Table Data - NASDAQ EURO 50 Index NTR

Title NASDAQ EURO 50 Index NTR
Series ID NASDAQNQEURO50N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-07-18 to 2026-02-12
Last Updated 2026-02-12 10:48 PM CST
Notes For more information about this series, see: NQEURO50N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-07-18 685.11
2012-07-19 690.63
2012-07-20 672.08
2012-07-23 654.60
2012-07-24 647.05
2012-07-25 649.28
2012-07-26 676.21
2012-07-27 689.81
2012-07-30 700.24
2012-07-31 695.92
2012-08-01 698.07
2012-08-02 678.59
2012-08-03 709.94
2012-08-06 717.16
2012-08-07 727.64
2012-08-08 725.82
2012-08-09 726.93
2012-08-10 722.90
2012-08-13 721.11
2012-08-14 726.55
2012-08-15 725.90
2012-08-16 732.58
2012-08-17 736.36
2012-08-20 735.34
2012-08-21 741.89
2012-08-22 730.73
2012-08-23 723.73
2012-08-24 725.68
2012-08-27 .
2012-08-28 727.73
2012-08-29 726.03
2012-08-30 716.75
2012-08-31 727.32
2012-09-03 734.54
2012-09-04 726.97
2012-09-05 729.22
2012-09-06 752.82
2012-09-07 755.48
2012-09-10 751.95
2012-09-11 759.96
2012-09-12 760.96
2012-09-13 755.11
2012-09-14 769.02
2012-09-17 765.97
2012-09-18 758.45
2012-09-19 762.46
2012-09-20 759.00
2012-09-21 765.50
2012-09-24 761.17
2012-09-25 764.75
2012-09-26 745.71
2012-09-27 748.13
2012-09-28 733.21
2012-10-01 747.07
2012-10-02 745.27
2012-10-03 745.14
2012-10-04 743.08
2012-10-05 755.83
2012-10-08 745.84
2012-10-09 738.59
2012-10-10 734.47
2012-10-11 742.99
2012-10-12 738.17
2012-10-15 743.18
2012-10-16 761.04
2012-10-17 767.39
2012-10-18 768.12
2012-10-19 759.09
2012-10-22 755.34
2012-10-23 739.61
2012-10-24 742.94
2012-10-25 741.13
2012-10-26 744.71
2012-10-29 740.04
2012-10-30 749.71
2012-10-31 745.42
2012-11-01 753.41
2012-11-02 757.24
2012-11-05 748.61
2012-11-06 754.63
2012-11-07 738.64
2012-11-08 738.16
2012-11-09 738.48
2012-11-12 736.87
2012-11-13 742.47
2012-11-14 736.58
2012-11-15 732.81
2012-11-16 723.09
2012-11-19 742.21
2012-11-20 746.52
2012-11-21 748.72
2012-11-22 753.53
2012-11-23 759.74
2012-11-26 755.94
2012-11-27 756.89
2012-11-28 758.23
2012-11-29 767.63
2012-11-30 766.07
2012-12-03 768.32
2012-12-04 770.34
2012-12-05 770.44
2012-12-06 773.72
2012-12-07 773.08
2012-12-10 772.49
2012-12-11 780.16
2012-12-12 781.83
2012-12-13 780.81
2012-12-14 781.62
2012-12-17 781.11
2012-12-18 784.82
2012-12-19 787.57
2012-12-20 788.52
2012-12-21 786.91
2012-12-24 786.21
2012-12-25 .
2012-12-26 .
2012-12-27 789.44
2012-12-28 780.07
2012-12-31 782.92
2013-01-01 .
2013-01-02 803.49
2013-01-03 800.43
2013-01-04 802.70
2013-01-07 798.15
2013-01-08 797.32
2013-01-09 801.41
2013-01-10 800.76
2013-01-11 802.95
2013-01-14 802.52
2013-01-15 799.70
2013-01-16 800.64
2013-01-17 805.34
2013-01-18 802.46
2013-01-21 806.81
2013-01-22 803.37
2013-01-23 801.23
2013-01-24 806.07
2013-01-25 812.66
2013-01-28 812.16
2013-01-29 813.81
2013-01-30 809.56
2013-01-31 800.85
2013-02-01 803.72
2013-02-04 779.98
2013-02-05 787.31
2013-02-06 777.28
2013-02-07 771.52
2013-02-08 780.23
2013-02-11 778.15
2013-02-12 785.76
2013-02-13 788.60
2013-02-14 783.02
2013-02-15 777.64
2013-02-18 778.42
2013-02-19 791.47
2013-02-20 785.51
2013-02-21 768.67
2013-02-22 784.04
2013-02-25 790.28
2013-02-26 767.71
2013-02-27 779.02
2013-02-28 785.80
2013-03-01 781.64
2013-03-04 782.81
2013-03-05 800.79
2013-03-06 799.77
2013-03-07 803.07
2013-03-08 813.56
2013-03-11 811.67
2013-03-12 810.38
2013-03-13 808.85
2013-03-14 820.49
2013-03-15 815.52
2013-03-18 810.88
2013-03-19 801.31
2013-03-20 811.86
2013-03-21 804.18
2013-03-22 804.06
2013-03-25 795.76
2013-03-26 793.94
2013-03-27 786.03
2013-03-28 789.28
2013-03-29 .
2013-04-01 .
2013-04-02 805.45
2013-04-03 794.18
2013-04-04 788.92
2013-04-05 777.71
2013-04-08 779.18
2013-04-09 780.57
2013-04-10 799.60
2013-04-11 804.47
2013-04-12 793.80
2013-04-15 791.75
2013-04-16 786.61
2013-04-17 769.63
2013-04-18 770.21
2013-04-19 776.00
2013-04-22 778.47
2013-04-23 801.65
2013-04-24 812.83
2013-04-25 813.35
2013-04-26 808.03
2013-04-29 818.98
2013-04-30 817.60
2013-05-01 .
2013-05-02 .
2013-05-03 833.65
2013-05-06 .
2013-05-07 836.24
2013-05-08 841.98
2013-05-09 840.83
2013-05-10 844.73
2013-05-13 842.62
2013-05-14 848.30
2013-05-15 852.21
2013-05-16 851.65
2013-05-17 854.67
2013-05-20 857.46
2013-05-21 858.20
2013-05-22 862.16
2013-05-23 845.20
2013-05-24 842.16
2013-05-27 .
2013-05-28 862.56
2013-05-29 847.41
2013-05-30 850.91
2013-05-31 841.34
2013-06-03 835.09
2013-06-04 837.50
2013-06-05 824.06
2013-06-06 815.03
2013-06-07 829.06
2013-06-10 828.22
2013-06-11 817.75
2013-06-12 813.34
2013-06-13 811.30
2013-06-14 812.83
2013-06-17 823.26
2013-06-18 822.97
2013-06-19 818.43
2013-06-20 789.53
2013-06-21 779.24
2013-06-24 768.59
2013-06-25 778.27
2013-06-26 795.82
2013-06-27 801.27
2013-06-28 796.53
2013-07-01 802.86
2013-07-02 796.39
2013-07-03 787.31
2013-07-04 809.11
2013-07-05 793.73
2013-07-08 810.38
2013-07-09 815.17
2013-07-10 814.59
2013-07-11 821.76
2013-07-12 819.74
2013-07-15 823.93
2013-07-16 817.37
2013-07-17 822.20
2013-07-18 832.06
2013-07-19 831.19
2013-07-22 833.61
2013-07-23 832.48
2013-07-24 840.78
2013-07-25 836.97
2013-07-26 837.20
2013-07-29 837.50
2013-07-30 842.05
2013-07-31 844.21
2013-08-01 855.98
2013-08-02 857.02
2013-08-05 856.62
2013-08-06 850.95
2013-08-07 851.88
2013-08-08 857.66
2013-08-09 860.09
2013-08-12 860.45
2013-08-13 865.06
2013-08-14 868.18
2013-08-15 863.26
2013-08-16 868.55
2013-08-19 860.26
2013-08-20 850.11
2013-08-21 846.41
2013-08-22 857.29
2013-08-23 861.08
2013-08-26 .
2013-08-27 839.42
2013-08-28 836.85
2013-08-29 840.63
2013-08-30 829.55
2013-09-02 845.07
2013-09-03 838.68
2013-09-04 840.35
2013-09-05 844.85
2013-09-06 853.35
2013-09-09 851.32
2013-09-10 866.95
2013-09-11 870.20
2013-09-12 869.94
2013-09-13 871.77
2013-09-16 880.28
2013-09-17 879.36
2013-09-18 884.70
2013-09-19 893.02
2013-09-20 890.89
2013-09-23 885.44
2013-09-24 890.35
2013-09-25 891.42
2013-09-26 890.46
2013-09-27 889.37
2013-09-30 882.02
2013-10-01 892.88
2013-10-02 887.66
2013-10-03 883.56
2013-10-04 890.66
2013-10-07 888.55
2013-10-08 882.80
2013-10-09 882.81
2013-10-10 901.84
2013-10-11 903.71
2013-10-14 904.39
2013-10-15 912.74
2013-10-16 915.93
2013-10-17 913.98
2013-10-18 921.73
2013-10-21 920.61
2013-10-22 926.16
2013-10-23 918.23
2013-10-24 924.15
2013-10-25 923.05
2013-10-28 919.89
2013-10-29 927.58
2013-10-30 923.63
2013-10-31 931.33
2013-11-01 926.04
2013-11-04 928.22
2013-11-05 920.91
2013-11-06 926.99
2013-11-07 924.01
2013-11-08 922.21
2013-11-11 927.80
2013-11-12 922.33
2013-11-13 919.05
2013-11-14 928.75
2013-11-15 930.08
2013-11-18 937.46
2013-11-19 928.22
2013-11-20 927.69
2013-11-21 926.47
2013-11-22 929.91
2013-11-25 935.57
2013-11-26 931.99
2013-11-27 937.67
2013-11-28 940.48
2013-11-29 939.04
2013-12-02 935.88
2013-12-03 917.52
2013-12-04 910.94
2013-12-05 900.40
2013-12-06 908.28
2013-12-09 910.61
2013-12-10 902.43
2013-12-11 897.27
2013-12-12 891.21
2013-12-13 889.24
2013-12-16 905.48
2013-12-17 894.81
2013-12-18 904.71
2013-12-19 922.00
2013-12-20 927.36
2013-12-23 934.15
2013-12-24 934.67
2013-12-25 .
2013-12-26 .
2013-12-27 946.59
2013-12-30 943.92
2013-12-31 946.25
2014-01-01 .
2014-01-02 930.63
2014-01-03 934.94
2014-01-06 932.85
2014-01-07 944.20
2014-01-08 943.84
2014-01-09 937.34
2014-01-10 941.60
2014-01-13 943.65
2014-01-14 946.29
2014-01-15 961.58
2014-01-16 956.99
2014-01-17 958.29
2014-01-20 .
2014-01-21 958.75
2014-01-22 959.00
2014-01-23 949.59
2014-01-24 923.26
2014-01-27 918.64
2014-01-28 924.75
2014-01-29 917.75
2014-01-30 922.55
2014-01-31 919.06
2014-02-03 904.54
2014-02-04 903.52
2014-02-05 904.04
2014-02-06 918.71
2014-02-07 926.41
2014-02-10 924.82
2014-02-11 937.49
2014-02-12 942.54
2014-02-13 944.36
2014-02-14 950.14
2014-02-17 .
2014-02-18 949.48
2014-02-19 951.20
2014-02-20 951.48
2014-02-21 954.44
2014-02-24 962.84
2014-02-25 961.07
2014-02-26 957.68
2014-02-27 953.58
2014-02-28 958.38
2014-03-03 930.17
2014-03-04 954.33
2014-03-05 953.23
2014-03-06 955.64
2014-03-07 941.44
2014-03-10 940.62
2014-03-11 939.63
2014-03-12 930.63
2014-03-13 916.78
2014-03-14 913.36
2014-03-17 925.41
2014-03-18 933.00
2014-03-19 933.44
2014-03-20 936.87
2014-03-21 939.82
2014-03-24 927.43
2014-03-25 941.10
2014-03-26 951.10
2014-03-27 952.40
2014-03-28 963.78
2014-03-31 960.78
2014-04-01 967.07
2014-04-02 967.90
2014-04-03 973.17
2014-04-04 979.57
2014-04-07 966.35
2014-04-08 965.20
2014-04-09 966.71
2014-04-10 959.37
2014-04-11 948.24
2014-04-14 954.79
2014-04-15 942.77
2014-04-16 955.71
2014-04-17 960.14
2014-04-18 .
2014-04-21 .
2014-04-22 973.18
2014-04-23 966.89
2014-04-24 971.11
2014-04-25 959.10
2014-04-28 964.55
2014-04-29 977.89
2014-04-30 976.30
2014-05-01 .
2014-05-02 972.04
2014-05-05 972.04
2014-05-06 965.09
2014-05-07 970.31
2014-05-08 984.04
2014-05-09 978.59
2014-05-12 986.90
2014-05-13 988.35
2014-05-14 988.93
2014-05-15 976.42
2014-05-16 980.14
2014-05-19 980.19
2014-05-20 978.80
2014-05-21 985.11
2014-05-22 985.97
2014-05-23 990.26
2014-05-26 1000.84
2014-05-27 1002.31
2014-05-28 1002.78
2014-05-29 1002.57
2014-05-30 1002.65
2014-06-02 1003.80
2014-06-03 1002.02
2014-06-04 1001.50
2014-06-05 1009.26
2014-06-06 1016.85
2014-06-09 1020.56
2014-06-10 1023.12
2014-06-11 1016.45
2014-06-12 1015.14
2014-06-13 1014.82
2014-06-16 1008.85
2014-06-17 1013.27
2014-06-18 1014.42
2014-06-19 1024.93
2014-06-20 1021.91
2014-06-23 1016.51
2014-06-24 1018.16
2014-06-25 1008.13
2014-06-26 1002.84
2014-06-27 1001.23
2014-06-30 .
