Table Data - NASDAQ EURO 50 Index TR

Title NASDAQ EURO 50 Index TR
Series ID NASDAQNQEURO50T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-07-18 to 2026-02-10
Last Updated 2026-02-10 10:46 PM CST
Notes For more information about this series, see: NQEURO50T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-07-18 725.39
2012-07-19 731.24
2012-07-20 711.60
2012-07-23 693.09
2012-07-24 685.10
2012-07-25 687.46
2012-07-26 715.97
2012-07-27 730.38
2012-07-30 741.42
2012-07-31 736.84
2012-08-01 739.12
2012-08-02 718.50
2012-08-03 751.68
2012-08-06 759.33
2012-08-07 770.43
2012-08-08 768.53
2012-08-09 769.71
2012-08-10 765.44
2012-08-13 763.54
2012-08-14 769.30
2012-08-15 768.61
2012-08-16 775.69
2012-08-17 779.69
2012-08-20 778.62
2012-08-21 785.56
2012-08-22 773.74
2012-08-23 766.33
2012-08-24 768.40
2012-08-27 .
2012-08-28 770.57
2012-08-29 768.77
2012-08-30 758.94
2012-08-31 770.13
2012-09-03 777.78
2012-09-04 769.77
2012-09-05 772.14
2012-09-06 797.14
2012-09-07 800.12
2012-09-10 796.39
2012-09-11 804.87
2012-09-12 805.92
2012-09-13 799.73
2012-09-14 814.46
2012-09-17 811.23
2012-09-18 803.26
2012-09-19 807.52
2012-09-20 803.85
2012-09-21 810.74
2012-09-24 806.49
2012-09-25 810.50
2012-09-26 790.32
2012-09-27 792.88
2012-09-28 777.07
2012-10-01 791.76
2012-10-02 789.85
2012-10-03 789.71
2012-10-04 787.53
2012-10-05 801.04
2012-10-08 790.45
2012-10-09 782.77
2012-10-10 778.41
2012-10-11 787.43
2012-10-12 782.33
2012-10-15 787.63
2012-10-16 806.57
2012-10-17 813.30
2012-10-18 814.07
2012-10-19 804.50
2012-10-22 800.53
2012-10-23 783.85
2012-10-24 787.38
2012-10-25 785.47
2012-10-26 789.26
2012-10-29 784.31
2012-10-30 794.56
2012-10-31 790.01
2012-11-01 798.48
2012-11-02 802.56
2012-11-05 793.42
2012-11-06 799.80
2012-11-07 782.88
2012-11-08 782.37
2012-11-09 782.71
2012-11-12 781.05
2012-11-13 786.98
2012-11-14 780.77
2012-11-15 776.78
2012-11-16 766.47
2012-11-19 786.75
2012-11-20 791.32
2012-11-21 793.66
2012-11-22 798.76
2012-11-23 805.34
2012-11-26 801.31
2012-11-27 802.32
2012-11-28 803.74
2012-11-29 813.77
2012-11-30 812.11
2012-12-03 814.50
2012-12-04 816.63
2012-12-05 816.75
2012-12-06 820.22
2012-12-07 819.54
2012-12-10 818.92
2012-12-11 827.05
2012-12-12 828.82
2012-12-13 827.74
2012-12-14 828.59
2012-12-17 828.26
2012-12-18 832.19
2012-12-19 835.11
2012-12-20 836.12
2012-12-21 834.42
2012-12-24 833.67
2012-12-25 .
2012-12-26 .
2012-12-27 837.10
2012-12-28 827.15
2012-12-31 830.18
2013-01-01 .
2013-01-02 852.00
2013-01-03 848.75
2013-01-04 851.15
2013-01-07 846.33
2013-01-08 845.45
2013-01-09 849.79
2013-01-10 849.16
2013-01-11 851.48
2013-01-14 851.02
2013-01-15 848.03
2013-01-16 849.02
2013-01-17 854.01
2013-01-18 850.96
2013-01-21 855.57
2013-01-22 851.92
2013-01-23 849.65
2013-01-24 855.13
2013-01-25 862.12
2013-01-28 861.59
2013-01-29 863.34
2013-01-30 858.83
2013-01-31 849.59
2013-02-01 852.64
2013-02-04 827.45
2013-02-05 835.23
2013-02-06 824.62
2013-02-07 818.51
2013-02-08 827.75
2013-02-11 825.54
2013-02-12 833.62
2013-02-13 836.63
2013-02-14 830.71
2013-02-15 825.00
2013-02-18 825.83
2013-02-19 839.67
2013-02-20 833.35
2013-02-21 815.48
2013-02-22 831.79
2013-02-25 838.41
2013-02-26 814.47
2013-02-27 826.46
2013-02-28 833.66
2013-03-01 829.25
2013-03-04 830.48
2013-03-05 849.56
2013-03-06 848.48
2013-03-07 851.98
2013-03-08 863.11
2013-03-11 861.11
2013-03-12 859.73
2013-03-13 858.11
2013-03-14 870.46
2013-03-15 865.18
2013-03-18 860.47
2013-03-19 850.32
2013-03-20 861.51
2013-03-21 853.36
2013-03-22 853.24
2013-03-25 844.43
2013-03-26 842.49
2013-03-27 834.10
2013-03-28 837.55
2013-03-29 .
2013-04-01 .
2013-04-02 854.71
2013-04-03 842.75
2013-04-04 837.17
2013-04-05 825.27
2013-04-08 826.84
2013-04-09 828.31
2013-04-10 848.50
2013-04-11 853.98
2013-04-12 842.65
2013-04-15 840.48
2013-04-16 835.01
2013-04-17 816.99
2013-04-18 817.61
2013-04-19 823.90
2013-04-22 826.63
2013-04-23 851.35
2013-04-24 863.22
2013-04-25 863.95
2013-04-26 858.65
2013-04-29 870.80
2013-04-30 869.34
2013-05-01 .
2013-05-02 .
2013-05-03 886.85
2013-05-06 .
2013-05-07 890.06
2013-05-08 896.47
2013-05-09 896.09
2013-05-10 900.26
2013-05-13 898.01
2013-05-14 904.26
2013-05-15 908.53
2013-05-16 908.05
2013-05-17 911.60
2013-05-20 914.84
2013-05-21 915.87
2013-05-22 920.10
2013-05-23 902.00
2013-05-24 898.86
2013-05-27 .
2013-05-28 920.63
2013-05-29 904.51
2013-05-30 908.41
2013-05-31 898.20
2013-06-03 891.53
2013-06-04 894.09
2013-06-05 879.85
2013-06-06 870.27
2013-06-07 885.25
2013-06-10 884.35
2013-06-11 873.17
2013-06-12 868.57
2013-06-13 866.39
2013-06-14 868.02
2013-06-17 879.16
2013-06-18 878.85
2013-06-19 874.01
2013-06-20 843.14
2013-06-21 832.15
2013-06-24 821.09
2013-06-25 831.44
2013-06-26 850.19
2013-06-27 856.01
2013-06-28 850.95
2013-07-01 857.71
2013-07-02 850.83
2013-07-03 841.14
2013-07-04 864.43
2013-07-05 848.01
2013-07-08 865.79
2013-07-09 870.91
2013-07-10 870.34
2013-07-11 878.00
2013-07-12 875.85
2013-07-15 880.33
2013-07-16 873.32
2013-07-17 878.48
2013-07-18 889.01
2013-07-19 888.08
2013-07-22 890.67
2013-07-23 889.46
2013-07-24 898.33
2013-07-25 894.25
2013-07-26 894.50
2013-07-29 894.82
2013-07-30 899.69
2013-07-31 901.99
2013-08-01 914.57
2013-08-02 915.68
2013-08-05 915.26
2013-08-06 909.20
2013-08-07 910.23
2013-08-08 916.40
2013-08-09 918.99
2013-08-12 919.38
2013-08-13 924.31
2013-08-14 927.64
2013-08-15 922.38
2013-08-16 928.04
2013-08-19 919.17
2013-08-20 908.33
2013-08-21 904.38
2013-08-22 916.01
2013-08-23 920.06
2013-08-26 .
2013-08-27 896.91
2013-08-28 894.17
2013-08-29 898.20
2013-08-30 886.37
2013-09-02 902.95
2013-09-03 896.12
2013-09-04 897.91
2013-09-05 902.71
2013-09-06 911.80
2013-09-09 909.63
2013-09-10 926.32
2013-09-11 929.80
2013-09-12 929.52
2013-09-13 931.48
2013-09-16 940.57
2013-09-17 939.58
2013-09-18 945.29
2013-09-19 954.18
2013-09-20 951.91
2013-09-23 946.24
2013-09-24 951.69
2013-09-25 952.83
2013-09-26 951.81
2013-09-27 950.64
2013-09-30 942.79
2013-10-01 954.40
2013-10-02 948.82
2013-10-03 944.44
2013-10-04 952.03
2013-10-07 949.77
2013-10-08 943.62
2013-10-09 943.63
2013-10-10 963.98
2013-10-11 965.98
2013-10-14 966.70
2013-10-15 975.62
2013-10-16 979.04
2013-10-17 976.94
2013-10-18 985.23
2013-10-21 984.04
2013-10-22 989.97
2013-10-23 981.49
2013-10-24 987.82
2013-10-25 986.64
2013-10-28 983.27
2013-10-29 991.49
2013-10-30 987.26
2013-10-31 995.50
2013-11-01 989.84
2013-11-04 992.20
2013-11-05 984.39
2013-11-06 991.09
2013-11-07 987.90
2013-11-08 985.98
2013-11-11 992.00
2013-11-12 986.19
2013-11-13 982.74
2013-11-14 993.12
2013-11-15 994.77
2013-11-18 1002.65
2013-11-19 992.78
2013-11-20 992.20
2013-11-21 990.90
2013-11-22 994.58
2013-11-25 1000.64
2013-11-26 996.81
2013-11-27 1002.88
2013-11-28 1005.96
2013-11-29 1004.41
2013-12-02 1001.04
2013-12-03 981.40
2013-12-04 974.36
2013-12-05 963.08
2013-12-06 971.62
2013-12-09 974.11
2013-12-10 965.36
2013-12-11 959.85
2013-12-12 953.37
2013-12-13 951.26
2013-12-16 968.84
2013-12-17 957.42
2013-12-18 968.01
2013-12-19 986.52
2013-12-20 992.25
2013-12-23 999.51
2013-12-24 1000.07
2013-12-25 .
2013-12-26 .
2013-12-27 1012.82
2013-12-30 1009.97
2013-12-31 1012.47
2014-01-01 .
2014-01-02 995.75
2014-01-03 1000.36
2014-01-06 998.13
2014-01-07 1010.27
2014-01-08 1009.88
2014-01-09 1002.93
2014-01-10 1007.49
2014-01-13 1009.68
2014-01-14 1012.51
2014-01-15 1028.87
2014-01-16 1023.96
2014-01-17 1025.34
2014-01-20 .
2014-01-21 1025.83
2014-01-22 1026.10
2014-01-23 1016.03
2014-01-24 987.87
2014-01-27 982.93
2014-01-28 989.45
2014-01-29 982.32
2014-01-30 987.46
2014-01-31 983.72
2014-02-03 968.17
2014-02-04 967.08
2014-02-05 967.68
2014-02-06 983.38
2014-02-07 991.62
2014-02-10 989.92
2014-02-11 1003.48
2014-02-12 1008.89
2014-02-13 1010.84
2014-02-14 1017.03
2014-02-17 .
2014-02-18 1016.31
2014-02-19 1018.16
2014-02-20 1018.46
2014-02-21 1021.62
2014-02-24 1030.62
2014-02-25 1028.72
2014-02-26 1025.09
2014-02-27 1020.71
2014-02-28 1025.85
2014-03-03 995.64
2014-03-04 1021.51
2014-03-05 1020.33
2014-03-06 1022.91
2014-03-07 1007.71
2014-03-10 1006.83
2014-03-11 1005.77
2014-03-12 996.14
2014-03-13 981.32
2014-03-14 977.65
2014-03-17 990.55
2014-03-18 998.68
2014-03-19 999.15
2014-03-20 1002.82
2014-03-21 1005.98
2014-03-24 992.93
2014-03-25 1007.56
2014-03-26 1018.27
2014-03-27 1019.66
2014-03-28 1031.85
2014-03-31 1028.63
2014-04-01 1035.37
2014-04-02 1036.25
2014-04-03 1041.90
2014-04-04 1048.75
2014-04-07 1034.60
2014-04-08 1033.36
2014-04-09 1034.98
2014-04-10 1027.44
2014-04-11 1015.53
2014-04-14 1022.65
2014-04-15 1009.77
2014-04-16 1023.63
2014-04-17 1028.46
2014-04-18 .
2014-04-21 .
2014-04-22 1042.43
2014-04-23 1035.69
2014-04-24 1040.20
2014-04-25 1027.47
2014-04-28 1033.32
2014-04-29 1047.72
2014-04-30 1046.44
2014-05-01 .
2014-05-02 1042.54
2014-05-05 .
2014-05-06 1035.62
2014-05-07 1041.59
2014-05-08 1056.66
2014-05-09 1050.85
2014-05-12 1060.50
2014-05-13 1062.06
2014-05-14 1062.84
2014-05-15 1049.40
2014-05-16 1053.88
2014-05-19 1054.25
2014-05-20 1053.01
2014-05-21 1059.86
2014-05-22 1060.94
2014-05-23 1065.66
2014-05-26 1077.04
2014-05-27 1078.75
2014-05-28 1079.35
2014-05-29 1079.13
2014-05-30 1079.22
2014-06-02 1080.86
2014-06-03 1078.95
2014-06-04 1078.39
2014-06-05 1086.75
2014-06-06 1094.92
2014-06-09 1098.91
2014-06-10 1101.67
2014-06-11 1094.59
2014-06-12 1093.18
2014-06-13 1092.84
2014-06-16 1086.40
2014-06-17 1091.17
2014-06-18 1092.40
2014-06-19 1103.72
2014-06-20 1100.47
2014-06-23 1094.75
2014-06-24 1096.53
2014-06-25 1085.94
2014-06-26 1080.24
2014-06-27 1078.51
2014-06-30 .
2014-07-01 .
2014-07-02 .
2014-07-03 .
2014-07-04 .
2014-07-07 .
2014-07-08 .
2014-07-09 .
2014-07-10 1055.64
2014-07-11 1057.56
2014-07-14 1067.28
2014-07-15 1057.83
2014-07-16 1074.64
2014-07-17 1060.54
2014-07-18 1062.46
2014-07-21 1053.96
2014-07-22 1071.15
2014-07-23 1071.84
2014-07-24 1080.21
2014-07-25 1065.34
2014-07-28 1064.63
2014-07-29 1071.17
2014-07-30 1063.99
2014-07-31 1046.28
2014-08-01 1030.57
2014-08-04 1029.18
2014-08-05 1030.90
2014-08-06 1024.59
2014-08-07 1011.89
2014-08-08 1009.76
2014-08-11 1023.37
2014-08-12 1015.22
2014-08-13 1026.23
2014-08-14 1027.33
2014-08-15 1018.56
2014-08-18 1032.32
2014-08-19 1038.30
2014-08-20 1036.14
2014-08-21 1048.79
2014-08-22 1040.03
2014-08-25 1062.06
2014-08-26 1072.55
2014-08-27 1071.42
2014-08-28 1061.49
2014-08-29 1064.63
2014-09-01 .
2014-09-02 1067.05
2014-09-03 1079.69
2014-09-04 1097.40
2014-09-05 1096.71
2014-09-08 1094.79
2014-09-09 1088.13
2014-09-10 1087.93
2014-09-11 1085.68
2014-09-12 1084.25
2014-09-15 1084.04
2014-09-16 1080.58
2014-09-17 1085.83
2014-09-18 1097.17
2014-09-19 1098.59
2014-09-22 1093.97
2014-09-23 1078.30
2014-09-24 1091.03
2014-09-25 1076.74
2014-09-26 1081.76
2014-09-29 1071.62
2014-09-30 1084.40
2014-10-01 1074.51
2014-10-02 1045.54
2014-10-03 1053.27
2014-10-06 1054.92
2014-10-07 1036.78
2014-10-08 1028.12
2014-10-09 1025.76
2014-10-10 1008.30
2014-10-13 1010.50
2014-10-14 1011.06
2014-10-15 976.38
2014-10-16 970.30
2014-10-17 998.98
2014-10-20 988.84
2014-10-21 1009.72
2014-10-22 1014.99
2014-10-23 1026.84
2014-10-24 1022.44
2014-10-27 1012.59
2014-10-28 1025.24
2014-10-29 1022.15
2014-10-30 1025.85
2014-10-31 1050.55
2014-11-03 1039.81
2014-11-04 1024.40
2014-11-05 1042.94
2014-11-06 1046.66
2014-11-07 1035.21
2014-11-10 1044.88
2014-11-11 1049.00
2014-11-12 1031.24
2014-11-13 1034.99
2014-11-14 1035.94
2014-11-17 1044.11
2014-11-18 1056.21
2014-11-19 1057.78
2014-11-20 1050.81
2014-11-21 1080.46
2014-11-24 1085.75
2014-11-25 1090.46
2014-11-26 1090.87
2014-11-27 .
2014-11-28 .
2014-12-01 1094.28
2014-12-02 1096.13
2014-12-03 1099.40
2014-12-04 1080.97
2014-12-05 1108.62
2014-12-08 1099.11
2014-12-09 1071.30
2014-12-10 1068.93
2014-12-11 1072.18
2014-12-12 1041.38
2014-12-15 1014.29
2014-12-16 1036.98
2014-12-17 1037.23
2014-12-18 1071.23
2014-12-19 1067.75
2014-12-22 1073.23
2014-12-23 1085.08
2014-12-24 1082.47
2014-12-25 .
2014-12-26 .
2014-12-29 1083.42
2014-12-30 1066.79
2014-12-31 1070.30
2015-01-01 .
2015-01-02 1066.80
2015-01-05 1028.97
2015-01-06 1023.79
2015-01-07 1030.20
2015-01-08 1067.28
2015-01-09 1036.82
2015-01-12 1051.38
2015-01-13 1067.59
2015-01-14 1053.38
2015-01-15 1076.90
2015-01-16 1091.93
2015-01-19 1098.23
2015-01-20 1106.11
2015-01-21 1113.62
2015-01-22 1129.88
2015-01-23 1150.98
2015-01-26 1162.53
2015-01-27 1148.58
2015-01-28 1146.60
2015-01-29 1151.56
2015-01-30 1146.10
2015-02-02 1152.29
2015-02-03 1165.34
2015-02-04 1166.10
2015-02-05 1163.67
2015-02-06 1159.04
2015-02-09 1142.94
2015-02-10 1154.10
2015-02-11 1151.73
2015-02-12 1166.08
2015-02-13 1175.49
2015-02-16 1169.97
2015-02-17 1171.82
2015-02-18 1179.75
2015-02-19 1187.08
2015-02-20 1187.74
2015-02-23 1198.04
2015-02-24 1207.85
2015-02-25 1207.26
2015-02-26 1219.06
2015-02-27 1226.62
2015-03-02 1223.64
2015-03-03 1209.84
2015-03-04 1221.03
2015-03-05 1232.26
2015-03-06 1231.76
2015-03-09 1229.27
2015-03-10 1214.96
2015-03-11 1242.47
2015-03-12 1239.48
2015-03-13 1244.13
2015-03-16 1262.22
2015-03-17 1250.87
2015-03-18 1250.49
2015-03-19 1249.78
2015-03-20 1267.99
2015-03-23 1259.44
2015-03-24 1270.63
2015-03-25 1254.46
2015-03-26 1249.81
2015-03-27 1253.22
2015-03-30 1270.58
2015-03-31 1260.14
2015-04-01 1265.85
2015-04-02 1267.32
2015-04-03 .
2015-04-06 .
2015-04-07 1284.92
2015-04-08 1275.89
2015-04-09 1289.21
2015-04-10 1301.61
2015-04-13 1305.17
2015-04-14 1291.35
2015-04-15 1297.64
2015-04-16 1279.87
2015-04-17 1252.95
2015-04-20 1268.01
2015-04-21 1270.06
2015-04-22 1271.20
2015-04-23 1262.05
2015-04-24 1268.63
2015-04-27 1288.51
2015-04-28 1268.52
2015-04-29 1233.92
2015-04-30 1235.20
2015-05-01 1235.20
2015-05-04 1244.41
2015-05-05 1214.77
2015-05-06 1218.88
2015-05-07 1220.89
2015-05-08 1253.48
2015-05-11 1248.14
2015-05-12 1231.24
2015-05-13 1224.50
2015-05-14 1242.12
2015-05-15 1232.15
2015-05-18 1240.96
2015-05-19 1269.10
2015-05-20 1274.14
2015-05-21 1276.50
2015-05-22 1274.40
2015-05-25 1266.78
2015-05-26 1254.71
2015-05-27 1276.66
2015-05-28 1267.69
2015-05-29 1240.49
2015-06-01 1242.58
2015-06-02 1236.69
2015-06-03 1244.14
2015-06-04 1234.88
2015-06-05 1218.68
2015-06-08 1205.83
2015-06-09 1201.66
2015-06-10 1226.32
2015-06-11 1235.24
2015-06-12 1218.19
2015-06-15 1196.05
2015-06-16 1201.88
2015-06-17 1193.91
2015-06-18 1202.26
2015-06-19 1203.56
2015-06-22 1252.20
2015-06-23 1262.65
2015-06-24 1257.56
2015-06-25 1257.85
2015-06-26 1261.40
2015-06-29 1209.11
2015-06-30 1193.62
2015-07-01 1218.75
2015-07-02 1207.22
2015-07-03 1200.46
2015-07-06 1174.93
2015-07-07 1150.88
2015-07-08 1162.38
2015-07-09 1194.23
2015-07-10 1231.94
2015-07-13 1253.20
2015-07-14 1259.41
2015-07-15 1265.27
2015-07-16 1283.57
2015-07-17 1281.44
2015-07-20 1287.26
2015-07-21 1273.78
2015-07-22 1269.31
2015-07-23 1268.82
2015-07-24 1256.84
2015-07-27 1226.58
2015-07-28 1240.73
2015-07-29 1247.82
2015-07-30 1251.08
2015-07-31 1257.06
2015-08-03 1270.46
2015-08-04 1265.28
2015-08-05 1284.77
2015-08-06 1282.07
2015-08-07 1271.65
2015-08-10 1284.62
2015-08-11 1259.76
2015-08-12 1217.73
2015-08-13 1229.77
2015-08-14 1221.71
2015-08-17 1223.72
2015-08-18 1223.34
2015-08-19 1200.52
2015-08-20 1173.34
2015-08-21 1136.00
2015-08-24 1075.57
2015-08-25 1125.62
2015-08-26 1109.23
2015-08-27 1147.39
2015-08-28 1149.24
2015-08-31 1144.07
2015-09-01 1116.01
2015-09-02 1119.75
2015-09-03 1144.81
2015-09-04 1113.84
2015-09-07 1120.13
2015-09-08 1132.33
2015-09-09 1144.45
2015-09-10 1127.76
2015-09-11 1116.63
2015-09-14 1112.64
2015-09-15 1123.76
2015-09-16 1138.78
2015-09-17 1140.00
2015-09-18 1106.83
2015-09-21 1117.23
2015-09-22 1079.13
2015-09-23 1080.80
2015-09-24 1059.73
2015-09-25 1092.45
2015-09-28 1067.71
2015-09-29 1064.11
2015-09-30 1088.70
2015-10-01 1077.41
2015-10-02 1083.93
2015-10-05 1119.78
2015-10-06 1129.95
2015-10-07 1132.41
2015-10-08 1132.07
2015-10-09 1141.13
2015-10-12 1140.89
2015-10-13 1131.99
2015-10-14 1121.61
2015-10-15 1138.43
2015-10-16 1146.67
2015-10-19 1149.59
2015-10-20 1144.11
2015-10-21 1149.86
2015-10-22 1178.91
2015-10-23 1205.03
2015-10-26 1201.46
2015-10-27 1189.88
2015-10-28 1204.34
2015-10-29 1202.28
2015-10-30 1203.84
2015-11-02 1209.68
2015-11-03 1212.90
2015-11-04 1211.55
2015-11-05 1214.83
2015-11-06 1221.37
2015-11-09 1203.95
2015-11-10 1206.44
2015-11-11 1214.63
2015-11-12 1194.68
2015-11-13 1185.62
2015-11-16 1186.32
2015-11-17 1217.96
2015-11-18 1211.59
2015-11-19 1218.19
2015-11-20 1219.84
2015-11-23 1217.29
2015-11-24 1204.46
2015-11-25 1223.20
2015-11-26 1235.65
2015-11-27 1232.22
2015-11-30 1237.65
2015-12-01 1226.53
2015-12-02 1222.53
2015-12-03 1178.53
2015-12-04 1174.04
2015-12-07 1184.99
2015-12-08 1162.93
2015-12-09 1155.49
2015-12-10 1153.05
2015-12-11 1129.52
2015-12-14 1107.04
2015-12-15 1142.41
2015-12-16 1144.39
2015-12-17 1165.84
2015-12-18 1149.74
2015-12-21 1133.13
2015-12-22 1133.75
2015-12-23 1159.46
2015-12-24 1158.83
2015-12-25 1158.83
2015-12-28 1149.06
2015-12-29 1169.62
2015-12-30 1160.37
2015-12-31 1153.28
2016-01-01 1153.28
2016-01-04 1116.44
2016-01-05 1121.24
2016-01-06 1107.76
2016-01-07 1088.53
2016-01-08 1070.73
2016-01-11 1068.69
2016-01-12 1082.56
2016-01-13 1085.51
2016-01-14 1068.16
2016-01-15 1043.37
2016-01-18 1037.78
2016-01-19 1053.79
2016-01-20 1019.83
2016-01-21 1041.43
2016-01-22 1069.02
2016-01-25 1061.65
2016-01-26 1072.93
2016-01-27 1078.35
2016-01-28 1055.86
2016-01-29 1079.18
2016-02-01 1072.07
2016-02-02 1048.24
2016-02-03 1029.09
2016-02-04 1032.04
2016-02-05 1022.84
2016-02-08 989.87
2016-02-09 972.86
2016-02-10 991.42
2016-02-11 953.11
2016-02-12 979.50
2016-02-15 1006.72
2016-02-16 1001.76
2016-02-17 1028.83
2016-02-18 1028.26
2016-02-19 1020.37
2016-02-22 1042.28
2016-02-23 1026.02
2016-02-24 1002.26
2016-02-25 1022.57
2016-02-26 1040.43
2016-02-29 1045.78
2016-03-01 1063.97
2016-03-02 1072.31
2016-03-03 1068.93
2016-03-04 1077.47
2016-03-07 1071.97
2016-03-08 1065.31
2016-03-09 1070.46
2016-03-10 1054.60
2016-03-11 1091.07
2016-03-14 1098.59
2016-03-15 1089.34
2016-03-16 1087.19
2016-03-17 1080.49
2016-03-18 1086.15
2016-03-21 1083.24
2016-03-22 1083.98
2016-03-23 1082.30
2016-03-24 1062.31
2016-03-25 1062.31
2016-03-28 1062.31
2016-03-29 1069.06
2016-03-30 1083.26
2016-03-31 1069.15
2016-04-01 1050.90
2016-04-04 1054.13
2016-04-05 1029.29
2016-04-06 1035.88
2016-04-07 1024.37
2016-04-08 1037.45
2016-04-11 1041.63
2016-04-12 1048.83
2016-04-13 1082.30
2016-04-14 1089.95
2016-04-15 1087.29
2016-04-18 1091.40
2016-04-19 1110.36
2016-04-20 1120.47
2016-04-21 1122.30
2016-04-22 1118.24
2016-04-25 1110.11
2016-04-26 1111.27
2016-04-27 1115.24
2016-04-28 1114.81
2016-04-29 1082.56
2016-05-02 1087.95
2016-05-03 1067.69
2016-05-04 1055.49
2016-05-05 1059.77
2016-05-06 1060.00
2016-05-09 1067.43
2016-05-10 1077.90
2016-05-11 1069.87
2016-05-12 1061.95
2016-05-13 1070.84
2016-05-16 1070.59
2016-05-17 1065.61
#2016-05-18|1072.11 #2016-05-19|1059.16 #2016-05-20|1073.92 #2016-05-23|1066.40 #2016-05-24|1093.83 #2016-05-25|1113.02 #2016-05-26|1118.10 #2016-05-27|1121.01 #2016-05-30|1125.35 #2016-05-31|1115.87 #2016-06-01|1107.33 #2016-06-02|1107.13 #2016-06-03|1094.09 #2016-06-06|1097.03 #2016-06-07|1110.95 #2016-06-08|1103.53 #2016-06-09|1092.54 #2016-06-10|1064.35 #2016-06-13|1043.90 #2016-06-14|1024.11 #2016-06-15|1036.16 #2016-06-16|1032.31 #2016-06-17|1042.74 #2016-06-20|1077.43 #2016-06-21|1086.56 #2016-06-22|1090.34 #2016-06-23|1111.56 #2016-06-24|1018.90 #2016-06-27| 990.60 #2016-06-28|1012.87 #2016-06-29|1039.82 #2016-06-30|1051.86 #2016-07-01|1059.54 #2016-07-04|1052.20 #2016-07-05|1034.69 #2016-07-06|1016.68 #2016-07-07|1023.23 #2016-07-08|1043.73 #2016-07-11|1060.60 #2016-07-12|1077.38 #2016-07-13|1074.57 #2016-07-14|1087.61 #2016-07-15|1085.96 #2016-07-18|1082.55 #2016-07-19|1075.61 #2016-07-20|1088.69 #2016-07-21|1089.19 #2016-07-22|1090.88 #2016-07-25|1090.93 #2016-07-26|1092.98 #2016-07-27|1100.78 #2016-07-28|1088.66 #2016-07-29|1098.08 #2016-08-01|1089.92 #2016-08-02|1068.11 #2016-08-03|1069.78 #2016-08-04|1078.06 #2016-08-05|1094.46 #2016-08-08|1097.40 #2016-08-09|1114.48 #2016-08-10|1110.46 #2016-08-11|1121.45 #2016-08-12|1119.67 #2016-08-15|1120.47 #2016-08-16|1110.95 #2016-08-17|1097.80 #2016-08-18|1103.07 #2016-08-19|1093.71 #2016-08-22|1090.26 #2016-08-23|1102.16 #2016-08-24|1106.81 #2016-08-25|1099.77 #2016-08-26|1108.13 #2016-08-29|1103.76 #2016-08-30|1115.13 #2016-08-31|1112.02 #2016-09-01|1110.66 #2016-09-02|1133.45 #2016-09-05|1132.68 #2016-09-06|1129.85 #2016-09-07|1137.95 #2016-09-08|1134.54 #2016-09-09|1123.36 #2016-09-12|1106.94 #2016-09-13|1093.81 #2016-09-14|1089.49 #2016-09-15|1093.05 #2016-09-16|1079.22 #2016-09-19|1092.39 #2016-09-20|1091.49 #2016-09-21|1097.91 #2016-09-22|1123.55 #2016-09-23|1116.50 #2016-09-26|1096.69 #2016-09-27|1095.65 #2016-09-28|1103.27 #2016-09-29|1103.61 #2016-09-30|1106.91 #2016-10-03|1105.86 #2016-10-04|1116.84 #2016-10-05|1115.19 #2016-10-06|1113.34 #2016-10-07|1105.20 #2016-10-10|1117.26 #2016-10-11|1111.77 #2016-10-12|1107.48 #2016-10-13|1095.20 #2016-10-14|1113.07 #2016-10-17|1106.98 #2016-10-18|1121.90 #2016-10-19|1124.62 #2016-10-20|1132.71 #2016-10-21|1132.92 #2016-10-24|1140.09 #2016-10-25|1138.35 #2016-10-26|1136.82 #2016-10-27|1138.40 #2016-10-28|1138.14 #2016-10-31|1130.13 #2016-11-01|1118.46 #2016-11-02|1102.39 #2016-11-03|1100.34 #2016-11-04|1093.18 #2016-11-07|1113.57 #2016-11-08|1118.63 #2016-11-09|1130.39 #2016-11-10|1126.78 #2016-11-11|1119.68 #2016-11-14|1123.43 #2016-11-15|1129.00 #2016-11-16|1119.78 #2016-11-17|1126.23 #2016-11-18|1118.99 #2016-11-21|1122.55 #2016-11-22|1126.98 #2016-11-23|1122.10 #2016-11-24|1125.34 #2016-11-25|1127.79 #2016-11-28|1115.90 #2016-11-29|1124.47 #2016-11-30|1130.73 #2016-12-01|1124.64 #2016-12-02|1118.41 #2016-12-05|1131.70 #2016-12-06|1149.01 #2016-12-07|1165.04 #2016-12-08|1181.85 #2016-12-09|1186.37 #2016-12-12|1187.16 #2016-12-13|1200.64 #2016-12-14|1190.98 #2016-12-15|1205.06 #2016-12-16|1208.35 #2016-12-19|1208.50 #2016-12-20|1215.45 #2016-12-21|1213.28 #2016-12-22|1212.79 #2016-12-23|1214.71 #2016-12-26|1214.71 #2016-12-27|1216.35 #2016-12-28|1216.19 #2016-12-29|1213.60 #2016-12-30|1219.89 #2017-01-02|1226.94 #2017-01-03|1229.73 #2017-01-04|1230.23 #2017-01-05|1230.51 #2017-01-06|1232.51 #2017-01-09|1228.20 #2017-01-10|1227.57 #2017-01-11|1228.19 #2017-01-12|1220.61 #2017-01-13|1234.08 #2017-01-16|1223.08 #2017-01-17|1219.44 #2017-01-18|1222.43 #2017-01-19|1221.10 #2017-01-20|1224.00 #2017-01-23|1214.38 #2017-01-24|1217.61 #2017-01-25|1233.58 #2017-01-26|1231.42 #2017-01-27|1225.59 #2017-01-30|1211.06 #2017-01-31|1199.57 #2017-02-01|1209.07 #2017-02-02|1209.51 #2017-02-03|1216.92 #2017-02-06|1203.70 #2017-02-07|1202.21 #2017-02-08|1203.13 #2017-02-09|1218.11 #2017-02-10|1215.65 #2017-02-13|1228.47 #2017-02-14|1229.13 #2017-02-15|1234.15 #2017-02-16|1229.76 #2017-02-17|1229.94 #2017-02-20|1230.63 #2017-02-21|1240.60 #2017-02-22|1241.14 #2017-02-23|1239.29 #2017-02-24|1228.40 #2017-02-27|1229.96 #2017-02-28|1233.32 #2017-03-01|1259.13 #2017-03-02|1258.41 #2017-03-03|1264.75 #2017-03-06|1260.29 #2017-03-07|1259.69 #2017-03-08|1261.62 #2017-03-09|1269.54 #2017-03-10|1271.49 #2017-03-13|1271.02 #2017-03-14|1265.33 #2017-03-15|1269.43 #2017-03-16|1280.90 #2017-03-17|1283.80 #2017-03-20|1280.52 #2017-03-21|1276.08 #2017-03-22|1272.73 #2017-03-23|1284.25 #2017-03-24|1281.67 #2017-03-27|1279.26 #2017-03-28|1289.79 #2017-03-29|1293.59 #2017-03-30|1297.98 #2017-03-31|1304.90 #2017-04-03|1294.77 #2017-04-04|1298.30 #2017-04-05|1294.50 #2017-04-06|1301.00 #2017-04-07|1303.38 #2017-04-10|1297.54 #2017-04-11|1294.14 #2017-04-12|1293.78 #2017-04-13|1286.18 #2017-04-14|1286.18 #2017-04-17|1286.18 #2017-04-18|1272.60 #2017-04-19|1277.68 #2017-04-20|1285.30 #2017-04-21|1285.07 #2017-04-24|1336.23 #2017-04-25|1338.28 #2017-04-26|1337.04 #2017-04-27|1332.90 #2017-04-28|1332.76 #2017-05-01|1332.76 #2017-05-02|1341.99 #2017-05-03|1344.92 #2017-05-04|1361.43 #2017-05-05|1375.85 #2017-05-08|1370.05 #2017-05-09|1372.22 #2017-05-10|1372.38 #2017-05-11|1365.64 #2017-05-12|1371.07 #2017-05-15|1375.50 #2017-05-16|1378.05 #2017-05-17|1356.74 #2017-05-18|1348.97 #2017-05-19|1358.02 #2017-05-22|1355.74 #2017-05-23|1362.24 #2017-05-24|1360.40 #2017-05-25|1359.32 #2017-05-26|1356.69 #2017-05-29|1356.78 #2017-05-30|1351.99 #2017-05-31|1350.59 #2017-06-01|1356.56 #2017-06-02|1365.83 #2017-06-05|1362.61 #2017-06-06|1352.34 #2017-06-07|1350.04 #2017-06-08|1356.40 #2017-06-09|1365.40 #2017-06-12|1351.02 #2017-06-13|1355.72 #2017-06-14|1351.94 #2017-06-15|1342.90 #2017-06-16|1349.96 #2017-06-19|1363.84 #2017-06-20|1355.86 #2017-06-21|1353.38 #2017-06-22|1353.52 #2017-06-23|1349.00 #2017-06-26|1355.79 #2017-06-27|1347.05 #2017-06-28|1346.56 #2017-06-29|1322.51 #2017-06-30|1311.44 #2017-07-03|1330.90 #2017-07-04|1326.37 #2017-07-05|1326.40 #2017-07-06|1319.83 #2017-07-07|1319.43 #2017-07-10|1324.90 #2017-07-11|1320.36 #2017-07-12|1339.30 #2017-07-13|1344.48 #2017-07-14|1343.60 #2017-07-17|1340.16 #2017-07-18|1325.68 #2017-07-19|1333.61 #2017-07-20|1333.36 #2017-07-21|1314.85 #2017-07-24|1315.80 #2017-07-25|1323.68 #2017-07-26|1330.05 #2017-07-27|1328.35 #2017-07-28|1318.98 #2017-07-31|1312.42 #2017-08-01|1323.08 #2017-08-02|1317.13 #2017-08-03|1319.80 #2017-08-04|1335.55 #2017-08-07|1335.21 #2017-08-08|1338.93 #2017-08-09|1320.88 #2017-08-10|1307.63 #2017-08-11|1297.41 #2017-08-14|1314.10 #2017-08-15|1318.36 #2017-08-16|1327.15 #2017-08-17|1318.27 #2017-08-18|1312.38 #2017-08-21|1303.93 #2017-08-22|1316.33 #2017-08-23|1310.12 #2017-08-24|1312.35 #2017-08-25|1309.66 #2017-08-28|1303.68 #2017-08-29|1290.76 #2017-08-30|1295.66 #2017-08-31|1302.13 #2017-09-01|1309.58 #2017-09-04|1304.57 #2017-09-05|1300.97 #2017-09-06|1306.54 #2017-09-07|1311.39 #2017-09-08|1311.68 #2017-09-11|1329.72 #2017-09-12|1336.31 #2017-09-13|1339.94 #2017-09-14|1341.11 #2017-09-15|1337.54 #2017-09-18|1342.84 #2017-09-19|1344.58 #2017-09-20|1342.43 #2017-09-21|1348.98 #2017-09-22|1349.83 #2017-09-25|1348.64 #2017-09-26|1347.74 #2017-09-27|1355.17 #2017-09-28|1357.77 #2017-09-29|1369.11 #2017-10-02|1372.18 #2017-10-03|1372.96 #2017-10-04|1368.07 #2017-10-05|1375.14 #2017-10-06|1371.90 #2017-10-09|1374.25 #2017-10-10|1369.60 #2017-10-11|1373.42 #2017-10-12|1372.61 #2017-10-13|1371.39 #2017-10-16|1371.76 #2017-10-17|1372.06 #2017-10-18|1377.33 #2017-10-19|1369.96 #2017-10-20|1371.60 #2017-10-23|1372.82 #2017-10-24|1374.56 #2017-10-25|1368.49 #2017-10-26|1386.86 #2017-10-27|1391.15 #2017-10-30|1394.82 #2017-10-31|1398.44 #2017-11-01|1407.29 #2017-11-02|1405.02 #2017-11-03|1404.72 #2017-11-06|1401.71 #2017-11-07|1393.42 #2017-11-08|1391.93 #2017-11-09|1376.26 #2017-11-10|1370.11 #2017-11-13|1363.11 #2017-11-14|1355.83 #2017-11-15|1352.76 #2017-11-16|1359.27 #2017-11-17|1352.03 #2017-11-20|1357.45 #2017-11-21|1364.59 #2017-11-22|1358.00 #2017-11-23|1361.36 #2017-11-24|1365.51 #2017-11-27|1358.96 #2017-11-28|1366.53 #2017-11-29|1369.77 #2017-11-30|1362.77 #2017-12-01|1346.14 #2017-12-04|1364.58 #2017-12-05|1363.22 #2017-12-06|1360.21 #2017-12-07|1365.10 #2017-12-08|1373.22 #2017-12-11|1368.61 #2017-12-12|1375.93 #2017-12-13|1369.02 #2017-12-14|1359.34 #2017-12-15|1360.25 #2017-12-18|1379.22 #2017-12-19|1369.58 #2017-12-20|1357.92 #2017-12-21|1365.29 #2017-12-22|1358.51 #2017-12-25|1358.51 #2017-12-26|1358.51 #2017-12-27|1357.32 #2017-12-28|1347.68 #2017-12-29|1339.56 #2018-01-01|1339.56 #2018-01-02|1333.87 #2018-01-03|1341.51 #2018-01-04|1365.07 #2018-01-05|1380.16 #2018-01-08|1383.58 #2018-01-09|1387.03 #2018-01-10|1381.81 #2018-01-11|1377.56 #2018-01-12|1384.82 #2018-01-15|1383.89 #2018-01-16|1387.59 #2018-01-17|1384.64 #2018-01-18|1388.43 #2018-01-19|1399.12 #2018-01-22|1405.81 #2018-01-23|1409.17 #2018-01-24|1398.62 #2018-01-25|1393.73 #2018-01-26|1400.34 #2018-01-29|1399.02 #2018-01-30|1385.57 #2018-01-31|1386.50 #2018-02-01|1376.17 #2018-02-02|1355.67 #2018-02-05|1338.08 #2018-02-06|1306.15 #2018-02-07|1328.91 #2018-02-08|1300.51 #2018-02-09|1281.68 #2018-02-12|1297.76 #2018-02-13|1287.19 #2018-02-14|1299.11 #2018-02-15|1307.48 #2018-02-16|1322.54 #2018-02-19|1314.17 #2018-02-20|1324.46 #2018-02-21|1322.80 #2018-02-22|1322.99 #2018-02-23|1325.98 #2018-02-26|1334.01 #2018-02-27|1332.19 #2018-02-28|1324.37 #2018-03-01|1307.66 #2018-03-02|1278.48 #2018-03-05|1288.76 #2018-03-06|1290.65 #2018-03-07|1298.48 #2018-03-08|1312.25 #2018-03-09|1315.37 #2018-03-12|1317.86 #2018-03-13|1305.01 #2018-03-14|1303.08 #2018-03-15|1312.41 #2018-03-16|1321.45 #2018-03-19|1305.88 #2018-03-20|1313.39 #2018-03-21|1309.35 #2018-03-22|1288.85 #2018-03-23|1269.70 #2018-03-26|1262.13 #2018-03-27|1277.20 #2018-03-28|1282.44 #2018-03-29|1294.52 #2018-03-30|1294.52 #2018-04-02|1294.52 #2018-04-03|1289.17 #2018-04-04|1286.31 #2018-04-05|1321.25 #2018-04-06|1315.47 #2018-04-09|1317.98 #2018-04-10|1328.06 #2018-04-11|1320.68 #2018-04-12|1330.31 #2018-04-13|1332.11 #2018-04-16|1329.71 #2018-04-17|1344.35 #2018-04-18|1348.57 #2018-04-19|1346.56 #2018-04-20|1349.26 #2018-04-23|1357.34 #2018-04-24|1356.68 #2018-04-25|1348.96 #2018-04-26|1358.02 #2018-04-27|1364.30 #2018-04-30|1371.50 #2018-05-01|1371.40 #2018-05-02|1380.10 #2018-05-03|1371.89 #2018-05-04|1380.77 #2018-05-07|1388.06 #2018-05-08|1384.90 #2018-05-09|1389.49 #2018-05-10|1392.41 #2018-05-11|1392.83 #2018-05-14|1392.97 #2018-05-15|1393.18 #2018-05-16|1392.45 #2018-05-17|1403.93 #2018-05-18|1398.64 #2018-05-21|1401.34 #2018-05-22|1407.57 #2018-05-23|1389.72 #2018-05-24|1382.29 #2018-05-25|1379.28 #2018-05-28|1369.12 #2018-05-29|1347.22 #2018-05-30|1355.80 #2018-05-31|1342.51 #2018-06-01|1361.38 #2018-06-04|1367.35 #2018-06-05|1362.82 #2018-06-06|1364.14 #2018-06-07|1362.41 #2018-06-08|1358.82 #2018-06-11|1373.89 #2018-06-12|1371.51 #2018-06-13|1373.62 #2018-06-14|1391.46 #2018-06-15|1382.60 #2018-06-18|1367.95 #2018-06-19|1355.13 #2018-06-20|1355.71 #2018-06-21|1340.62 #2018-06-22|1355.35 #2018-06-25|1325.97 #2018-06-26|1325.97 #2018-06-27|1336.78 #2018-06-28|1324.33 #2018-06-29|1336.53 #2018-07-02|1327.32 #2018-07-03|1340.95 #2018-07-04|1342.32 #2018-07-05|1353.83 #2018-07-06|1356.67 #2018-07-09|1362.53 #2018-07-10|1367.14 #2018-07-11|1346.88 #2018-07-12|1356.28 #2018-07-13|1360.26 #2018-07-16|1358.15 #2018-07-17|1361.95 #2018-07-18|1372.39 #2018-07-19|1367.21 #2018-07-20|1362.30 #2018-07-23|1359.92 #2018-07-24|1372.64 #2018-07-25|1367.39 #2018-07-26|1383.18 #2018-07-27|1389.06 #2018-07-30|1383.61 #2018-07-31|1387.83 #2018-08-01|1380.58 #2018-08-02|1364.88 #2018-08-03|1370.34 #2018-08-06|1371.26 #2018-08-07|1380.98 #2018-08-08|1377.32 #2018-08-09|1377.74 #2018-08-10|1350.98 #2018-08-13|1345.10 #2018-08-14|1344.77 #2018-08-15|1324.79 #2018-08-16|1331.98 #2018-08-17|1329.82 #2018-08-20|1338.21 #2018-08-21|1345.84 #2018-08-22|1346.74 #2018-08-23|1345.69 #2018-08-24|1348.99 #2018-08-27|1360.79 #2018-08-28|1357.46 #2018-08-29|1360.81 #2018-08-30|1351.57 #2018-08-31|1335.76 #2018-09-03|1336.63 #2018-09-04|1323.04 #2018-09-05|1305.16 #2018-09-06|1297.08 #2018-09-07|1296.54 #2018-09-10|1303.72 #2018-09-11|1303.91 #2018-09-12|1310.23 #2018-09-13|1312.89 #2018-09-14|1318.35 #2018-09-17|1318.33 #2018-09-18|1322.51 #2018-09-19|1327.25 #2018-09-20|1342.34 #2018-09-21|1352.79 #2018-09-24|1344.82 #2018-09-25|1349.42 #2018-09-26|1353.88 #2018-09-27|1360.05 #2018-09-28|1339.66 #2018-10-01|1344.13 #2018-10-02|1334.75 #2018-10-03|1341.77 #2018-10-04|1329.46 #2018-10-05|1317.41 #2018-10-08|1303.16 #2018-10-09|1308.01 #2018-10-10|1286.65 #2018-10-11|1264.06 #2018-10-12|1258.30 #2018-10-15|1264.31 #2018-10-16|1282.91 #2018-10-17|1277.07 #2018-10-18|1263.83 #2018-10-19|1263.06 #2018-10-22|1254.57 #2018-10-23|1234.40 #2018-10-24|1229.31 #2018-10-25|1242.87 #2018-10-26|1231.41 #2018-10-29|1240.26 #2018-10-30|1237.44 #2018-10-31|1258.22 #2018-11-01|1263.00 #2018-11-02|1269.67 #2018-11-05|1269.53 #2018-11-06|1264.98 #2018-11-07|1280.47 #2018-11-08|1276.27 #2018-11-09|1273.16 #2018-11-12|1258.63 #2018-11-13|1272.61 #2018-11-14|1265.77 #2018-11-15|1259.89 #2018-11-16|1255.47 #2018-11-19|1246.75 #2018-11-20|1229.69 #2018-11-21|1245.02 #2018-11-22|1235.10 #2018-11-23|1239.59 #2018-11-26|1254.47 #2018-11-27|1253.33 #2018-11-28|1254.02 #2018-11-29|1255.49 #2018-11-30|1254.02 #2018-12-03|1271.56 #2018-12-04|1260.70 #2018-12-05|1245.72 #2018-12-06|1204.85 #2018-12-07|1209.81 #2018-12-10|1192.56 #2018-12-11|1207.10 #2018-12-12|1229.51 #2018-12-13|1231.53 #2018-12-14|1223.36 #2018-12-17|1211.10 #2018-12-18|1203.73 #2018-12-19|1208.56 #2018-12-20|1187.34 #2018-12-21|1186.37 #2018-12-24|1175.67 #2018-12-25|1175.67 #2018-12-26|1175.67 #2018-12-27|1161.21 #2018-12-28|1180.41 #2018-12-31|1186.43 #2019-01-01|1186.43 #2019-01-02|1182.85 #2019-01-03|1168.06 #2019-01-04|1203.73 #2019-01-07|1200.44 #2019-01-08|1208.90 #2019-01-09|1215.41 #2019-01-10|1216.68 #2019-01-11|1214.43 #2019-01-14|1208.36 #2019-01-15|1214.31 #2019-01-16|1217.81 #2019-01-17|1214.28 #2019-01-18|1240.52 #2019-01-21|1237.64 #2019-01-22|1231.90 #2019-01-23|1233.09 #2019-01-24|1240.05 #2019-01-25|1255.23 #2019-01-28|1244.68 #2019-01-29|1250.11 #2019-01-30|1253.86 #2019-01-31|1254.25 #2019-02-01|1257.82 #2019-02-04|1255.22 #2019-02-05|1275.82 #2019-02-06|1276.48 #2019-02-07|1252.22 #2019-02-08|1246.09 #2019-02-11|1257.44 #2019-02-12|1267.72 #2019-02-13|1272.46 #2019-02-14|1265.30 #2019-02-15|1288.97 #2019-02-18|1290.52 #2019-02-19|1288.85 #2019-02-20|1297.24 #2019-02-21|1297.98 #2019-02-22|1299.81 #2019-02-25|1304.09 #2019-02-26|1307.68 #2019-02-27|1305.06 #2019-02-28|1311.31 #2019-03-01|1318.38 #2019-03-04|1321.02 #2019-03-05|1324.42 #2019-03-06|1322.97 #2019-03-07|1316.13 #2019-03-08|1306.01 #2019-03-11|1314.01 #2019-03-12|1313.42 #2019-03-13|1320.98 #2019-03-14|1328.74 #2019-03-15|1347.20 #2019-03-18|1348.43 #2019-03-19|1357.80 #2019-03-20|1342.77 #2019-03-21|1341.19 #2019-03-22|1316.80 #2019-03-25|1314.20 #2019-03-26|1321.65 #2019-03-27|1322.98 #2019-03-28|1320.96 #2019-03-29|1334.20 #2019-04-01|1347.28 #2019-04-02|1351.76 #2019-04-03|1366.89 #2019-04-04|1369.19 #2019-04-05|1371.18 #2019-04-08|1368.39 #2019-04-09|1360.64 #2019-04-10|1363.09 #2019-04-11|1368.22 #2019-04-12|1374.83 #2019-04-15|1376.88 #2019-04-16|1382.73 #2019-04-17|1389.26 #2019-04-18|1397.51 #2019-04-19|1397.51 #2019-04-22|1397.51 #2019-04-23|1399.74 #2019-04-24|1399.08 #2019-04-25|1396.55 #2019-04-26|1400.31 #2019-04-29|1403.96 #2019-04-30|1409.58 #2019-05-01|1409.58 #2019-05-02|1402.27 #2019-05-03|1407.46 #2019-05-06|1392.57 #2019-05-07|1369.58 #2019-05-08|1375.47 #2019-05-09|1352.47 #2019-05-10|1355.04 #2019-05-13|1338.66 #2019-05-14|1355.47 #2019-05-15|1365.03 #2019-05-16|1386.77 #2019-05-17|1381.61 #2019-05-20|1362.29 #2019-05-21|1369.91 #2019-05-22|1369.54 #2019-05-23|1347.76 #2019-05-24|1357.29 #2019-05-27|1363.25 #2019-05-28|1358.10 #2019-05-29|1339.92 #2019-05-30|1348.35 #2019-05-31|1333.06 #2019-06-03|1339.82 #2019-06-04|1352.83 #2019-06-05|1354.56 #2019-06-06|1352.78 #2019-06-07|1369.13 #2019-06-10|1372.44 #2019-06-11|1379.17 #2019-06-12|1373.18 #2019-06-13|1374.07 #2019-06-14|1368.51 #2019-06-17|1370.19 #2019-06-18|1399.33 #2019-06-19|1401.63 #2019-06-20|1407.38 #2019-06-21|1406.83 #2019-06-24|1402.85 #2019-06-25|1397.85 #2019-06-26|1397.85 #2019-06-27|1398.54 #2019-06-28|1411.07 #2019-07-01|1420.12 #2019-07-02|1424.49 #2019-07-03|1439.59 #2019-07-04|1442.67 #2019-07-05|1435.17 #2019-07-08|1433.15 #2019-07-09|1427.76 #2019-07-10|1424.30 #2019-07-11|1422.39 #2019-07-12|1422.48 #2019-07-15|1424.00 #2019-07-16|1432.34 #2019-07-17|1424.72 #2019-07-18|1417.53 #2019-07-19|1415.67 #2019-07-22|1420.81 #2019-07-23|1438.22 #2019-07-24|1438.88 #2019-07-25|1430.98 #2019-07-26|1436.45 #2019-07-29|1435.66 #2019-07-30|1410.96 #2019-07-31|1413.67 #2019-08-01|1423.84 #2019-08-02|1377.35 #2019-08-05|1348.97 #2019-08-06|1342.86 #2019-08-07|1349.70 #2019-08-08|1376.54 #2019-08-09|1359.33 #2019-08-12|1355.25 #2019-08-13|1367.62 #2019-08-14|1340.50 #2019-08-15|1338.26 #2019-08-16|1358.12 #2019-08-19|1374.69 #2019-08-20|1366.46 #2019-08-21|1385.62 #2019-08-22|1377.21 #2019-08-23|1361.21 #2019-08-26|1367.55 #2019-08-27|1376.74 #2019-08-28|1374.57 #2019-08-29|1394.01 #2019-08-30|1400.98 #2019-09-02|1403.66 #2019-09-03|1399.35 #2019-09-04|1412.17 #2019-09-05|1426.57 #2019-09-06|1430.09 #2019-09-09|1430.93 #2019-09-10|1432.32 #2019-09-11|1438.35 #2019-09-12|1447.16 #2019-09-13|1451.31 #2019-09-16|1438.38 #2019-09-17|1438.81 #2019-09-18|1441.36 #2019-09-19|1450.78 #2019-09-20|1457.75 #2019-09-23|1444.65 #2019-09-24|1442.69 #2019-09-25|1434.78 #2019-09-26|1442.87 #2019-09-27|1449.23 #2019-09-30|1458.89 #2019-10-01|1438.35 #2019-10-02|1396.78 #2019-10-03|1399.66 #2019-10-04|1411.38 #2019-10-07|1421.15 #2019-10-08|1406.31 #2019-10-09|1418.07 #2019-10-10|1429.81 #2019-10-11|1460.40 #2019-10-14|1454.81 #2019-10-15|1471.39 #2019-10-16|1472.02 #2019-10-17|1467.40 #2019-10-18|1464.14 #2019-10-21|1473.04 #2019-10-22|1475.58 #2019-10-23|1475.06 #2019-10-24|1481.25 #2019-10-25|1481.62 #2019-10-28|1480.92 #2019-10-29|1478.41 #2019-10-30|1480.26 #2019-10-31|1474.47 #2019-11-01|1481.96 #2019-11-04|1498.65 #2019-11-05|1503.46 #2019-11-06|1508.29 #2019-11-07|1516.10 #2019-11-08|1512.97 #2019-11-11|1511.72 #2019-11-12|1517.32 #2019-11-13|1511.93 #2019-11-14|1507.33 #2019-11-15|1516.89 #2019-11-18|1513.84 #2019-11-19|1511.02 #2019-11-20|1505.91 #2019-11-21|1503.87 #2019-11-22|1507.10 #2019-11-25|1516.24 #2019-11-26|1515.63 #2019-11-27|1518.64 #2019-11-28|1515.29 #2019-11-29|1514.49 #2019-12-02|1484.40 #2019-12-03|1476.89 #2019-12-04|1495.78 #2019-12-05|1491.46 #2019-12-06|1510.31 #2019-12-09|1501.78 #2019-12-10|1501.89 #2019-12-11|1507.82 #2019-12-12|1514.71 #2019-12-13|1524.69 #2019-12-16|1541.85 #2019-12-17|1531.15 #2019-12-18|1529.14 #2019-12-19|1529.02 #2019-12-20|1543.33 #2019-12-23|1543.96 #2019-12-24|1543.12 #2019-12-25|1543.12 #2019-12-26|1543.12 #2019-12-27|1546.08 #2019-12-30|1531.65 #2019-12-31|1529.71 #2020-01-01|1529.71 #2020-01-02|1550.84 #2020-01-03|1544.46 #2020-01-06|1537.53 #2020-01-07|1539.38 #2020-01-08|1544.46 #2020-01-09|1553.84 #2020-01-10|1551.18 #2020-01-13|1547.35 #2020-01-14|1546.34 #2020-01-15|1544.29 #2020-01-16|1546.80 #2020-01-17|1561.42 #2020-01-20|1557.74 #2020-01-21|1552.62 #2020-01-22|1544.19 #2020-01-23|1531.08 #2020-01-24|1546.83 #2020-01-27|1505.71 #2020-01-28|1522.20 #2020-01-29|1528.67 #2020-01-30|1510.31 #2020-01-31|1490.83 #2020-02-03|1498.47 #2020-02-04|1526.78 #2020-02-05|1545.16 #2020-02-06|1558.74 #2020-02-07|1555.85 #2020-02-10|1553.40 #2020-02-11|1566.34 #2020-02-12|1579.00 #2020-02-13|1574.17 #2020-02-14|1571.32 #2020-02-17|1575.72 #2020-02-18|1569.22 #2020-02-19|1582.01 #2020-02-20|1564.85 #2020-02-21|1554.42 #2020-02-24|1492.24 #2020-02-25|1462.29 #2020-02-26|1464.41 #2020-02-27|1414.42 #2020-02-28|1364.29 #2020-03-02|1368.00 #2020-03-03|1380.14 #2020-03-04|1399.35 #2020-03-05|1376.55 #2020-03-06|1325.09 #2020-03-09|1213.70 #2020-03-10|1194.18 #2020-03-11|1190.35 #2020-03-12|1041.40 #2020-03-13|1058.60 #2020-03-16|1003.80 #2020-03-17|1035.85 #2020-03-18| 978.39 #2020-03-19|1008.75 #2020-03-20|1048.84 #2020-03-23|1022.29 #2020-03-24|1112.23 #2020-03-25|1147.23 #2020-03-26|1167.08 #2020-03-27|1118.21 #2020-03-30|1130.92 #2020-03-31|1139.17 #2020-04-01|1096.50 #2020-04-02|1100.23 #2020-04-03|1088.72 #2020-04-06|1141.83 #2020-04-07|1166.18 #2020-04-08|1164.04 #2020-04-09|1181.52 #2020-04-10|1181.52 #2020-04-13|1181.52 #2020-04-14|1190.89 #2020-04-15|1147.30 #2020-04-16|1148.54 #2020-04-17|1179.03 #2020-04-20|1188.14 #2020-04-21|1141.25 #2020-04-22|1157.48 #2020-04-23|1164.50 #2020-04-24|1147.19 #2020-04-27|1176.68 #2020-04-28|1197.03 #2020-04-29|1224.52 #2020-04-30|1199.13 #2020-05-01|1199.13 #2020-05-04|1154.99 #2020-05-05|1179.17 #2020-05-06|1166.83 #2020-05-07|1185.24 #2020-05-08|1195.78 #2020-05-11|1186.46 #2020-05-12|1186.93 #2020-05-13|1157.60 #2020-05-14|1137.98 #2020-05-15|1141.35 #2020-05-18|1199.87 #2020-05-19|1196.40 #2020-05-20|1211.39 #2020-05-21|1198.49 #2020-05-22|1198.92 #2020-05-25|1226.55 #2020-05-26|1239.86 #2020-05-27|1262.49 #2020-05-28|1280.73 #2020-05-29|1261.80 #2020-06-01|1273.50 #2020-06-02|1305.64 #2020-06-03|1351.12 #2020-06-04|1349.30 #2020-06-05|1396.88 #2020-06-08|1390.57 #2020-06-09|1372.26 #2020-06-10|1361.48 #2020-06-11|1300.85 #2020-06-12|1304.68 #2020-06-15|1297.05 #2020-06-16|1340.69 #2020-06-17|1350.60 #2020-06-18|1343.26 #2020-06-19|1352.97 #2020-06-22|1342.29 #2020-06-23|1365.17 #2020-06-24|1323.87 #2020-06-25|1332.69 #2020-06-26|1327.11 #2020-06-29|1338.30 #2020-06-30|1338.82 #2020-07-01|1336.26 #2020-07-02|1372.73 #2020-07-03|1362.61 #2020-07-06|1385.19 #2020-07-07|1374.74 #2020-07-08|1362.63 #2020-07-09|1352.95 #2020-07-10|1367.64 #2020-07-13|1389.04 #2020-07-14|1377.89 #2020-07-15|1400.17 #2020-07-16|1394.09 #2020-07-17|1392.79 #2020-07-20|1403.89 #2020-07-21|1410.66 #2020-07-22|1397.06 #2020-07-23|1397.38 #2020-07-24|1373.68 #2020-07-27|1370.47 #2020-07-28|1371.04 #2020-07-29|1371.56 #2020-07-30|1333.85 #2020-07-31|1315.98 #2020-08-03|1345.39 #2020-08-04|1347.77 #2020-08-05|1354.97 #2020-08-06|1344.47 #2020-08-07|1350.10 #2020-08-10|1353.63 #2020-08-11|1382.53 #2020-08-12|1396.34 #2020-08-13|1387.94 #2020-08-14|1371.43 #2020-08-17|1372.53 #2020-08-18|1365.97 #2020-08-19|1377.70 #2020-08-20|1360.16 #2020-08-21|1354.33 #2020-08-24|1383.38 #2020-08-25|1382.96 #2020-08-26|1394.03 #2020-08-27|1383.30 #2020-08-28|1377.96 #2020-08-31|1359.84 #2020-09-01|1362.07 #2020-09-02|1386.97 #2020-09-03|1375.02 #2020-09-04|1356.54 #2020-09-07|1378.46 #2020-09-08|1360.32 #2020-09-09|1384.54 #2020-09-10|1379.71 #2020-09-11|1381.07 #2020-09-14|1381.17 #2020-09-15|1387.38 #2020-09-16|1390.77 #2020-09-17|1381.55 #2020-09-18|1368.00 #2020-09-21|1318.13 #2020-09-22|1318.73 #2020-09-23|1325.10 #2020-09-24|1316.86 #2020-09-25|1308.92 #2020-09-28|1339.75 #2020-09-29|1336.64 #2020-09-30|1327.92 #2020-10-01|1330.70 #2020-10-02|1330.20 #2020-10-05|1342.59 #2020-10-06|1347.55 #2020-10-07|1348.33 #2020-10-08|1357.92 #2020-10-09|1365.56 #2020-10-12|1376.55 #2020-10-13|1368.61 #2020-10-14|1366.49 #2020-10-15|1333.66 #2020-10-16|1355.67 #2020-10-19|1354.69 #2020-10-20|1349.22 #2020-10-21|1328.48 #2020-10-22|1325.43 #2020-10-23|1336.93 #2020-10-26|1298.51 #2020-10-27|1283.14 #2020-10-28|1237.35 #2020-10-29|1236.00 #2020-10-30|1234.11 #2020-11-02|1258.39 #2020-11-03|1291.93 #2020-11-04|1317.24 #2020-11-05|1336.82 #2020-11-06|1331.76 #2020-11-09|1415.56 #2020-11-10|1432.46 #2020-11-11|1443.75 #2020-11-12|1427.07 #2020-11-13|1429.03 #2020-11-16|1443.94 #2020-11-17|1445.24 #2020-11-18|1450.36 #2020-11-19|1438.50 #2020-11-20|1444.22 #2020-11-23|1441.53 #2020-11-24|1458.98 #2020-11-25|1461.37 #2020-11-26|1460.52 #2020-11-27|1469.08 #2020-11-30|1455.14 #2020-12-01|1468.55 #2020-12-02|1468.73 #2020-12-03|1466.08 #2020-12-04|1475.82 #2020-12-07|1470.92 #2020-12-08|1471.12 #2020-12-09|1471.86 #2020-12-10|1469.42 #2020-12-11|1453.52 #2020-12-14|1462.40 #2020-12-15|1469.81 #2020-12-16|1479.13 #2020-12-17|1485.27 #2020-12-18|1480.74 #2020-12-21|1439.21 #2020-12-22|1459.80 #2020-12-23|1476.61 #2020-12-24|1478.76 #2020-12-25|1478.76 #2020-12-28|1493.56 #2020-12-29|1496.03 #2020-12-30|1491.62 #2020-12-31|1483.80 #2021-01-01|1483.80 #2021-01-04|1490.75 #2021-01-05|1482.45 #2021-01-06|1506.38 #2021-01-07|1514.03 #2021-01-08|1525.59 #2021-01-11|1514.64 #2021-01-12|1511.82 #2021-01-13|1514.03 #2021-01-14|1522.65 #2021-01-15|1505.46 #2021-01-18|1507.85 #2021-01-19|1503.95 #2021-01-20|1515.95 #2021-01-21|1514.95 #2021-01-22|1508.43 #2021-01-25|1487.61 #2021-01-26|1502.97 #2021-01-27|1481.06 #2021-01-28|1489.92 #2021-01-29|1458.73 #2021-02-01|1478.93 #2021-02-02|1503.61 #2021-02-03|1512.49 #2021-02-04|1527.85 #2021-02-05|1533.64 #2021-02-08|1537.59 #2021-02-09|1536.16 #2021-02-10|1530.26 #2021-02-11|1540.38 #2021-02-12|1550.54 #2021-02-15|1564.37 #2021-02-16|1563.30 #2021-02-17|1551.07 #2021-02-18|1543.21 #2021-02-19|1558.44 #2021-02-22|1552.24 #2021-02-23|1546.17 #2021-02-24|1552.68 #2021-02-25|1546.38 #2021-02-26|1525.53 #2021-03-01|1552.47 #2021-03-02|1552.35 #2021-03-03|1555.03 #2021-03-04|1551.84 #2021-03-05|1539.19 #2021-03-08|1577.34 #2021-03-09|1586.45 #2021-03-10|1599.06 #2021-03-11|1609.24 #2021-03-12|1606.09 #2021-03-15|1604.50 #2021-03-16|1612.61 #2021-03-17|1612.55 #2021-03-18|1619.97 #2021-03-19|1607.04 #2021-03-22|1603.33 #2021-03-23|1600.85 #2021-03-24|1602.77 #2021-03-25|1603.11 #2021-03-26|1615.85 #2021-03-29|1622.89 #2021-03-30|1640.58 #2021-03-31|1636.82 #2021-04-01|1649.11 #2021-04-02|1649.11 #2021-04-05|1649.11 #2021-04-06|1660.22 #2021-04-07|1656.45 #2021-04-08|1666.09 #2021-04-09|1668.21 #2021-04-12|1661.57 #2021-04-13|1663.46 #2021-04-14|1667.67 #2021-04-15|1674.52 #2021-04-16|1692.26 #2021-04-19|1689.69 #2021-04-20|1657.94 #2021-04-21|1672.24 #2021-04-22|1689.01 #2021-04-23|1687.26 #2021-04-26|1690.57 #2021-04-27|1688.57 #2021-04-28|1691.13 #2021-04-29|1687.92 #2021-04-30|1681.37 #2021-05-03|1693.08 #2021-05-04|1662.77 #2021-05-05|1697.68 #2021-05-06|1697.99 #2021-05-07|1714.99 #2021-05-10|1712.77 #2021-05-11|1680.11 #2021-05-12|1681.44 #2021-05-13|1686.49 #2021-05-14|1714.20 #2021-05-17|1711.68 #2021-05-18|1712.17 #2021-05-19|1683.65 #2021-05-20|1709.72 #2021-05-21|1721.91 #2021-05-24|1727.61 #2021-05-25|1728.07 #2021-05-26|1727.22 #2021-05-27|1730.61 #2021-05-28|1744.91 #2021-05-31|1731.93 #2021-06-01|1746.11 #2021-06-02|1753.98 #2021-06-03|1750.82 #2021-06-04|1754.13 #2021-06-07|1761.09 #2021-06-08|1760.16 #2021-06-09|1759.71 #2021-06-10|1759.53 #2021-06-11|1772.34 #2021-06-14|1776.11 #2021-06-15|1781.63 #2021-06-16|1783.00 #2021-06-17|1786.31 #2021-06-18|1755.07 #2021-06-21|1767.04 #2021-06-22|1771.45 #2021-06-23|1752.19 #2021-06-24|1774.31 #2021-06-25|1775.06 #2021-06-28|1761.59 #2021-06-29|1768.96 #2021-06-30|1750.18 #2021-07-01|1757.08 #2021-07-02|1758.22 #2021-07-05|1761.44 #2021-07-06|1746.98 #2021-07-07|1758.33 #2021-07-08|1723.21 #2021-07-09|1756.04 #2021-07-12|1768.32 #2021-07-13|1770.89 #2021-07-14|1772.86 #2021-07-15|1753.79 #2021-07-16|1744.86 #2021-07-19|1699.71 #2021-07-20|1711.57 #2021-07-21|1741.86 #2021-07-22|1753.91 #2021-07-23|1776.93 #2021-07-26|1777.14 #2021-07-27|1761.13 #2021-07-28|1777.22 #2021-07-29|1782.24 #2021-07-30|1770.12 #2021-08-02|1782.44 #2021-08-03|1788.47 #2021-08-04|1798.31 #2021-08-05|1805.48 #2021-08-06|1811.22 #2021-08-09|1811.54 #2021-08-10|1814.28 #2021-08-11|1822.11 #2021-08-12|1831.55 #2021-08-13|1833.52 #2021-08-16|1820.90 #2021-08-17|1818.64 #2021-08-18|1814.16 #2021-08-19|1784.94 #2021-08-20|1794.39 #2021-08-23|1808.93 #2021-08-24|1807.46 #2021-08-25|1808.72 #2021-08-26|1803.16 #2021-08-27|1811.46 #2021-08-30|1814.76 #2021-08-31|1811.02 #2021-09-01|1824.47 #2021-09-02|1826.04 #2021-09-03|1812.31 #2021-09-06|1829.16 #2021-09-07|1821.77 #2021-09-08|1801.84 #2021-09-09|1803.60 #2021-09-10|1800.44 #2021-09-13|1808.62 #2021-09-14|1810.14 #2021-09-15|1791.07 #2021-09-16|1801.44 #2021-09-17|1784.80 #2021-09-20|1749.17 #2021-09-21|1775.26 #2021-09-22|1796.33 #2021-09-23|1816.38 #2021-09-24|1798.37 #2021-09-27|1798.98 #2021-09-28|1754.84 #2021-09-29|1765.10 #2021-09-30|1752.12 #2021-10-01|1747.09 #2021-10-04|1732.14 #2021-10-05|1759.97 #2021-10-06|1738.00 #2021-10-07|1773.47 #2021-10-08|1762.87 #2021-10-11|1762.11 #2021-10-12|1755.72 #2021-10-13|1768.86 #2021-10-14|1796.40 #2021-10-15|1810.75 #2021-10-18|1798.19 #2021-10-19|1804.53 #2021-10-20|1808.86 #2021-10-21|1803.21 #2021-10-22|1815.73 #2021-10-25|1813.24 #2021-10-26|1828.22 #2021-10-27|1826.43 #2021-10-28|1836.42 #2021-10-29|1842.06 #2021-11-01|1854.99 #2021-11-02|1862.56 #2021-11-03|1869.75 #2021-11-04|1880.30 #2021-11-05|1892.07 #2021-11-08|1888.19 #2021-11-09|1883.79 #2021-11-10|1883.90 #2021-11-11|1888.09 #2021-11-12|1895.38 #2021-11-15|1902.61 #2021-11-16|1909.69 #2021-11-17|1910.19 #2021-11-18|1904.81 #2021-11-19|1896.51 #2021-11-22|1888.20 #2021-11-23|1865.18 #2021-11-24|1861.23 #2021-11-25|1869.84 #2021-11-26|1783.80 #2021-11-29|1792.79 #2021-11-30|1772.68 #2021-12-01|1820.80 #2021-12-02|1789.41 #2021-12-03|1777.67 #2021-12-06|1801.65 #2021-12-07|1861.12 #2021-12-08|1842.28 #2021-12-09|1832.86 #2021-12-10|1821.17 #2021-12-13|1815.43 #2021-12-14|1797.58 #2021-12-15|1803.94 #2021-12-16|1821.60 #2021-12-17|1801.31 #2021-12-20|1780.13 #2021-12-21|1807.29 #2021-12-22|1826.19 #2021-12-23|1846.12 #2021-12-24|1841.52 #2021-12-27|1856.26 #2021-12-28|1866.97 #2021-12-29|1855.38 #2021-12-30|1863.51 #2021-12-31|1860.04 #2022-01-03|1875.69 #2022-01-04|1890.37 #2022-01-05|1898.80 #2022-01-06|1868.48 #2022-01-07|1860.47 #2022-01-10|1830.93 #2022-01-11|1849.35 #2022-01-12|1863.39 #2022-01-13|1860.66 #2022-01-14|1843.00 #2022-01-17|1856.27 #2022-01-18|1837.90 #2022-01-19|1842.73 #2022-01-20|1856.83 #2022-01-21|1827.32 #2022-01-24|1753.52 #2022-01-25|1763.99 #2022-01-26|1799.38 #2022-01-27|1808.21 #2022-01-28|1789.17 #2022-01-31|1805.16 #2022-02-01|1826.53 #2022-02-02|1825.52 #2022-02-03|1791.95 #2022-02-04|1772.81 #2022-02-07|1787.69 #2022-02-08|1790.71 #2022-02-09|1822.11 #2022-02-10|1816.54 #2022-02-11|1800.55 #2022-02-14|1761.91 #2022-02-15|1795.31 #2022-02-16|1793.37 #2022-02-17|1782.13 #2022-02-18|1764.65 #2022-02-21|1727.63 #2022-02-22|1728.12 #2022-02-23|1720.93 #2022-02-24|1660.14 #2022-02-25|1719.89 #2022-02-28|1700.47 #2022-03-01|1634.13 #2022-03-02|1658.73 #2022-03-03|1623.40 #2022-03-04|1544.14 #2022-03-07|1526.60 #2022-03-08|1521.66 #2022-03-09|1632.88 #2022-03-10|1585.27 #2022-03-11|1600.95 #2022-03-14|1624.08 #2022-03-15|1621.86 #2022-03-16|1685.11 #2022-03-17|1685.62 #2022-03-18|1692.47 #2022-03-21|1682.53 #2022-03-22|1702.58 #2022-03-23|1677.66 #2022-03-24|1674.04 #2022-03-25|1675.28 #2022-03-28|1683.22 #2022-03-29|1736.16 #2022-03-30|1717.57 #2022-03-31|1692.67 #2022-04-01|1700.12 #2022-04-04|1714.81 #2022-04-05|1700.03 #2022-04-06|1661.40 #2022-04-07|1650.75 #2022-04-08|1674.35 #2022-04-11|1666.30 #2022-04-12|1662.71 #2022-04-13|1660.84 #2022-04-14|1669.10 #2022-04-15|1669.10 #2022-04-18|1669.10 #2022-04-19|1662.79 #2022-04-20|1689.90 #2022-04-21|1704.37 #2022-04-22|1667.77 #2022-04-25|1634.43 #2022-04-26|1620.61 #2022-04-27|1628.25 #2022-04-28|1647.87 #2022-04-29|1658.61 #2022-05-02|1633.45 #2022-05-03|1646.54 #2022-05-04|1629.66 #2022-05-05|1620.06 #2022-05-06|1592.53 #2022-05-09|1548.97 #2022-05-10|1562.84 #2022-05-11|1604.16 #2022-05-12|1590.92 #2022-05-13|1628.93 #2022-05-16|1622.81 #2022-05-17|1647.60 #2022-05-18|1625.00 #2022-05-19|1604.89 #2022-05-20|1611.52 #2022-05-23|1637.06 #2022-05-24|1611.87 #2022-05-25|1625.28 #2022-05-26|1654.09 #2022-05-27|1683.51 #2022-05-30|1699.03 #2022-05-31|1677.06 #2022-06-01|1664.68 #2022-06-02|1679.56 #2022-06-03|1674.18 #2022-06-06|1697.25 #2022-06-07|1683.06 #2022-06-08|1674.76 #2022-06-09|1647.05 #2022-06-10|1591.89 #2022-06-13|1549.83 #2022-06-14|1538.21 #2022-06-15|1563.18 #2022-06-16|1520.30 #2022-06-17|1525.22 #2022-06-20|1539.72 #2022-06-21|1548.62 #2022-06-22|1537.28 #2022-06-23|1524.69 #2022-06-24|1568.79 #2022-06-27|1572.69 #2022-06-28|1577.78 #2022-06-29|1562.81 #2022-06-30|1534.69 #2022-07-01|1534.60 #2022-07-04|1535.91 #2022-07-05|1497.39 #2022-07-06|1525.64 #2022-07-07|1555.79 #2022-07-08|1564.03 #2022-07-11|1548.80 #2022-07-12|1554.88 #2022-07-13|1540.24 #2022-07-14|1514.43 #2022-07-15|1549.60 #2022-07-18|1565.18 #2022-07-19|1599.14 #2022-07-20|1597.51 #2022-07-21|1602.78 #2022-07-22|1602.10 #2022-07-25|1605.92 #2022-07-26|1592.36 #2022-07-27|1607.66 #2022-07-28|1625.65 #2022-07-29|1651.29 #2022-08-01|1651.28 #2022-08-02|1641.61 #2022-08-03|1662.02 #2022-08-04|1671.85 #2022-08-05|1658.67 #2022-08-08|1672.89 #2022-08-09|1655.93 #2022-08-10|1670.10 #2022-08-11|1673.61 #2022-08-12|1679.87 #2022-08-15|1685.05 #2022-08-16|1690.92 #2022-08-17|1670.27 #2022-08-18|1678.45 #2022-08-19|1657.94 #2022-08-22|1625.89 #2022-08-23|1623.13 #2022-08-24|1629.95 #2022-08-25|1633.83 #2022-08-26|1602.33 #2022-08-29|1587.07 #2022-08-30|1585.14 #2022-08-31|1566.85 #2022-09-01|1541.07 #2022-09-02|1579.86 #2022-09-05|1557.57 #2022-09-06|1560.88 #2022-09-07|1560.47 #2022-09-08|1565.36 #2022-09-09|1592.08 #2022-09-12|1625.30 #2022-09-13|1597.65 #2022-09-14|1589.96 #2022-09-15|1576.50 #2022-09-16|1555.58 #2022-09-19|1556.08 #2022-09-20|1539.27 #2022-09-21|1550.95 #2022-09-22|1522.97 #2022-09-23|1488.25 #2022-09-26|1483.78 #2022-09-27|1476.30 #2022-09-28|1480.87 #2022-09-29|1456.76 #2022-09-30|1474.55 #2022-10-03|1485.61 #2022-10-04|1549.40 #2022-10-05|1533.40 #2022-10-06|1525.58 #2022-10-07|1499.72 #2022-10-10|1491.38 #2022-10-11|1484.39 #2022-10-12|1480.48 #2022-10-13|1493.13 #2022-10-14|1502.48 #2022-10-17|1530.32 #2022-10-18|1540.01 #2022-10-19|1539.61 #2022-10-20|1548.96 #2022-10-21|1540.32 #2022-10-24|1562.03 #2022-10-25|1592.47 #2022-10-26|1599.54 #2022-10-27|1598.52 #2022-10-28|1601.24 #2022-10-31|1601.76 #2022-11-01|1617.36 #2022-11-02|1603.45 #2022-11-03|1590.38 #2022-11-04|1633.98 #2022-11-07|1641.12 #2022-11-08|1653.98 #2022-11-09|1650.02 #2022-11-10|1703.28 #2022-11-11|1714.49 #2022-11-14|1721.46 #2022-11-15|1733.81 #2022-11-16|1720.15 #2022-11-17|1719.52 #2022-11-18|1739.17 #2022-11-21|1732.74 #2022-11-22|1740.53 #2022-11-23|1746.25 #2022-11-24|1753.09 #2022-11-25|1754.94 #2022-11-28|1742.58 #2022-11-29|1743.05 #2022-11-30|1757.49 #2022-12-01|1768.39 #2022-12-02|1766.38 #2022-12-05|1755.84 #2022-12-06|1748.48 #2022-12-07|1740.49 #2022-12-08|1740.29 #2022-12-09|1750.27 #2022-12-12|1741.46 #2022-12-13|1770.24 #2022-12-14|1764.77 #2022-12-15|1704.04 #2022-12-16|1689.74 #2022-12-19|1692.30 #2022-12-20|1688.75 #2022-12-21|1719.71 #2022-12-22|1699.10 #2022-12-23|1695.29 #2022-12-26|1695.29 #2022-12-27|1702.83 #2022-12-28|1692.93 #2022-12-29|1711.66 #2022-12-30|1686.47 #2023-01-02|1717.69 #2023-01-03|1729.06 #2023-01-04|1771.16 #2023-01-05|1767.15 #2023-01-06|1792.84 #2023-01-09|1812.75 #2023-01-10|1807.65 #2023-01-11|1826.47 #2023-01-12|1840.20 #2023-01-13|1852.14 #2023-01-16|1855.51 #2023-01-17|1862.99 #2023-01-18|1864.69 #2023-01-19|1828.49 #2023-01-20|1839.27 #2023-01-23|1853.24 #2023-01-24|1854.54 #2023-01-25|1852.32 #2023-01-26|1863.82 #2023-01-27|1864.59 #2023-01-30|1856.19 #2023-01-31|1858.37 #2023-02-01|1862.44 #2023-02-02|1894.95 #2023-02-03|1903.62 #2023-02-06|1880.97 #2023-02-07|1879.77 #2023-02-08|1876.84 #2023-02-09|1895.92 #2023-02-10|1874.71 #2023-02-13|1893.03 #2023-02-14|1892.58 #2023-02-15|1911.30 #2023-02-16|1921.01 #2023-02-17|1911.83 #2023-02-20|1909.41 #2023-02-21|1898.07 #2023-02-22|1894.15 #2023-02-23|1897.67 #2023-02-24|1859.28 #2023-02-27|1887.62 #2023-02-28|1884.11 #2023-03-01|1873.97 #2023-03-02|1885.95 #2023-03-03|1909.30 #2023-03-06|1916.88 #2023-03-07|1902.07 #2023-03-08|1905.21 #2023-03-09|1904.77 #2023-03-10|1880.87 #2023-03-13|1825.15 #2023-03-14|1861.11 #2023-03-15|1799.91 #2023-03-16|1837.26 #2023-03-17|1813.63 #2023-03-20|1837.68 #2023-03-21|1864.43 #2023-03-22|1872.29 #2023-03-23|1879.05 #2023-03-24|1846.81 #2023-03-27|1860.66 #2023-03-28|1862.22 #2023-03-29|1890.74 #2023-03-30|1914.72 #2023-03-31|1928.61 #2023-04-03|1927.75 #2023-04-04|1929.71 #2023-04-05|1922.66 #2023-04-06|1928.23 #2023-04-07|1928.23 #2023-04-10|1928.23 #2023-04-11|1937.00 #2023-04-12|1937.43 #2023-04-13|1950.41 #2023-04-14|1961.74 #2023-04-17|1951.93 #2023-04-18|1962.96 #2023-04-19|1962.67 #2023-04-20|1959.18 #2023-04-21|1970.04 #2023-04-24|1969.25 #2023-04-25|1962.35 #2023-04-26|1949.26 #2023-04-27|1954.84 #2023-04-28|1957.25 #2023-05-01|1957.25 #2023-05-02|1931.81 #2023-05-03|1940.44 #2023-05-04|1932.24 #2023-05-05|1959.78 #2023-05-08|1965.67 #2023-05-09|1956.02 #2023-05-10|1948.60 #2023-05-11|1950.71 #2023-05-12|1958.57 #2023-05-15|1958.45 #2023-05-16|1958.33 #2023-05-17|1961.80 #2023-05-18|1981.95 #2023-05-19|1993.95 #2023-05-22|1995.15 #2023-05-23|1974.35 #2023-05-24|1939.22 #2023-05-25|1940.80 #2023-05-26|1971.38 #2023-05-29|1963.55 #2023-05-30|1954.22 #2023-05-31|1922.86 #2023-06-01|1941.43 #2023-06-02|1970.32 #2023-06-05|1956.21 #2023-06-06|1957.56 #2023-06-07|1956.17 #2023-06-08|1958.81 #2023-06-09|1955.25 #2023-06-12|1968.45 #2023-06-13|1982.02 #2023-06-14|1995.53 #2023-06-15|1990.53 #2023-06-16|2004.64 #2023-06-19|1989.33 #2023-06-20|1980.18 #2023-06-21|1971.01 #2023-06-22|1963.78 #2023-06-23|1948.60 #2023-06-26|1952.79 #2023-06-27|1963.73 #2023-06-28|1982.17 #2023-06-29|1985.76 #2023-06-30|2006.54 #2023-07-03|2005.58 #2023-07-04|2002.41 #2023-07-05|1984.62 #2023-07-06|1926.58 #2023-07-07|1933.53 #2023-07-10|1941.97 #2023-07-11|1955.72 #2023-07-12|1989.67 #2023-07-13|2004.06 #2023-07-14|2007.94 #2023-07-17|1988.25 #2023-07-18|1993.67 #2023-07-19|1990.52 #2023-07-20|1996.13 #2023-07-21|2003.63 #2023-07-24|1999.92 #2023-07-25|2003.35 #2023-07-26|1981.90 #2023-07-27|2028.11 #2023-07-28|2034.30 #2023-07-31|2036.18 #2023-08-01|2008.95 #2023-08-02|1977.06 #2023-08-03|1961.97 #2023-08-04|1973.19 #2023-08-07|1975.47 #2023-08-08|1953.95 #2023-08-09|1967.56 #2023-08-10|1997.18 #2023-08-11|1970.00 #2023-08-14|1974.91 #2023-08-15|1955.95 #2023-08-16|1954.46 #2023-08-17|1928.75 #2023-08-18|1922.29 #2023-08-21|1927.84 #2023-08-22|1943.74 #2023-08-23|1946.53 #2023-08-24|1931.02 #2023-08-25|1932.64 #2023-08-28|1958.74 #2023-08-29|1974.10 #2023-08-30|1968.35 #2023-08-31|1959.47 #2023-09-01|1953.23 #2023-09-04|1951.34 #2023-09-05|1945.85 #2023-09-06|1931.52 #2023-09-07|1923.42 #2023-09-08|1930.96 #2023-09-11|1937.91 #2023-09-12|1931.01 #2023-09-13|1922.16 #2023-09-14|1947.06 #2023-09-15|1953.76 #2023-09-18|1931.82 #2023-09-19|1929.57 #2023-09-20|1945.00 #2023-09-21|1918.60 #2023-09-22|1915.45 #2023-09-25|1898.97 #2023-09-26|1881.13 #2023-09-27|1880.77 #2023-09-28|1894.36 #2023-09-29|1900.82 #2023-10-02|1883.58 #2023-10-03|1863.65 #2023-10-04|1866.58 #2023-10-05|1867.49 #2023-10-06|1888.11 #2023-10-09|1874.33 #2023-10-10|1915.56 #2023-10-11|1912.25 #2023-10-12|1910.15 #2023-10-13|1881.16 #2023-10-16|1887.48 #2023-10-17|1888.97 #2023-10-18|1868.25 #2023-10-19|1864.61 #2023-10-20|1834.57 #2023-10-23|1841.19 #2023-10-24|1853.95 #2023-10-25|1859.57 #2023-10-26|1850.21 #2023-10-27|1833.53 #2023-10-30|1840.52 #2023-10-31|1855.95 #2023-11-01|1869.95 #2023-11-02|1904.40 #2023-11-03|1904.99 #2023-11-06|1897.85 #2023-11-07|1896.79 #2023-11-08|1907.42 #2023-11-09|1933.22 #2023-11-10|1918.64 #2023-11-13|1933.07 #2023-11-14|1961.07 #2023-11-15|1971.98 #2023-11-16|1967.77 #2023-11-17|1984.74 #2023-11-20|1986.69 #2023-11-21|1982.51 #2023-11-22|1991.98 #2023-11-23|1996.53 #2023-11-24|2001.35 #2023-11-27|1993.75 #2023-11-28|1991.52 #2023-11-29|2001.70 #2023-11-30|2007.83 #2023-12-01|2024.00 #2023-12-04|2024.32 #2023-12-05|2042.19 #2023-12-06|2055.32 #2023-12-07|2050.35 #2023-12-08|2072.92 #2023-12-11|2080.15 #2023-12-12|2078.60 #2023-12-13|2076.26 #2023-12-14|2079.08 #2023-12-15|2083.38 #2023-12-18|2070.15 #2023-12-19|2077.61 #2023-12-20|2077.01 #2023-12-21|2073.37 #2023-12-22|2071.23 #2023-12-25|2071.23 #2023-12-26|2071.23 #2023-12-27|2074.68 #2023-12-28|2067.94 #2023-12-29|2071.25 #2024-01-01|2071.25 #2024-01-02|2066.94 #2024-01-03|2037.44 #2024-01-04|2047.60 #2024-01-05|2042.30 #2024-01-08|2052.60 #2024-01-09|2044.96 #2024-01-10|2045.36 #2024-01-11|2032.76 #2024-01-12|2050.39 #2024-01-15|2039.03 #2024-01-16|2034.97 #2024-01-17|2014.66 #2024-01-18|2037.94 #2024-01-19|2036.16 #2024-01-22|2052.09 #2024-01-23|2046.02 #2024-01-24|2089.96 #2024-01-25|2095.95 #2024-01-26|2119.34 #2024-01-29|2120.72 #2024-01-30|2130.80 #2024-01-31|2124.43 #2024-02-01|2113.87 #2024-02-02|2120.06 #2024-02-05|2122.62 #2024-02-06|2137.58 #2024-02-07|2131.70 #2024-02-08|2146.68 #2024-02-09|2148.85 #2024-02-12|2162.81 #2024-02-13|2136.86 #2024-02-14|2145.49 #2024-02-15|2158.96 #2024-02-16|2168.01 #2024-02-19|2166.50 #2024-02-20|2165.84 #2024-02-21|2172.60 #2024-02-22|2207.89 #2024-02-23|2215.04 #2024-02-26|2211.77 #2024-02-27|2222.66 #2024-02-28|2220.30 #2024-02-29|2218.40 #2024-03-01|2225.08 #2024-03-04|2233.31 #2024-03-05|2224.19 #2024-03-06|2234.54 #2024-03-07|2261.43 #2024-03-08|2255.22 #2024-03-11|2243.10 #2024-03-12|2266.36 #2024-03-13|2275.02 #2024-03-14|2270.88 #2024-03-15|2266.71 #2024-03-18|2265.45 #2024-03-19|2274.66 #2024-03-20|2271.97 #2024-03-21|2294.47 #2024-03-22|2286.79 #2024-03-25|2292.27 #2024-03-26|2302.37 #2024-03-27|2310.80 #2024-03-28|2311.56 #2024-03-29|2311.56 #2024-04-01|2311.56 #2024-04-02|2292.89 #2024-04-03|2305.45 #2024-04-04|2305.96 #2024-04-05|2280.71 #2024-04-08|2296.05 #2024-04-09|2270.78 #2024-04-10|2273.98 #2024-04-11|2260.61 #2024-04-12|2256.36 #2024-04-15|2268.23 #2024-04-16|2239.01 #2024-04-17|2237.59 #2024-04-18|2247.07 #2024-04-19|2238.73 #2024-04-22|2251.17 #2024-04-23|2285.83 #2024-04-24|2281.35 #2024-04-25|2257.49 #2024-04-26|2291.75 #2024-04-29|2281.34 #2024-04-30|2258.79 #2024-05-01|2258.79 #2024-05-02|2246.55 #2024-05-03|2261.92 #2024-05-06|2280.17 #2024-05-07|2310.41 #2024-05-08|2321.61 #2024-05-09|2334.54 #2024-05-10|2348.39 #2024-05-13|2346.61 #2024-05-14|2347.40 #2024-05-15|2359.00 #2024-05-16|2348.02 #2024-05-17|2344.45 #2024-05-20|2352.82 #2024-05-21|2343.90 #2024-05-22|2334.09 #2024-05-23|2339.72 #2024-05-24|2338.08 #2024-05-27|2348.52 #2024-05-28|2336.32 #2024-05-29|2305.23 #2024-05-30|2313.44 #2024-05-31|2313.15 #2024-06-03|2322.53 #2024-06-04|2300.59 #2024-06-05|2339.33 #2024-06-06|2355.55 #2024-06-07|2347.56 #2024-06-10|2330.66 #2024-06-11|2305.78 #2024-06-12|2337.00 #2024-06-13|2291.16 #2024-06-14|2247.13 #2024-06-17|2265.25 #2024-06-18|2281.14 #2024-06-19|2267.55 #2024-06-20|2297.36 #2024-06-21|2278.76 #2024-06-24|2297.49 #2024-06-25|2291.01 #2024-06-26|2282.96 #2024-06-27|2276.58 #2024-06-28|2272.44 #2024-07-01|2286.82 #2024-07-02|2277.77 #2024-07-03|2305.62 #2024-07-04|2316.55 #2024-07-05|2314.85 #2024-07-08|2309.12 #2024-07-09|2277.06 #2024-07-10|2301.86 #2024-07-11|2310.73 #2024-07-12|2342.26 #2024-07-15|2315.10 #2024-07-16|2298.84 #2024-07-17|2273.06 #2024-07-18|2262.72 #2024-07-19|2243.85 #2024-07-22|2276.50 #2024-07-23|2287.45 #2024-07-24|2261.78 #2024-07-25|2238.38 #2024-07-26|2262.40 #2024-07-29|2239.27 #2024-07-30|2249.89 #2024-07-31|2266.29 #2024-08-01|2215.38 #2024-08-02|2156.87 #2024-08-05|2126.38 #2024-08-06|2129.53 #2024-08-07|2171.24 #2024-08-08|2171.89 #2024-08-09|2175.38 #2024-08-12|2173.67 #2024-08-13|2184.41 #2024-08-14|2198.42 #2024-08-15|2236.13 #2024-08-16|2250.40 #2024-08-19|2264.11 #2024-08-20|2257.74 #2024-08-21|2270.26 #2024-08-22|2270.14 #2024-08-23|2280.78 #2024-08-26|2275.20 #2024-08-27|2275.70 #2024-08-28|2282.10 #2024-08-29|2306.80 #2024-08-30|2302.71 #2024-09-02|2309.64 #2024-09-03|2281.71 #2024-09-04|2251.60 #2024-09-05|2235.85 #2024-09-06|2200.75 #2024-09-09|2219.49 #2024-09-10|2207.15 #2024-09-11|2216.17 #2024-09-12|2239.92 #2024-09-13|2254.03 #2024-09-16|2245.89 #2024-09-17|2260.88 #2024-09-18|2249.18 #2024-09-19|2298.91 #2024-09-20|2264.43 #2024-09-23|2270.84 #2024-09-24|2295.34 #2024-09-25|2286.41 #2024-09-26|2339.57 #2024-09-27|2355.85 #2024-09-30|2328.85 #2024-10-01|2307.27 #2024-10-02|2311.07 #2024-10-03|2292.36 #2024-10-04|2307.28 #2024-10-07|2312.01 #2024-10-08|2304.56 #2024-10-09|2319.37 #2024-10-10|2313.57 #2024-10-11|2329.71 #2024-10-14|2347.78 #2024-10-15|2303.01 #2024-10-16|2286.11 #2024-10-17|2303.38 #2024-10-18|2319.66 #2024-10-21|2298.31 #2024-10-22|2297.45 #2024-10-23|2289.88 #2024-10-24|2293.90 #2024-10-25|2296.09 #2024-10-28|2308.11 #2024-10-29|2300.35 #2024-10-30|2272.07 #2024-10-31|2243.75 #2024-11-01|2267.19 #2024-11-04|2254.44 #2024-11-05|2265.23 #2024-11-06|2231.97 #2024-11-07|2255.33 #2024-11-08|2232.84 #2024-11-11|2256.51 #2024-11-12|2207.60 #2024-11-13|2203.78 #2024-11-14|2246.48 #2024-11-15|2227.91 #2024-11-18|2229.22 #2024-11-19|2213.42 #2024-11-20|2203.96 #2024-11-21|2217.25 #2024-11-22|2231.93 #2024-11-25|2236.33 #2024-11-26|2219.59 #2024-11-27|2205.49 #2024-11-28|2218.06 #2024-11-29|2239.91 #2024-12-02|2262.27 #2024-12-03|2276.50 #2024-12-04|2296.05 #2024-12-05|2310.53 #2024-12-06|2322.19 #2024-12-09|2325.68 #2024-12-10|2310.23 #2024-12-11|2313.64 #2024-12-12|2315.29 #2024-12-13|2315.43 #2024-12-16|2307.11 #2024-12-17|2304.65 #2024-12-18|2311.76 #2024-12-19|2275.63 #2024-12-20|2267.54 #2024-12-23|2263.78 #2024-12-24|2266.42 #2024-12-25|2266.42 #2024-12-26|2266.42 #2024-12-27|2284.67 #2024-12-30|2270.96 #2024-12-31|2283.69 #2025-01-01|2283.69 #2025-01-02|2295.80 #2025-01-03|2275.06 #2025-01-06|2327.14 #2025-01-07|2337.56 #2025-01-08|2330.65 #2025-01-09|2340.52 #2025-01-10|2322.66 #2025-01-13|2313.43 #2025-01-14|2326.44 #2025-01-15|2350.82 #2025-01-16|2386.36 #2025-01-17|2405.31 #2025-01-20|2412.69 #2025-01-21|2414.24 #2025-01-22|2433.71 #2025-01-23|2440.37 #2025-01-24|2441.82 #2025-01-27|2427.01 #2025-01-28|2432.16 #2025-01-29|2449.15 #2025-01-30|2470.45 #2025-01-31|2473.06 #2025-02-03|2441.62 #2025-02-04|2461.72 #2025-02-05|2466.16 #2025-02-06|2504.41 #2025-02-07|2491.48 #2025-02-10|2506.61 #2025-02-11|2522.26 #2025-02-12|2529.90 #2025-02-13|2570.78 #2025-02-14|2570.25 #2025-02-17|2582.44 #2025-02-18|2588.65 #2025-02-19|2554.44 #2025-02-20|2553.42 #2025-02-21|2560.20 #2025-02-24|2551.68 #2025-02-25|2548.65 #2025-02-26|2587.41 #2025-02-27|2563.97 #2025-02-28|2559.61 #2025-03-03|2595.17 #2025-03-04|2524.39 #2025-03-05|2573.77 #2025-03-06|2588.75 #2025-03-07|2564.31 #2025-03-10|2524.19 #2025-03-11|2488.49 #2025-03-12|2511.88 #2025-03-13|2497.92 #2025-03-14|2535.61 #2025-03-17|2554.15 #2025-03-18|2573.23 #2025-03-19|2583.61 #2025-03-20|2558.54 #2025-03-21|2549.25 #2025-03-24|2547.25 #2025-03-25|2573.84 #2025-03-26|2548.07 #2025-03-27|2534.37 #2025-03-28|2508.54 #2025-03-31|2471.32 #2025-04-01|2506.06 #2025-04-02|2497.66 #2025-04-03|2413.00 #2025-04-04|2299.73 #2025-04-07|2195.07 #2025-04-08|2255.04 #2025-04-09|2183.75 #2025-04-10|2280.83 #2025-04-11|2266.43 #2025-04-14|2326.69 #2025-04-15|2356.68 #2025-04-16|2355.14 #2025-04-17|2341.72 #2025-04-18|2341.72 #2025-04-21|2341.72 #2025-04-22|2355.41 #2025-04-23|2419.18 #2025-04-24|2429.54 #2025-04-25|2448.95 #2025-04-28|2455.55 #2025-04-29|2460.64 #2025-04-30|2462.27 #2025-05-01|2462.27 #2025-05-02|2526.08 #2025-05-05|2536.61 #2025-05-06|2526.93 #2025-05-07|2509.34 #2025-05-08|2537.52 #2025-05-09|2552.06 #2025-05-12|2588.57 #2025-05-13|2598.91 #2025-05-14|2596.20 #2025-05-15|2607.12 #2025-05-16|2616.30 #2025-05-19|2626.91 #2025-05-20|2639.19 #2025-05-21|2640.72 #2025-05-22|2627.36 #2025-05-23|2584.25 #2025-05-26|2618.09 #2025-05-27|2630.59 #2025-05-28|2612.25 #2025-05-29|2608.73 #2025-05-30|2607.77 #2025-06-02|2602.22 #2025-06-03|2612.89 #2025-06-04|2626.17 #2025-06-05|2631.52 #2025-06-06|2638.20 #2025-06-09|2632.20 #2025-06-10|2622.77 #2025-06-11|2614.87 #2025-06-12|2601.70 #2025-06-13|2571.19 #2025-06-16|2593.27 #2025-06-17|2568.09 #2025-06-18|2558.69 #2025-06-19|2526.58 #2025-06-20|2545.29 #2025-06-23|2539.66 #2025-06-24|2578.10 #2025-06-25|2556.12 #2025-06-26|2554.07 #2025-06-27|2591.89 #2025-06-30|2582.63 #2025-07-01|2568.36 #2025-07-02|2583.57 #2025-07-03|2595.54 #2025-07-04|2572.51 #2025-07-07|2599.58 #2025-07-08|2611.04 #2025-07-09|2647.49 #2025-07-10|2641.31 #2025-07-11|2616.24 #2025-07-14|2611.42 #2025-07-15|2603.17 #2025-07-16|2578.23 #2025-07-17|2617.91 #2025-07-18|2609.63 #2025-07-21|2603.79 #2025-07-22|2578.45 #2025-07-23|2602.73 #2025-07-24|2608.33 #2025-07-25|2604.99 #2025-07-28|2598.93 #2025-07-29|2621.85 #2025-07-30|2633.30 #2025-07-31|2604.80 #2025-08-01|2526.97 #2025-08-04|2566.50 #2025-08-05|2568.63 #2025-08-06|2578.36 #2025-08-07|2608.72 #2025-08-08|2614.70 #2025-08-11|2607.39 #2025-08-12|2607.80 #2025-08-13|2630.80 #2025-08-14|2652.75 #2025-08-15|2657.29 #2025-08-18|2651.87 #2025-08-19|2671.35 #2025-08-20|2665.59 #2025-08-21|2662.03 #2025-08-22|2672.89 #2025-08-25|2652.79 #2025-08-26|2624.60 #2025-08-27|2627.28 #2025-08-28|2629.91 #2025-08-29|2607.36 #2025-09-01|2614.25 #2025-09-02|2574.37 #2025-09-03|2590.66 #2025-09-04|2602.87 #2025-09-05|2588.88 #2025-09-08|2612.54 #2025-09-09|2617.62 #2025-09-10|2616.73 #2025-09-11|2627.37 #2025-09-12|2630.05 #2025-09-15|2655.01 #2025-09-16|2619.82 #2025-09-17|2618.21 #2025-09-18|2659.31 #2025-09-19|2660.32 #2025-09-22|2654.45 #2025-09-23|2667.44 #2025-09-24|2664.26 #2025-09-25|2655.39 #2025-09-26|2684.41 #2025-09-29|2686.99 #2025-09-30|2697.30 #2025-10-01|2722.15 #2025-10-02|2752.37 #2025-10-03|2755.84 #2025-10-06|2743.20 #2025-10-07|2737.74 #2025-10-08|2758.91 #2025-10-09|2751.44 #2025-10-10|2705.98 #2025-10-13|2725.03 #2025-10-14|2719.71 #2025-10-15|2745.14 #2025-10-16|2768.21 #2025-10-17|2744.80 #2025-10-20|2780.46 #2025-10-21|2783.96 #2025-10-22|2760.50 #2025-10-23|2775.06 #2025-10-24|2776.66 #2025-10-27|2795.08 #2025-10-28|2794.14 #2025-10-29|2794.79 #2025-10-30|2793.35 #2025-10-31|2775.83 #2025-11-03|2784.67 #2025-11-04|2774.00 #2025-11-05|2779.06 #2025-11-06|2748.80 #2025-11-07|2726.49 #2025-11-10|2773.68 #2025-11-11|2802.17 #2025-11-12|2831.18 #2025-11-13|2810.24 #2025-11-14|2785.40 #2025-11-17|2760.40 #2025-11-18|2710.25 #2025-11-19|2714.04 #2025-11-20|2728.76 #2025-11-21|2701.72 #2025-11-24|2708.91 #2025-11-25|2730.98 #2025-11-26|2771.74 #2025-11-27|2769.39 #2025-11-28|2776.92 #2025-12-01|2775.04 #2025-12-02|2782.57 #2025-12-03|2786.39 #2025-12-04|2798.33 #2025-12-05|2799.21 #2025-12-08|2800.70 #2025-12-09|2796.64 #2025-12-10|2792.87 #2025-12-11|2813.19 #2025-12-12|2797.29 #2025-12-15|2814.43 #2025-12-16|2798.34 #2025-12-17|2783.70 #2025-12-18|2812.80 #2025-12-19|2822.25 #2025-12-22|2814.62 #2025-12-23|2817.37 #2025-12-24|2815.83 #2025-12-25|2815.83 #2025-12-26|2815.83 #2025-12-29|2818.27 #2025-12-30|2840.36 #2025-12-31|2838.96 #2026-01-01|2838.96 #2026-01-02|2866.48 #2026-01-05|2902.62 #2026-01-06|2907.06 #2026-01-07|2903.58 #2026-01-08|2894.62 #2026-01-09|2939.84 #2026-01-12|2950.20 #2026-01-13|2957.80 #2026-01-14|2944.33 #2026-01-15|2961.81 #2026-01-16|2956.16 #2026-01-19|2905.72 #2026-01-20|2888.94 #2026-01-21|2883.69 #2026-01-22|2917.42 #2026-01-23|2913.97 #2026-01-26|2919.16 #2026-01-27|2937.93 #2026-01-28|2909.38 #2026-01-29|2887.83 #2026-01-30|2916.05 #2026-02-02|2944.82 #2026-02-03|2938.90 #2026-02-04|2925.82 #2026-02-05|2905.39 #2026-02-06|2939.59 #2026-02-09|2970.63 #2026-02-10|2961.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy