Table Data - NASDAQ EURO 50 Index
| Title | NASDAQ EURO 50 Index |
|---|---|
| Series ID | NASDAQNQEURO50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-07-18 to 2026-01-23 |
| Last Updated | 2026-01-23 10:45 PM CST |
| Notes | For more information about this series, see: NQEURO50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-07-18 | 568.33 |
| 2012-07-19 | 572.91 |
| 2012-07-20 | 557.52 |
| 2012-07-23 | 543.02 |
| 2012-07-24 | 536.76 |
| 2012-07-25 | 538.61 |
| 2012-07-26 | 560.95 |
| 2012-07-27 | 572.23 |
| 2012-07-30 | 580.88 |
| 2012-07-31 | 577.29 |
| 2012-08-01 | 579.08 |
| 2012-08-02 | 562.92 |
| 2012-08-03 | 588.92 |
| 2012-08-06 | 594.92 |
| 2012-08-07 | 603.61 |
| 2012-08-08 | 601.97 |
| 2012-08-09 | 602.88 |
| 2012-08-10 | 599.54 |
| 2012-08-13 | 598.05 |
| 2012-08-14 | 602.57 |
| 2012-08-15 | 602.03 |
| 2012-08-16 | 607.57 |
| 2012-08-17 | 610.70 |
| 2012-08-20 | 609.80 |
| 2012-08-21 | 615.23 |
| 2012-08-22 | 605.98 |
| 2012-08-23 | 600.17 |
| 2012-08-24 | 601.79 |
| 2012-08-27 | . |
| 2012-08-28 | 603.49 |
| 2012-08-29 | 602.08 |
| 2012-08-30 | 594.38 |
| 2012-08-31 | 603.15 |
| 2012-09-03 | 609.14 |
| 2012-09-04 | 602.86 |
| 2012-09-05 | 604.72 |
| 2012-09-06 | 624.30 |
| 2012-09-07 | 626.19 |
| 2012-09-10 | 623.27 |
| 2012-09-11 | 629.91 |
| 2012-09-12 | 630.73 |
| 2012-09-13 | 625.89 |
| 2012-09-14 | 637.42 |
| 2012-09-17 | 634.89 |
| 2012-09-18 | 628.65 |
| 2012-09-19 | 631.98 |
| 2012-09-20 | 629.11 |
| 2012-09-21 | 634.50 |
| 2012-09-24 | 630.09 |
| 2012-09-25 | 632.67 |
| 2012-09-26 | 616.92 |
| 2012-09-27 | 618.92 |
| 2012-09-28 | 606.57 |
| 2012-10-01 | 618.04 |
| 2012-10-02 | 616.55 |
| 2012-10-03 | 616.44 |
| 2012-10-04 | 614.74 |
| 2012-10-05 | 625.29 |
| 2012-10-08 | 617.02 |
| 2012-10-09 | 611.02 |
| 2012-10-10 | 607.62 |
| 2012-10-11 | 614.66 |
| 2012-10-12 | 610.68 |
| 2012-10-15 | 614.82 |
| 2012-10-16 | 629.60 |
| 2012-10-17 | 634.85 |
| 2012-10-18 | 635.46 |
| 2012-10-19 | 627.99 |
| 2012-10-22 | 624.89 |
| 2012-10-23 | 611.87 |
| 2012-10-24 | 614.62 |
| 2012-10-25 | 613.13 |
| 2012-10-26 | 616.09 |
| 2012-10-29 | 612.22 |
| 2012-10-30 | 620.22 |
| 2012-10-31 | 616.68 |
| 2012-11-01 | 623.29 |
| 2012-11-02 | 626.39 |
| 2012-11-05 | 619.25 |
| 2012-11-06 | 624.23 |
| 2012-11-07 | 610.87 |
| 2012-11-08 | 610.47 |
| 2012-11-09 | 610.74 |
| 2012-11-12 | 609.32 |
| 2012-11-13 | 613.94 |
| 2012-11-14 | 609.01 |
| 2012-11-15 | 605.90 |
| 2012-11-16 | 597.86 |
| 2012-11-19 | 613.61 |
| 2012-11-20 | 617.17 |
| 2012-11-21 | 619.00 |
| 2012-11-22 | 622.97 |
| 2012-11-23 | 628.11 |
| 2012-11-26 | 624.97 |
| 2012-11-27 | 625.75 |
| 2012-11-28 | 626.86 |
| 2012-11-29 | 634.52 |
| 2012-11-30 | 633.22 |
| 2012-12-03 | 635.09 |
| 2012-12-04 | 636.75 |
| 2012-12-05 | 636.84 |
| 2012-12-06 | 639.55 |
| 2012-12-07 | 639.02 |
| 2012-12-10 | 638.54 |
| 2012-12-11 | 644.87 |
| 2012-12-12 | 646.26 |
| 2012-12-13 | 645.41 |
| 2012-12-14 | 646.08 |
| 2012-12-17 | 645.28 |
| 2012-12-18 | 648.35 |
| 2012-12-19 | 650.62 |
| 2012-12-20 | 651.40 |
| 2012-12-21 | 650.08 |
| 2012-12-24 | 649.50 |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 652.17 |
| 2012-12-28 | 644.42 |
| 2012-12-31 | 646.78 |
| 2013-01-01 | . |
| 2013-01-02 | 663.77 |
| 2013-01-03 | 661.25 |
| 2013-01-04 | 663.12 |
| 2013-01-07 | 659.36 |
| 2013-01-08 | 658.68 |
| 2013-01-09 | 662.06 |
| 2013-01-10 | 661.35 |
| 2013-01-11 | 663.16 |
| 2013-01-14 | 662.80 |
| 2013-01-15 | 660.48 |
| 2013-01-16 | 661.25 |
| 2013-01-17 | 665.13 |
| 2013-01-18 | 662.75 |
| 2013-01-21 | 666.35 |
| 2013-01-22 | 663.51 |
| 2013-01-23 | 661.74 |
| 2013-01-24 | 664.99 |
| 2013-01-25 | 670.42 |
| 2013-01-28 | 670.01 |
| 2013-01-29 | 671.37 |
| 2013-01-30 | 667.87 |
| 2013-01-31 | 660.68 |
| 2013-02-01 | 663.05 |
| 2013-02-04 | 643.46 |
| 2013-02-05 | 649.51 |
| 2013-02-06 | 641.10 |
| 2013-02-07 | 636.35 |
| 2013-02-08 | 643.54 |
| 2013-02-11 | 641.81 |
| 2013-02-12 | 648.10 |
| 2013-02-13 | 650.44 |
| 2013-02-14 | 645.83 |
| 2013-02-15 | 641.40 |
| 2013-02-18 | 642.04 |
| 2013-02-19 | 652.80 |
| 2013-02-20 | 647.89 |
| 2013-02-21 | 634.00 |
| 2013-02-22 | 646.68 |
| 2013-02-25 | 651.82 |
| 2013-02-26 | 633.21 |
| 2013-02-27 | 642.53 |
| 2013-02-28 | 648.13 |
| 2013-03-01 | 644.70 |
| 2013-03-04 | 645.66 |
| 2013-03-05 | 660.49 |
| 2013-03-06 | 659.65 |
| 2013-03-07 | 662.37 |
| 2013-03-08 | 671.02 |
| 2013-03-11 | 669.47 |
| 2013-03-12 | 668.40 |
| 2013-03-13 | 667.14 |
| 2013-03-14 | 676.74 |
| 2013-03-15 | 672.64 |
| 2013-03-18 | 668.44 |
| 2013-03-19 | 660.55 |
| 2013-03-20 | 669.24 |
| 2013-03-21 | 662.91 |
| 2013-03-22 | 662.82 |
| 2013-03-25 | 655.97 |
| 2013-03-26 | 654.47 |
| 2013-03-27 | 647.95 |
| 2013-03-28 | 650.63 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 663.96 |
| 2013-04-03 | 654.67 |
| 2013-04-04 | 650.33 |
| 2013-04-05 | 641.09 |
| 2013-04-08 | 642.31 |
| 2013-04-09 | 643.45 |
| 2013-04-10 | 659.14 |
| 2013-04-11 | 662.49 |
| 2013-04-12 | 653.70 |
| 2013-04-15 | 652.02 |
| 2013-04-16 | 647.78 |
| 2013-04-17 | 633.80 |
| 2013-04-18 | 634.27 |
| 2013-04-19 | 638.71 |
| 2013-04-22 | 640.57 |
| 2013-04-23 | 659.45 |
| 2013-04-24 | 668.65 |
| 2013-04-25 | 668.75 |
| 2013-04-26 | 663.55 |
| 2013-04-29 | 671.42 |
| 2013-04-30 | 670.29 |
| 2013-05-01 | . |
| 2013-05-02 | . |
| 2013-05-03 | 682.62 |
| 2013-05-06 | . |
| 2013-05-07 | 683.69 |
| 2013-05-08 | 687.65 |
| 2013-05-09 | 685.19 |
| 2013-05-10 | 688.30 |
| 2013-05-13 | 686.58 |
| 2013-05-14 | 690.86 |
| 2013-05-15 | 693.83 |
| 2013-05-16 | 693.16 |
| 2013-05-17 | 694.93 |
| 2013-05-20 | 696.42 |
| 2013-05-21 | 696.58 |
| 2013-05-22 | 699.80 |
| 2013-05-23 | 686.03 |
| 2013-05-24 | 683.35 |
| 2013-05-27 | . |
| 2013-05-28 | 699.90 |
| 2013-05-29 | 687.51 |
| 2013-05-30 | 690.02 |
| 2013-05-31 | 682.25 |
| 2013-06-03 | 677.19 |
| 2013-06-04 | 679.14 |
| 2013-06-05 | 668.02 |
| 2013-06-06 | 660.59 |
| 2013-06-07 | 671.97 |
| 2013-06-10 | 671.28 |
| 2013-06-11 | 662.80 |
| 2013-06-12 | 659.05 |
| 2013-06-13 | 657.39 |
| 2013-06-14 | 658.64 |
| 2013-06-17 | 667.09 |
| 2013-06-18 | 666.85 |
| 2013-06-19 | 663.18 |
| 2013-06-20 | 639.75 |
| 2013-06-21 | 631.42 |
| 2013-06-24 | 622.08 |
| 2013-06-25 | 629.92 |
| 2013-06-26 | 644.13 |
| 2013-06-27 | 648.54 |
| 2013-06-28 | 644.70 |
| 2013-07-01 | 649.83 |
| 2013-07-02 | 644.53 |
| 2013-07-03 | 637.14 |
| 2013-07-04 | 654.78 |
| 2013-07-05 | 642.34 |
| 2013-07-08 | 655.81 |
| 2013-07-09 | 659.69 |
| 2013-07-10 | 659.05 |
| 2013-07-11 | 664.85 |
| 2013-07-12 | 663.21 |
| 2013-07-15 | 666.61 |
| 2013-07-16 | 661.30 |
| 2013-07-17 | 665.21 |
| 2013-07-18 | 673.19 |
| 2013-07-19 | 672.48 |
| 2013-07-22 | 674.44 |
| 2013-07-23 | 673.53 |
| 2013-07-24 | 680.24 |
| 2013-07-25 | 677.15 |
| 2013-07-26 | 677.34 |
| 2013-07-29 | 677.58 |
| 2013-07-30 | 681.27 |
| 2013-07-31 | 683.01 |
| 2013-08-01 | 692.53 |
| 2013-08-02 | 693.38 |
| 2013-08-05 | 693.06 |
| 2013-08-06 | 688.47 |
| 2013-08-07 | 689.07 |
| 2013-08-08 | 693.74 |
| 2013-08-09 | 695.71 |
| 2013-08-12 | 696.00 |
| 2013-08-13 | 699.73 |
| 2013-08-14 | 702.25 |
| 2013-08-15 | 698.27 |
| 2013-08-16 | 702.55 |
| 2013-08-19 | 695.84 |
| 2013-08-20 | 687.64 |
| 2013-08-21 | 684.64 |
| 2013-08-22 | 693.45 |
| 2013-08-23 | 696.51 |
| 2013-08-26 | . |
| 2013-08-27 | 678.99 |
| 2013-08-28 | 676.91 |
| 2013-08-29 | 679.97 |
| 2013-08-30 | 671.01 |
| 2013-09-02 | 683.56 |
| 2013-09-03 | 678.40 |
| 2013-09-04 | 679.74 |
| 2013-09-05 | 683.38 |
| 2013-09-06 | 690.26 |
| 2013-09-09 | 688.62 |
| 2013-09-10 | 701.26 |
| 2013-09-11 | 703.89 |
| 2013-09-12 | 703.68 |
| 2013-09-13 | 705.16 |
| 2013-09-16 | 712.04 |
| 2013-09-17 | 711.29 |
| 2013-09-18 | 715.62 |
| 2013-09-19 | 722.35 |
| 2013-09-20 | 720.63 |
| 2013-09-23 | 715.76 |
| 2013-09-24 | 719.35 |
| 2013-09-25 | 720.21 |
| 2013-09-26 | 719.45 |
| 2013-09-27 | 718.56 |
| 2013-09-30 | 712.62 |
| 2013-10-01 | 721.40 |
| 2013-10-02 | 717.18 |
| 2013-10-03 | 713.87 |
| 2013-10-04 | 719.61 |
| 2013-10-07 | 717.90 |
| 2013-10-08 | 713.25 |
| 2013-10-09 | 713.26 |
| 2013-10-10 | 728.64 |
| 2013-10-11 | 730.15 |
| 2013-10-14 | 730.70 |
| 2013-10-15 | 737.44 |
| 2013-10-16 | 740.02 |
| 2013-10-17 | 738.44 |
| 2013-10-18 | 744.70 |
| 2013-10-21 | 743.80 |
| 2013-10-22 | 748.28 |
| 2013-10-23 | 741.88 |
| 2013-10-24 | 746.66 |
| 2013-10-25 | 745.77 |
| 2013-10-28 | 743.22 |
| 2013-10-29 | 749.43 |
| 2013-10-30 | 746.24 |
| 2013-10-31 | 752.46 |
| 2013-11-01 | 748.19 |
| 2013-11-04 | 749.87 |
| 2013-11-05 | 743.96 |
| 2013-11-06 | 748.24 |
| 2013-11-07 | 745.84 |
| 2013-11-08 | 744.38 |
| 2013-11-11 | 748.81 |
| 2013-11-12 | 744.33 |
| 2013-11-13 | 741.55 |
| 2013-11-14 | 749.38 |
| 2013-11-15 | 750.06 |
| 2013-11-18 | 756.00 |
| 2013-11-19 | 748.56 |
| 2013-11-20 | 748.12 |
| 2013-11-21 | 747.14 |
| 2013-11-22 | 749.92 |
| 2013-11-25 | 754.48 |
| 2013-11-26 | 751.60 |
| 2013-11-27 | 756.18 |
| 2013-11-28 | 758.32 |
| 2013-11-29 | 757.16 |
| 2013-12-02 | 754.61 |
| 2013-12-03 | 739.81 |
| 2013-12-04 | 734.50 |
| 2013-12-05 | 726.00 |
| 2013-12-06 | 732.16 |
| 2013-12-09 | 734.04 |
| 2013-12-10 | 727.45 |
| 2013-12-11 | 723.29 |
| 2013-12-12 | 718.41 |
| 2013-12-13 | 716.82 |
| 2013-12-16 | 729.53 |
| 2013-12-17 | 720.94 |
| 2013-12-18 | 728.91 |
| 2013-12-19 | 742.85 |
| 2013-12-20 | 747.16 |
| 2013-12-23 | 752.63 |
| 2013-12-24 | 753.05 |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 762.66 |
| 2013-12-30 | 760.51 |
| 2013-12-31 | 762.39 |
| 2014-01-01 | . |
| 2014-01-02 | 749.80 |
| 2014-01-03 | 753.27 |
| 2014-01-06 | 751.59 |
| 2014-01-07 | 760.73 |
| 2014-01-08 | 760.44 |
| 2014-01-09 | 755.20 |
| 2014-01-10 | 758.64 |
| 2014-01-13 | 760.29 |
| 2014-01-14 | 762.42 |
| 2014-01-15 | 774.74 |
| 2014-01-16 | 771.04 |
| 2014-01-17 | 772.08 |
| 2014-01-20 | . |
| 2014-01-21 | 772.45 |
| 2014-01-22 | 772.65 |
| 2014-01-23 | 765.07 |
| 2014-01-24 | 743.86 |
| 2014-01-27 | 740.14 |
| 2014-01-28 | 745.06 |
| 2014-01-29 | 738.69 |
| 2014-01-30 | 742.55 |
| 2014-01-31 | 739.74 |
| 2014-02-03 | 728.05 |
| 2014-02-04 | 727.23 |
| 2014-02-05 | 727.50 |
| 2014-02-06 | 739.31 |
| 2014-02-07 | 745.50 |
| 2014-02-10 | 744.22 |
| 2014-02-11 | 754.42 |
| 2014-02-12 | 758.48 |
| 2014-02-13 | 759.95 |
| 2014-02-14 | 764.60 |
| 2014-02-17 | . |
| 2014-02-18 | 764.07 |
| 2014-02-19 | 765.45 |
| 2014-02-20 | 765.68 |
| 2014-02-21 | 768.06 |
| 2014-02-24 | 774.82 |
| 2014-02-25 | 773.39 |
| 2014-02-26 | 770.66 |
| 2014-02-27 | 767.37 |
| 2014-02-28 | 771.23 |
| 2014-03-03 | 748.53 |
| 2014-03-04 | 767.97 |
| 2014-03-05 | 767.09 |
| 2014-03-06 | 769.03 |
| 2014-03-07 | 757.60 |
| 2014-03-10 | 756.94 |
| 2014-03-11 | 756.14 |
| 2014-03-12 | 748.90 |
| 2014-03-13 | 737.75 |
| 2014-03-14 | 735.00 |
| 2014-03-17 | 744.70 |
| 2014-03-18 | 750.81 |
| 2014-03-19 | 751.16 |
| 2014-03-20 | 753.92 |
| 2014-03-21 | 756.30 |
| 2014-03-24 | 745.95 |
| 2014-03-25 | 756.94 |
| 2014-03-26 | 764.99 |
| 2014-03-27 | 766.03 |
| 2014-03-28 | 775.19 |
| 2014-03-31 | 772.78 |
| 2014-04-01 | 777.83 |
| 2014-04-02 | 778.50 |
| 2014-04-03 | 782.74 |
| 2014-04-04 | 787.89 |
| 2014-04-07 | 777.26 |
| 2014-04-08 | 776.33 |
| 2014-04-09 | 777.54 |
| 2014-04-10 | 770.96 |
| 2014-04-11 | 762.02 |
| 2014-04-14 | 767.09 |
| 2014-04-15 | 757.43 |
| 2014-04-16 | 767.83 |
| 2014-04-17 | 771.23 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 781.70 |
| 2014-04-23 | 776.65 |
| 2014-04-24 | 780.04 |
| 2014-04-25 | 770.11 |
| 2014-04-28 | 774.49 |
| 2014-04-29 | 784.99 |
| 2014-04-30 | 782.91 |
| 2014-05-01 | . |
| 2014-05-02 | 778.18 |
| 2014-05-05 | 778.18 |
| 2014-05-06 | 771.35 |
| 2014-05-07 | 774.57 |
| 2014-05-08 | 784.85 |
| 2014-05-09 | 780.42 |
| 2014-05-12 | 785.76 |
| 2014-05-13 | 786.91 |
| 2014-05-14 | 787.08 |
| 2014-05-15 | 777.12 |
| 2014-05-16 | 779.14 |
| 2014-05-19 | 778.26 |
| 2014-05-20 | 776.72 |
| 2014-05-21 | 781.61 |
| 2014-05-22 | 781.98 |
| 2014-05-23 | 785.17 |
| 2014-05-26 | 793.55 |
| 2014-05-27 | 794.50 |
| 2014-05-28 | 794.67 |
| 2014-05-29 | 794.51 |
| 2014-05-30 | 794.57 |
| 2014-06-02 | 794.78 |
| 2014-06-03 | 793.37 |
| 2014-06-04 | 792.96 |
| 2014-06-05 | 799.11 |
| 2014-06-06 | 805.11 |
| 2014-06-09 | 808.05 |
| 2014-06-10 | 810.08 |
| 2014-06-11 | 804.61 |
| 2014-06-12 | 803.58 |
| 2014-06-13 | 803.32 |
| 2014-06-16 | 798.59 |
| 2014-06-17 | 802.10 |
| 2014-06-18 | 803.00 |
| 2014-06-19 | 811.33 |
| 2014-06-20 | 808.94 |
| 2014-06-23 | 804.39 |
| 2014-06-24 | 805.69 |
| 2014-06-25 | 797.39 |
| 2014-06-26 | 793.20 |
| 2014-06-27 | 791.93 |
| 2014-06-30 | . |
| 2014-07-01 | . |
| 2014-07-02 | . |
| 2014-07-03 | . |
| 2014-07-04 | . |
| 2014-07-07 | . |
| 2014-07-08 | . |
| 2014-07-09 | . |
| 2014-07-10 | 774.82 |
| 2014-07-11 | 776.23 |
| 2014-07-14 | 783.37 |
| 2014-07-15 | 776.43 |
| 2014-07-16 | 788.77 |
| 2014-07-17 | 778.42 |
| 2014-07-18 | 779.83 |
| 2014-07-21 | 773.59 |
| 2014-07-22 | 786.21 |
| 2014-07-23 | 786.71 |
| 2014-07-24 | 792.85 |
| 2014-07-25 | 781.94 |
| 2014-07-28 | 781.42 |
| 2014-07-29 | 786.22 |
| 2014-07-30 | 780.95 |
| 2014-07-31 | 767.95 |
| 2014-08-01 | 756.42 |
| 2014-08-04 | 755.40 |
| 2014-08-05 | 756.66 |
| 2014-08-06 | 751.83 |
| 2014-08-07 | 742.51 |
| 2014-08-08 | 740.95 |
| 2014-08-11 | 750.94 |
| 2014-08-12 | 744.96 |
| 2014-08-13 | 753.03 |
| 2014-08-14 | 753.84 |
| 2014-08-15 | 747.41 |
| 2014-08-18 | 757.50 |
| 2014-08-19 | 761.89 |
| 2014-08-20 | 760.30 |
| 2014-08-21 | 769.59 |
| 2014-08-22 | 763.16 |
| 2014-08-25 | 779.32 |
| 2014-08-26 | 787.02 |
| 2014-08-27 | 786.19 |
| 2014-08-28 | 778.91 |
| 2014-08-29 | 781.21 |
| 2014-09-01 | . |
| 2014-09-02 | 782.98 |
| 2014-09-03 | 792.26 |
| 2014-09-04 | 805.26 |
| 2014-09-05 | 804.75 |
| 2014-09-08 | 803.34 |
| 2014-09-09 | 798.45 |
| 2014-09-10 | 798.31 |
| 2014-09-11 | 796.66 |
| 2014-09-12 | 795.61 |
| 2014-09-15 | 795.45 |
| 2014-09-16 | 792.91 |
| 2014-09-17 | 796.77 |
| 2014-09-18 | 805.09 |
| 2014-09-19 | 806.13 |
| 2014-09-22 | 802.18 |
| 2014-09-23 | 790.14 |
| 2014-09-24 | 799.48 |
| 2014-09-25 | 789.00 |
| 2014-09-26 | 792.68 |
| 2014-09-29 | 785.26 |
| 2014-09-30 | 794.62 |
| 2014-10-01 | 787.37 |
| 2014-10-02 | 766.14 |
| 2014-10-03 | 771.81 |
| 2014-10-06 | 773.02 |
| 2014-10-07 | 759.72 |
| 2014-10-08 | 753.38 |
| 2014-10-09 | 751.65 |
| 2014-10-10 | 738.85 |
| 2014-10-13 | 740.17 |
| 2014-10-14 | 740.58 |
| 2014-10-15 | 715.18 |
| 2014-10-16 | 710.73 |
| 2014-10-17 | 731.73 |
| 2014-10-20 | 724.30 |
| 2014-10-21 | 739.59 |
| 2014-10-22 | 743.46 |
| 2014-10-23 | 752.14 |
| 2014-10-24 | 748.92 |
| 2014-10-27 | 741.70 |
| 2014-10-28 | 750.96 |
| 2014-10-29 | 748.70 |
| 2014-10-30 | 751.41 |
| 2014-10-31 | 769.50 |
| 2014-11-03 | 761.53 |
| 2014-11-04 | 750.25 |
| 2014-11-05 | 763.83 |
| 2014-11-06 | 766.35 |
| 2014-11-07 | 757.97 |
| 2014-11-10 | 765.04 |
| 2014-11-11 | 767.95 |
| 2014-11-12 | 754.62 |
| 2014-11-13 | 757.30 |
| 2014-11-14 | 757.99 |
| 2014-11-17 | 763.97 |
| 2014-11-18 | 772.82 |
| 2014-11-19 | 773.41 |
| 2014-11-20 | 768.32 |
| 2014-11-21 | 790.00 |
| 2014-11-24 | 793.87 |
| 2014-11-25 | 797.31 |
| 2014-11-26 | 797.61 |
| 2014-11-27 | . |
| 2014-11-28 | . |
| 2014-12-01 | 800.10 |
| 2014-12-02 | 801.06 |
| 2014-12-03 | 803.45 |
| 2014-12-04 | 789.98 |
| 2014-12-05 | 810.04 |
| 2014-12-08 | 803.09 |
| 2014-12-09 | 782.77 |
| 2014-12-10 | 781.04 |
| 2014-12-11 | 783.41 |
| 2014-12-12 | 760.91 |
| 2014-12-15 | 740.58 |
| 2014-12-16 | 757.15 |
| 2014-12-17 | 757.33 |
| 2014-12-18 | 782.15 |
| 2014-12-19 | 779.61 |
| 2014-12-22 | 783.41 |
| 2014-12-23 | 792.06 |
| 2014-12-24 | 790.16 |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 790.85 |
| 2014-12-30 | 778.71 |
| 2014-12-31 | 781.27 |
| 2015-01-01 | . |
| 2015-01-02 | 778.71 |
| 2015-01-05 | 751.10 |
| 2015-01-06 | 747.32 |
| 2015-01-07 | 752.00 |
| 2015-01-08 | 779.07 |
| 2015-01-09 | 756.83 |
| 2015-01-12 | 767.46 |
| 2015-01-13 | 779.29 |
| 2015-01-14 | 768.17 |
| 2015-01-15 | 785.32 |
| 2015-01-16 | 796.28 |
| 2015-01-19 | 800.87 |
| 2015-01-20 | 806.62 |
| 2015-01-21 | 812.09 |
| 2015-01-22 | 823.96 |
| 2015-01-23 | 839.34 |
| 2015-01-26 | 847.76 |
| 2015-01-27 | 837.59 |
| 2015-01-28 | 835.03 |
| 2015-01-29 | 838.65 |
| 2015-01-30 | 834.67 |
| 2015-02-02 | 839.18 |
| 2015-02-03 | 848.68 |
| 2015-02-04 | 849.24 |
| 2015-02-05 | 847.27 |
| 2015-02-06 | 843.89 |
| 2015-02-09 | 832.17 |
| 2015-02-10 | 840.30 |
| 2015-02-11 | 838.57 |
| 2015-02-12 | 849.02 |
| 2015-02-13 | 855.87 |
| 2015-02-16 | 851.85 |
| 2015-02-17 | 853.20 |
| 2015-02-18 | 858.97 |
| 2015-02-19 | 864.31 |
| 2015-02-20 | 864.79 |
| 2015-02-23 | 872.29 |
| 2015-02-24 | 879.43 |
| 2015-02-25 | 879.00 |
| 2015-02-26 | 887.59 |
| 2015-02-27 | 893.10 |
| 2015-03-02 | 890.93 |
| 2015-03-03 | 880.88 |
| 2015-03-04 | 889.03 |
| 2015-03-05 | 897.20 |
| 2015-03-06 | 896.84 |
| 2015-03-09 | 895.03 |
| 2015-03-10 | 884.61 |
| 2015-03-11 | 904.64 |
| 2015-03-12 | 902.47 |
| 2015-03-13 | 905.84 |
| 2015-03-16 | 919.02 |
| 2015-03-17 | 910.75 |
| 2015-03-18 | 910.48 |
| 2015-03-19 | 909.96 |
| 2015-03-20 | 923.22 |
| 2015-03-23 | 916.48 |
| 2015-03-24 | 924.44 |
| 2015-03-25 | 912.67 |
| 2015-03-26 | 909.29 |
| 2015-03-27 | 911.77 |
| 2015-03-30 | 924.08 |
| 2015-03-31 | 916.49 |
| 2015-04-01 | 920.65 |
| 2015-04-02 | 920.78 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 933.57 |
| 2015-04-08 | 927.01 |
| 2015-04-09 | 936.69 |
| 2015-04-10 | 945.70 |
| 2015-04-13 | 948.29 |
| 2015-04-14 | 938.24 |
| 2015-04-15 | 942.82 |
| 2015-04-16 | 929.90 |
| 2015-04-17 | 910.34 |
| 2015-04-20 | 921.28 |
| 2015-04-21 | 922.08 |
| 2015-04-22 | 922.90 |
| 2015-04-23 | 916.06 |
| 2015-04-24 | 920.27 |
| 2015-04-27 | 934.46 |
| 2015-04-28 | 919.96 |
| 2015-04-29 | 894.86 |
| 2015-04-30 | 895.09 |
| 2015-05-01 | 895.09 |
| 2015-05-04 | 900.00 |
| 2015-05-05 | 878.32 |
| 2015-05-06 | 880.79 |
| 2015-05-07 | 880.66 |
| 2015-05-08 | 903.79 |
| 2015-05-11 | 897.64 |
| 2015-05-12 | 884.79 |
| 2015-05-13 | 879.54 |
| 2015-05-14 | 891.82 |
| 2015-05-15 | 884.66 |
| 2015-05-18 | 889.46 |
| 2015-05-19 | 909.56 |
| 2015-05-20 | 912.58 |
| 2015-05-21 | 913.79 |
| 2015-05-22 | 911.26 |
| 2015-05-25 | 905.82 |
| 2015-05-26 | 896.83 |
| 2015-05-27 | 912.52 |
| 2015-05-28 | 905.06 |
| 2015-05-29 | 885.64 |
| 2015-06-01 | 886.87 |
| 2015-06-02 | 882.67 |
| 2015-06-03 | 887.98 |
| 2015-06-04 | 881.37 |
| 2015-06-05 | 869.81 |
| 2015-06-08 | 859.84 |
| 2015-06-09 | 856.87 |
| 2015-06-10 | 874.23 |
| 2015-06-11 | 880.59 |
| 2015-06-12 | 868.44 |
| 2015-06-15 | 852.65 |
| 2015-06-16 | 856.81 |
| 2015-06-17 | 851.13 |
| 2015-06-18 | 857.08 |
| 2015-06-19 | 858.00 |
| 2015-06-22 | 892.30 |
| 2015-06-23 | 899.75 |
| 2015-06-24 | 896.12 |
| 2015-06-25 | 895.82 |
| 2015-06-26 | 898.35 |
| 2015-06-29 | 861.11 |
| 2015-06-30 | 850.07 |
| 2015-07-01 | 867.97 |
| 2015-07-02 | 859.57 |
| 2015-07-03 | 854.71 |
| 2015-07-06 | 836.46 |
| 2015-07-07 | 819.34 |
| 2015-07-08 | 827.53 |
| 2015-07-09 | 850.21 |
| 2015-07-10 | 877.05 |
| 2015-07-13 | 892.19 |
| 2015-07-14 | 896.60 |
| 2015-07-15 | 900.78 |
| 2015-07-16 | 913.61 |
| 2015-07-17 | 912.09 |
| 2015-07-20 | 916.23 |
| 2015-07-21 | 906.64 |
| 2015-07-22 | 903.46 |
| 2015-07-23 | 903.11 |
| 2015-07-24 | 894.59 |
| 2015-07-27 | 873.04 |
| 2015-07-28 | 883.12 |
| 2015-07-29 | 888.16 |
| 2015-07-30 | 890.48 |
| 2015-07-31 | 894.74 |
| 2015-08-03 | 904.00 |
| 2015-08-04 | 900.31 |
| 2015-08-05 | 914.17 |
| 2015-08-06 | 912.05 |
| 2015-08-07 | 904.28 |
| 2015-08-10 | 913.50 |
| 2015-08-11 | 895.82 |
| 2015-08-12 | 865.93 |
| 2015-08-13 | 874.49 |
| 2015-08-14 | 868.76 |
| 2015-08-17 | 870.19 |
| 2015-08-18 | 869.92 |
| 2015-08-19 | 853.69 |
| 2015-08-20 | 834.37 |
| 2015-08-21 | 807.82 |
| 2015-08-24 | 764.84 |
| 2015-08-25 | 800.44 |
| 2015-08-26 | 788.78 |
| 2015-08-27 | 815.91 |
| 2015-08-28 | 817.23 |
| 2015-08-31 | 813.55 |
| 2015-09-01 | 793.60 |
| 2015-09-02 | 796.26 |
| 2015-09-03 | 814.08 |
| 2015-09-04 | 792.05 |
| 2015-09-07 | 796.53 |
| 2015-09-08 | 805.20 |
| 2015-09-09 | 813.82 |
| 2015-09-10 | 801.96 |
| 2015-09-11 | 794.04 |
| 2015-09-14 | 791.20 |
| 2015-09-15 | 799.11 |
| 2015-09-16 | 809.79 |
| 2015-09-17 | 810.66 |
| 2015-09-18 | 787.07 |
| 2015-09-21 | 794.08 |
| 2015-09-22 | 767.00 |
| 2015-09-23 | 768.18 |
| 2015-09-24 | 753.21 |
| 2015-09-25 | 776.47 |
| 2015-09-28 | 758.36 |
| 2015-09-29 | 755.81 |
| 2015-09-30 | 773.27 |
| 2015-10-01 | 765.25 |
| 2015-10-02 | 769.88 |
| 2015-10-05 | 795.35 |
| 2015-10-06 | 802.57 |
| 2015-10-07 | 804.31 |
| 2015-10-08 | 804.08 |
| 2015-10-09 | 810.51 |
| 2015-10-12 | 810.34 |
| 2015-10-13 | 803.73 |
| 2015-10-14 | 796.36 |
| 2015-10-15 | 808.30 |
| 2015-10-16 | 814.15 |
| 2015-10-19 | 816.23 |
| 2015-10-20 | 812.33 |
| 2015-10-21 | 816.42 |
| 2015-10-22 | 837.05 |
| 2015-10-23 | 855.59 |
| 2015-10-26 | 853.05 |
| 2015-10-27 | 844.83 |
| 2015-10-28 | 855.10 |
| 2015-10-29 | 853.44 |
| 2015-10-30 | 854.54 |
| 2015-11-02 | 858.69 |
| 2015-11-03 | 860.91 |
| 2015-11-04 | 859.95 |
| 2015-11-05 | 862.28 |
| 2015-11-06 | 866.92 |
| 2015-11-09 | 854.56 |
| 2015-11-10 | 856.22 |
| 2015-11-11 | 862.03 |
| 2015-11-12 | 847.36 |
| 2015-11-13 | 840.94 |
| 2015-11-16 | 841.36 |
| 2015-11-17 | 863.80 |
| 2015-11-18 | 859.28 |
| 2015-11-19 | 863.96 |
| 2015-11-20 | 865.13 |
| 2015-11-23 | 863.32 |
| 2015-11-24 | 854.22 |
| 2015-11-25 | 867.51 |
| 2015-11-26 | 876.35 |
| 2015-11-27 | 873.91 |
| 2015-11-30 | 877.76 |
| 2015-12-01 | 869.74 |
| 2015-12-02 | 866.91 |
| 2015-12-03 | 835.70 |
| 2015-12-04 | 832.52 |
| 2015-12-07 | 840.14 |
| 2015-12-08 | 824.50 |
| 2015-12-09 | 819.23 |
| 2015-12-10 | 817.50 |
| 2015-12-11 | 800.82 |
| 2015-12-14 | 784.88 |
| 2015-12-15 | 809.95 |
| 2015-12-16 | 811.36 |
| 2015-12-17 | 826.57 |
| 2015-12-18 | 815.15 |
| 2015-12-21 | 802.85 |
| 2015-12-22 | 803.29 |
| 2015-12-23 | 821.51 |
| 2015-12-24 | 821.06 |
| 2015-12-25 | 821.06 |
| 2015-12-28 | 814.14 |
| 2015-12-29 | 828.70 |
| 2015-12-30 | 822.15 |
| 2015-12-31 | 817.12 |
| 2016-01-01 | 817.12 |
| 2016-01-04 | 791.03 |
| 2016-01-05 | 794.42 |
| 2016-01-06 | 784.88 |
| 2016-01-07 | 771.25 |
| 2016-01-08 | 758.64 |
| 2016-01-11 | 757.19 |
| 2016-01-12 | 766.82 |
| 2016-01-13 | 768.91 |
| 2016-01-14 | 756.62 |
| 2016-01-15 | 739.06 |
| 2016-01-18 | 735.10 |
| 2016-01-19 | 746.44 |
| 2016-01-20 | 722.39 |
| 2016-01-21 | 737.69 |
| 2016-01-22 | 757.23 |
| 2016-01-25 | 752.01 |
| 2016-01-26 | 760.00 |
| 2016-01-27 | 762.70 |
| 2016-01-28 | 746.79 |
| 2016-01-29 | 763.29 |
| 2016-02-01 | 757.51 |
| 2016-02-02 | 740.68 |
| 2016-02-03 | 727.15 |
| 2016-02-04 | 729.03 |
| 2016-02-05 | 722.53 |
| 2016-02-08 | 699.24 |
| 2016-02-09 | 687.22 |
| 2016-02-10 | 700.34 |
| 2016-02-11 | 673.27 |
| 2016-02-12 | 691.92 |
| 2016-02-15 | 711.14 |
| 2016-02-16 | 707.64 |
| 2016-02-17 | 726.76 |
| 2016-02-18 | 726.36 |
| 2016-02-19 | 720.79 |
| 2016-02-22 | 736.26 |
| 2016-02-23 | 724.78 |
| 2016-02-24 | 707.99 |
| 2016-02-25 | 722.34 |
| 2016-02-26 | 734.95 |
| 2016-02-29 | 738.73 |
| 2016-03-01 | 751.59 |
| 2016-03-02 | 757.47 |
| 2016-03-03 | 755.09 |
| 2016-03-04 | 761.12 |
| 2016-03-07 | 757.23 |
| 2016-03-08 | 752.53 |
| 2016-03-09 | 756.17 |
| 2016-03-10 | 744.96 |
| 2016-03-11 | 770.73 |
| 2016-03-14 | 776.04 |
| 2016-03-15 | 769.50 |
| 2016-03-16 | 767.98 |
| 2016-03-17 | 763.25 |
| 2016-03-18 | 767.25 |
| 2016-03-21 | 764.67 |
| 2016-03-22 | 765.19 |
| 2016-03-23 | 763.82 |
| 2016-03-24 | 749.71 |
| 2016-03-25 | 749.71 |
| 2016-03-28 | 749.71 |
| 2016-03-29 | 754.48 |
| 2016-03-30 | 764.50 |
| 2016-03-31 | 754.54 |
| 2016-04-01 | 741.67 |
| 2016-04-04 | 743.94 |
| 2016-04-05 | 726.41 |
| 2016-04-06 | 731.06 |
| 2016-04-07 | 721.72 |
| 2016-04-08 | 730.94 |
| 2016-04-11 | 733.88 |
| 2016-04-12 | 738.95 |
| 2016-04-13 | 762.54 |
| 2016-04-14 | 767.93 |
| 2016-04-15 | 766.05 |
| 2016-04-18 | 768.95 |
| 2016-04-19 | 782.09 |
| 2016-04-20 | 789.21 |
| 2016-04-21 | 790.50 |
| 2016-04-22 | 787.25 |
| 2016-04-25 | 781.52 |
| 2016-04-26 | 781.64 |
| 2016-04-27 | 783.81 |
| 2016-04-28 | 782.42 |
| 2016-04-29 | 758.87 |
| 2016-05-02 | 760.37 |
| 2016-05-03 | 746.08 |
| 2016-05-04 | 737.30 |
| 2016-05-05 | 737.89 |
| 2016-05-06 | 737.23 |
| 2016-05-09 | 742.40 |
| 2016-05-10 | 748.39 |
| 2016-05-11 | 742.81 |
| 2016-05-12 | 737.31 |
| 2016-05-13 | 742.67 |
| 2016-05-16 | 741.41 |
| 2016-05-17 | 737.88 |
#2016-05-18| 742.38
#2016-05-19| 733.10
#2016-05-20| 743.31
#2016-05-23| 736.36
#2016-05-24| 755.30
#2016-05-25| 767.98
#2016-05-26| 770.80
#2016-05-27| 772.81
#2016-05-30| 775.80
#2016-05-31| 769.27
#2016-06-01| 763.38
#2016-06-02| 762.36
#2016-06-03| 753.38
#2016-06-06| 754.88
#2016-06-07| 764.46
#2016-06-08| 759.35
#2016-06-09| 751.41
#2016-06-10| 732.03
#2016-06-13| 717.96
#2016-06-14| 704.35
#2016-06-15| 712.64
#2016-06-16| 709.99
#2016-06-17| 716.83
#2016-06-20| 740.19
#2016-06-21| 746.15
#2016-06-22| 748.74
#2016-06-23| 763.31
#2016-06-24| 699.67
#2016-06-27| 680.24
#2016-06-28| 695.53
#2016-06-29| 714.04
#2016-06-30| 722.31
#2016-07-01| 727.58
#2016-07-04| 722.38
#2016-07-05| 710.01
#2016-07-06| 697.39
#2016-07-07| 701.88
#2016-07-08| 715.94
#2016-07-11| 727.51
#2016-07-12| 739.03
#2016-07-13| 737.09
#2016-07-14| 746.04
#2016-07-15| 744.91
#2016-07-18| 742.57
#2016-07-19| 737.81
#2016-07-20| 746.78
#2016-07-21| 747.12
#2016-07-22| 748.28
#2016-07-25| 748.32
#2016-07-26| 749.73
#2016-07-27| 754.78
#2016-07-28| 746.47
#2016-07-29| 752.93
#2016-08-01| 747.34
#2016-08-02| 732.38
#2016-08-03| 733.53
#2016-08-04| 738.99
#2016-08-05| 749.87
#2016-08-08| 751.88
#2016-08-09| 763.59
#2016-08-10| 760.83
#2016-08-11| 768.36
#2016-08-12| 767.14
#2016-08-15| 767.69
#2016-08-16| 761.17
#2016-08-17| 752.16
#2016-08-18| 755.77
#2016-08-19| 749.35
#2016-08-22| 746.99
#2016-08-23| 755.15
#2016-08-24| 758.33
#2016-08-25| 753.51
#2016-08-26| 759.23
#2016-08-29| 756.24
#2016-08-30| 764.03
#2016-08-31| 761.90
#2016-09-01| 760.97
#2016-09-02| 776.58
#2016-09-05| 776.06
#2016-09-06| 774.12
#2016-09-07| 779.67
#2016-09-08| 777.33
#2016-09-09| 769.67
#2016-09-12| 758.42
#2016-09-13| 749.42
#2016-09-14| 746.46
#2016-09-15| 748.90
#2016-09-16| 739.43
#2016-09-19| 748.04
#2016-09-20| 747.42
#2016-09-21| 751.82
#2016-09-22| 769.38
#2016-09-23| 764.55
#2016-09-26| 750.99
#2016-09-27| 749.69
#2016-09-28| 754.90
#2016-09-29| 755.13
#2016-09-30| 757.39
#2016-10-03| 756.67
#2016-10-04| 764.18
#2016-10-05| 763.06
#2016-10-06| 761.79
#2016-10-07| 756.22
#2016-10-10| 764.47
#2016-10-11| 760.72
#2016-10-12| 757.45
#2016-10-13| 749.05
#2016-10-14| 761.27
#2016-10-17| 757.12
#2016-10-18| 767.32
#2016-10-19| 769.17
#2016-10-20| 774.71
#2016-10-21| 774.85
#2016-10-24| 779.76
#2016-10-25| 778.57
#2016-10-26| 777.52
#2016-10-27| 778.38
#2016-10-28| 778.21
#2016-10-31| 772.65
#2016-11-01| 764.67
#2016-11-02| 753.69
#2016-11-03| 752.29
#2016-11-04| 747.39
#2016-11-07| 761.33
#2016-11-08| 764.66
#2016-11-09| 772.69
#2016-11-10| 770.23
#2016-11-11| 765.37
#2016-11-14| 767.94
#2016-11-15| 771.06
#2016-11-16| 764.77
#2016-11-17| 769.17
#2016-11-18| 764.23
#2016-11-21| 766.66
#2016-11-22| 769.68
#2016-11-23| 766.35
#2016-11-24| 768.57
#2016-11-25| 770.24
#2016-11-28| 762.05
#2016-11-29| 767.74
#2016-11-30| 772.02
#2016-12-01| 767.86
#2016-12-02| 763.61
#2016-12-05| 772.52
#2016-12-06| 784.34
#2016-12-07| 795.28
#2016-12-08| 806.75
#2016-12-09| 809.84
#2016-12-12| 810.38
#2016-12-13| 819.58
#2016-12-14| 812.99
#2016-12-15| 822.60
#2016-12-16| 824.84
#2016-12-19| 824.94
#2016-12-20| 829.69
#2016-12-21| 827.59
#2016-12-22| 827.26
#2016-12-23| 828.56
#2016-12-26| 828.56
#2016-12-27| 829.68
#2016-12-28| 829.57
#2016-12-29| 827.81
#2016-12-30| 832.10
#2017-01-02| 836.91
#2017-01-03| 838.81
#2017-01-04| 839.16
#2017-01-05| 839.03
#2017-01-06| 840.40
#2017-01-09| 837.46
#2017-01-10| 836.82
#2017-01-11| 837.24
#2017-01-12| 832.07
#2017-01-13| 841.26
#2017-01-16| 833.76
#2017-01-17| 831.28
#2017-01-18| 833.31
#2017-01-19| 832.41
#2017-01-20| 834.38
#2017-01-23| 827.55
#2017-01-24| 829.75
#2017-01-25| 840.63
#2017-01-26| 839.16
#2017-01-27| 835.19
#2017-01-30| 824.97
#2017-01-31| 817.14
#2017-02-01| 823.61
#2017-02-02| 822.84
#2017-02-03| 827.87
#2017-02-06| 818.89
#2017-02-07| 817.87
#2017-02-08| 818.49
#2017-02-09| 828.47
#2017-02-10| 826.79
#2017-02-13| 835.51
#2017-02-14| 835.96
#2017-02-15| 839.38
#2017-02-16| 836.39
#2017-02-17| 836.51
#2017-02-20| 836.98
#2017-02-21| 843.76
#2017-02-22| 844.13
#2017-02-23| 842.88
#2017-02-24| 835.47
#2017-02-27| 836.53
#2017-02-28| 838.81
#2017-03-01| 856.36
#2017-03-02| 855.87
#2017-03-03| 860.18
#2017-03-06| 857.16
#2017-03-07| 856.75
#2017-03-08| 858.06
#2017-03-09| 863.31
#2017-03-10| 864.63
#2017-03-13| 864.32
#2017-03-14| 860.45
#2017-03-15| 863.23
#2017-03-16| 871.03
#2017-03-17| 873.00
#2017-03-20| 870.18
#2017-03-21| 867.16
#2017-03-22| 864.89
#2017-03-23| 872.72
#2017-03-24| 870.97
#2017-03-27| 869.13
#2017-03-28| 876.28
#2017-03-29| 878.86
#2017-03-30| 880.64
#2017-03-31| 885.33
#2017-04-03| 878.13
#2017-04-04| 880.52
#2017-04-05| 877.95
#2017-04-06| 882.35
#2017-04-07| 883.97
#2017-04-10| 880.01
#2017-04-11| 877.70
#2017-04-12| 877.46
#2017-04-13| 872.31
#2017-04-14| 872.31
#2017-04-17| 872.31
#2017-04-18| 862.53
#2017-04-19| 865.69
#2017-04-20| 870.86
#2017-04-21| 870.70
#2017-04-24| 904.94
#2017-04-25| 906.04
#2017-04-26| 905.20
#2017-04-27| 901.41
#2017-04-28| 900.45
#2017-05-01| 900.45
#2017-05-02| 905.32
#2017-05-03| 907.30
#2017-05-04| 916.91
#2017-05-05| 925.32
#2017-05-08| 920.94
#2017-05-09| 922.40
#2017-05-10| 921.87
#2017-05-11| 916.46
#2017-05-12| 919.53
#2017-05-15| 920.70
#2017-05-16| 920.77
#2017-05-17| 906.41
#2017-05-18| 901.22
#2017-05-19| 907.17
#2017-05-22| 904.65
#2017-05-23| 908.98
#2017-05-24| 907.36
#2017-05-25| 906.64
#2017-05-26| 904.89
#2017-05-29| 904.95
#2017-05-30| 900.63
#2017-05-31| 899.07
#2017-06-01| 902.30
#2017-06-02| 908.46
#2017-06-05| 905.72
#2017-06-06| 898.90
#2017-06-07| 897.37
#2017-06-08| 901.59
#2017-06-09| 907.58
#2017-06-12| 897.46
#2017-06-13| 900.58
#2017-06-14| 897.70
#2017-06-15| 891.70
#2017-06-16| 896.38
#2017-06-19| 905.60
#2017-06-20| 900.30
#2017-06-21| 898.65
#2017-06-22| 898.75
#2017-06-23| 895.75
#2017-06-26| 900.26
#2017-06-27| 894.45
#2017-06-28| 894.12
#2017-06-29| 878.16
#2017-06-30| 870.81
#2017-07-03| 883.73
#2017-07-04| 880.52
#2017-07-05| 880.06
#2017-07-06| 875.71
#2017-07-07| 875.44
#2017-07-10| 879.07
#2017-07-11| 876.06
#2017-07-12| 888.62
#2017-07-13| 892.06
#2017-07-14| 891.47
#2017-07-17| 889.19
#2017-07-18| 879.59
#2017-07-19| 884.85
#2017-07-20| 884.68
#2017-07-21| 872.40
#2017-07-24| 872.78
#2017-07-25| 878.00
#2017-07-26| 882.23
#2017-07-27| 881.10
#2017-07-28| 874.89
#2017-07-31| 870.53
#2017-08-01| 877.60
#2017-08-02| 873.32
#2017-08-03| 874.85
#2017-08-04| 884.92
#2017-08-07| 884.70
#2017-08-08| 887.16
#2017-08-09| 875.20
#2017-08-10| 866.42
#2017-08-11| 859.65
#2017-08-14| 870.71
#2017-08-15| 873.53
#2017-08-16| 879.35
#2017-08-17| 873.47
#2017-08-18| 869.57
#2017-08-21| 863.97
#2017-08-22| 872.19
#2017-08-23| 868.07
#2017-08-24| 869.55
#2017-08-25| 867.77
#2017-08-28| 863.80
#2017-08-29| 855.24
#2017-08-30| 858.49
#2017-08-31| 862.78
#2017-09-01| 867.71
#2017-09-04| 864.39
#2017-09-05| 862.01
#2017-09-06| 865.70
#2017-09-07| 868.85
#2017-09-08| 869.04
#2017-09-11| 881.00
#2017-09-12| 885.36
#2017-09-13| 887.76
#2017-09-14| 888.54
#2017-09-15| 886.17
#2017-09-18| 889.27
#2017-09-19| 890.42
#2017-09-20| 888.99
#2017-09-21| 893.33
#2017-09-22| 893.89
#2017-09-25| 892.54
#2017-09-26| 891.95
#2017-09-27| 896.87
#2017-09-28| 898.59
#2017-09-29| 906.09
#2017-10-02| 908.13
#2017-10-03| 908.64
#2017-10-04| 905.40
#2017-10-05| 910.08
#2017-10-06| 907.72
#2017-10-09| 909.27
#2017-10-10| 906.19
#2017-10-11| 908.49
#2017-10-12| 907.95
#2017-10-13| 907.14
#2017-10-16| 907.39
#2017-10-17| 907.59
#2017-10-18| 910.82
#2017-10-19| 905.95
#2017-10-20| 907.03
#2017-10-23| 907.84
#2017-10-24| 908.99
#2017-10-25| 904.97
#2017-10-26| 917.12
#2017-10-27| 919.96
#2017-10-30| 922.39
#2017-10-31| 924.71
#2017-11-01| 930.56
#2017-11-02| 928.82
#2017-11-03| 928.62
#2017-11-06| 926.63
#2017-11-07| 921.00
#2017-11-08| 920.02
#2017-11-09| 909.66
#2017-11-10| 905.60
#2017-11-13| 900.97
#2017-11-14| 896.16
#2017-11-15| 894.13
#2017-11-16| 898.43
#2017-11-17| 893.65
#2017-11-20| 897.15
#2017-11-21| 901.87
#2017-11-22| 897.51
#2017-11-23| 899.74
#2017-11-24| 902.48
#2017-11-27| 898.15
#2017-11-28| 903.15
#2017-11-29| 905.30
#2017-11-30| 900.67
#2017-12-01| 889.68
#2017-12-04| 901.87
#2017-12-05| 900.61
#2017-12-06| 898.62
#2017-12-07| 901.85
#2017-12-08| 907.22
#2017-12-11| 904.17
#2017-12-12| 908.68
#2017-12-13| 904.12
#2017-12-14| 897.72
#2017-12-15| 898.32
#2017-12-18| 910.85
#2017-12-19| 903.92
#2017-12-20| 896.23
#2017-12-21| 901.09
#2017-12-22| 896.62
#2017-12-25| 896.62
#2017-12-26| 896.62
#2017-12-27| 895.83
#2017-12-28| 889.47
#2017-12-29| 884.11
#2018-01-01| 884.11
#2018-01-02| 880.35
#2018-01-03| 885.39
#2018-01-04| 900.94
#2018-01-05| 910.90
#2018-01-08| 913.16
#2018-01-09| 915.44
#2018-01-10| 911.99
#2018-01-11| 909.19
#2018-01-12| 913.98
#2018-01-15| 913.36
#2018-01-16| 915.81
#2018-01-17| 913.86
#2018-01-18| 916.36
#2018-01-19| 923.42
#2018-01-22| 927.52
#2018-01-23| 929.73
#2018-01-24| 922.77
#2018-01-25| 919.55
#2018-01-26| 923.91
#2018-01-29| 922.96
#2018-01-30| 913.73
#2018-01-31| 914.34
#2018-02-01| 906.45
#2018-02-02| 892.94
#2018-02-05| 881.36
#2018-02-06| 860.33
#2018-02-07| 875.32
#2018-02-08| 856.62
#2018-02-09| 844.21
#2018-02-12| 854.80
#2018-02-13| 847.84
#2018-02-14| 855.69
#2018-02-15| 860.96
#2018-02-16| 870.88
#2018-02-19| 865.37
#2018-02-20| 872.14
#2018-02-21| 871.06
#2018-02-22| 871.17
#2018-02-23| 873.15
#2018-02-26| 878.43
#2018-02-27| 877.23
#2018-02-28| 872.09
#2018-03-01| 861.08
#2018-03-02| 841.87
#2018-03-05| 848.64
#2018-03-06| 849.88
#2018-03-07| 855.04
#2018-03-08| 863.95
#2018-03-09| 866.00
#2018-03-12| 867.64
#2018-03-13| 859.18
#2018-03-14| 857.91
#2018-03-15| 864.05
#2018-03-16| 870.00
#2018-03-19| 859.18
#2018-03-20| 864.11
#2018-03-21| 861.46
#2018-03-22| 847.97
#2018-03-23| 835.37
#2018-03-26| 830.39
#2018-03-27| 840.31
#2018-03-28| 843.75
#2018-03-29| 851.70
#2018-03-30| 851.70
#2018-04-02| 851.70
#2018-04-03| 848.18
#2018-04-04| 846.30
#2018-04-05| 869.29
#2018-04-06| 863.77
#2018-04-09| 865.42
#2018-04-10| 872.04
#2018-04-11| 867.20
#2018-04-12| 873.52
#2018-04-13| 874.70
#2018-04-16| 872.82
#2018-04-17| 882.08
#2018-04-18| 884.86
#2018-04-19| 883.54
#2018-04-20| 885.31
#2018-04-23| 890.38
#2018-04-24| 889.59
#2018-04-25| 883.18
#2018-04-26| 888.62
#2018-04-27| 892.03
#2018-04-30| 895.97
#2018-05-01| 895.91
#2018-05-02| 901.11
#2018-05-03| 894.60
#2018-05-04| 899.62
#2018-05-07| 903.05
#2018-05-08| 900.99
#2018-05-09| 903.97
#2018-05-10| 904.40
#2018-05-11| 903.39
#2018-05-14| 903.37
#2018-05-15| 903.51
#2018-05-16| 903.03
#2018-05-17| 910.48
#2018-05-18| 905.33
#2018-05-21| 905.51
#2018-05-22| 909.30
#2018-05-23| 897.76
#2018-05-24| 892.96
#2018-05-25| 890.94
#2018-05-28| 883.11
#2018-05-29| 868.77
#2018-05-30| 872.45
#2018-05-31| 863.89
#2018-06-01| 876.04
#2018-06-04| 879.88
#2018-06-05| 876.68
#2018-06-06| 877.53
#2018-06-07| 876.42
#2018-06-08| 874.11
#2018-06-11| 882.98
#2018-06-12| 881.45
#2018-06-13| 882.47
#2018-06-14| 893.93
#2018-06-15| 888.23
#2018-06-18| 878.82
#2018-06-19| 870.59
#2018-06-20| 870.96
#2018-06-21| 861.26
#2018-06-22| 870.73
#2018-06-25| 851.86
#2018-06-26| 851.85
#2018-06-27| 858.69
#2018-06-28| 850.69
#2018-06-29| 858.53
#2018-07-02| 852.61
#2018-07-03| 861.37
#2018-07-04| 862.18
#2018-07-05| 869.57
#2018-07-06| 871.40
#2018-07-09| 874.74
#2018-07-10| 877.70
#2018-07-11| 864.70
#2018-07-12| 870.73
#2018-07-13| 873.28
#2018-07-16| 871.93
#2018-07-17| 874.37
#2018-07-18| 881.07
#2018-07-19| 877.74
#2018-07-20| 874.59
#2018-07-23| 872.70
#2018-07-24| 880.86
#2018-07-25| 877.50
#2018-07-26| 887.63
#2018-07-27| 891.40
#2018-07-30| 887.53
#2018-07-31| 890.24
#2018-08-01| 885.59
#2018-08-02| 875.26
#2018-08-03| 878.76
#2018-08-06| 879.00
#2018-08-07| 885.23
#2018-08-08| 882.88
#2018-08-09| 883.15
#2018-08-10| 866.00
#2018-08-13| 862.23
#2018-08-14| 862.02
#2018-08-15| 849.21
#2018-08-16| 853.82
#2018-08-17| 852.44
#2018-08-20| 857.81
#2018-08-21| 862.71
#2018-08-22| 863.28
#2018-08-23| 862.61
#2018-08-24| 864.73
#2018-08-27| 872.29
#2018-08-28| 870.16
#2018-08-29| 872.30
#2018-08-30| 866.38
#2018-08-31| 856.24
#2018-09-03| 856.80
#2018-09-04| 848.09
#2018-09-05| 836.63
#2018-09-06| 831.39
#2018-09-07| 831.04
#2018-09-10| 835.64
#2018-09-11| 835.77
#2018-09-12| 839.82
#2018-09-13| 841.52
#2018-09-14| 845.02
#2018-09-17| 845.01
#2018-09-18| 847.69
#2018-09-19| 850.72
#2018-09-20| 860.40
#2018-09-21| 867.09
#2018-09-24| 861.59
#2018-09-25| 863.99
#2018-09-26| 866.84
#2018-09-27| 870.79
#2018-09-28| 857.74
#2018-10-01| 860.59
#2018-10-02| 854.59
#2018-10-03| 859.09
#2018-10-04| 851.20
#2018-10-05| 843.49
#2018-10-08| 834.13
#2018-10-09| 837.23
#2018-10-10| 823.30
#2018-10-11| 808.85
#2018-10-12| 805.16
#2018-10-15| 809.00
#2018-10-16| 820.91
#2018-10-17| 817.17
#2018-10-18| 808.50
#2018-10-19| 808.01
#2018-10-22| 802.58
#2018-10-23| 789.67
#2018-10-24| 786.42
#2018-10-25| 795.09
#2018-10-26| 787.76
#2018-10-29| 793.42
#2018-10-30| 791.62
#2018-10-31| 804.84
#2018-11-01| 807.65
#2018-11-02| 811.91
#2018-11-05| 811.82
#2018-11-06| 808.76
#2018-11-07| 818.66
#2018-11-08| 815.98
#2018-11-09| 813.99
#2018-11-12| 804.70
#2018-11-13| 813.64
#2018-11-14| 809.27
#2018-11-15| 805.50
#2018-11-16| 802.68
#2018-11-19| 797.10
#2018-11-20| 786.19
#2018-11-21| 796.00
#2018-11-22| 789.66
#2018-11-23| 792.53
#2018-11-26| 802.04
#2018-11-27| 801.04
#2018-11-28| 801.39
#2018-11-29| 802.33
#2018-11-30| 801.39
#2018-12-03| 812.60
#2018-12-04| 805.24
#2018-12-05| 795.67
#2018-12-06| 769.56
#2018-12-07| 772.73
#2018-12-10| 761.72
#2018-12-11| 771.00
#2018-12-12| 785.32
#2018-12-13| 786.61
#2018-12-14| 781.39
#2018-12-17| 773.56
#2018-12-18| 767.96
#2018-12-19| 771.04
#2018-12-20| 757.50
#2018-12-21| 756.88
#2018-12-24| 750.05
#2018-12-25| 750.05
#2018-12-26| 750.05
#2018-12-27| 740.83
#2018-12-28| 753.08
#2018-12-31| 756.92
#2019-01-01| 756.92
#2019-01-02| 754.63
#2019-01-03| 745.20
#2019-01-04| 767.95
#2019-01-07| 765.85
#2019-01-08| 771.26
#2019-01-09| 775.09
#2019-01-10| 775.90
#2019-01-11| 774.47
#2019-01-14| 770.60
#2019-01-15| 774.21
#2019-01-16| 776.44
#2019-01-17| 774.20
#2019-01-18| 790.93
#2019-01-21| 788.68
#2019-01-22| 785.02
#2019-01-23| 785.78
#2019-01-24| 790.21
#2019-01-25| 799.89
#2019-01-28| 793.16
#2019-01-29| 796.62
#2019-01-30| 798.64
#2019-01-31| 797.81
#2019-02-01| 800.08
#2019-02-04| 798.43
#2019-02-05| 811.52
#2019-02-06| 811.95
#2019-02-07| 796.51
#2019-02-08| 792.61
#2019-02-11| 799.84
#2019-02-12| 806.38
#2019-02-13| 809.39
#2019-02-14| 804.59
#2019-02-15| 819.63
#2019-02-18| 820.62
#2019-02-19| 819.56
#2019-02-20| 824.89
#2019-02-21| 825.37
#2019-02-22| 826.43
#2019-02-25| 829.15
#2019-02-26| 831.43
#2019-02-27| 829.76
#2019-02-28| 833.74
#2019-03-01| 838.23
#2019-03-04| 839.91
#2019-03-05| 842.08
#2019-03-06| 841.15
#2019-03-07| 836.80
#2019-03-08| 830.37
#2019-03-11| 835.46
#2019-03-12| 835.08
#2019-03-13| 839.89
#2019-03-14| 844.66
#2019-03-15| 856.39
#2019-03-18| 857.18
#2019-03-19| 862.59
#2019-03-20| 853.04
#2019-03-21| 852.04
#2019-03-22| 836.55
#2019-03-25| 834.89
#2019-03-26| 839.63
#2019-03-27| 840.47
#2019-03-28| 839.19
#2019-03-29| 846.75
#2019-04-01| 855.05
#2019-04-02| 857.90
#2019-04-03| 867.49
#2019-04-04| 868.96
#2019-04-05| 870.22
#2019-04-08| 868.08
#2019-04-09| 863.15
#2019-04-10| 864.71
#2019-04-11| 867.97
#2019-04-12| 871.87
#2019-04-15| 872.85
#2019-04-16| 876.37
#2019-04-17| 880.51
#2019-04-18| 885.74
#2019-04-19| 885.74
#2019-04-22| 885.74
#2019-04-23| 886.54
#2019-04-24| 886.12
#2019-04-25| 883.48
#2019-04-26| 885.19
#2019-04-29| 886.03
#2019-04-30| 889.09
#2019-05-01| 889.09
#2019-05-02| 882.56
#2019-05-03| 885.82
#2019-05-06| 875.43
#2019-05-07| 860.17
#2019-05-08| 863.87
#2019-05-09| 846.88
#2019-05-10| 848.28
#2019-05-13| 837.74
#2019-05-14| 848.26
#2019-05-15| 853.86
#2019-05-16| 866.50
#2019-05-17| 862.86
#2019-05-20| 848.80
#2019-05-21| 853.06
#2019-05-22| 852.72
#2019-05-23| 838.15
#2019-05-24| 844.07
#2019-05-27| 846.97
#2019-05-28| 843.77
#2019-05-29| 831.24
#2019-05-30| 836.47
#2019-05-31| 826.99
#2019-06-03| 831.18
#2019-06-04| 838.97
#2019-06-05| 840.04
#2019-06-06| 838.93
#2019-06-07| 849.07
#2019-06-10| 851.13
#2019-06-11| 854.76
#2019-06-12| 851.05
#2019-06-13| 851.60
#2019-06-14| 848.16
#2019-06-17| 849.20
#2019-06-18| 866.93
#2019-06-19| 868.35
#2019-06-20| 871.91
#2019-06-21| 871.57
#2019-06-24| 869.11
#2019-06-25| 866.01
#2019-06-26| 866.01
#2019-06-27| 866.44
#2019-06-28| 874.20
#2019-07-01| 879.80
#2019-07-02| 882.51
#2019-07-03| 891.87
#2019-07-04| 893.33
#2019-07-05| 888.69
#2019-07-08| 887.36
#2019-07-09| 884.02
#2019-07-10| 881.77
#2019-07-11| 880.59
#2019-07-12| 880.65
#2019-07-15| 881.59
#2019-07-16| 886.75
#2019-07-17| 882.03
#2019-07-18| 877.58
#2019-07-19| 876.43
#2019-07-22| 879.21
#2019-07-23| 889.98
#2019-07-24| 890.39
#2019-07-25| 885.50
#2019-07-26| 888.89
#2019-07-29| 888.29
#2019-07-30| 873.01
#2019-07-31| 874.69
#2019-08-01| 880.98
#2019-08-02| 852.22
#2019-08-05| 834.31
#2019-08-06| 830.53
#2019-08-07| 834.76
#2019-08-08| 851.10
#2019-08-09| 840.33
#2019-08-12| 837.81
#2019-08-13| 845.46
#2019-08-14| 828.69
#2019-08-15| 827.30
#2019-08-16| 839.59
#2019-08-19| 849.83
#2019-08-20| 844.74
#2019-08-21| 856.58
#2019-08-22| 851.38
#2019-08-23| 841.49
#2019-08-26| 845.41
#2019-08-27| 851.10
#2019-08-28| 849.75
#2019-08-29| 861.77
#2019-08-30| 866.08
#2019-09-02| 867.74
#2019-09-03| 865.07
#2019-09-04| 873.00
#2019-09-05| 881.84
#2019-09-06| 884.01
#2019-09-09| 884.54
#2019-09-10| 885.40
#2019-09-11| 889.12
#2019-09-12| 894.57
#2019-09-13| 897.13
#2019-09-16| 889.14
#2019-09-17| 889.41
#2019-09-18| 890.98
#2019-09-19| 896.80
#2019-09-20| 901.11
#2019-09-23| 892.61
#2019-09-24| 891.39
#2019-09-25| 886.51
#2019-09-26| 891.50
#2019-09-27| 894.86
#2019-09-30| 900.83
#2019-10-01| 888.15
#2019-10-02| 862.48
#2019-10-03| 864.25
#2019-10-04| 871.49
#2019-10-07| 877.52
#2019-10-08| 868.36
#2019-10-09| 875.62
#2019-10-10| 882.87
#2019-10-11| 901.53
#2019-10-14| 898.07
#2019-10-15| 908.31
#2019-10-16| 908.70
#2019-10-17| 905.85
#2019-10-18| 903.84
#2019-10-21| 909.33
#2019-10-22| 910.89
#2019-10-23| 910.57
#2019-10-24| 914.40
#2019-10-25| 914.62
#2019-10-28| 914.19
#2019-10-29| 912.65
#2019-10-30| 913.21
#2019-10-31| 909.32
#2019-11-01| 913.94
#2019-11-04| 924.09
#2019-11-05| 926.89
#2019-11-06| 929.87
#2019-11-07| 934.68
#2019-11-08| 932.75
#2019-11-11| 931.98
#2019-11-12| 935.44
#2019-11-13| 932.11
#2019-11-14| 929.28
#2019-11-15| 935.17
#2019-11-18| 933.29
#2019-11-19| 931.28
#2019-11-20| 928.13
#2019-11-21| 926.88
#2019-11-22| 928.87
#2019-11-25| 934.37
#2019-11-26| 934.00
#2019-11-27| 935.85
#2019-11-28| 933.78
#2019-11-29| 933.29
#2019-12-02| 914.53
#2019-12-03| 909.91
#2019-12-04| 921.54
#2019-12-05| 918.88
#2019-12-06| 930.27
#2019-12-09| 925.02
#2019-12-10| 925.08
#2019-12-11| 928.74
#2019-12-12| 932.98
#2019-12-13| 939.13
#2019-12-16| 949.70
#2019-12-17| 942.77
#2019-12-18| 941.54
#2019-12-19| 941.46
#2019-12-20| 950.28
#2019-12-23| 950.66
#2019-12-24| 950.15
#2019-12-25| 950.15
#2019-12-26| 950.15
#2019-12-27| 951.97
#2019-12-30| 943.08
#2019-12-31| 941.89
#2020-01-01| 941.89
#2020-01-02| 954.90
#2020-01-03| 950.97
#2020-01-06| 946.10
#2020-01-07| 947.23
#2020-01-08| 950.36
#2020-01-09| 955.79
#2020-01-10| 954.15
#2020-01-13| 951.80
#2020-01-14| 951.08
#2020-01-15| 949.74
#2020-01-16| 951.28
#2020-01-17| 960.27
#2020-01-20| 957.58
#2020-01-21| 954.43
#2020-01-22| 949.25
#2020-01-23| 941.18
#2020-01-24| 950.87
#2020-01-27| 925.59
#2020-01-28| 935.73
#2020-01-29| 939.70
#2020-01-30| 928.42
#2020-01-31| 916.44
#2020-02-03| 921.14
#2020-02-04| 938.54
#2020-02-05| 949.84
#2020-02-06| 957.09
#2020-02-07| 955.32
#2020-02-10| 953.82
#2020-02-11| 961.76
#2020-02-12| 969.54
#2020-02-13| 966.57
#2020-02-14| 964.82
#2020-02-17| 967.52
#2020-02-18| 963.53
#2020-02-19| 971.38
#2020-02-20| 960.62
#2020-02-21| 954.22
#2020-02-24| 916.04
#2020-02-25| 897.66
#2020-02-26| 898.96
#2020-02-27| 868.28
#2020-02-28| 837.50
#2020-03-02| 839.78
#2020-03-03| 847.21
#2020-03-04| 859.01
#2020-03-05| 845.01
#2020-03-06| 813.42
#2020-03-09| 745.04
#2020-03-10| 733.06
#2020-03-11| 730.71
#2020-03-12| 639.09
#2020-03-13| 649.64
#2020-03-16| 616.01
#2020-03-17| 635.68
#2020-03-18| 600.42
#2020-03-19| 619.05
#2020-03-20| 643.65
#2020-03-23| 627.36
#2020-03-24| 682.55
#2020-03-25| 704.03
#2020-03-26| 716.21
#2020-03-27| 686.22
#2020-03-30| 693.40
#2020-03-31| 698.45
#2020-04-01| 672.29
#2020-04-02| 674.58
#2020-04-03| 667.52
#2020-04-06| 700.08
#2020-04-07| 714.63
#2020-04-08| 713.32
#2020-04-09| 724.03
#2020-04-10| 724.03
#2020-04-13| 724.03
#2020-04-14| 729.58
#2020-04-15| 702.88
#2020-04-16| 703.64
#2020-04-17| 722.32
#2020-04-20| 727.90
#2020-04-21| 698.97
#2020-04-22| 708.91
#2020-04-23| 713.21
#2020-04-24| 702.42
#2020-04-27| 720.39
#2020-04-28| 732.80
#2020-04-29| 748.71
#2020-04-30| 732.69
#2020-05-01| 732.69
#2020-05-04| 704.46
#2020-05-05| 718.69
#2020-05-06| 711.16
#2020-05-07| 720.97
#2020-05-08| 727.38
#2020-05-11| 721.26
#2020-05-12| 721.54
#2020-05-13| 703.71
#2020-05-14| 691.57
#2020-05-15| 693.62
#2020-05-18| 727.67
#2020-05-19| 725.56
#2020-05-20| 734.47
#2020-05-21| 726.04
#2020-05-22| 726.30
#2020-05-25| 743.04
#2020-05-26| 751.10
#2020-05-27| 764.81
#2020-05-28| 775.86
#2020-05-29| 764.40
#2020-06-01| 771.48
#2020-06-02| 790.81
#2020-06-03| 818.36
#2020-06-04| 817.25
#2020-06-05| 846.07
#2020-06-08| 842.25
#2020-06-09| 831.00
#2020-06-10| 824.46
#2020-06-11| 787.75
#2020-06-12| 790.07
#2020-06-15| 785.45
#2020-06-16| 811.88
#2020-06-17| 817.56
#2020-06-18| 813.11
#2020-06-19| 817.93
#2020-06-22| 810.75
#2020-06-23| 824.19
#2020-06-24| 799.26
#2020-06-25| 804.58
#2020-06-26| 801.21
#2020-06-29| 807.40
#2020-06-30| 807.72
#2020-07-01| 805.90
#2020-07-02| 827.89
#2020-07-03| 821.44
#2020-07-06| 835.05
#2020-07-07| 827.96
#2020-07-08| 820.12
#2020-07-09| 814.01
#2020-07-10| 822.85
#2020-07-13| 835.73
#2020-07-14| 828.51
#2020-07-15| 841.91
#2020-07-16| 838.25
#2020-07-17| 837.48
#2020-07-20| 843.73
#2020-07-21| 847.80
#2020-07-22| 839.62
#2020-07-23| 839.82
#2020-07-24| 825.57
#2020-07-27| 823.64
#2020-07-28| 823.99
#2020-07-29| 824.30
#2020-07-30| 801.64
#2020-07-31| 790.90
#2020-08-03| 808.57
#2020-08-04| 810.00
#2020-08-05| 814.33
#2020-08-06| 807.79
#2020-08-07| 810.98
#2020-08-10| 813.10
#2020-08-11| 830.46
#2020-08-12| 838.76
#2020-08-13| 833.71
#2020-08-14| 823.79
#2020-08-17| 824.45
#2020-08-18| 820.52
#2020-08-19| 827.56
#2020-08-20| 817.02
#2020-08-21| 813.53
#2020-08-24| 830.97
#2020-08-25| 830.72
#2020-08-26| 837.37
#2020-08-27| 830.93
#2020-08-28| 827.33
#2020-08-31| 816.45
#2020-09-01| 817.78
#2020-09-02| 832.73
#2020-09-03| 825.51
#2020-09-04| 814.41
#2020-09-07| 827.58
#2020-09-08| 816.69
#2020-09-09| 831.23
#2020-09-10| 828.32
#2020-09-11| 829.14
#2020-09-14| 829.20
#2020-09-15| 832.93
#2020-09-16| 834.96
#2020-09-17| 829.43
#2020-09-18| 821.29
#2020-09-21| 791.24
#2020-09-22| 791.61
#2020-09-23| 795.43
#2020-09-24| 790.48
#2020-09-25| 785.16
#2020-09-28| 803.66
#2020-09-29| 801.79
#2020-09-30| 796.56
#2020-10-01| 797.86
#2020-10-02| 797.56
#2020-10-05| 804.99
#2020-10-06| 807.97
#2020-10-07| 808.43
#2020-10-08| 814.18
#2020-10-09| 818.76
#2020-10-12| 825.35
#2020-10-13| 820.59
#2020-10-14| 819.32
#2020-10-15| 799.64
#2020-10-16| 812.83
#2020-10-19| 812.24
#2020-10-20| 808.97
#2020-10-21| 796.53
#2020-10-22| 794.70
#2020-10-23| 801.60
#2020-10-26| 778.56
#2020-10-27| 769.35
#2020-10-28| 741.89
#2020-10-29| 740.72
#2020-10-30| 739.59
#2020-11-02| 753.98
#2020-11-03| 774.08
#2020-11-04| 789.24
#2020-11-05| 800.97
#2020-11-06| 797.94
#2020-11-09| 848.15
#2020-11-10| 858.28
#2020-11-11| 865.04
#2020-11-12| 855.05
#2020-11-13| 856.22
#2020-11-16| 864.58
#2020-11-17| 865.36
#2020-11-18| 868.43
#2020-11-19| 861.32
#2020-11-20| 864.75
#2020-11-23| 863.14
#2020-11-24| 873.59
#2020-11-25| 875.01
#2020-11-26| 874.51
#2020-11-27| 879.63
#2020-11-30| 871.29
#2020-12-01| 879.11
#2020-12-02| 879.22
#2020-12-03| 877.63
#2020-12-04| 883.47
#2020-12-07| 880.25
#2020-12-08| 880.37
#2020-12-09| 880.71
#2020-12-10| 879.25
#2020-12-11| 869.74
#2020-12-14| 875.05
#2020-12-15| 879.48
#2020-12-16| 885.06
#2020-12-17| 888.74
#2020-12-18| 886.02
#2020-12-21| 861.17
#2020-12-22| 873.49
#2020-12-23| 883.42
#2020-12-24| 884.71
#2020-12-25| 884.71
#2020-12-28| 893.56
#2020-12-29| 895.04
#2020-12-30| 892.41
#2020-12-31| 887.72
#2021-01-01| 887.72
#2021-01-04| 891.31
#2021-01-05| 886.35
#2021-01-06| 900.65
#2021-01-07| 905.23
#2021-01-08| 912.14
#2021-01-11| 905.59
#2021-01-12| 903.56
#2021-01-13| 904.88
#2021-01-14| 910.04
#2021-01-15| 899.76
#2021-01-18| 900.74
#2021-01-19| 898.35
#2021-01-20| 905.52
#2021-01-21| 904.92
#2021-01-22| 901.03
#2021-01-25| 888.59
#2021-01-26| 897.77
#2021-01-27| 884.68
#2021-01-28| 889.97
#2021-01-29| 871.34
#2021-02-01| 883.41
#2021-02-02| 898.15
#2021-02-03| 903.45
#2021-02-04| 911.64
#2021-02-05| 915.10
#2021-02-08| 917.45
#2021-02-09| 916.60
#2021-02-10| 913.08
#2021-02-11| 919.12
#2021-02-12| 925.18
#2021-02-15| 933.43
#2021-02-16| 932.62
#2021-02-17| 925.32
#2021-02-18| 920.63
#2021-02-19| 929.72
#2021-02-22| 926.02
#2021-02-23| 922.40
#2021-02-24| 926.29
#2021-02-25| 922.53
#2021-02-26| 909.98
#2021-03-01| 926.05
#2021-03-02| 925.96
#2021-03-03| 927.29
#2021-03-04| 925.40
#2021-03-05| 917.85
#2021-03-08| 940.60
#2021-03-09| 946.03
#2021-03-10| 953.55
#2021-03-11| 959.62
#2021-03-12| 957.74
#2021-03-15| 956.80
#2021-03-16| 961.63
#2021-03-17| 961.59
#2021-03-18| 965.80
#2021-03-19| 958.10
#2021-03-22| 955.88
#2021-03-23| 954.41
#2021-03-24| 955.55
#2021-03-25| 955.19
#2021-03-26| 962.79
#2021-03-29| 966.98
#2021-03-30| 977.52
#2021-03-31| 975.22
#2021-04-01| 982.12
#2021-04-02| 982.12
#2021-04-05| 982.12
#2021-04-06| 987.83
#2021-04-07| 985.59
#2021-04-08| 991.32
#2021-04-09| 992.58
#2021-04-12| 988.63
#2021-04-13| 989.75
#2021-04-14| 992.26
#2021-04-15| 996.34
#2021-04-16|1006.73
#2021-04-19|1004.90
#2021-04-20| 985.24
#2021-04-21| 993.73
#2021-04-22|1003.70
#2021-04-23|1002.66
#2021-04-26|1004.63
#2021-04-27|1002.94
#2021-04-28|1003.78
#2021-04-29|1001.30
#2021-04-30| 996.19
#2021-05-03|1002.94
#2021-05-04| 984.68
#2021-05-05|1004.09
#2021-05-06|1002.88
#2021-05-07|1011.20
#2021-05-10|1008.53
#2021-05-11| 989.29
#2021-05-12| 990.08
#2021-05-13| 992.15
#2021-05-14|1008.45
#2021-05-17|1006.49
#2021-05-18|1006.78
#2021-05-19| 990.01
#2021-05-20|1005.15
#2021-05-21|1012.31
#2021-05-24|1014.40
#2021-05-25|1014.68
#2021-05-26|1014.18
#2021-05-27|1016.17
#2021-05-28|1024.42
#2021-05-31|1016.75
#2021-06-01|1025.07
#2021-06-02|1029.69
#2021-06-03|1027.84
#2021-06-04|1029.78
#2021-06-07|1033.86
#2021-06-08|1033.32
#2021-06-09|1033.06
#2021-06-10|1032.95
#2021-06-11|1040.47
#2021-06-14|1042.69
#2021-06-15|1045.92
#2021-06-16|1046.73
#2021-06-17|1048.67
#2021-06-18|1030.33
#2021-06-21|1037.36
#2021-06-22|1039.95
#2021-06-23|1028.64
#2021-06-24|1041.06
#2021-06-25|1041.50
#2021-06-28|1033.59
#2021-06-29|1037.92
#2021-06-30|1026.90
#2021-07-01|1030.95
#2021-07-02|1031.62
#2021-07-05|1033.51
#2021-07-06|1025.02
#2021-07-07|1031.59
#2021-07-08|1010.46
#2021-07-09|1029.72
#2021-07-12|1036.92
#2021-07-13|1038.42
#2021-07-14|1039.58
#2021-07-15|1028.40
#2021-07-16|1023.16
#2021-07-19| 996.23
#2021-07-20|1003.18
#2021-07-21|1020.93
#2021-07-22|1027.99
#2021-07-23|1041.11
#2021-07-26|1041.24
#2021-07-27|1031.86
#2021-07-28|1041.28
#2021-07-29|1044.23
#2021-07-30|1037.12
#2021-08-02|1044.34
#2021-08-03|1047.87
#2021-08-04|1053.64
#2021-08-05|1057.79
#2021-08-06|1061.15
#2021-08-09|1061.34
#2021-08-10|1062.94
#2021-08-11|1067.53
#2021-08-12|1073.06
#2021-08-13|1074.06
#2021-08-16|1066.67
#2021-08-17|1065.34
#2021-08-18|1062.71
#2021-08-19|1045.60
#2021-08-20|1051.13
#2021-08-23|1059.65
#2021-08-24|1058.79
#2021-08-25|1059.53
#2021-08-26|1056.27
#2021-08-27|1061.14
#2021-08-30|1063.07
#2021-08-31|1060.88
#2021-09-01|1068.76
#2021-09-02|1069.67
#2021-09-03|1061.63
#2021-09-06|1071.51
#2021-09-07|1067.18
#2021-09-08|1055.50
#2021-09-09|1056.48
#2021-09-10|1054.63
#2021-09-13|1059.42
#2021-09-14|1060.31
#2021-09-15|1049.14
#2021-09-16|1055.21
#2021-09-17|1045.46
#2021-09-20|1024.20
#2021-09-21|1038.92
#2021-09-22|1051.25
#2021-09-23|1062.98
#2021-09-24|1052.44
#2021-09-27|1052.80
#2021-09-28|1026.36
#2021-09-29|1032.36
#2021-09-30|1024.77
#2021-10-01|1021.83
#2021-10-04|1012.40
#2021-10-05|1028.67
#2021-10-06|1015.82
#2021-10-07|1036.56
#2021-10-08|1030.17
#2021-10-11|1029.73
#2021-10-12|1026.00
#2021-10-13|1033.68
#2021-10-14|1049.77
#2021-10-15|1058.15
#2021-10-18|1050.19
#2021-10-19|1053.89
#2021-10-20|1056.42
#2021-10-21|1053.12
#2021-10-22|1060.43
#2021-10-25|1058.98
#2021-10-26|1067.73
#2021-10-27|1066.68
#2021-10-28|1072.47
#2021-10-29|1075.47
#2021-11-01|1083.02
#2021-11-02|1087.22
#2021-11-03|1091.42
#2021-11-04|1097.58
#2021-11-05|1104.44
#2021-11-08|1102.18
#2021-11-09|1099.61
#2021-11-10|1099.68
#2021-11-11|1102.12
#2021-11-12|1106.38
#2021-11-15|1110.60
#2021-11-16|1114.60
#2021-11-17|1114.89
#2021-11-18|1111.76
#2021-11-19|1106.91
#2021-11-22|1101.47
#2021-11-23|1088.04
#2021-11-24|1085.74
#2021-11-25|1090.76
#2021-11-26|1040.57
#2021-11-29|1045.81
#2021-11-30|1033.79
#2021-12-01|1061.85
#2021-12-02|1043.55
#2021-12-03|1036.70
#2021-12-06|1050.69
#2021-12-07|1085.37
#2021-12-08|1074.38
#2021-12-09|1068.89
#2021-12-10|1062.07
#2021-12-13|1058.72
#2021-12-14|1048.31
#2021-12-15|1052.02
#2021-12-16|1062.32
#2021-12-17|1050.49
#2021-12-20|1038.14
#2021-12-21|1053.97
#2021-12-22|1065.00
#2021-12-23|1076.62
#2021-12-24|1073.94
#2021-12-27|1082.53
#2021-12-28|1088.78
#2021-12-29|1082.02
#2021-12-30|1086.76
#2021-12-31|1084.73
#2022-01-03|1093.30
#2022-01-04|1101.86
#2022-01-05|1106.77
#2022-01-06|1089.10
#2022-01-07|1084.44
#2022-01-10|1066.88
#2022-01-11|1077.61
#2022-01-12|1085.79
#2022-01-13|1084.11
#2022-01-14|1073.82
#2022-01-17|1081.55
#2022-01-18|1070.84
#2022-01-19|1073.66
#2022-01-20|1081.88
#2022-01-21|1064.68
#2022-01-24|1021.22
#2022-01-25|1027.31
#2022-01-26|1047.92
#2022-01-27|1053.07
#2022-01-28|1041.98
#2022-01-31|1051.29
#2022-02-01|1063.74
#2022-02-02|1063.15
#2022-02-03|1043.60
#2022-02-04|1032.45
#2022-02-07|1041.12
#2022-02-08|1042.88
#2022-02-09|1061.17
#2022-02-10|1057.92
#2022-02-11|1047.52
#2022-02-14|1025.04
#2022-02-15|1044.47
#2022-02-16|1043.34
#2022-02-17|1036.80
#2022-02-18|1026.51
#2022-02-21|1004.98
#2022-02-22|1005.26
#2022-02-23|1001.08
#2022-02-24| 965.72
#2022-02-25|1000.47
#2022-02-28| 989.17
#2022-03-01| 950.59
#2022-03-02| 964.64
#2022-03-03| 944.09
#2022-03-04| 897.99
#2022-03-07| 887.80
#2022-03-08| 884.92
#2022-03-09| 949.60
#2022-03-10| 921.67
#2022-03-11| 930.78
#2022-03-14| 944.23
#2022-03-15| 942.94
#2022-03-16| 979.71
#2022-03-17| 980.01
#2022-03-18| 983.99
#2022-03-21| 978.21
#2022-03-22| 989.31
#2022-03-23| 974.83
#2022-03-24| 972.73
#2022-03-25| 973.45
#2022-03-28| 978.06
#2022-03-29|1008.83
#2022-03-30| 998.02
#2022-03-31| 983.55
#2022-04-01| 987.88
#2022-04-04| 996.42
#2022-04-05| 987.83
#2022-04-06| 964.85
#2022-04-07| 958.67
#2022-04-08| 971.41
#2022-04-11| 966.74
#2022-04-12| 964.66
#2022-04-13| 963.57
#2022-04-14| 968.36
#2022-04-15| 968.36
#2022-04-18| 968.36
#2022-04-19| 963.78
#2022-04-20| 979.50
#2022-04-21| 987.88
#2022-04-22| 966.67
#2022-04-25| 947.28
#2022-04-26| 938.13
#2022-04-27| 941.57
#2022-04-28| 952.42
#2022-04-29| 958.07
#2022-05-02| 939.87
#2022-05-03| 946.60
#2022-05-04| 936.90
#2022-05-05| 929.85
#2022-05-06| 911.64
#2022-05-09| 886.10
#2022-05-10| 893.58
#2022-05-11| 917.20
#2022-05-12| 908.85
#2022-05-13| 929.79
#2022-05-16| 925.79
#2022-05-17| 939.36
#2022-05-18| 926.47
#2022-05-19| 914.07
#2022-05-20| 917.85
#2022-05-23| 930.02
#2022-05-24| 915.70
#2022-05-25| 923.32
#2022-05-26| 939.69
#2022-05-27| 956.40
#2022-05-30| 964.94
#2022-05-31| 952.41
#2022-06-01| 945.24
#2022-06-02| 953.68
#2022-06-03| 950.63
#2022-06-06| 963.73
#2022-06-07| 955.67
#2022-06-08| 950.96
#2022-06-09| 935.22
#2022-06-10| 903.90
#2022-06-13| 880.02
#2022-06-14| 873.41
#2022-06-15| 887.59
#2022-06-16| 863.25
#2022-06-17| 866.04
#2022-06-20| 874.27
#2022-06-21| 878.77
#2022-06-22| 872.33
#2022-06-23| 865.19
#2022-06-24| 890.21
#2022-06-27| 892.43
#2022-06-28| 895.31
#2022-06-29| 886.82
#2022-06-30| 870.86
#2022-07-01| 870.81
#2022-07-04| 871.55
#2022-07-05| 849.70
#2022-07-06| 865.61
#2022-07-07| 882.72
#2022-07-08| 886.83
#2022-07-11| 878.20
#2022-07-12| 881.65
#2022-07-13| 873.34
#2022-07-14| 858.71
#2022-07-15| 878.65
#2022-07-18| 886.98
#2022-07-19| 906.22
#2022-07-20| 905.30
#2022-07-21| 908.29
#2022-07-22| 907.90
#2022-07-25| 910.03
#2022-07-26| 902.34
#2022-07-27| 911.01
#2022-07-28| 921.21
#2022-07-29| 935.74
#2022-08-01| 935.73
#2022-08-02| 930.25
#2022-08-03| 941.82
#2022-08-04| 947.18
#2022-08-05| 939.71
#2022-08-08| 947.55
#2022-08-09| 937.95
#2022-08-10| 945.98
#2022-08-11| 947.96
#2022-08-12| 951.34
#2022-08-15| 954.28
#2022-08-16| 957.60
#2022-08-17| 945.91
#2022-08-18| 950.54
#2022-08-19| 938.92
#2022-08-22| 920.77
#2022-08-23| 919.21
#2022-08-24| 923.07
#2022-08-25| 925.27
#2022-08-26| 907.43
#2022-08-29| 898.79
#2022-08-30| 897.70
#2022-08-31| 887.34
#2022-09-01| 872.69
#2022-09-02| 894.66
#2022-09-05| 882.03
#2022-09-06| 883.91
#2022-09-07| 883.68
#2022-09-08| 886.38
#2022-09-09| 901.51
#2022-09-12| 920.32
#2022-09-13| 904.66
#2022-09-14| 900.31
#2022-09-15| 892.68
#2022-09-16| 880.84
#2022-09-19| 880.92
#2022-09-20| 871.40
#2022-09-21| 877.43
#2022-09-22| 861.60
#2022-09-23| 841.95
#2022-09-26| 839.43
#2022-09-27| 835.20
#2022-09-28| 837.78
#2022-09-29| 824.14
#2022-09-30| 834.20
#2022-10-03| 840.46
#2022-10-04| 876.55
#2022-10-05| 867.49
#2022-10-06| 863.07
#2022-10-07| 848.17
#2022-10-10| 843.45
#2022-10-11| 839.50
#2022-10-12| 837.29
#2022-10-13| 844.44
#2022-10-14| 849.73
#2022-10-17| 865.48
#2022-10-18| 870.96
#2022-10-19| 870.73
#2022-10-20| 876.02
#2022-10-21| 871.14
#2022-10-24| 883.37
#2022-10-25| 900.59
#2022-10-26| 904.58
#2022-10-27| 904.01
#2022-10-28| 905.54
#2022-10-31| 905.43
#2022-11-01| 914.24
#2022-11-02| 906.38
#2022-11-03| 898.84
#2022-11-04| 923.48
#2022-11-07| 927.51
#2022-11-08| 934.79
#2022-11-09| 932.54
#2022-11-10| 962.65
#2022-11-11| 968.98
#2022-11-14| 972.92
#2022-11-15| 979.71
#2022-11-16| 971.99
#2022-11-17| 971.64
#2022-11-18| 982.74
#2022-11-21| 978.39
#2022-11-22| 982.79
#2022-11-23| 986.02
#2022-11-24| 989.89
#2022-11-25| 990.76
#2022-11-28| 983.78
#2022-11-29| 984.05
#2022-11-30| 992.20
#2022-12-01| 997.86
#2022-12-02| 996.73
#2022-12-05| 990.79
#2022-12-06| 986.63
#2022-12-07| 982.12
#2022-12-08| 982.01
#2022-12-09| 987.64
#2022-12-12| 982.67
#2022-12-13| 998.91
#2022-12-14| 995.82
#2022-12-15| 961.55
#2022-12-16| 953.48
#2022-12-19| 954.93
#2022-12-20| 952.93
#2022-12-21| 970.40
#2022-12-22| 958.77
#2022-12-23| 956.61
#2022-12-26| 956.61
#2022-12-27| 960.87
#2022-12-28| 955.29
#2022-12-29| 965.86
#2022-12-30| 951.64
#2023-01-02| 968.66
#2023-01-03| 975.07
#2023-01-04| 998.82
#2023-01-05| 996.56
#2023-01-06|1010.67
#2023-01-09|1021.90
#2023-01-10|1019.02
#2023-01-11|1029.63
#2023-01-12|1037.37
#2023-01-13|1044.10
#2023-01-16|1045.89
#2023-01-17|1050.10
#2023-01-18|1051.06
#2023-01-19|1030.66
#2023-01-20|1036.73
#2023-01-23|1044.06
#2023-01-24|1044.79
#2023-01-25|1043.54
#2023-01-26|1050.02
#2023-01-27|1050.46
#2023-01-30|1045.68
#2023-01-31|1046.91
#2023-02-01|1049.20
#2023-02-02|1067.52
#2023-02-03|1072.40
#2023-02-06|1059.45
#2023-02-07|1058.77
#2023-02-08|1057.12
#2023-02-09|1067.87
#2023-02-10|1054.72
#2023-02-13|1065.03
#2023-02-14|1064.78
#2023-02-15|1075.31
#2023-02-16|1080.77
#2023-02-17|1075.46
#2023-02-20|1074.05
#2023-02-21|1067.68
#2023-02-22|1065.47
#2023-02-23|1067.45
#2023-02-24|1045.85
#2023-02-27|1061.79
#2023-02-28|1059.82
#2023-03-01|1054.12
#2023-03-02|1060.86
#2023-03-03|1073.99
#2023-03-06|1078.26
#2023-03-07|1069.92
#2023-03-08|1071.69
#2023-03-09|1071.44
#2023-03-10|1058.00
#2023-03-13|1026.66
#2023-03-14|1046.88
#2023-03-15|1012.46
#2023-03-16|1033.19
#2023-03-17|1019.91
#2023-03-20|1033.22
#2023-03-21|1048.25
#2023-03-22|1052.13
#2023-03-23|1055.92
#2023-03-24|1037.81
#2023-03-27|1045.59
#2023-03-28|1046.47
#2023-03-29|1062.49
#2023-03-30|1075.97
#2023-03-31|1083.78
#2023-04-03|1082.64
#2023-04-04|1083.74
#2023-04-05|1079.78
#2023-04-06|1082.00
#2023-04-07|1082.00
#2023-04-10|1082.00
#2023-04-11|1086.92
#2023-04-12|1087.16
#2023-04-13|1094.44
#2023-04-14|1100.60
#2023-04-17|1095.10
#2023-04-18|1101.29
#2023-04-19|1101.12
#2023-04-20|1099.15
#2023-04-21|1105.25
#2023-04-24|1104.07
#2023-04-25|1098.43
#2023-04-26|1090.13
#2023-04-27|1092.65
#2023-04-28|1092.71
#2023-05-01|1092.71
#2023-05-02|1077.46
#2023-05-03|1082.01
#2023-05-04|1076.13
#2023-05-05|1088.99
#2023-05-08|1090.41
#2023-05-09|1083.99
#2023-05-10|1079.87
#2023-05-11|1080.37
#2023-05-12|1082.84
#2023-05-15|1082.23
#2023-05-16|1082.16
#2023-05-17|1083.84
#2023-05-18|1094.97
#2023-05-19|1101.60
#2023-05-22|1099.63
#2023-05-23|1088.16
#2023-05-24|1068.80
#2023-05-25|1069.67
#2023-05-26|1086.53
#2023-05-29|1082.16
#2023-05-30|1075.30
#2023-05-31|1058.04
#2023-06-01|1068.26
#2023-06-02|1084.16
#2023-06-05|1076.40
#2023-06-06|1077.14
#2023-06-07|1076.37
#2023-06-08|1077.82
#2023-06-09|1075.86
#2023-06-12|1083.13
#2023-06-13|1090.60
#2023-06-14|1098.03
#2023-06-15|1095.28
#2023-06-16|1103.04
#2023-06-19|1094.62
#2023-06-20|1089.58
#2023-06-21|1083.95
#2023-06-22|1079.98
#2023-06-23|1071.62
#2023-06-26|1073.92
#2023-06-27|1079.93
#2023-06-28|1090.07
#2023-06-29|1092.05
#2023-06-30|1103.48
#2023-07-03|1102.95
#2023-07-04|1101.20
#2023-07-05|1091.27
#2023-07-06|1059.36
#2023-07-07|1062.53
#2023-07-10|1067.17
#2023-07-11|1074.72
#2023-07-12|1093.38
#2023-07-13|1101.28
#2023-07-14|1103.42
#2023-07-17|1092.60
#2023-07-18|1095.58
#2023-07-19|1093.84
#2023-07-20|1096.93
#2023-07-21|1101.05
#2023-07-24|1098.42
#2023-07-25|1100.30
#2023-07-26|1088.52
#2023-07-27|1113.90
#2023-07-28|1117.30
#2023-07-31|1118.33
#2023-08-01|1103.20
#2023-08-02|1085.68
#2023-08-03|1077.40
#2023-08-04|1083.56
#2023-08-07|1084.37
#2023-08-08|1072.56
#2023-08-09|1080.03
#2023-08-10|1096.29
#2023-08-11|1081.20
#2023-08-14|1083.90
#2023-08-15|1073.49
#2023-08-16|1072.67
#2023-08-17|1058.57
#2023-08-18|1055.02
#2023-08-21|1058.07
#2023-08-22|1066.79
#2023-08-23|1068.32
#2023-08-24|1059.81
#2023-08-25|1060.70
#2023-08-28|1075.02
#2023-08-29|1083.45
#2023-08-30|1080.30
#2023-08-31|1075.42
#2023-09-01|1072.00
#2023-09-04|1070.96
#2023-09-05|1067.95
#2023-09-06|1060.08
#2023-09-07|1055.64
#2023-09-08|1059.77
#2023-09-11|1063.59
#2023-09-12|1059.80
#2023-09-13|1054.95
#2023-09-14|1068.61
#2023-09-15|1072.29
#2023-09-18|1060.03
#2023-09-19|1058.79
#2023-09-20|1066.68
#2023-09-21|1052.20
#2023-09-22|1050.47
#2023-09-25|1041.44
#2023-09-26|1031.65
#2023-09-27|1031.46
#2023-09-28|1038.91
#2023-09-29|1042.45
#2023-10-02|1033.00
#2023-10-03|1022.07
#2023-10-04|1023.67
#2023-10-05|1024.17
#2023-10-06|1035.48
#2023-10-09|1027.58
#2023-10-10|1050.19
#2023-10-11|1048.37
#2023-10-12|1047.22
#2023-10-13|1031.33
#2023-10-16|1034.79
#2023-10-17|1035.61
#2023-10-18|1024.25
#2023-10-19|1022.25
#2023-10-20|1005.78
#2023-10-23|1009.41
#2023-10-24|1016.41
#2023-10-25|1019.49
#2023-10-26|1014.36
#2023-10-27|1005.21
#2023-10-30|1009.05
#2023-10-31|1016.95
#2023-11-01|1024.44
#2023-11-02|1043.29
#2023-11-03|1043.61
#2023-11-06|1039.70
#2023-11-07|1039.12
#2023-11-08|1044.94
#2023-11-09|1059.08
#2023-11-10|1051.09
#2023-11-13|1058.99
#2023-11-14|1074.12
#2023-11-15|1080.10
#2023-11-16|1077.79
#2023-11-17|1087.09
#2023-11-20|1087.07
#2023-11-21|1084.79
#2023-11-22|1089.97
#2023-11-23|1092.46
#2023-11-24|1094.89
#2023-11-27|1090.74
#2023-11-28|1089.52
#2023-11-29|1095.08
#2023-11-30|1098.44
#2023-12-01|1107.29
#2023-12-04|1106.92
#2023-12-05|1116.69
#2023-12-06|1123.87
#2023-12-07|1121.15
#2023-12-08|1133.49
#2023-12-11|1137.43
#2023-12-12|1136.58
#2023-12-13|1135.30
#2023-12-14|1136.85
#2023-12-15|1139.20
#2023-12-18|1131.96
#2023-12-19|1136.04
#2023-12-20|1135.71
#2023-12-21|1133.72
#2023-12-22|1132.55
#2023-12-25|1132.55
#2023-12-26|1132.55
#2023-12-27|1134.44
#2023-12-28|1130.75
#2023-12-29|1132.56
#2024-01-01|1132.56
#2024-01-02|1129.63
#2024-01-03|1113.51
#2024-01-04|1119.06
#2024-01-05|1116.17
#2024-01-08|1121.79
#2024-01-09|1117.20
#2024-01-10|1117.42
#2024-01-11|1110.54
#2024-01-12|1120.17
#2024-01-15|1113.85
#2024-01-16|1111.63
#2024-01-17|1100.54
#2024-01-18|1113.26
#2024-01-19|1112.29
#2024-01-22|1120.40
#2024-01-23|1117.09
#2024-01-24|1141.07
#2024-01-25|1144.34
#2024-01-26|1157.12
#2024-01-29|1157.87
#2024-01-30|1163.38
#2024-01-31|1159.90
#2024-02-01|1154.13
#2024-02-02|1157.51
#2024-02-05|1158.73
#2024-02-06|1166.89
#2024-02-07|1163.68
#2024-02-08|1171.86
#2024-02-09|1171.81
#2024-02-12|1179.42
#2024-02-13|1165.22
#2024-02-14|1169.93
#2024-02-15|1177.27
#2024-02-16|1182.21
#2024-02-19|1181.38
#2024-02-20|1181.02
#2024-02-21|1184.71
#2024-02-22|1203.95
#2024-02-23|1207.85
#2024-02-26|1205.91
#2024-02-27|1211.85
#2024-02-28|1210.56
#2024-02-29|1209.52
#2024-03-01|1213.17
#2024-03-04|1217.65
#2024-03-05|1212.68
#2024-03-06|1218.32
#2024-03-07|1232.98
#2024-03-08|1229.60
#2024-03-11|1222.99
#2024-03-12|1235.67
#2024-03-13|1240.40
#2024-03-14|1238.14
#2024-03-15|1235.86
#2024-03-18|1234.96
#2024-03-19|1239.98
#2024-03-20|1237.95
#2024-03-21|1250.21
#2024-03-22|1246.02
#2024-03-25|1249.01
#2024-03-26|1254.51
#2024-03-27|1259.11
#2024-03-28|1259.52
#2024-03-29|1259.52
#2024-04-01|1259.52
#2024-04-02|1249.34
#2024-04-03|1256.19
#2024-04-04|1256.47
#2024-04-05|1242.71
#2024-04-08|1250.27
#2024-04-09|1236.51
#2024-04-10|1238.25
#2024-04-11|1229.96
#2024-04-12|1227.65
#2024-04-15|1234.10
#2024-04-16|1217.79
#2024-04-17|1217.02
#2024-04-18|1222.18
#2024-04-19|1217.64
#2024-04-22|1223.33
#2024-04-23|1240.78
#2024-04-24|1237.42
#2024-04-25|1224.48
#2024-04-26|1240.45
#2024-04-29|1233.81
#2024-04-30|1220.20
#2024-05-01|1220.20
#2024-05-02|1212.29
#2024-05-03|1219.86
#2024-05-06|1228.57
#2024-05-07|1244.86
#2024-05-08|1250.90
#2024-05-09|1254.45
#2024-05-10|1261.78
#2024-05-13|1259.32
#2024-05-14|1259.75
#2024-05-15|1265.72
#2024-05-16|1258.26
#2024-05-17|1256.31
#2024-05-20|1259.04
#2024-05-21|1252.55
#2024-05-22|1247.30
#2024-05-23|1250.31
#2024-05-24|1249.43
#2024-05-27|1254.95
#2024-05-28|1247.48
#2024-05-29|1230.70
#2024-05-30|1234.38
#2024-05-31|1234.23
#2024-06-03|1239.23
#2024-06-04|1227.53
#2024-06-05|1248.20
#2024-06-06|1256.85
#2024-06-07|1252.59
#2024-06-10|1243.24
#2024-06-11|1229.97
#2024-06-12|1246.62
#2024-06-13|1222.17
#2024-06-14|1198.68
#2024-06-17|1208.35
#2024-06-18|1216.82
#2024-06-19|1208.97
#2024-06-20|1224.87
#2024-06-21|1214.95
#2024-06-24|1224.92
#2024-06-25|1221.46
#2024-06-26|1217.17
#2024-06-27|1213.77
#2024-06-28|1211.56
#2024-07-01|1219.23
#2024-07-02|1214.40
#2024-07-03|1229.25
#2024-07-04|1234.35
#2024-07-05|1233.44
#2024-07-08|1230.39
#2024-07-09|1213.30
#2024-07-10|1226.52
#2024-07-11|1231.25
#2024-07-12|1248.05
#2024-07-15|1233.58
#2024-07-16|1224.91
#2024-07-17|1210.99
#2024-07-18|1205.49
#2024-07-19|1195.43
#2024-07-22|1212.24
#2024-07-23|1218.08
#2024-07-24|1204.41
#2024-07-25|1191.94
#2024-07-26|1204.74
#2024-07-29|1192.23
#2024-07-30|1197.89
#2024-07-31|1206.54
#2024-08-01|1179.44
#2024-08-02|1148.29
#2024-08-05|1131.67
#2024-08-06|1133.34
#2024-08-07|1155.54
#2024-08-08|1155.89
#2024-08-09|1157.75
#2024-08-12|1156.84
#2024-08-13|1162.55
#2024-08-14|1170.01
#2024-08-15|1190.08
#2024-08-16|1197.67
#2024-08-19|1204.97
#2024-08-20|1201.58
#2024-08-21|1208.24
#2024-08-22|1208.18
#2024-08-23|1213.84
#2024-08-26|1210.87
#2024-08-27|1211.07
#2024-08-28|1214.48
#2024-08-29|1227.62
#2024-08-30|1225.44
#2024-09-02|1229.13
#2024-09-03|1214.27
#2024-09-04|1198.25
#2024-09-05|1189.86
#2024-09-06|1171.18
#2024-09-09|1181.16
#2024-09-10|1174.59
#2024-09-11|1179.39
#2024-09-12|1192.03
#2024-09-13|1199.53
#2024-09-16|1195.20
#2024-09-17|1203.18
#2024-09-18|1196.96
#2024-09-19|1223.42
#2024-09-20|1205.07
#2024-09-23|1208.27
#2024-09-24|1221.31
#2024-09-25|1215.96
#2024-09-26|1244.22
#2024-09-27|1252.88
#2024-09-30|1238.53
#2024-10-01|1227.05
#2024-10-02|1229.07
#2024-10-03|1219.12
#2024-10-04|1227.05
#2024-10-07|1229.57
#2024-10-08|1225.06
#2024-10-09|1232.93
#2024-10-10|1229.85
#2024-10-11|1238.43
#2024-10-14|1248.03
#2024-10-15|1224.03
#2024-10-16|1215.05
#2024-10-17|1224.22
#2024-10-18|1232.88
#2024-10-21|1221.53
#2024-10-22|1221.07
#2024-10-23|1217.05
#2024-10-24|1219.19
#2024-10-25|1220.35
#2024-10-28|1226.74
#2024-10-29|1222.41
#2024-10-30|1206.85
#2024-10-31|1191.64
#2024-11-01|1204.09
#2024-11-04|1197.32
#2024-11-05|1203.05
#2024-11-06|1185.38
#2024-11-07|1197.79
#2024-11-08|1185.85
#2024-11-11|1198.41
#2024-11-12|1172.44
#2024-11-13|1170.41
#2024-11-14|1193.09
#2024-11-15|1183.23
#2024-11-18|1182.18
#2024-11-19|1173.80
#2024-11-20|1168.79
#2024-11-21|1175.83
#2024-11-22|1183.62
#2024-11-25|1185.95
#2024-11-26|1177.07
#2024-11-27|1169.59
#2024-11-28|1176.26
#2024-11-29|1187.85
#2024-12-02|1199.19
#2024-12-03|1206.73
#2024-12-04|1217.10
#2024-12-05|1224.77
#2024-12-06|1230.95
#2024-12-09|1232.80
#2024-12-10|1224.61
#2024-12-11|1226.42
#2024-12-12|1227.29
#2024-12-13|1227.37
#2024-12-16|1222.96
#2024-12-17|1221.66
#2024-12-18|1225.43
#2024-12-19|1206.27
#2024-12-20|1201.98
#2024-12-23|1199.99
#2024-12-24|1201.39
#2024-12-25|1201.39
#2024-12-26|1201.39
#2024-12-27|1211.06
#2024-12-30|1203.80
#2024-12-31|1210.54
#2025-01-01|1210.54
#2025-01-02|1216.36
#2025-01-03|1205.37
#2025-01-06|1232.96
#2025-01-07|1238.48
#2025-01-08|1234.83
#2025-01-09|1240.05
#2025-01-10|1230.13
#2025-01-13|1225.24
#2025-01-14|1232.13
#2025-01-15|1245.04
#2025-01-16|1263.87
#2025-01-17|1273.90
#2025-01-20|1277.24
#2025-01-21|1278.05
#2025-01-22|1288.36
#2025-01-23|1291.89
#2025-01-24|1292.65
#2025-01-27|1284.82
#2025-01-28|1287.54
#2025-01-29|1296.54
#2025-01-30|1307.81
#2025-01-31|1309.19
#2025-02-03|1292.55
#2025-02-04|1303.19
#2025-02-05|1305.54
#2025-02-06|1325.79
#2025-02-07|1318.95
#2025-02-10|1326.77
#2025-02-11|1335.05
#2025-02-12|1339.10
#2025-02-13|1360.74
#2025-02-14|1359.10
#2025-02-17|1365.50
#2025-02-18|1368.78
#2025-02-19|1350.69
#2025-02-20|1350.15
#2025-02-21|1353.58
#2025-02-24|1349.08
#2025-02-25|1347.48
#2025-02-26|1367.97
#2025-02-27|1355.58
#2025-02-28|1353.27
#2025-03-03|1372.07
#2025-03-04|1334.65
#2025-03-05|1360.76
#2025-03-06|1368.68
#2025-03-07|1355.76
#2025-03-10|1334.54
#2025-03-11|1315.67
#2025-03-12|1328.03
#2025-03-13|1320.65
#2025-03-14|1340.58
#2025-03-17|1350.38
#2025-03-18|1360.47
#2025-03-19|1365.96
#2025-03-20|1352.71
#2025-03-21|1346.71
#2025-03-24|1345.44
#2025-03-25|1359.48
#2025-03-26|1345.31
#2025-03-27|1338.08
#2025-03-28|1324.44
#2025-03-31|1304.79
#2025-04-01|1323.14
#2025-04-02|1318.70
#2025-04-03|1274.00
#2025-04-04|1214.20
#2025-04-07|1158.94
#2025-04-08|1189.80
#2025-04-09|1152.19
#2025-04-10|1202.22
#2025-04-11|1194.63
#2025-04-14|1226.39
#2025-04-15|1242.20
#2025-04-16|1241.39
#2025-04-17|1234.31
#2025-04-18|1234.31
#2025-04-21|1234.31
#2025-04-22|1239.58
#2025-04-23|1273.14
#2025-04-24|1277.12
#2025-04-25|1286.18
#2025-04-28|1289.65
#2025-04-29|1291.41
#2025-04-30|1292.26
#2025-05-01|1292.26
#2025-05-02|1324.84
#2025-05-05|1326.35
#2025-05-06|1320.88
#2025-05-07|1311.26
#2025-05-08|1324.73
#2025-05-09|1330.29
#2025-05-12|1347.76
#2025-05-13|1352.39
#2025-05-14|1349.86
#2025-05-15|1355.28
#2025-05-16|1359.93
#2025-05-19|1361.10
#2025-05-20|1367.47
#2025-05-21|1368.26
#2025-05-22|1361.33
#2025-05-23|1338.53
#2025-05-26|1355.99
#2025-05-27|1362.11
#2025-05-28|1352.62
#2025-05-29|1350.79
#2025-05-30|1350.30
#2025-06-02|1347.42
#2025-06-03|1352.95
#2025-06-04|1359.82
#2025-06-05|1362.60
#2025-06-06|1366.05
#2025-06-09|1362.62
#2025-06-10|1357.74
#2025-06-11|1353.65
#2025-06-12|1346.83
#2025-06-13|1331.04
#2025-06-16|1342.46
#2025-06-17|1329.43
#2025-06-18|1324.57
#2025-06-19|1307.34
#2025-06-20|1317.02
#2025-06-23|1314.11
#2025-06-24|1334.00
#2025-06-25|1322.63
#2025-06-26|1321.57
#2025-06-27|1341.13
#2025-06-30|1336.34
#2025-07-01|1328.96
#2025-07-02|1336.83
#2025-07-03|1343.02
#2025-07-04|1330.28
#2025-07-07|1344.28
#2025-07-08|1350.20
#2025-07-09|1369.05
#2025-07-10|1365.86
#2025-07-11|1352.89
#2025-07-14|1350.40
#2025-07-15|1346.13
#2025-07-16|1333.24
#2025-07-17|1353.76
#2025-07-18|1349.48
#2025-07-21|1345.77
#2025-07-22|1332.68
#2025-07-23|1345.22
#2025-07-24|1348.12
#2025-07-25|1346.40
#2025-07-28|1343.07
#2025-07-29|1354.92
#2025-07-30|1360.83
#2025-07-31|1346.11
#2025-08-01|1305.89
#2025-08-04|1325.95
#2025-08-05|1327.05
#2025-08-06|1332.08
#2025-08-07|1347.76
#2025-08-08|1350.85
#2025-08-11|1347.07
#2025-08-12|1347.29
#2025-08-13|1359.17
#2025-08-14|1370.51
#2025-08-15|1372.86
#2025-08-18|1370.06
#2025-08-19|1380.12
#2025-08-20|1377.15
#2025-08-21|1375.30
#2025-08-22|1380.91
#2025-08-25|1370.53
#2025-08-26|1355.89
#2025-08-27|1357.27
#2025-08-28|1358.63
#2025-08-29|1346.98
#2025-09-01|1350.54
#2025-09-02|1329.94
#2025-09-03|1338.36
#2025-09-04|1344.67
#2025-09-05|1337.44
#2025-09-08|1349.66
#2025-09-09|1352.28
#2025-09-10|1351.82
#2025-09-11|1357.32
#2025-09-12|1358.71
#2025-09-15|1371.60
#2025-09-16|1353.42
#2025-09-17|1352.59
#2025-09-18|1373.82
#2025-09-19|1374.35
#2025-09-22|1371.11
#2025-09-23|1377.82
#2025-09-24|1376.18
#2025-09-25|1371.59
#2025-09-26|1385.65
#2025-09-29|1386.98
#2025-09-30|1392.31
#2025-10-01|1404.51
#2025-10-02|1420.10
#2025-10-03|1421.89
#2025-10-06|1415.37
#2025-10-07|1412.40
#2025-10-08|1423.33
#2025-10-09|1419.47
#2025-10-10|1396.02
#2025-10-13|1405.85
#2025-10-14|1402.91
#2025-10-15|1416.02
#2025-10-16|1427.93
#2025-10-17|1415.85
#2025-10-20|1434.25
#2025-10-21|1436.05
#2025-10-22|1423.95
#2025-10-23|1431.46
#2025-10-24|1432.29
#2025-10-27|1441.79
#2025-10-28|1441.09
#2025-10-29|1441.43
#2025-10-30|1439.89
#2025-10-31|1430.86
#2025-11-03|1435.41
#2025-11-04|1429.91
#2025-11-05|1431.90
#2025-11-06|1416.31
#2025-11-07|1404.82
#2025-11-10|1429.13
#2025-11-11|1443.81
#2025-11-12|1458.76
#2025-11-13|1447.97
#2025-11-14|1435.17
#2025-11-17|1422.28
#2025-11-18|1396.38
#2025-11-19|1398.34
#2025-11-20|1405.92
#2025-11-21|1391.99
#2025-11-24|1393.74
#2025-11-25|1405.09
#2025-11-26|1426.06
#2025-11-27|1424.85
#2025-11-28|1428.73
#2025-12-01|1427.76
#2025-12-02|1431.13
#2025-12-03|1433.09
#2025-12-04|1439.23
#2025-12-05|1439.68
#2025-12-08|1440.45
#2025-12-09|1438.37
#2025-12-10|1436.42
#2025-12-11|1446.87
#2025-12-12|1438.70
#2025-12-15|1447.51
#2025-12-16|1439.24
#2025-12-17|1431.71
#2025-12-18|1446.68
#2025-12-19|1451.53
#2025-12-22|1447.61
#2025-12-23|1449.03
#2025-12-24|1448.23
#2025-12-25|1448.23
#2025-12-26|1448.23
#2025-12-29|1449.49
#2025-12-30|1460.85
#2025-12-31|1459.53
#2026-01-01|1459.53
#2026-01-02|1473.68
#2026-01-05|1492.26
#2026-01-06|1494.54
#2026-01-07|1492.75
#2026-01-08|1488.14
#2026-01-09|1511.39
#2026-01-12|1516.19
#2026-01-13|1520.10
#2026-01-14|1513.18
#2026-01-15|1522.16
#2026-01-16|1519.26
#2026-01-19|1492.69
#2026-01-20|1484.07
#2026-01-21|1481.37
#2026-01-22|1498.70
#2026-01-23|1496.93