2014-07-01 .
2014-07-02 .
2014-07-03 .
2014-07-04 .
2014-07-07 .
2014-07-08 .
2014-07-09 .
2014-07-10 979.91
2014-07-11 981.69
2014-07-14 990.72
2014-07-15 981.94
2014-07-16 997.55
2014-07-17 984.46
2014-07-18 986.24
2014-07-21 978.35
2014-07-22 994.31
2014-07-23 994.95
2014-07-24 1002.72
2014-07-25 988.91
2014-07-28 988.25
2014-07-29 994.32
2014-07-30 987.66
2014-07-31 971.23
2014-08-01 956.64
2014-08-04 955.35
2014-08-05 956.95
2014-08-06 951.05
2014-08-07 939.26
2014-08-08 937.28
2014-08-11 949.92
2014-08-12 942.36
2014-08-13 952.57
2014-08-14 953.59
2014-08-15 945.46
2014-08-18 958.22
2014-08-19 963.78
2014-08-20 961.77
2014-08-21 973.52
2014-08-22 965.39
2014-08-25 985.83
2014-08-26 995.57
2014-08-27 994.52
2014-08-28 985.30
2014-08-29 988.21
2014-09-01 .
2014-09-02 990.46
2014-09-03 1002.19
2014-09-04 1018.64
2014-09-05 1018.00
2014-09-08 1016.21
2014-09-09 1010.03
2014-09-10 1009.84
2014-09-11 1007.75
2014-09-12 1006.43
2014-09-15 1006.23
2014-09-16 1003.02
2014-09-17 1007.90
2014-09-18 1018.42
2014-09-19 1019.73
2014-09-22 1015.27
2014-09-23 1000.51
2014-09-24 1012.33
2014-09-25 999.07
2014-09-26 1003.73
2014-09-29 994.32
2014-09-30 1006.18
2014-10-01 997.00
2014-10-02 970.12
2014-10-03 977.29
2014-10-06 978.83
2014-10-07 961.99
2014-10-08 953.96
2014-10-09 951.77
2014-10-10 935.57
2014-10-13 937.49
2014-10-14 938.01
2014-10-15 905.84
2014-10-16 900.20
2014-10-17 926.81
2014-10-20 917.40
2014-10-21 936.77
2014-10-22 941.66
2014-10-23 952.66
2014-10-24 948.57
2014-10-27 939.43
2014-10-28 951.17
2014-10-29 948.31
2014-10-30 951.73
2014-10-31 974.65
2014-11-03 964.66
2014-11-04 950.36
2014-11-05 967.56
2014-11-06 970.97
2014-11-07 960.36
2014-11-10 969.32
2014-11-11 973.10
2014-11-12 956.52
2014-11-13 959.98
2014-11-14 960.86
2014-11-17 968.44
2014-11-18 979.66
2014-11-19 980.97
2014-11-20 974.50
2014-11-21 1002.00
2014-11-24 1006.91
2014-11-25 1011.27
2014-11-26 1011.66
2014-11-27 .
2014-11-28 .
2014-12-01 1014.82
2014-12-02 1016.41
2014-12-03 1019.45
2014-12-04 1002.35
2014-12-05 1027.94
2014-12-08 1019.12
2014-12-09 993.34
2014-12-10 991.14
2014-12-11 994.15
2014-12-12 965.59
2014-12-15 940.27
2014-12-16 961.30
2014-12-17 961.53
2014-12-18 993.05
2014-12-19 989.82
2014-12-22 994.86
2014-12-23 1005.84
2014-12-24 1003.42
2014-12-25 .
2014-12-26 .
2014-12-29 1004.30
2014-12-30 988.89
2014-12-31 992.13
2015-01-01 .
2015-01-02 988.89
2015-01-05 953.83
2015-01-06 949.02
2015-01-07 954.97
2015-01-08 989.34
2015-01-09 961.11
2015-01-12 974.60
2015-01-13 989.63
2015-01-14 976.26
2015-01-15 998.05
2015-01-16 1011.98
2015-01-19 1017.82
2015-01-20 1025.13
2015-01-21 1032.08
2015-01-22 1047.15
2015-01-23 1066.71
2015-01-26 1077.41
2015-01-27 1064.48
2015-01-28 1062.27
2015-01-29 1066.87
2015-01-30 1061.81
2015-02-02 1067.55
2015-02-03 1079.64
2015-02-04 1080.34
2015-02-05 1078.05
2015-02-06 1073.76
2015-02-09 1058.85
2015-02-10 1069.18
2015-02-11 1066.99
2015-02-12 1080.28
2015-02-13 1089.00
2015-02-16 1083.89
2015-02-17 1085.60
2015-02-18 1092.95
2015-02-19 1099.73
2015-02-20 1100.35
2015-02-23 1109.89
2015-02-24 1118.98
2015-02-25 1118.44
2015-02-26 1129.36
2015-02-27 1136.37
2015-03-02 1133.61
2015-03-03 1120.82
2015-03-04 1131.19
2015-03-05 1141.59
2015-03-06 1141.14
2015-03-09 1138.83
2015-03-10 1125.57
2015-03-11 1151.05
2015-03-12 1148.29
2015-03-13 1152.59
2015-03-16 1169.35
2015-03-17 1158.83
2015-03-18 1158.48
2015-03-19 1157.83
2015-03-20 1174.69
2015-03-23 1166.57
2015-03-24 1176.88
2015-03-25 1161.89
2015-03-26 1157.58
2015-03-27 1160.75
2015-03-30 1176.74
2015-03-31 1167.08
2015-04-01 1172.37
2015-04-02 1173.41
2015-04-03 .
2015-04-06 .
2015-04-07 1189.71
2015-04-08 1181.35
2015-04-09 1193.68
2015-04-10 1205.16
2015-04-13 1208.46
2015-04-14 1195.66
2015-04-15 1201.49
2015-04-16 1185.04
2015-04-17 1160.11
2015-04-20 1174.05
2015-04-21 1175.68
2015-04-22 1176.74
2015-04-23 1168.23
2015-04-24 1174.15
2015-04-27 1192.46
2015-04-28 1173.95
2015-04-29 1141.93
2015-04-30 1142.85
2015-05-01 1142.85
2015-05-04 1150.79
2015-05-05 1123.29
2015-05-06 1126.92
2015-05-07 1128.22
2015-05-08 1158.21
2015-05-11 1152.45
2015-05-12 1136.65
2015-05-13 1130.32
2015-05-14 1146.45
2015-05-15 1137.25
2015-05-18 1144.95
2015-05-19 1170.89
2015-05-20 1175.31
2015-05-21 1177.32
2015-05-22 1175.04
2015-05-25 1168.01
2015-05-26 1156.74
2015-05-27 1176.98
2015-05-28 1168.36
2015-05-29 1143.28
2015-06-01 1145.16
2015-06-02 1139.73
2015-06-03 1146.60
2015-06-04 1138.07
2015-06-05 1123.14
2015-06-08 1110.99
2015-06-09 1107.14
2015-06-10 1129.78
2015-06-11 1138.00
2015-06-12 1122.29
2015-06-15 1101.89
2015-06-16 1107.26
2015-06-17 1099.92
2015-06-18 1107.61
2015-06-19 1108.80
2015-06-22 1153.52
2015-06-23 1163.15
2015-06-24 1158.46
2015-06-25 1158.53
2015-06-26 1161.80
2015-06-29 1113.63
2015-06-30 1099.37
2015-07-01 1122.51
2015-07-02 1111.82
2015-07-03 1105.59
2015-07-06 1082.05
2015-07-07 1059.90
2015-07-08 1070.48
2015-07-09 1099.82
2015-07-10 1134.55
2015-07-13 1154.13
2015-07-14 1159.84
2015-07-15 1165.25
2015-07-16 1182.04
2015-07-17 1180.08
2015-07-20 1185.44
2015-07-21 1173.03
2015-07-22 1168.91
2015-07-23 1168.46
2015-07-24 1157.43
2015-07-27 1129.56
2015-07-28 1142.59
2015-07-29 1149.12
2015-07-30 1152.12
2015-07-31 1157.63
2015-08-03 1169.90
2015-08-04 1165.13
2015-08-05 1183.07
2015-08-06 1180.54
2015-08-07 1170.88
2015-08-10 1182.82
2015-08-11 1159.93
2015-08-12 1121.23
2015-08-13 1132.31
2015-08-14 1124.89
2015-08-17 1126.75
2015-08-18 1126.39
2015-08-19 1105.38
2015-08-20 1080.36
2015-08-21 1045.98
2015-08-24 990.34
2015-08-25 1036.43
2015-08-26 1021.33
2015-08-27 1056.47
2015-08-28 1058.17
2015-08-31 1053.41
2015-09-01 1027.58
2015-09-02 1031.01
2015-09-03 1054.09
2015-09-04 1025.57
2015-09-07 1031.36
2015-09-08 1042.60
2015-09-09 1053.76
2015-09-10 1038.39
2015-09-11 1028.14
2015-09-14 1024.47
2015-09-15 1034.70
2015-09-16 1048.53
2015-09-17 1049.66
2015-09-18 1019.12
2015-09-21 1028.60
2015-09-22 993.51
2015-09-23 995.05
2015-09-24 975.66
2015-09-25 1005.78
2015-09-28 982.80
2015-09-29 979.49
2015-09-30 1002.12
2015-10-01 991.73
2015-10-02 997.74
2015-10-05 1030.73
2015-10-06 1040.09
2015-10-07 1042.35
2015-10-08 1042.05
2015-10-09 1050.39
2015-10-12 1050.16
2015-10-13 1041.86
2015-10-14 1032.30
2015-10-15 1047.78
2015-10-16 1055.37
2015-10-19 1058.06
2015-10-20 1053.01
2015-10-21 1058.31
2015-10-22 1085.05
2015-10-23 1109.08
2015-10-26 1105.79
2015-10-27 1095.14
2015-10-28 1108.45
2015-10-29 1106.51
2015-10-30 1107.95
2015-11-02 1113.32
2015-11-03 1116.25
2015-11-04 1115.01
2015-11-05 1118.03
2015-11-06 1124.05
2015-11-09 1108.02
2015-11-10 1110.27
2015-11-11 1117.80
2015-11-12 1099.28
2015-11-13 1090.94
2015-11-16 1091.56
2015-11-17 1120.67
2015-11-18 1114.81
2015-11-19 1120.88
2015-11-20 1122.40
2015-11-23 1120.06
2015-11-24 1108.25
2015-11-25 1125.49
2015-11-26 1136.95
2015-11-27 1133.79
2015-11-30 1138.79
2015-12-01 1128.50
2015-12-02 1124.82
2015-12-03 1084.34
2015-12-04 1080.21
2015-12-07 1090.23
2015-12-08 1069.93
2015-12-09 1063.09
2015-12-10 1060.85
2015-12-11 1039.20
2015-12-14 1018.52
2015-12-15 1051.05
2015-12-16 1052.88
2015-12-17 1072.61
2015-12-18 1057.80
2015-12-21 1042.31
2015-12-22 1042.88
2015-12-23 1066.53
2015-12-24 1065.95
2015-12-25 1065.95
2015-12-28 1056.97
2015-12-29 1075.87
2015-12-30 1067.37
2015-12-31 1060.84
2016-01-01 1060.84
2016-01-04 1026.96
2016-01-05 1031.37
2016-01-06 1018.98
2016-01-07 1001.29
2016-01-08 984.91
2016-01-11 983.03
2016-01-12 995.75
2016-01-13 998.45
2016-01-14 982.49
2016-01-15 959.70
2016-01-18 954.55
2016-01-19 969.28
2016-01-20 938.04
2016-01-21 957.91
2016-01-22 983.29
2016-01-25 976.50
2016-01-26 986.89
2016-01-27 991.48
2016-01-28 970.80
2016-01-29 992.25
2016-02-01 985.44
2016-02-02 963.55
2016-02-03 945.94
2016-02-04 948.61
2016-02-05 940.15
2016-02-08 909.85
2016-02-09 894.21
2016-02-10 911.28
2016-02-11 876.06
2016-02-12 900.32
2016-02-15 925.34
2016-02-16 920.78
2016-02-17 945.66
2016-02-18 945.14
2016-02-19 937.89
2016-02-22 958.02
2016-02-23 943.08
2016-02-24 921.24
2016-02-25 939.91
2016-02-26 956.32
2016-02-29 961.24
2016-03-01 977.97
2016-03-02 985.62
2016-03-03 982.52
2016-03-04 990.37
2016-03-07 985.31
2016-03-08 979.20
2016-03-09 983.92
2016-03-10 969.35
2016-03-11 1002.87
2016-03-14 1009.79
2016-03-15 1001.28
2016-03-16 999.30
2016-03-17 993.14
2016-03-18 998.35
2016-03-21 995.47
2016-03-22 996.15
2016-03-23 994.53
2016-03-24 976.16
2016-03-25 976.16
2016-03-28 976.16
2016-03-29 982.37
2016-03-30 995.41
2016-03-31 982.45
2016-04-01 965.68
2016-04-04 968.65
2016-04-05 945.83
2016-04-06 951.88
2016-04-07 940.88
2016-04-08 952.90
2016-04-11 956.73
2016-04-12 963.35
2016-04-13 994.09
2016-04-14 1001.12
2016-04-15 998.68
2016-04-18 1002.45
2016-04-19 1019.78
2016-04-20 1029.07
2016-04-21 1030.74
2016-04-22 1026.86
2016-04-25 1019.40
2016-04-26 1020.18
2016-04-27 1023.71
2016-04-28 1023.02
2016-04-29 993.09
2016-05-02 997.29
2016-05-03 978.69
2016-05-04 967.41
2016-05-05 970.45
2016-05-06 970.34
2016-05-09 977.14
2016-05-10 986.22
2016-05-11 978.87
2016-05-12 971.62
2016-05-13 979.48
2016-05-16 978.98
2016-05-17 974.39
#2016-05-18| 980.33 #2016-05-19| 968.39 #2016-05-20| 981.88 #2016-05-23| 974.39 #2016-05-24| 999.45 #2016-05-25|1016.75 #2016-05-26|1021.16 #2016-05-27|1023.82 #2016-05-30|1027.78 #2016-05-31|1019.12 #2016-06-01|1011.32 #2016-06-02|1010.79 #2016-06-03| 998.88 #2016-06-06|1001.36 #2016-06-07|1014.07 #2016-06-08|1007.29 #2016-06-09| 997.13 #2016-06-10| 971.40 #2016-06-13| 952.74 #2016-06-14| 934.68 #2016-06-15| 945.67 #2016-06-16| 942.16 #2016-06-17| 951.46 #2016-06-20| 982.95 #2016-06-21| 991.14 #2016-06-22| 994.59 #2016-06-23|1013.95 #2016-06-24| 929.42 #2016-06-27| 903.61 #2016-06-28| 923.92 #2016-06-29| 948.51 #2016-06-30| 959.49 #2016-07-01| 966.49 #2016-07-04| 959.74 #2016-07-05| 943.75 #2016-07-06| 927.25 #2016-07-07| 933.22 #2016-07-08| 951.92 #2016-07-11| 967.30 #2016-07-12| 982.61 #2016-07-13| 980.04 #2016-07-14| 991.93 #2016-07-15| 990.43 #2016-07-18| 987.32 #2016-07-19| 980.99 #2016-07-20| 992.92 #2016-07-21| 993.37 #2016-07-22| 994.92 #2016-07-25| 994.97 #2016-07-26| 996.84 #2016-07-27|1003.87 #2016-07-28| 992.82 #2016-07-29|1001.41 #2016-08-01| 993.97 #2016-08-02| 974.08 #2016-08-03| 975.60 #2016-08-04| 983.11 #2016-08-05| 997.99 #2016-08-08|1000.67 #2016-08-09|1016.25 #2016-08-10|1012.58 #2016-08-11|1022.60 #2016-08-12|1020.98 #2016-08-15|1021.71 #2016-08-16|1013.03 #2016-08-17|1001.04 #2016-08-18|1005.85 #2016-08-19| 997.30 #2016-08-22| 994.16 #2016-08-23|1005.02 #2016-08-24|1009.26 #2016-08-25|1002.83 #2016-08-26|1010.46 #2016-08-29|1006.47 #2016-08-30|1016.84 #2016-08-31|1014.01 #2016-09-01|1012.77 #2016-09-02|1033.54 #2016-09-05|1032.85 #2016-09-06|1030.26 #2016-09-07|1037.65 #2016-09-08|1034.54 #2016-09-09|1024.35 #2016-09-12|1009.37 #2016-09-13| 997.40 #2016-09-14| 993.46 #2016-09-15| 996.71 #2016-09-16| 984.10 #2016-09-19| 995.97 #2016-09-20| 995.14 #2016-09-21|1001.00 #2016-09-22|1024.37 #2016-09-23|1017.94 #2016-09-26| 999.89 #2016-09-27| 998.70 #2016-09-28|1005.64 #2016-09-29|1005.96 #2016-09-30|1008.96 #2016-10-03|1008.01 #2016-10-04|1018.01 #2016-10-05|1016.51 #2016-10-06|1014.83 #2016-10-07|1007.41 #2016-10-10|1018.40 #2016-10-11|1013.40 #2016-10-12|1009.35 #2016-10-13| 998.16 #2016-10-14|1014.44 #2016-10-17|1008.90 #2016-10-18|1022.49 #2016-10-19|1024.97 #2016-10-20|1032.35 #2016-10-21|1032.54 #2016-10-24|1039.08 #2016-10-25|1037.49 #2016-10-26|1036.09 #2016-10-27|1037.49 #2016-10-28|1037.26 #2016-10-31|1029.92 #2016-11-01|1019.28 #2016-11-02|1004.64 #2016-11-03|1002.77 #2016-11-04| 996.25 #2016-11-07|1014.82 #2016-11-08|1019.39 #2016-11-09|1030.10 #2016-11-10|1026.81 #2016-11-11|1020.34 #2016-11-14|1023.76 #2016-11-15|1028.66 #2016-11-16|1020.26 #2016-11-17|1026.13 #2016-11-18|1019.54 #2016-11-21|1022.79 #2016-11-22|1026.82 #2016-11-23|1022.37 #2016-11-24|1025.33 #2016-11-25|1027.56 #2016-11-28|1016.70 #2016-11-29|1024.44 #2016-11-30|1030.15 #2016-12-01|1024.60 #2016-12-02|1018.92 #2016-12-05|1030.96 #2016-12-06|1046.74 #2016-12-07|1061.34 #2016-12-08|1076.65 #2016-12-09|1080.77 #2016-12-12|1081.49 #2016-12-13|1093.77 #2016-12-14|1084.97 #2016-12-15|1097.80 #2016-12-16|1100.79 #2016-12-19|1100.93 #2016-12-20|1107.26 #2016-12-21|1105.04 #2016-12-22|1104.60 #2016-12-23|1106.34 #2016-12-26|1106.34 #2016-12-27|1107.83 #2016-12-28|1107.68 #2016-12-29|1105.33 #2016-12-30|1111.06 #2017-01-02|1117.48 #2017-01-03|1120.02 #2017-01-04|1120.48 #2017-01-05|1120.65 #2017-01-06|1122.47 #2017-01-09|1118.54 #2017-01-10|1117.93 #2017-01-11|1118.49 #2017-01-12|1111.58 #2017-01-13|1123.85 #2017-01-16|1113.83 #2017-01-17|1110.51 #2017-01-18|1113.24 #2017-01-19|1112.03 #2017-01-20|1114.67 #2017-01-23|1105.81 #2017-01-24|1108.75 #2017-01-25|1123.30 #2017-01-26|1121.33 #2017-01-27|1116.02 #2017-01-30|1102.71 #2017-01-31|1092.24 #2017-02-01|1100.90 #2017-02-02|1100.92 #2017-02-03|1107.66 #2017-02-06|1095.63 #2017-02-07|1094.27 #2017-02-08|1095.11 #2017-02-09|1108.70 #2017-02-10|1106.46 #2017-02-13|1118.13 #2017-02-14|1118.73 #2017-02-15|1123.30 #2017-02-16|1119.31 #2017-02-17|1119.46 #2017-02-20|1120.10 #2017-02-21|1129.17 #2017-02-22|1129.66 #2017-02-23|1127.98 #2017-02-24|1118.07 #2017-02-27|1119.49 #2017-02-28|1122.55 #2017-03-01|1146.03 #2017-03-02|1145.38 #2017-03-03|1151.15 #2017-03-06|1147.09 #2017-03-07|1146.55 #2017-03-08|1148.31 #2017-03-09|1155.48 #2017-03-10|1157.25 #2017-03-13|1156.83 #2017-03-14|1151.65 #2017-03-15|1155.37 #2017-03-16|1165.82 #2017-03-17|1168.45 #2017-03-20|1165.23 #2017-03-21|1161.19 #2017-03-22|1158.14 #2017-03-23|1168.62 #2017-03-24|1166.28 #2017-03-27|1164.00 #2017-03-28|1173.59 #2017-03-29|1177.04 #2017-03-30|1180.61 #2017-03-31|1186.90 #2017-04-03|1177.61 #2017-04-04|1180.82 #2017-04-05|1177.36 #2017-04-06|1183.27 #2017-04-07|1185.44 #2017-04-10|1180.13 #2017-04-11|1177.04 #2017-04-12|1176.71 #2017-04-13|1169.80 #2017-04-14|1169.80 #2017-04-17|1169.80 #2017-04-18|1157.33 #2017-04-19|1161.84 #2017-04-20|1168.77 #2017-04-21|1168.56 #2017-04-24|1214.93 #2017-04-25|1216.68 #2017-04-26|1215.55 #2017-04-27|1211.48 #2017-04-28|1211.04 #2017-05-01|1211.04 #2017-05-02|1218.94 #2017-05-03|1221.61 #2017-05-04|1236.10 #2017-05-05|1248.67 #2017-05-08|1243.21 #2017-05-09|1245.18 #2017-05-10|1245.19 #2017-05-11|1238.76 #2017-05-12|1243.48 #2017-05-15|1246.88 #2017-05-16|1248.53 #2017-05-17|1229.17 #2017-05-18|1222.14 #2017-05-19|1230.30 #2017-05-22|1227.88 #2017-05-23|1233.77 #2017-05-24|1231.94 #2017-05-25|1230.96 #2017-05-26|1228.59 #2017-05-29|1228.66 #2017-05-30|1223.87 #2017-05-31|1222.34 #2017-06-01|1227.48 #2017-06-02|1235.87 #2017-06-05|1232.71 #2017-06-06|1223.42 #2017-06-07|1221.34 #2017-06-08|1227.09 #2017-06-09|1235.23 #2017-06-12|1222.00 #2017-06-13|1226.25 #2017-06-14|1222.73 #2017-06-15|1214.56 #2017-06-16|1220.94 #2017-06-19|1233.50 #2017-06-20|1226.27 #2017-06-21|1224.03 #2017-06-22|1224.16 #2017-06-23|1220.07 #2017-06-26|1226.22 #2017-06-27|1218.31 #2017-06-28|1217.86 #2017-06-29|1196.11 #2017-06-30|1186.11 #2017-07-03|1203.70 #2017-07-04|1199.53 #2017-07-05|1199.42 #2017-07-06|1193.48 #2017-07-07|1193.11 #2017-07-10|1198.07 #2017-07-11|1193.96 #2017-07-12|1211.08 #2017-07-13|1215.77 #2017-07-14|1214.97 #2017-07-17|1211.86 #2017-07-18|1198.77 #2017-07-19|1205.94 #2017-07-20|1205.71 #2017-07-21|1188.98 #2017-07-24|1189.74 #2017-07-25|1196.87 #2017-07-26|1202.63 #2017-07-27|1201.09 #2017-07-28|1192.62 #2017-07-31|1186.69 #2017-08-01|1196.32 #2017-08-02|1190.86 #2017-08-03|1193.22 #2017-08-04|1207.39 #2017-08-07|1207.08 #2017-08-08|1210.44 #2017-08-09|1194.13 #2017-08-10|1182.15 #2017-08-11|1172.91 #2017-08-14|1188.00 #2017-08-15|1191.85 #2017-08-16|1199.79 #2017-08-17|1191.77 #2017-08-18|1186.44 #2017-08-21|1178.80 #2017-08-22|1190.01 #2017-08-23|1184.40 #2017-08-24|1186.41 #2017-08-25|1183.98 #2017-08-28|1178.58 #2017-08-29|1166.89 #2017-08-30|1171.32 #2017-08-31|1177.18 #2017-09-01|1183.91 #2017-09-04|1179.38 #2017-09-05|1176.12 #2017-09-06|1181.16 #2017-09-07|1185.53 #2017-09-08|1185.79 #2017-09-11|1202.10 #2017-09-12|1208.06 #2017-09-13|1211.34 #2017-09-14|1212.39 #2017-09-15|1209.16 #2017-09-18|1213.81 #2017-09-19|1215.38 #2017-09-20|1213.44 #2017-09-21|1219.36 #2017-09-22|1220.13 #2017-09-25|1218.82 #2017-09-26|1218.01 #2017-09-27|1224.73 #2017-09-28|1227.08 #2017-09-29|1237.32 #2017-10-02|1240.10 #2017-10-03|1240.80 #2017-10-04|1236.38 #2017-10-05|1242.77 #2017-10-06|1239.79 #2017-10-09|1241.91 #2017-10-10|1237.71 #2017-10-11|1241.06 #2017-10-12|1240.33 #2017-10-13|1239.23 #2017-10-16|1239.56 #2017-10-17|1239.84 #2017-10-18|1244.53 #2017-10-19|1237.88 #2017-10-20|1239.36 #2017-10-23|1240.46 #2017-10-24|1242.03 #2017-10-25|1236.54 #2017-10-26|1253.14 #2017-10-27|1257.02 #2017-10-30|1260.33 #2017-10-31|1263.57 #2017-11-01|1271.57 #2017-11-02|1269.47 #2017-11-03|1269.19 #2017-11-06|1266.47 #2017-11-07|1258.92 #2017-11-08|1257.58 #2017-11-09|1243.42 #2017-11-10|1237.86 #2017-11-13|1231.53 #2017-11-14|1224.96 #2017-11-15|1222.19 #2017-11-16|1228.07 #2017-11-17|1221.53 #2017-11-20|1226.39 #2017-11-21|1232.84 #2017-11-22|1226.89 #2017-11-23|1229.93 #2017-11-24|1233.67 #2017-11-27|1227.75 #2017-11-28|1234.60 #2017-11-29|1237.53 #2017-11-30|1231.20 #2017-12-01|1216.17 #2017-12-04|1232.84 #2017-12-05|1231.46 #2017-12-06|1228.74 #2017-12-07|1233.16 #2017-12-08|1240.50 #2017-12-11|1236.33 #2017-12-12|1242.86 #2017-12-13|1236.61 #2017-12-14|1227.87 #2017-12-15|1228.69 #2017-12-18|1245.83 #2017-12-19|1236.89 #2017-12-20|1226.36 #2017-12-21|1233.01 #2017-12-22|1226.90 #2017-12-25|1226.90 #2017-12-26|1226.90 #2017-12-27|1225.82 #2017-12-28|1217.11 #2017-12-29|1209.78 #2018-01-01|1209.78 #2018-01-02|1204.64 #2018-01-03|1211.54 #2018-01-04|1232.81 #2018-01-05|1246.44 #2018-01-08|1249.53 #2018-01-09|1252.65 #2018-01-10|1247.93 #2018-01-11|1244.09 #2018-01-12|1250.65 #2018-01-15|1249.81 #2018-01-16|1253.15 #2018-01-17|1250.49 #2018-01-18|1253.91 #2018-01-19|1263.56 #2018-01-22|1269.50 #2018-01-23|1272.53 #2018-01-24|1263.00 #2018-01-25|1258.59 #2018-01-26|1264.56 #2018-01-29|1263.35 #2018-01-30|1251.10 #2018-01-31|1251.95 #2018-02-01|1242.23 #2018-02-02|1223.72 #2018-02-05|1207.84 #2018-02-06|1179.02 #2018-02-07|1199.57 #2018-02-08|1173.94 #2018-02-09|1156.93 #2018-02-12|1171.45 #2018-02-13|1161.91 #2018-02-14|1172.67 #2018-02-15|1180.17 #2018-02-16|1193.77 #2018-02-19|1186.21 #2018-02-20|1195.50 #2018-02-21|1194.01 #2018-02-22|1194.17 #2018-02-23|1196.87 #2018-02-26|1204.12 #2018-02-27|1202.47 #2018-02-28|1195.42 #2018-03-01|1180.34 #2018-03-02|1154.00 #2018-03-05|1163.27 #2018-03-06|1164.98 #2018-03-07|1172.05 #2018-03-08|1184.43 #2018-03-09|1187.25 #2018-03-12|1189.50 #2018-03-13|1177.90 #2018-03-14|1176.16 #2018-03-15|1184.58 #2018-03-16|1192.74 #2018-03-19|1178.45 #2018-03-20|1185.22 #2018-03-21|1181.58 #2018-03-22|1163.08 #2018-03-23|1145.80 #2018-03-26|1138.97 #2018-03-27|1152.57 #2018-03-28|1157.30 #2018-03-29|1168.19 #2018-03-30|1168.19 #2018-04-02|1168.19 #2018-04-03|1163.36 #2018-04-04|1160.79 #2018-04-05|1192.32 #2018-04-06|1186.52 #2018-04-09|1188.78 #2018-04-10|1197.88 #2018-04-11|1191.23 #2018-04-12|1199.91 #2018-04-13|1201.53 #2018-04-16|1199.31 #2018-04-17|1212.36 #2018-04-18|1216.17 #2018-04-19|1214.36 #2018-04-20|1216.80 #2018-04-23|1224.00 #2018-04-24|1223.25 #2018-04-25|1215.89 #2018-04-26|1223.88 #2018-04-27|1229.37 #2018-04-30|1235.54 #2018-05-01|1235.45 #2018-05-02|1243.09 #2018-05-03|1235.27 #2018-05-04|1242.97 #2018-05-07|1249.09 #2018-05-08|1246.24 #2018-05-09|1250.37 #2018-05-10|1252.46 #2018-05-11|1252.30 #2018-05-14|1252.38 #2018-05-15|1252.58 #2018-05-16|1251.92 #2018-05-17|1262.24 #2018-05-18|1256.86 #2018-05-21|1258.72 #2018-05-22|1264.21 #2018-05-23|1248.18 #2018-05-24|1241.51 #2018-05-25|1238.78 #2018-05-28|1229.17 #2018-05-29|1209.41 #2018-05-30|1216.34 #2018-05-31|1204.41 #2018-06-01|1221.35 #2018-06-04|1226.71 #2018-06-05|1222.52 #2018-06-06|1223.71 #2018-06-07|1222.15 #2018-06-08|1218.93 #2018-06-11|1232.11 #2018-06-12|1229.98 #2018-06-13|1231.77 #2018-06-14|1247.77 #2018-06-15|1239.83 #2018-06-18|1226.69 #2018-06-19|1215.19 #2018-06-20|1215.71 #2018-06-21|1202.18 #2018-06-22|1215.39 #2018-06-25|1189.05 #2018-06-26|1189.04 #2018-06-27|1198.71 #2018-06-28|1187.54 #2018-06-29|1198.49 #2018-07-02|1190.23 #2018-07-03|1202.45 #2018-07-04|1203.65 #2018-07-05|1213.97 #2018-07-06|1216.52 #2018-07-09|1221.66 #2018-07-10|1225.79 #2018-07-11|1207.63 #2018-07-12|1216.05 #2018-07-13|1219.62 #2018-07-16|1217.73 #2018-07-17|1221.14 #2018-07-18|1230.50 #2018-07-19|1225.85 #2018-07-20|1221.45 #2018-07-23|1219.19 #2018-07-24|1230.59 #2018-07-25|1225.89 #2018-07-26|1240.04 #2018-07-27|1245.31 #2018-07-30|1240.33 #2018-07-31|1244.11 #2018-08-01|1237.61 #2018-08-02|1223.48 #2018-08-03|1228.37 #2018-08-06|1229.13 #2018-08-07|1237.84 #2018-08-08|1234.56 #2018-08-09|1234.94 #2018-08-10|1210.95 #2018-08-13|1205.68 #2018-08-14|1205.39 #2018-08-15|1187.47 #2018-08-16|1193.92 #2018-08-17|1191.99 #2018-08-20|1199.50 #2018-08-21|1206.35 #2018-08-22|1207.15 #2018-08-23|1206.20 #2018-08-24|1209.17 #2018-08-27|1219.75 #2018-08-28|1216.76 #2018-08-29|1219.76 #2018-08-30|1211.48 #2018-08-31|1197.31 #2018-09-03|1198.09 #2018-09-04|1185.90 #2018-09-05|1169.88 #2018-09-06|1162.62 #2018-09-07|1162.14 #2018-09-10|1168.57 #2018-09-11|1168.74 #2018-09-12|1174.41 #2018-09-13|1176.79 #2018-09-14|1181.69 #2018-09-17|1181.67 #2018-09-18|1185.41 #2018-09-19|1189.66 #2018-09-20|1203.19 #2018-09-21|1212.55 #2018-09-24|1205.27 #2018-09-25|1209.16 #2018-09-26|1213.15 #2018-09-27|1218.68 #2018-09-28|1200.42 #2018-10-01|1204.41 #2018-10-02|1196.01 #2018-10-03|1202.30 #2018-10-04|1191.27 #2018-10-05|1180.47 #2018-10-08|1167.64 #2018-10-09|1171.99 #2018-10-10|1152.74 #2018-10-11|1132.50 #2018-10-12|1127.34 #2018-10-15|1132.72 #2018-10-16|1149.39 #2018-10-17|1144.16 #2018-10-18|1132.24 #2018-10-19|1131.55 #2018-10-22|1123.95 #2018-10-23|1105.87 #2018-10-24|1101.32 #2018-10-25|1113.46 #2018-10-26|1103.20 #2018-10-29|1111.13 #2018-10-30|1108.60 #2018-10-31|1127.17 #2018-11-01|1131.41 #2018-11-02|1137.37 #2018-11-05|1137.25 #2018-11-06|1133.11 #2018-11-07|1146.99 #2018-11-08|1143.22 #2018-11-09|1140.44 #2018-11-12|1127.42 #2018-11-13|1139.95 #2018-11-14|1133.82 #2018-11-15|1128.55 #2018-11-16|1124.60 #2018-11-19|1116.78 #2018-11-20|1101.50 #2018-11-21|1115.23 #2018-11-22|1106.35 #2018-11-23|1110.37 #2018-11-26|1123.70 #2018-11-27|1122.56 #2018-11-28|1123.15 #2018-11-29|1124.46 #2018-11-30|1123.15 #2018-12-03|1138.85 #2018-12-04|1128.95 #2018-12-05|1115.53 #2018-12-06|1078.93 #2018-12-07|1083.38 #2018-12-10|1067.93 #2018-12-11|1080.95 #2018-12-12|1101.02 #2018-12-13|1102.83 #2018-12-14|1095.51 #2018-12-17|1084.53 #2018-12-18|1077.61 #2018-12-19|1081.94 #2018-12-20|1062.94 #2018-12-21|1062.07 #2018-12-24|1052.49 #2018-12-25|1052.49 #2018-12-26|1052.49 #2018-12-27|1039.55 #2018-12-28|1056.73 #2018-12-31|1062.12 #2019-01-01|1062.12 #2019-01-02|1058.92 #2019-01-03|1045.67 #2019-01-04|1077.61 #2019-01-07|1074.66 #2019-01-08|1082.24 #2019-01-09|1087.99 #2019-01-10|1089.11 #2019-01-11|1087.11 #2019-01-14|1081.67 #2019-01-15|1086.93 #2019-01-16|1090.07 #2019-01-17|1086.91 #2019-01-18|1110.40 #2019-01-21|1107.67 #2019-01-22|1102.53 #2019-01-23|1103.59 #2019-01-24|1109.82 #2019-01-25|1123.41 #2019-01-28|1113.96 #2019-01-29|1118.83 #2019-01-30|1122.09 #2019-01-31|1122.03 #2019-02-01|1125.22 #2019-02-04|1122.90 #2019-02-05|1141.32 #2019-02-06|1141.92 #2019-02-07|1120.21 #2019-02-08|1114.73 #2019-02-11|1124.89 #2019-02-12|1134.09 #2019-02-13|1138.32 #2019-02-14|1131.87 #2019-02-15|1153.04 #2019-02-18|1154.42 #2019-02-19|1152.93 #2019-02-20|1160.43 #2019-02-21|1161.10 #2019-02-22|1162.70 #2019-02-25|1166.53 #2019-02-26|1169.74 #2019-02-27|1167.39 #2019-02-28|1172.99 #2019-03-01|1179.31 #2019-03-04|1181.67 #2019-03-05|1184.71 #2019-03-06|1183.41 #2019-03-07|1177.29 #2019-03-08|1168.24 #2019-03-11|1175.40 #2019-03-12|1174.88 #2019-03-13|1181.63 #2019-03-14|1188.53 #2019-03-15|1205.04 #2019-03-18|1206.15 #2019-03-19|1214.30 #2019-03-20|1200.86 #2019-03-21|1199.44 #2019-03-22|1177.63 #2019-03-25|1175.30 #2019-03-26|1181.97 #2019-03-27|1183.16 #2019-03-28|1181.35 #2019-03-29|1192.88 #2019-04-01|1204.57 #2019-04-02|1208.58 #2019-04-03|1222.10 #2019-04-04|1224.16 #2019-04-05|1225.94 #2019-04-08|1223.35 #2019-04-09|1216.41 #2019-04-10|1218.60 #2019-04-11|1223.19 #2019-04-12|1229.04 #2019-04-15|1230.81 #2019-04-16|1235.95 #2019-04-17|1241.79 #2019-04-18|1249.17 #2019-04-19|1249.17 #2019-04-22|1249.17 #2019-04-23|1250.92 #2019-04-24|1250.32 #2019-04-25|1247.76 #2019-04-26|1250.90 #2019-04-29|1253.67 #2019-04-30|1258.48 #2019-05-01|1258.48 #2019-05-02|1251.22 #2019-05-03|1255.85 #2019-05-06|1242.18 #2019-05-07|1221.34 #2019-05-08|1226.59 #2019-05-09|1205.06 #2019-05-10|1207.27 #2019-05-13|1192.62 #2019-05-14|1207.59 #2019-05-15|1215.97 #2019-05-16|1234.97 #2019-05-17|1230.22 #2019-05-20|1212.26 #2019-05-21|1218.72 #2019-05-22|1218.34 #2019-05-23|1198.59 #2019-05-24|1207.06 #2019-05-27|1212.01 #2019-05-28|1207.43 #2019-05-29|1190.74 #2019-05-30|1198.23 #2019-05-31|1184.64 #2019-06-03|1190.66 #2019-06-04|1202.10 #2019-06-05|1203.63 #2019-06-06|1202.05 #2019-06-07|1216.57 #2019-06-10|1219.52 #2019-06-11|1225.26 #2019-06-12|1219.94 #2019-06-13|1220.74 #2019-06-14|1215.80 #2019-06-17|1217.29 #2019-06-18|1243.09 #2019-06-19|1245.13 #2019-06-20|1250.24 #2019-06-21|1249.75 #2019-06-24|1246.21 #2019-06-25|1241.78 #2019-06-26|1241.78 #2019-06-27|1242.39 #2019-06-28|1253.52 #2019-07-01|1261.55 #2019-07-02|1265.43 #2019-07-03|1278.85 #2019-07-04|1281.47 #2019-07-05|1274.81 #2019-07-08|1272.97 #2019-07-09|1268.19 #2019-07-10|1265.09 #2019-07-11|1263.39 #2019-07-12|1263.47 #2019-07-15|1264.82 #2019-07-16|1272.23 #2019-07-17|1265.46 #2019-07-18|1259.07 #2019-07-19|1257.42 #2019-07-22|1261.84 #2019-07-23|1277.29 #2019-07-24|1277.88 #2019-07-25|1270.87 #2019-07-26|1275.73 #2019-07-29|1274.98 #2019-07-30|1253.04 #2019-07-31|1255.45 #2019-08-01|1264.49 #2019-08-02|1223.20 #2019-08-05|1197.92 #2019-08-06|1192.49 #2019-08-07|1198.57 #2019-08-08|1222.34 #2019-08-09|1207.04 #2019-08-12|1203.41 #2019-08-13|1214.40 #2019-08-14|1190.32 #2019-08-15|1188.32 #2019-08-16|1205.96 #2019-08-19|1220.67 #2019-08-20|1213.37 #2019-08-21|1230.38 #2019-08-22|1222.91 #2019-08-23|1208.70 #2019-08-26|1214.33 #2019-08-27|1222.49 #2019-08-28|1220.57 #2019-08-29|1237.83 #2019-08-30|1244.01 #2019-09-02|1246.40 #2019-09-03|1242.57 #2019-09-04|1253.95 #2019-09-05|1266.73 #2019-09-06|1269.85 #2019-09-09|1270.60 #2019-09-10|1271.83 #2019-09-11|1277.19 #2019-09-12|1285.01 #2019-09-13|1288.69 #2019-09-16|1277.21 #2019-09-17|1277.59 #2019-09-18|1279.86 #2019-09-19|1288.22 #2019-09-20|1294.41 #2019-09-23|1282.63 #2019-09-24|1280.89 #2019-09-25|1273.86 #2019-09-26|1281.04 #2019-09-27|1286.44 #2019-09-30|1295.02 #2019-10-01|1276.79 #2019-10-02|1239.88 #2019-10-03|1242.44 #2019-10-04|1252.84 #2019-10-07|1261.52 #2019-10-08|1248.34 #2019-10-09|1258.78 #2019-10-10|1269.20 #2019-10-11|1296.29 #2019-10-14|1291.33 #2019-10-15|1306.05 #2019-10-16|1306.61 #2019-10-17|1302.51 #2019-10-18|1299.62 #2019-10-21|1307.51 #2019-10-22|1309.77 #2019-10-23|1309.31 #2019-10-24|1314.80 #2019-10-25|1315.13 #2019-10-28|1314.51 #2019-10-29|1312.28 #2019-10-30|1313.77 #2019-10-31|1308.53 #2019-11-01|1315.17 #2019-11-04|1329.96 #2019-11-05|1334.15 #2019-11-06|1338.44 #2019-11-07|1345.37 #2019-11-08|1342.59 #2019-11-11|1341.48 #2019-11-12|1346.46 #2019-11-13|1341.67 #2019-11-14|1337.59 #2019-11-15|1346.07 #2019-11-18|1343.37 #2019-11-19|1340.75 #2019-11-20|1336.22 #2019-11-21|1334.41 #2019-11-22|1337.27 #2019-11-25|1345.33 #2019-11-26|1344.78 #2019-11-27|1347.45 #2019-11-28|1344.48 #2019-11-29|1343.77 #2019-12-02|1316.98 #2019-12-03|1310.32 #2019-12-04|1327.08 #2019-12-05|1323.24 #2019-12-06|1339.87 #2019-12-09|1332.31 #2019-12-10|1332.40 #2019-12-11|1337.66 #2019-12-12|1343.77 #2019-12-13|1352.62 #2019-12-16|1367.85 #2019-12-17|1358.26 #2019-12-18|1356.49 #2019-12-19|1356.37 #2019-12-20|1369.07 #2019-12-23|1369.63 #2019-12-24|1368.89 #2019-12-25|1368.89 #2019-12-26|1368.89 #2019-12-27|1371.51 #2019-12-30|1358.71 #2019-12-31|1356.99 #2020-01-01|1356.99 #2020-01-02|1375.73 #2020-01-03|1370.07 #2020-01-06|1363.67 #2020-01-07|1365.30 #2020-01-08|1369.81 #2020-01-09|1378.04 #2020-01-10|1375.67 #2020-01-13|1372.28 #2020-01-14|1371.34 #2020-01-15|1369.50 #2020-01-16|1371.72 #2020-01-17|1384.69 #2020-01-20|1381.27 #2020-01-21|1376.72 #2020-01-22|1369.26 #2020-01-23|1357.62 #2020-01-24|1371.60 #2020-01-27|1335.13 #2020-01-28|1349.75 #2020-01-29|1355.49 #2020-01-30|1339.21 #2020-01-31|1321.93 #2020-02-03|1328.71 #2020-02-04|1353.82 #2020-02-05|1370.11 #2020-02-06|1381.73 #2020-02-07|1379.17 #2020-02-10|1377.01 #2020-02-11|1388.47 #2020-02-12|1399.70 #2020-02-13|1395.42 #2020-02-14|1392.89 #2020-02-17|1396.79 #2020-02-18|1391.02 #2020-02-19|1402.36 #2020-02-20|1387.10 #2020-02-21|1377.86 #2020-02-24|1322.74 #2020-02-25|1296.19 #2020-02-26|1298.07 #2020-02-27|1253.76 #2020-02-28|1209.32 #2020-03-02|1212.62 #2020-03-03|1223.36 #2020-03-04|1240.40 #2020-03-05|1220.18 #2020-03-06|1174.57 #2020-03-09|1075.83 #2020-03-10|1058.53 #2020-03-11|1055.13 #2020-03-12| 923.05 #2020-03-13| 938.29 #2020-03-16| 889.72 #2020-03-17| 918.13 #2020-03-18| 867.20 #2020-03-19| 894.11 #2020-03-20| 929.65 #2020-03-23| 906.11 #2020-03-24| 985.83 #2020-03-25|1016.86 #2020-03-26|1034.45 #2020-03-27| 991.13 #2020-03-30|1002.13 #2020-03-31|1009.43 #2020-04-01| 971.62 #2020-04-02| 974.93 #2020-04-03| 964.73 #2020-04-06|1011.79 #2020-04-07|1033.26 #2020-04-08|1031.37 #2020-04-09|1046.85 #2020-04-10|1046.85 #2020-04-13|1046.85 #2020-04-14|1055.11 #2020-04-15|1016.50 #2020-04-16|1017.59 #2020-04-17|1044.61 #2020-04-20|1052.68 #2020-04-21|1011.05 #2020-04-22|1025.42 #2020-04-23|1031.65 #2020-04-24|1016.27 #2020-04-27|1042.38 #2020-04-28|1060.38 #2020-04-29|1084.38 #2020-04-30|1061.71 #2020-05-01|1061.71 #2020-05-04|1022.08 #2020-05-05|1043.25 #2020-05-06|1032.33 #2020-05-07|1048.08 #2020-05-08|1057.40 #2020-05-11|1048.97 #2020-05-12|1049.39 #2020-05-13|1023.46 #2020-05-14|1006.06 #2020-05-15|1009.04 #2020-05-18|1060.21 #2020-05-19|1057.14 #2020-05-20|1070.31 #2020-05-21|1058.68 #2020-05-22|1059.06 #2020-05-25|1083.47 #2020-05-26|1095.22 #2020-05-27|1115.22 #2020-05-28|1131.33 #2020-05-29|1114.61 #2020-06-01|1124.95 #2020-06-02|1153.28 #2020-06-03|1193.45 #2020-06-04|1191.84 #2020-06-05|1233.87 #2020-06-08|1228.29 #2020-06-09|1212.05 #2020-06-10|1202.53 #2020-06-11|1148.98 #2020-06-12|1152.36 #2020-06-15|1145.62 #2020-06-16|1184.17 #2020-06-17|1192.83 #2020-06-18|1186.34 #2020-06-19|1194.51 #2020-06-22|1184.81 #2020-06-23|1204.85 #2020-06-24|1168.40 #2020-06-25|1176.18 #2020-06-26|1171.26 #2020-06-29|1180.90 #2020-06-30|1181.36 #2020-07-01|1178.99 #2020-07-02|1211.17 #2020-07-03|1202.10 #2020-07-06|1222.02 #2020-07-07|1212.48 #2020-07-08|1201.63 #2020-07-09|1192.99 #2020-07-10|1205.94 #2020-07-13|1224.81 #2020-07-14|1214.77 #2020-07-15|1234.42 #2020-07-16|1229.05 #2020-07-17|1227.91 #2020-07-20|1237.53 #2020-07-21|1243.50 #2020-07-22|1231.51 #2020-07-23|1231.80 #2020-07-24|1210.91 #2020-07-27|1208.08 #2020-07-28|1208.58 #2020-07-29|1209.04 #2020-07-30|1175.80 #2020-07-31|1160.05 #2020-08-03|1185.97 #2020-08-04|1188.07 #2020-08-05|1194.42 #2020-08-06|1185.11 #2020-08-07|1190.03 #2020-08-10|1193.14 #2020-08-11|1218.62 #2020-08-12|1230.78 #2020-08-13|1223.38 #2020-08-14|1208.83 #2020-08-17|1209.79 #2020-08-18|1204.02 #2020-08-19|1214.35 #2020-08-20|1198.89 #2020-08-21|1193.76 #2020-08-24|1219.36 #2020-08-25|1218.99 #2020-08-26|1228.75 #2020-08-27|1219.30 #2020-08-28|1214.43 #2020-08-31|1198.46 #2020-09-01|1200.43 #2020-09-02|1222.37 #2020-09-03|1211.83 #2020-09-04|1195.53 #2020-09-07|1214.86 #2020-09-08|1198.87 #2020-09-09|1220.22 #2020-09-10|1215.95 #2020-09-11|1217.16 #2020-09-14|1217.24 #2020-09-15|1222.71 #2020-09-16|1225.70 #2020-09-17|1217.58 #2020-09-18|1205.63 #2020-09-21|1161.64 #2020-09-22|1162.17 #2020-09-23|1167.79 #2020-09-24|1160.53 #2020-09-25|1153.30 #2020-09-28|1180.46 #2020-09-29|1177.73 #2020-09-30|1170.04 #2020-10-01|1172.35 #2020-10-02|1171.91 #2020-10-05|1182.82 #2020-10-06|1187.20 #2020-10-07|1187.88 #2020-10-08|1196.33 #2020-10-09|1203.06 #2020-10-12|1212.74 #2020-10-13|1205.75 #2020-10-14|1203.88 #2020-10-15|1174.96 #2020-10-16|1194.35 #2020-10-19|1193.48 #2020-10-20|1188.67 #2020-10-21|1170.40 #2020-10-22|1167.70 #2020-10-23|1177.83 #2020-10-26|1143.99 #2020-10-27|1130.45 #2020-10-28|1090.11 #2020-10-29|1088.83 #2020-10-30|1087.16 #2020-11-02|1108.52 #2020-11-03|1138.06 #2020-11-04|1160.36 #2020-11-05|1177.61 #2020-11-06|1173.15 #2020-11-09|1246.97 #2020-11-10|1261.86 #2020-11-11|1271.80 #2020-11-12|1257.11 #2020-11-13|1258.83 #2020-11-16|1271.81 #2020-11-17|1272.96 #2020-11-18|1277.47 #2020-11-19|1267.02 #2020-11-20|1272.05 #2020-11-23|1269.69 #2020-11-24|1285.06 #2020-11-25|1287.16 #2020-11-26|1286.41 #2020-11-27|1293.95 #2020-11-30|1281.68 #2020-12-01|1293.40 #2020-12-02|1293.56 #2020-12-03|1291.22 #2020-12-04|1299.80 #2020-12-07|1295.37 #2020-12-08|1295.55 #2020-12-09|1296.16 #2020-12-10|1294.01 #2020-12-11|1280.01 #2020-12-14|1287.83 #2020-12-15|1294.35 #2020-12-16|1302.56 #2020-12-17|1307.97 #2020-12-18|1303.98 #2020-12-21|1267.40 #2020-12-22|1285.54 #2020-12-23|1300.29 #2020-12-24|1302.18 #2020-12-25|1302.18 #2020-12-28|1315.21 #2020-12-29|1317.39 #2020-12-30|1313.51 #2020-12-31|1306.62 #2021-01-01|1306.62 #2021-01-04|1312.50 #2021-01-05|1305.20 #2021-01-06|1326.26 #2021-01-07|1333.00 #2021-01-08|1343.18 #2021-01-11|1333.54 #2021-01-12|1330.96 #2021-01-13|1332.90 #2021-01-14|1340.49 #2021-01-15|1325.36 #2021-01-18|1327.29 #2021-01-19|1323.83 #2021-01-20|1334.40 #2021-01-21|1333.52 #2021-01-22|1327.78 #2021-01-25|1309.45 #2021-01-26|1322.97 #2021-01-27|1303.68 #2021-01-28|1311.48 #2021-01-29|1284.03 #2021-02-01|1301.81 #2021-02-02|1323.53 #2021-02-03|1331.35 #2021-02-04|1344.49 #2021-02-05|1349.59 #2021-02-08|1353.06 #2021-02-09|1351.80 #2021-02-10|1346.61 #2021-02-11|1355.52 #2021-02-12|1364.46 #2021-02-15|1376.63 #2021-02-16|1375.65 #2021-02-17|1364.88 #2021-02-18|1357.97 #2021-02-19|1371.37 #2021-02-22|1365.91 #2021-02-23|1360.57 #2021-02-24|1366.30 #2021-02-25|1360.76 #2021-02-26|1342.37 #2021-03-01|1366.07 #2021-03-02|1365.96 #2021-03-03|1368.16 #2021-03-04|1365.36 #2021-03-05|1354.23 #2021-03-08|1387.79 #2021-03-09|1395.81 #2021-03-10|1406.90 #2021-03-11|1415.87 #2021-03-12|1413.09 #2021-03-15|1411.69 #2021-03-16|1418.83 #2021-03-17|1418.77 #2021-03-18|1425.22 #2021-03-19|1413.85 #2021-03-22|1410.58 #2021-03-23|1408.40 #2021-03-24|1410.10 #2021-03-25|1410.16 #2021-03-26|1421.37 #2021-03-29|1427.56 #2021-03-30|1443.12 #2021-03-31|1439.79 #2021-04-01|1450.43 #2021-04-02|1450.43 #2021-04-05|1450.43 #2021-04-06|1459.85 #2021-04-07|1456.54 #2021-04-08|1465.01 #2021-04-09|1466.87 #2021-04-12|1461.04 #2021-04-13|1462.69 #2021-04-14|1466.40 #2021-04-15|1472.43 #2021-04-16|1487.99 #2021-04-19|1485.61 #2021-04-20|1457.37 #2021-04-21|1469.94 #2021-04-22|1484.69 #2021-04-23|1483.15 #2021-04-26|1486.05 #2021-04-27|1484.10 #2021-04-28|1486.09 #2021-04-29|1483.04 #2021-04-30|1476.82 #2021-05-03|1487.07 #2021-05-04|1460.32 #2021-05-05|1490.45 #2021-05-06|1490.18 #2021-05-07|1504.40 #2021-05-10|1501.96 #2021-05-11|1473.32 #2021-05-12|1474.48 #2021-05-13|1478.56 #2021-05-14|1502.85 #2021-05-17|1500.44 #2021-05-18|1500.87 #2021-05-19|1475.87 #2021-05-20|1498.65 #2021-05-21|1509.33 #2021-05-24|1513.82 #2021-05-25|1514.22 #2021-05-26|1513.48 #2021-05-27|1516.45 #2021-05-28|1528.92 #2021-05-31|1517.52 #2021-06-01|1529.95 #2021-06-02|1536.84 #2021-06-03|1534.07 #2021-06-04|1536.97 #2021-06-07|1543.07 #2021-06-08|1542.26 #2021-06-09|1541.86 #2021-06-10|1541.71 #2021-06-11|1552.93 #2021-06-14|1556.24 #2021-06-15|1561.07 #2021-06-16|1562.27 #2021-06-17|1565.17 #2021-06-18|1537.80 #2021-06-21|1548.29 #2021-06-22|1552.15 #2021-06-23|1535.27 #2021-06-24|1554.42 #2021-06-25|1555.08 #2021-06-28|1543.27 #2021-06-29|1549.73 #2021-06-30|1533.27 #2021-07-01|1539.33 #2021-07-02|1540.32 #2021-07-05|1543.15 #2021-07-06|1530.48 #2021-07-07|1540.38 #2021-07-08|1509.47 #2021-07-09|1538.23 #2021-07-12|1548.98 #2021-07-13|1551.23 #2021-07-14|1552.96 #2021-07-15|1536.26 #2021-07-16|1528.43 #2021-07-19|1488.70 #2021-07-20|1499.09 #2021-07-21|1525.62 #2021-07-22|1536.17 #2021-07-23|1556.19 #2021-07-26|1556.38 #2021-07-27|1542.36 #2021-07-28|1556.45 #2021-07-29|1560.84 #2021-07-30|1550.22 #2021-08-02|1561.01 #2021-08-03|1566.29 #2021-08-04|1574.92 #2021-08-05|1581.18 #2021-08-06|1586.21 #2021-08-09|1586.49 #2021-08-10|1588.89 #2021-08-11|1595.75 #2021-08-12|1604.01 #2021-08-13|1605.70 #2021-08-16|1594.65 #2021-08-17|1592.67 #2021-08-18|1588.74 #2021-08-19|1563.16 #2021-08-20|1571.43 #2021-08-23|1584.17 #2021-08-24|1582.88 #2021-08-25|1583.99 #2021-08-26|1579.12 #2021-08-27|1586.38 #2021-08-30|1589.27 #2021-08-31|1586.00 #2021-09-01|1597.78 #2021-09-02|1599.15 #2021-09-03|1587.13 #2021-09-06|1601.89 #2021-09-07|1595.41 #2021-09-08|1577.96 #2021-09-09|1579.48 #2021-09-10|1576.71 #2021-09-13|1583.88 #2021-09-14|1585.21 #2021-09-15|1568.51 #2021-09-16|1577.59 #2021-09-17|1563.01 #2021-09-20|1531.66 #2021-09-21|1554.27 #2021-09-22|1572.72 #2021-09-23|1590.27 #2021-09-24|1574.51 #2021-09-27|1575.04 #2021-09-28|1536.14 #2021-09-29|1545.12 #2021-09-30|1533.75 #2021-10-01|1529.36 #2021-10-04|1516.11 #2021-10-05|1540.48 #2021-10-06|1521.24 #2021-10-07|1552.29 #2021-10-08|1542.96 #2021-10-11|1542.29 #2021-10-12|1536.70 #2021-10-13|1548.20 #2021-10-14|1572.30 #2021-10-15|1584.86 #2021-10-18|1573.63 #2021-10-19|1579.18 #2021-10-20|1582.97 #2021-10-21|1578.02 #2021-10-22|1588.98 #2021-10-25|1586.80 #2021-10-26|1599.91 #2021-10-27|1598.34 #2021-10-28|1607.07 #2021-10-29|1611.88 #2021-11-01|1623.20 #2021-11-02|1629.77 #2021-11-03|1636.07 #2021-11-04|1645.30 #2021-11-05|1655.59 #2021-11-08|1652.20 #2021-11-09|1648.35 #2021-11-10|1648.45 #2021-11-11|1652.11 #2021-11-12|1658.50 #2021-11-15|1664.82 #2021-11-16|1670.96 #2021-11-17|1671.40 #2021-11-18|1666.69 #2021-11-19|1659.43 #2021-11-22|1651.93 #2021-11-23|1631.78 #2021-11-24|1628.32 #2021-11-25|1635.86 #2021-11-26|1560.59 #2021-11-29|1568.45 #2021-11-30|1550.74 #2021-12-01|1592.83 #2021-12-02|1565.37 #2021-12-03|1555.10 #2021-12-06|1576.08 #2021-12-07|1628.11 #2021-12-08|1611.62 #2021-12-09|1603.38 #2021-12-10|1593.15 #2021-12-13|1588.13 #2021-12-14|1572.52 #2021-12-15|1578.08 #2021-12-16|1593.53 #2021-12-17|1575.78 #2021-12-20|1557.26 #2021-12-21|1581.01 #2021-12-22|1597.55 #2021-12-23|1614.98 #2021-12-24|1610.96 #2021-12-27|1623.85 #2021-12-28|1633.22 #2021-12-29|1623.08 #2021-12-30|1630.20 #2021-12-31|1627.15 #2022-01-03|1640.61 #2022-01-04|1653.45 #2022-01-05|1660.83 #2022-01-06|1634.30 #2022-01-07|1627.30 #2022-01-10|1601.37 #2022-01-11|1617.48 #2022-01-12|1629.76 #2022-01-13|1627.33 #2022-01-14|1611.88 #2022-01-17|1623.49 #2022-01-18|1607.42 #2022-01-19|1611.65 #2022-01-20|1623.98 #2022-01-21|1598.17 #2022-01-24|1533.44 #2022-01-25|1542.60 #2022-01-26|1573.55 #2022-01-27|1581.27 #2022-01-28|1564.62 #2022-01-31|1578.60 #2022-02-01|1597.29 #2022-02-02|1596.41 #2022-02-03|1567.05 #2022-02-04|1550.31 #2022-02-07|1563.32 #2022-02-08|1565.97 #2022-02-09|1593.43 #2022-02-10|1588.56 #2022-02-11|1574.14 #2022-02-14|1540.36 #2022-02-15|1569.56 #2022-02-16|1567.86 #2022-02-17|1558.04 #2022-02-18|1542.71 #2022-02-21|1510.35 #2022-02-22|1510.77 #2022-02-23|1504.48 #2022-02-24|1451.34 #2022-02-25|1503.57 #2022-02-28|1486.60 #2022-03-01|1428.60 #2022-03-02|1449.97 #2022-03-03|1419.08 #2022-03-04|1349.80 #2022-03-07|1334.47 #2022-03-08|1330.15 #2022-03-09|1427.37 #2022-03-10|1385.66 #2022-03-11|1399.37 #2022-03-14|1419.59 #2022-03-15|1417.64 #2022-03-16|1472.93 #2022-03-17|1473.37 #2022-03-18|1479.37 #2022-03-21|1470.67 #2022-03-22|1487.96 #2022-03-23|1466.19 #2022-03-24|1463.02 #2022-03-25|1464.11 #2022-03-28|1471.04 #2022-03-29|1517.31 #2022-03-30|1501.06 #2022-03-31|1479.30 #2022-04-01|1485.82 #2022-04-04|1498.65 #2022-04-05|1485.73 #2022-04-06|1451.82 #2022-04-07|1442.52 #2022-04-08|1462.76 #2022-04-11|1455.73 #2022-04-12|1452.59 #2022-04-13|1450.95 #2022-04-14|1458.17 #2022-04-15|1458.17 #2022-04-18|1458.17 #2022-04-19|1452.39 #2022-04-20|1476.06 #2022-04-21|1488.70 #2022-04-22|1456.73 #2022-04-25|1427.59 #2022-04-26|1415.04 #2022-04-27|1421.40 #2022-04-28|1438.38 #2022-04-29|1447.54 #2022-05-02|1424.12 #2022-05-03|1435.26 #2022-05-04|1420.55 #2022-05-05|1411.57 #2022-05-06|1386.56 #2022-05-09|1348.39 #2022-05-10|1360.20 #2022-05-11|1396.16 #2022-05-12|1384.34 #2022-05-13|1417.10 #2022-05-16|1411.56 #2022-05-17|1432.89 #2022-05-18|1413.22 #2022-05-19|1395.28 #2022-05-20|1401.05 #2022-05-23|1422.27 #2022-05-24|1400.38 #2022-05-25|1412.03 #2022-05-26|1437.06 #2022-05-27|1462.62 #2022-05-30|1475.99 #2022-05-31|1456.87 #2022-06-01|1446.06 #2022-06-02|1458.98 #2022-06-03|1454.31 #2022-06-06|1474.35 #2022-06-07|1462.02 #2022-06-08|1454.82 #2022-06-09|1430.74 #2022-06-10|1382.83 #2022-06-13|1346.29 #2022-06-14|1336.19 #2022-06-15|1357.88 #2022-06-16|1320.64 #2022-06-17|1324.91 #2022-06-20|1337.51 #2022-06-21|1345.00 #2022-06-22|1335.15 #2022-06-23|1324.22 #2022-06-24|1362.51 #2022-06-27|1365.91 #2022-06-28|1370.33 #2022-06-29|1357.33 #2022-06-30|1332.90 #2022-07-01|1332.82 #2022-07-04|1333.96 #2022-07-05|1300.51 #2022-07-06|1324.99 #2022-07-07|1351.17 #2022-07-08|1358.17 #2022-07-11|1344.94 #2022-07-12|1350.23 #2022-07-13|1337.51 #2022-07-14|1315.10 #2022-07-15|1345.64 #2022-07-18|1358.96 #2022-07-19|1388.45 #2022-07-20|1387.04 #2022-07-21|1391.61 #2022-07-22|1391.02 #2022-07-25|1394.32 #2022-07-26|1382.55 #2022-07-27|1395.83 #2022-07-28|1411.45 #2022-07-29|1433.71 #2022-08-01|1433.70 #2022-08-02|1425.31 #2022-08-03|1443.03 #2022-08-04|1451.52 #2022-08-05|1440.07 #2022-08-08|1452.37 #2022-08-09|1437.65 #2022-08-10|1449.95 #2022-08-11|1452.99 #2022-08-12|1458.39 #2022-08-15|1462.89 #2022-08-16|1467.99 #2022-08-17|1450.06 #2022-08-18|1457.16 #2022-08-19|1439.35 #2022-08-22|1411.53 #2022-08-23|1409.13 #2022-08-24|1415.06 #2022-08-25|1418.42 #2022-08-26|1391.07 #2022-08-29|1377.82 #2022-08-30|1376.15 #2022-08-31|1360.27 #2022-09-01|1337.88 #2022-09-02|1371.56 #2022-09-05|1352.20 #2022-09-06|1355.08 #2022-09-07|1354.73 #2022-09-08|1358.94 #2022-09-09|1382.14 #2022-09-12|1410.98 #2022-09-13|1386.98 #2022-09-14|1380.29 #2022-09-15|1368.61 #2022-09-16|1350.46 #2022-09-19|1350.81 #2022-09-20|1336.21 #2022-09-21|1346.10 #2022-09-22|1321.81 #2022-09-23|1291.68 #2022-09-26|1287.80 #2022-09-27|1281.31 #2022-09-28|1285.28 #2022-09-29|1264.35 #2022-09-30|1279.79 #2022-10-03|1289.39 #2022-10-04|1344.76 #2022-10-05|1330.86 #2022-10-06|1324.08 #2022-10-07|1301.55 #2022-10-10|1294.32 #2022-10-11|1288.25 #2022-10-12|1284.86 #2022-10-13|1295.83 #2022-10-14|1303.95 #2022-10-17|1328.11 #2022-10-18|1336.52 #2022-10-19|1336.17 #2022-10-20|1344.29 #2022-10-21|1336.79 #2022-10-24|1355.61 #2022-10-25|1382.03 #2022-10-26|1388.17 #2022-10-27|1387.28 #2022-10-28|1389.64 #2022-10-31|1389.94 #2022-11-01|1403.47 #2022-11-02|1391.41 #2022-11-03|1380.02 #2022-11-04|1417.85 #2022-11-07|1424.05 #2022-11-08|1435.22 #2022-11-09|1431.78 #2022-11-10|1478.00 #2022-11-11|1487.72 #2022-11-14|1493.77 #2022-11-15|1504.40 #2022-11-16|1492.55 #2022-11-17|1492.01 #2022-11-18|1509.06 #2022-11-21|1503.19 #2022-11-22|1509.95 #2022-11-23|1514.91 #2022-11-24|1520.84 #2022-11-25|1522.38 #2022-11-28|1511.66 #2022-11-29|1512.06 #2022-11-30|1524.59 #2022-12-01|1533.83 #2022-12-02|1532.09 #2022-12-05|1522.95 #2022-12-06|1516.20 #2022-12-07|1509.27 #2022-12-08|1509.10 #2022-12-09|1517.75 #2022-12-12|1510.11 #2022-12-13|1535.07 #2022-12-14|1530.32 #2022-12-15|1477.66 #2022-12-16|1465.26 #2022-12-19|1466.88 #2022-12-20|1463.81 #2022-12-21|1490.64 #2022-12-22|1472.78 #2022-12-23|1469.47 #2022-12-26|1469.47 #2022-12-27|1476.02 #2022-12-28|1467.43 #2022-12-29|1483.67 #2022-12-30|1461.83 #2023-01-02|1488.63 #2023-01-03|1498.49 #2023-01-04|1534.98 #2023-01-05|1531.50 #2023-01-06|1553.66 #2023-01-09|1570.89 #2023-01-10|1566.47 #2023-01-11|1582.77 #2023-01-12|1594.67 #2023-01-13|1605.02 #2023-01-16|1607.90 #2023-01-17|1614.37 #2023-01-18|1615.85 #2023-01-19|1584.48 #2023-01-20|1593.82 #2023-01-23|1605.71 #2023-01-24|1606.83 #2023-01-25|1604.91 #2023-01-26|1614.88 #2023-01-27|1615.54 #2023-01-30|1608.24 #2023-01-31|1610.14 #2023-02-01|1613.66 #2023-02-02|1641.83 #2023-02-03|1649.34 #2023-02-06|1629.66 #2023-02-07|1628.62 #2023-02-08|1626.08 #2023-02-09|1642.61 #2023-02-10|1623.75 #2023-02-13|1639.62 #2023-02-14|1639.23 #2023-02-15|1655.44 #2023-02-16|1663.85 #2023-02-17|1655.84 #2023-02-20|1653.73 #2023-02-21|1643.91 #2023-02-22|1640.51 #2023-02-23|1643.56 #2023-02-24|1610.31 #2023-02-27|1634.85 #2023-02-28|1631.81 #2023-03-01|1623.04 #2023-03-02|1633.41 #2023-03-03|1653.64 #2023-03-06|1660.20 #2023-03-07|1647.37 #2023-03-08|1650.09 #2023-03-09|1649.71 #2023-03-10|1629.01 #2023-03-13|1580.76 #2023-03-14|1611.90 #2023-03-15|1558.89 #2023-03-16|1591.13 #2023-03-17|1570.67 #2023-03-20|1591.42 #2023-03-21|1614.58 #2023-03-22|1621.18 #2023-03-23|1627.03 #2023-03-24|1599.11 #2023-03-27|1611.11 #2023-03-28|1612.46 #2023-03-29|1637.15 #2023-03-30|1657.92 #2023-03-31|1669.94 #2023-04-03|1669.01 #2023-04-04|1670.71 #2023-04-05|1664.60 #2023-04-06|1669.05 #2023-04-07|1669.05 #2023-04-10|1669.05 #2023-04-11|1676.64 #2023-04-12|1677.01 #2023-04-13|1688.25 #2023-04-14|1698.01 #2023-04-17|1689.52 #2023-04-18|1699.07 #2023-04-19|1698.82 #2023-04-20|1695.79 #2023-04-21|1705.19 #2023-04-24|1704.21 #2023-04-25|1697.62 #2023-04-26|1686.00 #2023-04-27|1690.65 #2023-04-28|1692.25 #2023-05-01|1692.25 #2023-05-02|1669.83 #2023-05-03|1677.17 #2023-05-04|1669.54 #2023-05-05|1692.32 #2023-05-08|1696.67 #2023-05-09|1687.93 #2023-05-10|1681.52 #2023-05-11|1683.07 #2023-05-12|1689.08 #2023-05-15|1688.76 #2023-05-16|1688.66 #2023-05-17|1691.55 #2023-05-18|1708.93 #2023-05-19|1719.27 #2023-05-22|1719.27 #2023-05-23|1701.35 #2023-05-24|1671.08 #2023-05-25|1672.43 #2023-05-26|1698.79 #2023-05-29|1692.02 #2023-05-30|1683.31 #2023-05-31|1656.29 #2023-06-01|1672.29 #2023-06-02|1697.17 #2023-06-05|1685.02 #2023-06-06|1686.18 #2023-06-07|1684.98 #2023-06-08|1687.26 #2023-06-09|1684.19 #2023-06-12|1695.57 #2023-06-13|1707.26 #2023-06-14|1718.89 #2023-06-15|1714.59 #2023-06-16|1726.74 #2023-06-19|1713.55 #2023-06-20|1705.67 #2023-06-21|1697.54 #2023-06-22|1691.32 #2023-06-23|1678.24 #2023-06-26|1681.85 #2023-06-27|1691.26 #2023-06-28|1707.15 #2023-06-29|1710.24 #2023-06-30|1728.14 #2023-07-03|1727.31 #2023-07-04|1724.58 #2023-07-05|1709.20 #2023-07-06|1659.22 #2023-07-07|1665.00 #2023-07-10|1672.28 #2023-07-11|1684.11 #2023-07-12|1713.35 #2023-07-13|1725.74 #2023-07-14|1729.08 #2023-07-17|1712.12 #2023-07-18|1716.80 #2023-07-19|1714.08 #2023-07-20|1718.91 #2023-07-21|1725.37 #2023-07-24|1721.93 #2023-07-25|1724.89 #2023-07-26|1706.41 #2023-07-27|1746.20 #2023-07-28|1751.54 #2023-07-31|1753.15 #2023-08-01|1729.67 #2023-08-02|1702.21 #2023-08-03|1689.22 #2023-08-04|1698.88 #2023-08-07|1700.73 #2023-08-08|1682.21 #2023-08-09|1693.92 #2023-08-10|1719.43 #2023-08-11|1695.98 #2023-08-14|1700.21 #2023-08-15|1683.89 #2023-08-16|1682.61 #2023-08-17|1660.48 #2023-08-18|1654.91 #2023-08-21|1659.69 #2023-08-22|1673.38 #2023-08-23|1675.78 #2023-08-24|1662.43 #2023-08-25|1663.82 #2023-08-28|1686.29 #2023-08-29|1699.52 #2023-08-30|1694.57 #2023-08-31|1686.92 #2023-09-01|1681.55 #2023-09-04|1679.92 #2023-09-05|1675.19 #2023-09-06|1662.86 #2023-09-07|1655.88 #2023-09-08|1662.37 #2023-09-11|1668.36 #2023-09-12|1662.42 #2023-09-13|1654.80 #2023-09-14|1676.24 #2023-09-15|1682.01 #2023-09-18|1663.03 #2023-09-19|1661.09 #2023-09-20|1674.15 #2023-09-21|1651.42 #2023-09-22|1648.71 #2023-09-25|1634.52 #2023-09-26|1619.17 #2023-09-27|1618.86 #2023-09-28|1630.56 #2023-09-29|1636.12 #2023-10-02|1621.28 #2023-10-03|1604.12 #2023-10-04|1606.65 #2023-10-05|1607.43 #2023-10-06|1625.18 #2023-10-09|1613.22 #2023-10-10|1648.70 #2023-10-11|1645.85 #2023-10-12|1644.04 #2023-10-13|1619.10 #2023-10-16|1624.54 #2023-10-17|1625.82 #2023-10-18|1607.98 #2023-10-19|1604.85 #2023-10-20|1578.99 #2023-10-23|1584.69 #2023-10-24|1595.68 #2023-10-25|1600.51 #2023-10-26|1592.45 #2023-10-27|1578.10 #2023-10-30|1584.12 #2023-10-31|1597.18 #2023-11-01|1609.18 #2023-11-02|1638.83 #2023-11-03|1639.33 #2023-11-06|1633.19 #2023-11-07|1632.28 #2023-11-08|1641.42 #2023-11-09|1663.63 #2023-11-10|1651.08 #2023-11-13|1663.49 #2023-11-14|1687.51 #2023-11-15|1696.90 #2023-11-16|1693.27 #2023-11-17|1707.88 #2023-11-20|1709.11 #2023-11-21|1705.52 #2023-11-22|1713.67 #2023-11-23|1717.58 #2023-11-24|1721.64 #2023-11-27|1715.11 #2023-11-28|1713.19 #2023-11-29|1721.94 #2023-11-30|1727.22 #2023-12-01|1741.13 #2023-12-04|1741.19 #2023-12-05|1756.56 #2023-12-06|1767.86 #2023-12-07|1763.58 #2023-12-08|1783.00 #2023-12-11|1789.21 #2023-12-12|1787.87 #2023-12-13|1785.86 #2023-12-14|1788.29 #2023-12-15|1791.99 #2023-12-18|1780.61 #2023-12-19|1787.02 #2023-12-20|1786.51 #2023-12-21|1783.38 #2023-12-22|1781.54 #2023-12-25|1781.54 #2023-12-26|1781.54 #2023-12-27|1784.50 #2023-12-28|1778.70 #2023-12-29|1781.55 #2024-01-01|1781.55 #2024-01-02|1777.62 #2024-01-03|1752.25 #2024-01-04|1760.99 #2024-01-05|1756.43 #2024-01-08|1765.29 #2024-01-09|1758.59 #2024-01-10|1758.94 #2024-01-11|1748.10 #2024-01-12|1763.26 #2024-01-15|1753.45 #2024-01-16|1749.96 #2024-01-17|1732.49 #2024-01-18|1752.52 #2024-01-19|1750.99 #2024-01-22|1764.44 #2024-01-23|1759.22 #2024-01-24|1797.00 #2024-01-25|1802.15 #2024-01-26|1822.26 #2024-01-29|1823.45 #2024-01-30|1832.12 #2024-01-31|1826.64 #2024-02-01|1817.56 #2024-02-02|1822.88 #2024-02-05|1825.04 #2024-02-06|1837.91 #2024-02-07|1832.85 #2024-02-08|1845.72 #2024-02-09|1847.08 #2024-02-12|1859.08 #2024-02-13|1836.76 #2024-02-14|1844.17 #2024-02-15|1855.76 #2024-02-16|1863.53 #2024-02-19|1862.23 #2024-02-20|1861.66 #2024-02-21|1867.47 #2024-02-22|1897.81 #2024-02-23|1903.95 #2024-02-26|1901.08 #2024-02-27|1910.44 #2024-02-28|1908.41 #2024-02-29|1906.78 #2024-03-01|1912.52 #2024-03-04|1919.59 #2024-03-05|1911.75 #2024-03-06|1920.65 #2024-03-07|1943.76 #2024-03-08|1938.42 #2024-03-11|1928.00 #2024-03-12|1948.00 #2024-03-13|1955.45 #2024-03-14|1951.88 #2024-03-15|1948.30 #2024-03-18|1947.13 #2024-03-19|1955.05 #2024-03-20|1952.51 #2024-03-21|1971.85 #2024-03-22|1965.25 #2024-03-25|1969.95 #2024-03-26|1978.64 #2024-03-27|1985.88 #2024-03-28|1986.53 #2024-03-29|1986.53 #2024-04-01|1986.53 #2024-04-02|1970.49 #2024-04-03|1981.28 #2024-04-04|1981.73 #2024-04-05|1960.02 #2024-04-08|1972.97 #2024-04-09|1951.25 #2024-04-10|1954.00 #2024-04-11|1942.10 #2024-04-12|1938.44 #2024-04-15|1948.64 #2024-04-16|1923.39 #2024-04-17|1922.16 #2024-04-18|1930.31 #2024-04-19|1923.14 #2024-04-22|1933.39 #2024-04-23|1962.60 #2024-04-24|1958.54 #2024-04-25|1938.06 #2024-04-26|1966.44 #2024-04-29|1957.20 #2024-04-30|1937.29 #2024-05-01|1937.29 #2024-05-02|1926.23 #2024-05-03|1939.10 #2024-05-06|1954.28 #2024-05-07|1980.20 #2024-05-08|1989.79 #2024-05-09|1999.44 #2024-05-10|2011.28 #2024-05-13|2009.15 #2024-05-14|2009.84 #2024-05-15|2019.66 #2024-05-16|2009.60 #2024-05-17|2006.52 #2024-05-20|2012.97 #2024-05-21|2004.66 #2024-05-22|1996.26 #2024-05-23|2001.08 #2024-05-24|1999.67 #2024-05-27|2008.57 #2024-05-28|1997.77 #2024-05-29|1971.11 #2024-05-30|1977.83 #2024-05-31|1977.58 #2024-06-03|1985.61 #2024-06-04|1966.85 #2024-06-05|1999.97 #2024-06-06|2013.84 #2024-06-07|2007.00 #2024-06-10|1992.42 #2024-06-11|1971.15 #2024-06-12|1997.84 #2024-06-13|1958.65 #2024-06-14|1921.01 #2024-06-17|1936.50 #2024-06-18|1950.09 #2024-06-19|1938.23 #2024-06-20|1963.71 #2024-06-21|1947.81 #2024-06-24|1963.82 #2024-06-25|1958.27 #2024-06-26|1951.40 #2024-06-27|1945.94 #2024-06-28|1942.40 #2024-07-01|1954.70 #2024-07-02|1946.96 #2024-07-03|1970.76 #2024-07-04|1979.88 #2024-07-05|1978.43 #2024-07-08|1973.53 #2024-07-09|1946.13 #2024-07-10|1967.33 #2024-07-11|1974.91 #2024-07-12|2001.86 #2024-07-15|1978.65 #2024-07-16|1964.75 #2024-07-17|1942.64 #2024-07-18|1933.81 #2024-07-19|1917.68 #2024-07-22|1945.34 #2024-07-23|1954.70 #2024-07-24|1932.76 #2024-07-25|1912.76 #2024-07-26|1933.29 #2024-07-29|1913.48 #2024-07-30|1922.56 #2024-07-31|1936.55 #2024-08-01|1893.05 #2024-08-02|1843.05 #2024-08-05|1816.91 #2024-08-06|1819.59 #2024-08-07|1855.23 #2024-08-08|1855.79 #2024-08-09|1858.78 #2024-08-12|1857.31 #2024-08-13|1866.49 #2024-08-14|1878.46 #2024-08-15|1910.68 #2024-08-16|1922.88 #2024-08-19|1934.59 #2024-08-20|1929.15 #2024-08-21|1939.84 #2024-08-22|1939.74 #2024-08-23|1948.84 #2024-08-26|1944.07 #2024-08-27|1944.47 #2024-08-28|1949.95 #2024-08-29|1971.05 #2024-08-30|1967.55 #2024-09-02|1973.48 #2024-09-03|1949.61 #2024-09-04|1923.89 #2024-09-05|1910.42 #2024-09-06|1880.43 #2024-09-09|1896.45 #2024-09-10|1885.90 #2024-09-11|1893.61 #2024-09-12|1913.91 #2024-09-13|1925.96 #2024-09-16|1919.00 #2024-09-17|1931.81 #2024-09-18|1921.82 #2024-09-19|1964.31 #2024-09-20|1934.85 #2024-09-23|1940.24 #2024-09-24|1961.17 #2024-09-25|1953.30 #2024-09-26|1998.71 #2024-09-27|2012.62 #2024-09-30|1989.56 #2024-10-01|1971.12 #2024-10-02|1974.36 #2024-10-03|1958.38 #2024-10-04|1971.13 #2024-10-07|1975.17 #2024-10-08|1968.64 #2024-10-09|1981.29 #2024-10-10|1976.33 #2024-10-11|1990.12 #2024-10-14|2005.56 #2024-10-15|1967.23 #2024-10-16|1952.79 #2024-10-17|1967.54 #2024-10-18|1981.45 #2024-10-21|1963.21 #2024-10-22|1962.48 #2024-10-23|1956.01 #2024-10-24|1959.45 #2024-10-25|1961.32 #2024-10-28|1971.59 #2024-10-29|1964.91 #2024-10-30|1940.59 #2024-10-31|1916.29 #2024-11-01|1936.31 #2024-11-04|1925.42 #2024-11-05|1934.64 #2024-11-06|1906.23 #2024-11-07|1926.18 #2024-11-08|1906.97 #2024-11-11|1927.18 #2024-11-12|1885.42 #2024-11-13|1882.15 #2024-11-14|1918.62 #2024-11-15|1902.76 #2024-11-18|1903.15 #2024-11-19|1889.66 #2024-11-20|1881.59 #2024-11-21|1892.93 #2024-11-22|1905.46 #2024-11-25|1909.23 #2024-11-26|1894.93 #2024-11-27|1882.89 #2024-11-28|1893.62 #2024-11-29|1912.28 #2024-12-02|1931.16 #2024-12-03|1943.31 #2024-12-04|1959.99 #2024-12-05|1972.36 #2024-12-06|1982.31 #2024-12-09|1985.29 #2024-12-10|1972.10 #2024-12-11|1975.01 #2024-12-12|1976.42 #2024-12-13|1976.54 #2024-12-16|1969.44 #2024-12-17|1967.34 #2024-12-18|1973.41 #2024-12-19|1942.56 #2024-12-20|1935.66 #2024-12-23|1932.45 #2024-12-24|1934.70 #2024-12-25|1934.70 #2024-12-26|1934.70 #2024-12-27|1950.28 #2024-12-30|1938.58 #2024-12-31|1949.44 #2025-01-01|1949.44 #2025-01-02|1959.54 #2025-01-03|1941.83 #2025-01-06|1986.28 #2025-01-07|1995.18 #2025-01-08|1989.24 #2025-01-09|1997.66 #2025-01-10|1982.28 #2025-01-13|1974.41 #2025-01-14|1985.50 #2025-01-15|2006.32 #2025-01-16|2036.65 #2025-01-17|2052.82 #2025-01-20|2058.88 #2025-01-21|2060.20 #2025-01-22|2076.81 #2025-01-23|2082.50 #2025-01-24|2083.73 #2025-01-27|2071.10 #2025-01-28|2075.49 #2025-01-29|2089.99 #2025-01-30|2108.16 #2025-01-31|2110.39 #2025-02-03|2083.56 #2025-02-04|2100.71 #2025-02-05|2104.50 #2025-02-06|2137.15 #2025-02-07|2126.11 #2025-02-10|2138.98 #2025-02-11|2152.33 #2025-02-12|2158.85 #2025-02-13|2193.74 #2025-02-14|2192.71 #2025-02-17|2203.08 #2025-02-18|2208.39 #2025-02-19|2179.20 #2025-02-20|2178.33 #2025-02-21|2184.05 #2025-02-24|2176.78 #2025-02-25|2174.19 #2025-02-26|2207.26 #2025-02-27|2187.27 #2025-02-28|2183.55 #2025-03-03|2213.88 #2025-03-04|2153.50 #2025-03-05|2195.62 #2025-03-06|2208.41 #2025-03-07|2187.55 #2025-03-10|2153.33 #2025-03-11|2122.88 #2025-03-12|2142.83 #2025-03-13|2130.92 #2025-03-14|2163.07 #2025-03-17|2178.89 #2025-03-18|2195.17 #2025-03-19|2204.02 #2025-03-20|2182.63 #2025-03-21|2174.18 #2025-03-24|2172.39 #2025-03-25|2195.06 #2025-03-26|2172.86 #2025-03-27|2161.18 #2025-03-28|2139.15 #2025-03-31|2107.41 #2025-04-01|2137.04 #2025-04-02|2129.87 #2025-04-03|2057.68 #2025-04-04|1961.09 #2025-04-07|1871.84 #2025-04-08|1922.74 #2025-04-09|1861.95 #2025-04-10|1944.22 #2025-04-11|1931.94 #2025-04-14|1983.31 #2025-04-15|2008.87 #2025-04-16|2007.56 #2025-04-17|1996.12 #2025-04-18|1996.12 #2025-04-21|1996.12 #2025-04-22|2007.01 #2025-04-23|2061.35 #2025-04-24|2069.70 #2025-04-25|2085.81 #2025-04-28|2091.43 #2025-04-29|2095.49 #2025-04-30|2096.87 #2025-05-01|2096.87 #2025-05-02|2150.83 #2025-05-05|2158.08 #2025-05-06|2149.64 #2025-05-07|2134.51 #2025-05-08|2157.98 #2025-05-09|2169.48 #2025-05-12|2199.88 #2025-05-13|2208.35 #2025-05-14|2205.58 #2025-05-15|2214.75 #2025-05-16|2222.49 #2025-05-19|2229.72 #2025-05-20|2240.15 #2025-05-21|2241.44 #2025-05-22|2230.10 #2025-05-23|2193.31 #2025-05-26|2222.00 #2025-05-27|2232.47 #2025-05-28|2216.90 #2025-05-29|2213.92 #2025-05-30|2213.11 #2025-06-02|2208.39 #2025-06-03|2217.45 #2025-06-04|2228.71 #2025-06-05|2233.26 #2025-06-06|2238.93 #2025-06-09|2233.70 #2025-06-10|2225.70 #2025-06-11|2219.00 #2025-06-12|2207.82 #2025-06-13|2181.93 #2025-06-16|2200.66 #2025-06-17|2179.30 #2025-06-18|2171.32 #2025-06-19|2143.82 #2025-06-20|2159.70 #2025-06-23|2154.92 #2025-06-24|2187.54 #2025-06-25|2168.89 #2025-06-26|2167.15 #2025-06-27|2199.24 #2025-06-30|2191.39 #2025-07-01|2179.28 #2025-07-02|2192.18 #2025-07-03|2202.33 #2025-07-04|2182.54 #2025-07-07|2205.51 #2025-07-08|2215.23 #2025-07-09|2246.16 #2025-07-10|2240.91 #2025-07-11|2219.64 #2025-07-14|2215.55 #2025-07-15|2208.55 #2025-07-16|2187.40 #2025-07-17|2221.06 #2025-07-18|2214.03 #2025-07-21|2208.79 #2025-07-22|2187.29 #2025-07-23|2207.88 #2025-07-24|2212.64 #2025-07-25|2209.81 #2025-07-28|2204.62 #2025-07-29|2224.06 #2025-07-30|2233.77 #2025-07-31|2209.60 #2025-08-01|2143.58 #2025-08-04|2177.02 #2025-08-05|2178.83 #2025-08-06|2187.08 #2025-08-07|2212.83 #2025-08-08|2217.91 #2025-08-11|2211.70 #2025-08-12|2212.05 #2025-08-13|2231.56 #2025-08-14|2250.18 #2025-08-15|2254.03 #2025-08-18|2249.44 #2025-08-19|2265.96 #2025-08-20|2261.07 #2025-08-21|2258.05 #2025-08-22|2267.26 #2025-08-25|2250.21 #2025-08-26|2226.28 #2025-08-27|2228.56 #2025-08-28|2230.78 #2025-08-29|2211.66 #2025-09-01|2217.50 #2025-09-02|2183.68 #2025-09-03|2197.50 #2025-09-04|2207.85 #2025-09-05|2195.98 #2025-09-08|2216.05 #2025-09-09|2220.36 #2025-09-10|2219.60 #2025-09-11|2228.64 #2025-09-12|2230.90 #2025-09-15|2252.08 #2025-09-16|2222.23 #2025-09-17|2220.86 #2025-09-18|2255.73 #2025-09-19|2256.58 #2025-09-22|2251.51 #2025-09-23|2262.53 #2025-09-24|2259.84 #2025-09-25|2252.31 #2025-09-26|2276.54 #2025-09-29|2278.73 #2025-09-30|2287.48 #2025-10-01|2308.30 #2025-10-02|2333.92 #2025-10-03|2336.87 #2025-10-06|2326.15 #2025-10-07|2321.45 #2025-10-08|2339.41 #2025-10-09|2333.07 #2025-10-10|2294.52 #2025-10-13|2310.68 #2025-10-14|2306.09 #2025-10-15|2327.64 #2025-10-16|2347.21 #2025-10-17|2327.36 #2025-10-20|2357.60 #2025-10-21|2360.56 #2025-10-22|2340.67 #2025-10-23|2353.02 #2025-10-24|2354.38 #2025-10-27|2370.00 #2025-10-28|2369.14 #2025-10-29|2369.70 #2025-10-30|2368.17 #2025-10-31|2353.31 #2025-11-03|2360.81 #2025-11-04|2351.76 #2025-11-05|2355.86 #2025-11-06|2330.20 #2025-11-07|2311.29 #2025-11-10|2351.29 #2025-11-11|2375.44 #2025-11-12|2400.04 #2025-11-13|2382.29 #2025-11-14|2361.23 #2025-11-17|2340.03 #2025-11-18|2297.49 #2025-11-19|2300.71 #2025-11-20|2313.18 #2025-11-21|2290.26 #2025-11-24|2295.52 #2025-11-25|2314.22 #2025-11-26|2348.76 #2025-11-27|2346.77 #2025-11-28|2353.15 #2025-12-01|2351.56 #2025-12-02|2357.73 #2025-12-03|2360.96 #2025-12-04|2371.08 #2025-12-05|2371.83 #2025-12-08|2373.09 #2025-12-09|2369.65 #2025-12-10|2366.46 #2025-12-11|2383.67 #2025-12-12|2370.20 #2025-12-15|2384.72 #2025-12-16|2371.09 #2025-12-17|2358.69 #2025-12-18|2383.35 #2025-12-19|2391.35 #2025-12-22|2384.89 #2025-12-23|2387.22 #2025-12-24|2385.91 #2025-12-25|2385.91 #2025-12-26|2385.91 #2025-12-29|2387.98 #2025-12-30|2406.69 #2025-12-31|2405.26 #2026-01-01|2405.26 #2026-01-02|2428.58 #2026-01-05|2459.20 #2026-01-06|2462.96 #2026-01-07|2459.97 #2026-01-08|2452.38 #2026-01-09|2490.69 #2026-01-12|2499.30 #2026-01-13|2505.74 #2026-01-14|2494.33 #2026-01-15|2509.14 #2026-01-16|2504.35 #2026-01-19|2461.34 #2026-01-20|2447.13 #2026-01-21|2442.68 #2026-01-22|2471.26 #2026-01-23|2468.33 #2026-01-26|2472.73 #2026-01-27|2488.63 #2026-01-28|2464.44 #2026-01-29|2446.19 #2026-01-30|2470.09 #2026-02-02|2494.46 #2026-02-03|2489.45 #2026-02-04|2478.37 #2026-02-05|2461.07 #2026-02-06|2490.03 #2026-02-09|2516.28 #2026-02-10|2508.52 #2026-02-11|2499.69 #2026-02-12|2490.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy