635.68
#2020-12-25|1635.69
#2020-12-28|1650.14
#2020-12-29|1666.68
#2020-12-30|1668.75
#2020-12-31|1655.86
#2021-01-01|1655.86
#2021-01-04|1670.61
#2021-01-05|1669.69
#2021-01-06|1692.52
#2021-01-07|1699.40
#2021-01-08|1709.61
#2021-01-11|1683.28
#2021-01-12|1687.05
#2021-01-13|1688.59
#2021-01-14|1697.20
#2021-01-15|1673.94
#2021-01-18|1674.44
#2021-01-19|1678.87
#2021-01-20|1688.18
#2021-01-21|1694.43
#2021-01-22|1686.80
#2021-01-25|1666.03
#2021-01-26|1681.79
#2021-01-27|1652.61
#2021-01-28|1658.56
#2021-01-29|1632.92
#2021-02-01|1643.60
#2021-02-02|1657.76
#2021-02-03|1662.29
#2021-02-04|1666.59
#2021-02-05|1674.40
#2021-02-08|1682.92
#2021-02-09|1688.29
#2021-02-10|1689.14
#2021-02-11|1696.80
#2021-02-12|1705.07
#2021-02-15|1730.43
#2021-02-16|1727.83
#2021-02-17|1702.34
#2021-02-18|1693.94
#2021-02-19|1711.38
#2021-02-22|1706.26
#2021-02-23|1701.64
#2021-02-24|1705.33
#2021-02-25|1715.43
#2021-02-26|1675.25
#2021-03-01|1694.52
#2021-03-02|1699.00
#2021-03-03|1702.62
#2021-03-04|1693.40
#2021-03-05|1662.26
#2021-03-08|1687.94
#2021-03-09|1705.09
#2021-03-10|1713.13
#2021-03-11|1731.54
#2021-03-12|1724.72
#2021-03-15|1721.82
#2021-03-16|1733.24
#2021-03-17|1726.75
#2021-03-18|1737.63
#2021-03-19|1721.65
#2021-03-22|1726.20
#2021-03-23|1712.82
#2021-03-24|1707.79
#2021-03-25|1698.35
#2021-03-26|1717.57
#2021-03-29|1715.89
#2021-03-30|1722.26
#2021-03-31|1722.28
#2021-04-01|1734.84
#2021-04-02|1734.91
#2021-04-05|1741.94
#2021-04-06|1759.03
#2021-04-07|1764.87
#2021-04-08|1774.53
#2021-04-09|1775.11
#2021-04-12|1770.02
#2021-04-13|1775.09
#2021-04-14|1785.38
#2021-04-15|1794.13
#2021-04-16|1811.78
#2021-04-19|1817.55
#2021-04-20|1788.00
#2021-04-21|1795.34
#2021-04-22|1807.92
#2021-04-23|1809.94
#2021-04-26|1821.74
#2021-04-27|1820.29
#2021-04-28|1822.06
#2021-04-29|1821.75
#2021-04-30|1805.20
#2021-05-03|1820.94
#2021-05-04|1789.99
#2021-05-05|1817.59
#2021-05-06|1824.45
#2021-05-07|1854.44
#2021-05-10|1860.56
#2021-05-11|1824.34
#2021-05-12|1816.35
#2021-05-13|1813.87
#2021-05-14|1844.05
#2021-05-17|1845.97
#2021-05-18|1861.36
#2021-05-19|1833.42
#2021-05-20|1856.62
#2021-05-21|1863.21
#2021-05-24|1871.06
#2021-05-25|1874.71
#2021-05-26|1871.67
#2021-05-27|1874.42
#2021-05-28|1882.09
#2021-05-31|1880.48
#2021-06-01|1897.95
#2021-06-02|1897.53
#2021-06-03|1884.72
#2021-06-04|1896.04
#2021-06-07|1904.36
#2021-06-08|1905.85
#2021-06-09|1907.33
#2021-06-10|1906.01
#2021-06-11|1909.07
#2021-06-14|1914.98
#2021-06-15|1916.35
#2021-06-16|1918.30
#2021-06-17|1887.44
#2021-06-18|1844.69
#2021-06-21|1865.51
#2021-06-22|1868.79
#2021-06-23|1864.55
#2021-06-24|1876.53
#2021-06-25|1883.40
#2021-06-28|1867.97
#2021-06-29|1869.74
#2021-06-30|1848.73
#2021-07-01|1861.80
#2021-07-02|1863.18
#2021-07-05|1873.07
#2021-07-06|1858.11
#2021-07-07|1866.79
#2021-07-08|1844.50
#2021-07-09|1870.26
#2021-07-12|1883.11
#2021-07-13|1877.27
#2021-07-14|1874.43
#2021-07-15|1856.25
#2021-07-16|1848.92
#2021-07-19|1805.15
#2021-07-20|1807.81
#2021-07-21|1842.12
#2021-07-22|1853.14
#2021-07-23|1867.79
#2021-07-26|1875.14
#2021-07-27|1868.63
#2021-07-28|1877.05
#2021-07-29|1899.96
#2021-07-30|1886.84
#2021-08-02|1901.90
#2021-08-03|1902.02
#2021-08-04|1910.40
#2021-08-05|1917.30
#2021-08-06|1904.17
#2021-08-09|1904.33
#2021-08-10|1907.22
#2021-08-11|1918.67
#2021-08-12|1920.60
#2021-08-13|1934.22
#2021-08-16|1923.56
#2021-08-17|1913.08
#2021-08-18|1915.64
#2021-08-19|1882.68
#2021-08-20|1887.86
#2021-08-23|1910.83
#2021-08-24|1914.68
#2021-08-25|1913.39
#2021-08-26|1908.32
#2021-08-27|1921.96
#2021-08-30|1925.95
#2021-08-31|1919.68
#2021-09-01|1936.25
#2021-09-02|1945.38
#2021-09-03|1937.19
#2021-09-06|1945.63
#2021-09-07|1934.15
#2021-09-08|1908.24
#2021-09-09|1908.82
#2021-09-10|1906.24
#2021-09-13|1907.85
#2021-09-14|1908.59
#2021-09-15|1893.21
#2021-09-16|1891.84
#2021-09-17|1872.02
#2021-09-20|1838.48
#2021-09-21|1859.77
#2021-09-22|1879.64
#2021-09-23|1899.55
#2021-09-24|1876.84
#2021-09-27|1872.69
#2021-09-28|1829.03
#2021-09-29|1830.00
#2021-09-30|1825.98
#2021-10-01|1820.92
#2021-10-04|1817.63
#2021-10-05|1832.81
#2021-10-06|1805.87
#2021-10-07|1836.65
#2021-10-08|1834.81
#2021-10-11|1836.00
#2021-10-12|1831.91
#2021-10-13|1848.14
#2021-10-14|1871.94
#2021-10-15|1888.82
#2021-10-18|1879.35
#2021-10-19|1892.47
#2021-10-20|1898.73
#2021-10-21|1896.79
#2021-10-22|1904.62
#2021-10-25|1900.04
#2021-10-26|1911.32
#2021-10-27|1903.76
#2021-10-28|1921.59
#2021-10-29|1904.69
#2021-11-01|1921.48
#2021-11-02|1920.89
#2021-11-03|1928.78
#2021-11-04|1930.99
#2021-11-05|1933.27
#2021-11-08|1940.20
#2021-11-09|1936.01
#2021-11-10|1928.49
#2021-11-11|1926.63
#2021-11-12|1926.88
#2021-11-15|1929.81
#2021-11-16|1920.51
#2021-11-17|1915.87
#2021-11-18|1912.87
#2021-11-19|1900.33
#2021-11-22|1893.33
#2021-11-23|1864.69
#2021-11-24|1855.40
#2021-11-25|1866.16
#2021-11-26|1814.48
#2021-11-29|1819.62
#2021-11-30|1801.74
#2021-12-01|1844.72
#2021-12-02|1821.93
#2021-12-03|1805.34
#2021-12-06|1826.35
#2021-12-07|1865.96
#2021-12-08|1869.28
#2021-12-09|1859.89
#2021-12-10|1855.05
#2021-12-13|1841.08
#2021-12-14|1825.34
#2021-12-15|1825.54
#2021-12-16|1857.20
#2021-12-17|1841.75
#2021-12-20|1818.95
#2021-12-21|1841.75
#2021-12-22|1869.00
#2021-12-23|1885.01
#2021-12-24|1886.70
#2021-12-27|1896.69
#2021-12-28|1904.06
#2021-12-29|1911.08
#2021-12-30|1910.09
#2021-12-31|1913.53
#2022-01-03|1910.31
#2022-01-04|1929.62
#2022-01-05|1935.13
#2022-01-06|1904.92
#2022-01-07|1907.09
#2022-01-10|1874.71
#2022-01-11|1894.73
#2022-01-12|1920.70
#2022-01-13|1926.70
#2022-01-14|1903.71
#2022-01-17|1911.56
#2022-01-18|1882.68
#2022-01-19|1887.61
#2022-01-20|1897.68
#2022-01-21|1862.17
#2022-01-24|1784.59
#2022-01-25|1792.57
#2022-01-26|1823.94
#2022-01-27|1814.69
#2022-01-28|1799.51
#2022-01-31|1820.15
#2022-02-01|1849.69
#2022-02-02|1865.65
#2022-02-03|1853.53
#2022-02-04|1833.26
#2022-02-07|1846.04
#2022-02-08|1842.35
#2022-02-09|1875.62
#2022-02-10|1877.86
#2022-02-11|1857.34
#2022-02-14|1807.78
#2022-02-15|1841.68
#2022-02-16|1844.72
#2022-02-17|1831.56
#2022-02-18|1811.96
#2022-02-21|1786.20
#2022-02-22|1786.92
#2022-02-23|1779.35
#2022-02-24|1686.97
#2022-02-25|1764.94
#2022-02-28|1759.57
#2022-03-01|1703.70
#2022-03-02|1707.24
#2022-03-03|1672.52
#2022-03-04|1592.29
#2022-03-07|1567.00
#2022-03-08|1557.90
#2022-03-09|1653.46
#2022-03-10|1625.25
#2022-03-11|1634.01
#2022-03-14|1655.13
#2022-03-15|1648.22
#2022-03-16|1701.71
#2022-03-17|1728.73
#2022-03-18|1734.57
#2022-03-21|1735.81
#2022-03-22|1746.27
#2022-03-23|1725.93
#2022-03-24|1722.22
#2022-03-25|1720.81
#2022-03-28|1720.79
#2022-03-29|1772.38
#2022-03-30|1774.85
#2022-03-31|1752.94
#2022-04-01|1748.79
#2022-04-04|1757.15
#2022-04-05|1750.41
#2022-04-06|1721.01
#2022-04-07|1717.31
#2022-04-08|1734.26
#2022-04-11|1729.09
#2022-04-12|1720.12
#2022-04-13|1716.63
#2022-04-14|1717.12
#2022-04-15|1717.16
#2022-04-18|1717.06
#2022-04-19|1706.93
#2022-04-20|1732.60
#2022-04-21|1735.98
#2022-04-22|1695.21
#2022-04-25|1654.49
#2022-04-26|1631.39
#2022-04-27|1622.66
#2022-04-28|1632.52
#2022-04-29|1649.67
#2022-05-02|1624.29
#2022-05-03|1634.07
#2022-05-04|1618.63
#2022-05-05|1604.44
#2022-05-06|1583.17
#2022-05-09|1529.49
#2022-05-10|1541.62
#2022-05-11|1568.60
#2022-05-12|1537.50
#2022-05-13|1567.30
#2022-05-16|1570.25
#2022-05-17|1609.60
#2022-05-18|1588.71
#2022-05-19|1580.69
#2022-05-20|1587.68
#2022-05-23|1625.32
#2022-05-24|1615.34
#2022-05-25|1618.38
#2022-05-26|1637.15
#2022-05-27|1658.78
#2022-05-30|1680.51
#2022-05-31|1658.66
#2022-06-01|1636.06
#2022-06-02|1652.56
#2022-06-03|1648.92
#2022-06-06|1663.37
#2022-06-07|1656.98
#2022-06-08|1651.14
#2022-06-09|1616.95
#2022-06-10|1556.36
#2022-06-13|1502.03
#2022-06-14|1481.52
#2022-06-15|1502.26
#2022-06-16|1477.29
#2022-06-17|1474.11
#2022-06-20|1500.01
#2022-06-21|1508.75
#2022-06-22|1502.52
#2022-06-23|1479.85
#2022-06-24|1519.56
#2022-06-27|1536.10
#2022-06-28|1528.39
#2022-06-29|1512.33
#2022-06-30|1485.57
#2022-07-01|1476.71
#2022-07-04|1488.79
#2022-07-05|1433.03
#2022-07-06|1449.41
#2022-07-07|1474.06
#2022-07-08|1482.64
#2022-07-11|1461.53
#2022-07-12|1463.38
#2022-07-13|1457.33
#2022-07-14|1419.14
#2022-07-15|1455.66
#2022-07-18|1487.10
#2022-07-19|1515.03
#2022-07-20|1507.45
#2022-07-21|1510.67
#2022-07-22|1521.60
#2022-07-25|1521.26
#2022-07-26|1507.88
#2022-07-27|1513.03
#2022-07-28|1534.23
#2022-07-29|1560.32
#2022-08-01|1568.67
#2022-08-02|1552.04
#2022-08-03|1549.77
#2022-08-04|1565.42
#2022-08-05|1546.87
#2022-08-08|1566.08
#2022-08-09|1556.54
#2022-08-10|1591.73
#2022-08-11|1593.36
#2022-08-12|1580.10
#2022-08-15|1577.07
#2022-08-16|1577.50
#2022-08-17|1560.09
#2022-08-18|1562.02
#2022-08-19|1535.95
#2022-08-22|1509.43
#2022-08-23|1507.12
#2022-08-24|1510.06
#2022-08-25|1513.49
#2022-08-26|1493.40
#2022-08-29|1475.95
#2022-08-30|1467.81
#2022-08-31|1462.03
#2022-09-01|1418.33
#2022-09-02|1459.98
#2022-09-05|1435.73
#2022-09-06|1436.57
#2022-09-07|1434.93
#2022-09-08|1443.26
#2022-09-09|1478.58
#2022-09-12|1517.56
#2022-09-13|1476.81
#2022-09-14|1461.24
#2022-09-15|1451.15
#2022-09-16|1433.43
#2022-09-19|1429.15
#2022-09-20|1410.53
#2022-09-21|1406.36
#2022-09-22|1372.89
#2022-09-23|1324.63
#2022-09-26|1310.51
#2022-09-27|1304.84
#2022-09-28|1309.67
#2022-09-29|1305.29
#2022-09-30|1327.13
#2022-10-03|1341.07
#2022-10-04|1402.18
#2022-10-05|1373.12
#2022-10-06|1362.92
#2022-10-07|1339.68
#2022-10-10|1322.82
#2022-10-11|1316.19
#2022-10-12|1307.71
#2022-10-13|1321.49
#2022-10-14|1334.76
#2022-10-17|1369.01
#2022-10-18|1378.80
#2022-10-19|1361.93
#2022-10-20|1373.01
#2022-10-21|1357.75
#2022-10-24|1388.46
#2022-10-25|1420.48
#2022-10-26|1443.27
#2022-10-27|1435.98
#2022-10-28|1429.89
#2022-10-31|1425.68
#2022-11-01|1433.09
#2022-11-02|1429.07
#2022-11-03|1399.29
#2022-11-04|1445.15
#2022-11-07|1466.49
#2022-11-08|1487.27
#2022-11-09|1476.92
#2022-11-10|1540.51
#2022-11-11|1565.71
#2022-11-14|1567.94
#2022-11-15|1578.40
#2022-11-16|1567.54
#2022-11-17|1549.62
#2022-11-18|1572.19
#2022-11-21|1552.72
#2022-11-22|1571.14
#2022-11-23|1594.36
#2022-11-24|1607.99
#2022-11-25|1607.45
#2022-11-28|1595.15
#2022-11-29|1587.67
#2022-11-30|1588.42
#2022-12-01|1632.71
#2022-12-02|1628.35
#2022-12-05|1630.38
#2022-12-06|1616.46
#2022-12-07|1605.37
#2022-12-08|1609.22
#2022-12-09|1622.48
#2022-12-12|1611.73
#2022-12-13|1650.73
#2022-12-14|1651.23
#2022-12-15|1606.47
#2022-12-16|1582.08
#2022-12-19|1581.05
#2022-12-20|1584.20
#2022-12-21|1607.69
#2022-12-22|1590.99
#2022-12-23|1594.04
#2022-12-26|1594.21
#2022-12-27|1601.03
#2022-12-28|1594.66
#2022-12-29|1613.03
#2022-12-30|1594.01
#2023-01-02|1609.61
#2023-01-03|1612.77
#2023-01-04|1641.82
#2023-01-05|1625.74
#2023-01-06|1657.07
#2023-01-09|1692.89
#2023-01-10|1679.95
#2023-01-11|1689.16
#2023-01-12|1709.17
#2023-01-13|1721.79
#2023-01-16|1730.43
#2023-01-17|1733.47
#2023-01-18|1743.73
#2023-01-19|1710.42
#2023-01-20|1723.99
#2023-01-23|1738.63
#2023-01-24|1735.86
#2023-01-25|1734.65
#2023-01-26|1734.31
#2023-01-27|1737.07
#2023-01-30|1738.23
#2023-01-31|1731.36
#2023-02-01|1740.60
#2023-02-02|1767.06
#2023-02-03|1760.00
#2023-02-06|1726.42
#2023-02-07|1722.25
#2023-02-08|1731.47
#2023-02-09|1749.12
#2023-02-10|1719.24
#2023-02-13|1741.07
#2023-02-14|1742.85
#2023-02-15|1743.65
#2023-02-16|1747.38
#2023-02-17|1742.76
#2023-02-20|1748.30
#2023-02-21|1743.88
#2023-02-22|1727.66
#2023-02-23|1724.71
#2023-02-24|1697.86
#2023-02-27|1725.95
#2023-02-28|1722.27
#2023-03-01|1720.81
#2023-03-02|1719.87
#2023-03-03|1733.10
#2023-03-06|1746.49
#2023-03-07|1717.70
#2023-03-08|1713.58
#2023-03-09|1713.38
#2023-03-10|1709.22
#2023-03-13|1675.04
#2023-03-14|1699.17
#2023-03-15|1620.31
#2023-03-16|1652.89
#2023-03-17|1636.48
#2023-03-20|1663.49
#2023-03-21|1693.31
#2023-03-22|1698.64
#2023-03-23|1711.72
#2023-03-24|1669.04
#2023-03-27|1689.06
#2023-03-28|1695.28
#2023-03-29|1717.21
#2023-03-30|1749.28
#2023-03-31|1753.03
#2023-04-03|1756.57
#2023-04-04|1768.75
#2023-04-05|1755.32
#2023-04-06|1767.01
#2023-04-07|1767.01
#2023-04-10|1754.02
#2023-04-11|1776.96
#2023-04-12|1790.21
#2023-04-13|1809.69
#2023-04-14|1814.11
#2023-04-17|1800.22
#2023-04-18|1814.36
#2023-04-19|1811.32
#2023-04-20|1812.14
#2023-04-21|1817.11
#2023-04-24|1827.83
#2023-04-25|1812.31
#2023-04-26|1808.82
#2023-04-27|1808.17
#2023-04-28|1824.10
#2023-05-01|1815.35
#2023-05-02|1793.69
#2023-05-03|1811.41
#2023-05-04|1795.44
#2023-05-05|1816.46
#2023-05-08|1825.20
#2023-05-09|1810.58
#2023-05-10|1806.65
#2023-05-11|1799.47
#2023-05-12|1797.93
#2023-05-15|1802.84
#2023-05-16|1795.64
#2023-05-17|1786.37
#2023-05-18|1784.62
#2023-05-19|1799.14
#2023-05-22|1802.87
#2023-05-23|1789.28
#2023-05-24|1754.39
#2023-05-25|1743.42
#2023-05-26|1759.16
#2023-05-29|1758.08
#2023-05-30|1746.77
#2023-05-31|1718.00
#2023-06-01|1742.63
#2023-06-02|1768.75
#2023-06-05|1758.39
#2023-06-06|1761.72
#2023-06-07|1761.13
#2023-06-08|1771.58
#2023-06-09|1767.16
#2023-06-12|1768.51
#2023-06-13|1787.23
#2023-06-14|1802.12
#2023-06-15|1809.27
#2023-06-16|1820.71
#2023-06-19|1801.28
#2023-06-20|1786.57
#2023-06-21|1786.19
#2023-06-22|1778.37
#2023-06-23|1759.71
#2023-06-26|1761.80
#2023-06-27|1768.71
#2023-06-28|1773.09
#2023-06-29|1773.27
#2023-06-30|1797.34
#2023-07-03|1794.36
#2023-07-04|1795.62
#2023-07-05|1778.16
#2023-07-06|1736.29
#2023-07-07|1752.12
#2023-07-10|1759.28
#2023-07-11|1774.84
#2023-07-12|1823.01
#2023-07-13|1846.67
#2023-07-14|1851.76
#2023-07-17|1838.40
#2023-07-18|1850.57
#2023-07-19|1848.91
#2023-07-20|1849.30
#2023-07-21|1849.05
#2023-07-24|1844.65
#2023-07-25|1847.57
#2023-07-26|1841.16
#2023-07-27|1852.58
#2023-07-28|1855.98
#2023-07-31|1857.14
#2023-08-01|1833.47
#2023-08-02|1800.51
#2023-08-03|1791.25
#2023-08-04|1811.74
#2023-08-07|1810.14
#2023-08-08|1797.10
#2023-08-09|1811.45
#2023-08-10|1832.31
#2023-08-11|1806.03
#2023-08-14|1797.56
#2023-08-15|1786.84
#2023-08-16|1780.43
#2023-08-17|1762.93
#2023-08-18|1748.82
#2023-08-21|1751.75
#2023-08-22|1757.81
#2023-08-23|1763.41
#2023-08-24|1755.87
#2023-08-25|1743.79
#2023-08-28|1764.73
#2023-08-29|1785.87
#2023-08-30|1799.48
#2023-08-31|1784.33
#2023-09-01|1777.15
#2023-09-04|1773.22
#2023-09-05|1756.64
#2023-09-06|1746.33
#2023-09-07|1743.45
#2023-09-08|1748.71
#2023-09-11|1759.49
#2023-09-12|1750.77
#2023-09-13|1748.87
#2023-09-14|1763.36
#2023-09-15|1766.55
#2023-09-18|1748.20
#2023-09-19|1749.86
#2023-09-20|1770.59
#2023-09-21|1739.31
#2023-09-22|1733.64
#2023-09-25|1709.89
#2023-09-26|1699.80
#2023-09-27|1685.31
#2023-09-28|1699.34
#2023-09-29|1711.14
#2023-10-02|1679.64
#2023-10-03|1657.28
#2023-10-04|1656.59
#2023-10-05|1667.90
#2023-10-06|1682.06
#2023-10-09|1678.20
#2023-10-10|1719.28
#2023-10-11|1725.72
#2023-10-12|1716.02
#2023-10-13|1690.50
#2023-10-16|1701.36
#2023-10-17|1704.34
#2023-10-18|1680.13
#2023-10-19|1665.44
#2023-10-20|1646.17
#2023-10-23|1650.25
#2023-10-24|1653.49
#2023-10-25|1650.24
#2023-10-26|1636.78
#2023-10-27|1629.99
#2023-10-30|1642.20
#2023-10-31|1644.02
#2023-11-01|1649.54
#2023-11-02|1688.82
#2023-11-03|1710.28
#2023-11-06|1709.14
#2023-11-07|1696.97
#2023-11-08|1705.12
#2023-11-09|1721.84
#2023-11-10|1697.21
#2023-11-13|1711.83
#2023-11-14|1760.29
#2023-11-15|1772.48
#2023-11-16|1762.23
#2023-11-17|1781.81
#2023-11-20|1792.98
#2023-11-21|1789.46
#2023-11-22|1784.10
#2023-11-23|1796.28
#2023-11-24|1807.05
#2023-11-27|1800.04
#2023-11-28|1802.90
#2023-11-29|1810.33
#2023-11-30|1808.86
#2023-12-01|1814.26
#2023-12-04|1809.27
#2023-12-05|1814.41
#2023-12-06|1820.74
#2023-12-07|1815.02
#2023-12-08|1825.33
#2023-12-11|1826.05
#2023-12-12|1828.02
#2023-12-13|1828.92
#2023-12-14|1881.65
#2023-12-15|1869.27
#2023-12-18|1864.48
#2023-12-19|1884.01
#2023-12-20|1886.05
#2023-12-21|1885.46
#2023-12-22|1892.19
#2023-12-25|1891.75
#2023-12-26|1892.69
#2023-12-27|1911.60
#2023-12-28|1909.97
#2023-12-29|1903.75
#2024-01-01|1903.75
#2024-01-02|1884.04
#2024-01-03|1860.67
#2024-01-04|1882.77
#2024-01-05|1881.33
#2024-01-08|1887.61
#2024-01-09|1874.55
#2024-01-10|1879.69
#2024-01-11|1861.85
#2024-01-12|1881.10
#2024-01-15|1868.60
#2024-01-16|1851.55
#2024-01-17|1825.95
#2024-01-18|1836.56
#2024-01-19|1836.61
#2024-01-22|1851.91
#2024-01-23|1838.68
#2024-01-24|1871.76
#2024-01-25|1865.08
#2024-01-26|1891.16
#2024-01-29|1883.73
#2024-01-30|1892.68
#2024-01-31|1897.51
#2024-02-01|1883.58
#2024-02-02|1878.78
#2024-02-05|1863.99
#2024-02-06|1879.01
#2024-02-07|1876.25
#2024-02-08|1875.86
#2024-02-09|1878.24
#2024-02-12|1886.07
#2024-02-13|1859.19
#2024-02-14|1868.93
#2024-02-15|1888.77
#2024-02-16|1901.56
#2024-02-19|1903.99
#2024-02-20|1911.73
#2024-02-21|1905.66
#2024-02-22|1922.19
#2024-02-23|1931.53
#2024-02-26|1930.16
#2024-02-27|1932.93
#2024-02-28|1923.05
#2024-02-29|1920.49
#2024-03-01|1934.40
#2024-03-04|1937.66
#2024-03-05|1934.56
#2024-03-06|1948.53
#2024-03-07|1974.14
#2024-03-08|1980.98
#2024-03-11|1968.25
#2024-03-12|1985.11
#2024-03-13|1992.56
#2024-03-14|1979.77
#2024-03-15|1973.85
#2024-03-18|1968.96
#2024-03-19|1968.83
#2024-03-20|1968.41
#2024-03-21|1987.78
#2024-03-22|1980.29
#2024-03-25|1985.19
#2024-03-26|1988.49
#2024-03-27|1990.30
#2024-03-28|1991.61
#2024-03-29|1991.68
#2024-04-01|1981.01
#2024-04-02|1969.99
#2024-04-03|1986.52
#2024-04-04|1999.04
#2024-04-05|1974.36
#2024-04-08|1990.69
#2024-04-09|1979.79
#2024-04-10|1963.35
#2024-04-11|1948.19
#2024-04-12|1937.55
#2024-04-15|1938.24
#2024-04-16|1909.65
#2024-04-17|1912.29
#2024-04-18|1920.50
#2024-04-19|1922.05
#2024-04-22|1931.10
#2024-04-23|1962.00
#2024-04-24|1952.98
#2024-04-25|1944.90
#2024-04-26|1962.49
#2024-04-29|1972.32
#2024-04-30|1957.39
#2024-05-01|1952.80
#2024-05-02|1952.42
#2024-05-03|1975.99
#2024-05-06|1989.28
#2024-05-07|2012.15
#2024-05-08|2014.07
#2024-05-09|2024.54
#2024-05-10|2037.63
#2024-05-13|2046.11
#2024-05-14|2054.02
#2024-05-15|2072.25
#2024-05-16|2073.22
#2024-05-17|2073.12
#2024-05-20|2077.07
#2024-05-21|2073.63
#2024-05-22|2061.94
#2024-05-23|2061.84
#2024-05-24|2061.60
#2024-05-27|2070.75
#2024-05-28|2062.61
#2024-05-29|2028.72
#2024-05-30|2046.58
#2024-05-31|2056.25
#2024-06-03|2066.45
#2024-06-04|2056.26
#2024-06-05|2069.20
#2024-06-06|2085.33
#2024-06-07|2067.82
#2024-06-10|2048.19
#2024-06-11|2026.99
#2024-06-12|2072.60
#2024-06-13|2031.56
#2024-06-14|1996.88
#2024-06-17|2003.73
#2024-06-18|2021.99
#2024-06-19|2020.74
#2024-06-20|2034.34
#2024-06-21|2012.65
#2024-06-24|2036.14
#2024-06-25|2024.79
#2024-06-26|2009.80
#2024-06-27|2008.42
#2024-06-28|2005.18
#2024-07-01|2013.05
#2024-07-02|2007.70
#2024-07-03|2034.62
#2024-07-04|2047.16
#2024-07-05|2047.47
#2024-07-08|2048.64
#2024-07-09|2026.79
#2024-07-10|2045.97
#2024-07-11|2069.94
#2024-07-12|2093.31
#2024-07-15|2074.44
#2024-07-16|2062.52
#2024-07-17|2063.57
#2024-07-18|2057.56
#2024-07-19|2037.01
#2024-07-22|2054.39
#2024-07-23|2049.74
#2024-07-24|2039.17
#2024-07-25|2025.69
#2024-07-26|2042.77
#2024-07-29|2031.52
#2024-07-30|2038.47
#2024-07-31|2057.38
#2024-08-01|2027.84
#2024-08-02|1995.70
#2024-08-05|1960.07
#2024-08-06|1958.33
#2024-08-07|1988.19
#2024-08-08|1986.50
#2024-08-09|2000.61
#2024-08-12|2001.70
#2024-08-13|2016.28
#2024-08-14|2040.09
#2024-08-15|2055.40
#2024-08-16|2062.18
#2024-08-19|2089.10
#2024-08-20|2088.03
#2024-08-21|2097.56
#2024-08-22|2103.08
#2024-08-23|2124.87
#2024-08-26|2123.88
#2024-08-27|2125.68
#2024-08-28|2124.68
#2024-08-29|2129.19
#2024-08-30|2131.58
#2024-09-02|2131.17
#2024-09-03|2104.81
#2024-09-04|2094.31
#2024-09-05|2081.37
#2024-09-06|2066.65
#2024-09-09|2068.35
#2024-09-10|2053.02
#2024-09-11|2050.65
#2024-09-12|2073.17
#2024-09-13|2099.06
#2024-09-16|2102.21
#2024-09-17|2111.28
#2024-09-18|2100.25
#2024-09-19|2131.98
#2024-09-20|2104.95
#2024-09-23|2111.11
#2024-09-24|2127.81
#2024-09-25|2130.13
#2024-09-26|2156.22
#2024-09-27|2168.64
#2024-09-30|2144.99
#2024-10-01|2119.92
#2024-10-02|2111.89
#2024-10-03|2089.42
#2024-10-04|2090.28
#2024-10-07|2094.48
#2024-10-08|2082.06
#2024-10-09|2091.39
#2024-10-10|2082.58
#2024-10-11|2097.85
#2024-10-14|2101.49
#2024-10-15|2084.66
#2024-10-16|2076.82
#2024-10-17|2083.69
#2024-10-18|2093.37
#2024-10-21|2074.96
#2024-10-22|2066.55
#2024-10-23|2053.02
#2024-10-24|2057.66
#2024-10-25|2063.30
#2024-10-28|2068.98
#2024-10-29|2053.78
#2024-10-30|2041.59
#2024-10-31|2015.58
#2024-11-01|2034.93
#2024-11-04|2037.07
#2024-11-05|2039.43
#2024-11-06|1998.89
#2024-11-07|2026.47
#2024-11-08|2002.97
#2024-11-11|2006.18
#2024-11-12|1960.04
#2024-11-13|1954.16
#2024-11-14|1972.75
#2024-11-15|1950.65
#2024-11-18|1957.29
#2024-11-19|1951.12
#2024-11-20|1938.23
#2024-11-21|1944.94
#2024-11-22|1949.45
#2024-11-25|1965.65
#2024-11-26|1953.34
#2024-11-27|1966.52
#2024-11-28|1972.43
#2024-11-29|1985.14
#2024-12-02|1981.17
#2024-12-03|1997.85
#2024-12-04|2008.39
#2024-12-05|2024.86
#2024-12-06|2026.60
#2024-12-09|2035.45
#2024-12-10|2008.70
#2024-12-11|2011.33
#2024-12-12|2005.54
#2024-12-13|1997.38
#2024-12-16|1997.86
#2024-12-17|1987.86
#2024-12-18|1985.50
#2024-12-19|1938.66
#2024-12-20|1925.80
#2024-12-23|1927.44
#2024-12-24|1931.27
#2024-12-25|1931.63
#2024-12-26|1933.05
#2024-12-27|1950.07
#2024-12-30|1933.42
#2024-12-31|1939.25
#2025-01-01|1939.25
#2025-01-02|1936.59
#2025-01-03|1930.16
#2025-01-06|1966.36
#2025-01-07|1967.82
#2025-01-08|1949.43
#2025-01-09|1957.59
#2025-01-10|1932.20
#2025-01-13|1911.53
#2025-01-14|1928.39
#2025-01-15|1956.58
#2025-01-16|1974.03
#2025-01-17|1987.49
#2025-01-20|2007.80
#2025-01-21|2016.68
#2025-01-22|2027.71
#2025-01-23|2032.71
#2025-01-24|2055.99
#2025-01-27|2050.99
#2025-01-28|2044.17
#2025-01-29|2052.72
#2025-01-30|2072.69
#2025-01-31|2067.97
#2025-02-03|2033.72
#2025-02-04|2050.03
#2025-02-05|2067.77
#2025-02-06|2081.91
#2025-02-07|2069.58
#2025-02-10|2075.21
#2025-02-11|2084.40
#2025-02-12|2092.83
#2025-02-13|2128.21
#2025-02-14|2139.32
#2025-02-17|2144.72
#2025-02-18|2149.68
#2025-02-19|2121.29
#2025-02-20|2128.21
#2025-02-21|2134.66
#2025-02-24|2135.31
#2025-02-25|2143.89
#2025-02-26|2167.06
#2025-02-27|2139.92
#2025-02-28|2136.45
#2025-03-03|2176.47
#2025-03-04|2137.82
#2025-03-05|2207.01
#2025-03-06|2219.99
#2025-03-07|2220.13
#2025-03-10|2184.57
#2025-03-11|2166.35
#2025-03-12|2182.67
#2025-03-13|2167.84
#2025-03-14|2196.01
#2025-03-17|2223.71
#2025-03-18|2238.41
#2025-03-19|2230.05
#2025-03-20|2214.84
#2025-03-21|2193.27
#2025-03-24|2188.44
#2025-03-25|2204.92
#2025-03-26|2187.11
#2025-03-27|2182.69
#2025-03-28|2171.71
#2025-03-31|2134.36
#2025-04-01|2158.62
#2025-04-02|2157.41
#2025-04-03|2103.35
#2025-04-04|2019.11
#2025-04-07|1919.27
#2025-04-08|1970.09
#2025-04-09|1923.50
#2025-04-10|2021.54
#2025-04-11|2048.46
#2025-04-14|2109.46
#2025-04-15|2136.11
#2025-04-16|2142.57
#2025-04-17|2134.35
#2025-04-18|2134.19
#2025-04-21|2161.52
#2025-04-22|2165.85
#2025-04-23|2180.32
#2025-04-24|2193.16
#2025-04-25|2200.62
#2025-04-28|2214.73
#2025-04-29|2223.92
#2025-04-30|2231.96
#2025-05-01|2216.58
#2025-05-02|2271.08
#2025-05-05|2271.75
#2025-05-06|2267.54
#2025-05-07|2261.53
#2025-05-08|2253.95
#2025-05-09|2263.95
#2025-05-12|2261.06
#2025-05-13|2274.93
#2025-05-14|2280.44
#2025-05-15|2288.57
#2025-05-16|2292.42
#2025-05-19|2318.80
#2025-05-20|2338.76
#2025-05-21|2352.94
#2025-05-22|2325.22
#2025-05-23|2318.58
#2025-05-26|2350.00
#2025-05-27|2349.20
#2025-05-28|2328.30
#2025-05-29|2334.94
#2025-05-30|2338.21
#2025-06-02|2352.11
#2025-06-03|2345.63
#2025-06-04|2366.30
#2025-06-05|2374.55
#2025-06-06|2367.83
#2025-06-09|2371.18
#2025-06-10|2375.07
#2025-06-11|2380.89
#2025-06-12|2393.27
#2025-06-13|2364.14
#2025-06-16|2382.36
#2025-06-17|2349.73
#2025-06-18|2337.37
#2025-06-19|2310.53
#2025-06-20|2323.21
#2025-06-23|2326.37
#2025-06-24|2370.42
#2025-06-25|2353.25
#2025-06-26|2374.77
#2025-06-27|2402.69
#2025-06-30|2398.20
#2025-07-01|2402.92
#2025-07-02|2404.89
#2025-07-03|2413.98
#2025-07-04|2408.38
#2025-07-07|2410.25
#2025-07-08|2410.42
#2025-07-09|2433.33
#2025-07-10|2440.14
#2025-07-11|2418.72
#2025-07-14|2414.54
#2025-07-15|2392.69
#2025-07-16|2375.48
#2025-07-17|2396.09
#2025-07-18|2408.17
#2025-07-21|2418.06
#2025-07-22|2414.08
#2025-07-23|2441.54
#2025-07-24|2454.12
#2025-07-25|2439.58
#2025-07-28|2415.12
#2025-07-29|2398.11
#2025-07-30|2387.81
#2025-07-31|2364.63
#2025-08-01|2342.40
#2025-08-04|2365.61
#2025-08-05|2370.43
#2025-08-06|2381.26
#2025-08-07|2403.91
#2025-08-08|2414.55
#2025-08-11|2400.36
#2025-08-12|2417.42
#2025-08-13|2443.23
#2025-08-14|2444.91
#2025-08-15|2454.63
#2025-08-18|2446.62
#2025-08-19|2464.87
#2025-08-20|2467.76
#2025-08-21|2458.71
#2025-08-22|2491.23
#2025-08-25|2474.39
#2025-08-26|2447.39
#2025-08-27|2436.30
#2025-08-28|2448.14
#2025-08-29|2439.59
#2025-09-01|2447.04
#2025-09-02|2399.70
#2025-09-03|2415.21
#2025-09-04|2423.17
#2025-09-05|2440.86
#2025-09-08|2454.77
#2025-09-09|2453.38
#2025-09-10|2451.80
#2025-09-11|2464.39
#2025-09-12|2462.24
#2025-09-15|2479.06
#2025-09-16|2470.83
#2025-09-17|2470.47
#2025-09-18|2473.33
#2025-09-19|2465.76
#2025-09-22|2465.92
#2025-09-23|2477.42
#2025-09-24|2461.82
#2025-09-25|2431.34
#2025-09-26|2452.88
#2025-09-29|2464.93
#2025-09-30|2480.83
#2025-10-01|2508.54
#2025-10-02|2514.19
#2025-10-03|2533.26
#2025-10-06|2527.50
#2025-10-07|2512.36
#2025-10-08|2522.63
#2025-10-09|2505.35
#2025-10-10|2474.20
#2025-10-13|2481.56
#2025-10-14|2478.91
#2025-10-15|2499.13
#2025-10-16|2526.86
#2025-10-17|2500.76
#2025-10-20|2524.37
#2025-10-21|2517.91
#2025-10-22|2515.89
#2025-10-23|2526.52
#2025-10-24|2534.99
#2025-10-27|2542.06
#2025-10-28|2541.48
#2025-10-29|2540.39
#2025-10-30|2516.82
#2025-10-31|2499.44
#2025-11-03|2497.45
#2025-11-04|2481.07
#2025-11-05|2484.29
#2025-11-06|2480.76
#2025-11-07|2474.22
#2025-11-10|2503.49
#2025-11-11|2544.87
#2025-11-12|2562.79
#2025-11-13|2559.17
#2025-11-14|2526.81
#2025-11-17|2510.20
#2025-11-18|2464.31
#2025-11-19|2457.93
#2025-11-20|2463.23
#2025-11-21|2449.83
#2025-11-24|2461.31
#2025-11-25|2490.60
#2025-11-26|2523.28
#2025-11-27|2528.27
#2025-11-28|2537.20
#2025-12-01|2537.99
#2025-12-02|2533.78
#2025-12-03|2547.69
#2025-12-04|2561.55
#2025-12-05|2556.62
#2025-12-08|2549.58
#2025-12-09|2547.73
#2025-12-10|2552.13
#2025-12-11|2591.60
#2025-12-12|2575.03
#2025-12-15|2598.39
#2025-12-16|2588.03
#2025-12-17|2584.22
#2025-12-18|2602.81
#2025-12-19|2608.08
#2025-12-22|2617.57
#2025-12-23|2628.59
#2025-12-24|2629.46
#2025-12-25|2629.42
#2025-12-26|2629.27
#2025-12-29|2629.74
#2025-12-30|2643.47
#2025-12-31|2637.94
#2026-01-01|2637.94
#2026-01-02|2657.70
#2026-01-05|2671.86
#2026-01-06|2686.31
#2026-01-07|2685.13
#2026-01-08|2675.08
#2026-01-09|2694.47
#2026-01-12|2710.44
#2026-01-13|2701.93
#2026-01-14|2709.29
#2026-01-15|2709.48
#2026-01-16|2707.36
#2026-01-19|2685.66
#2026-01-20|2686.51
#2026-01-21|2681.14
#2026-01-22|2717.43
#2026-01-23|2721.20
#2026-01-26|2759.75
#2026-01-27|2787.08
#2026-01-28|2766.62
#2026-01-29|2755.72
#2026-01-30|2763.17
#2026-02-02|2765.98
#2026-02-03|2774.52
#2026-02-04|2772.29
#2026-02-05|2742.02
#2026-02-06|2773.65
#2026-02-09|2814.85
#2026-02-10|2814.32
#2026-02-11|2802.54
#2026-02-12|2795.51
#2026-02-13|2783.80
#2026-02-16|2788.40
#2026-02-17|2789.53
#2026-02-18|2825.62
#2026-02-19|2797.06
#2026-02-20|2826.32
#2026-02-23|2816.11
#2026-02-24|2816.44
#2026-02-25|2841.54
#2026-02-26|2840.53
#2026-02-27|2845.65
#2026-03-02|2769.71
#2026-03-03|2658.77
#2026-03-04|2710.38
#2026-03-05|2664.53
#2026-03-06|2636.69
#2026-03-09|2621.65
#2026-03-10|2685.53
#2026-03-11|2650.97
#2026-03-12|2626.78
#2026-03-13|2594.64
#2026-03-16|2614.49
#2026-03-17|2641.01
#2026-03-18|2618.33
#2026-03-19|2556.59
#2026-03-20|2519.29
#2026-03-23|2543.55
#2026-03-24|2552.06
#2026-03-25|2587.82
#2026-03-26|2554.29
#2026-03-27|2525.92
#2026-03-30|2536.46
#2026-03-31|2560.84
#2026-04-01|2647.42
#2026-04-02|2626.71