Table Data - NASDAQ Eurozone Large Mid Cap Index
| Title | NASDAQ Eurozone Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEUROLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 778.16 |
| 2001-04-02 | 778.43 |
| 2001-04-03 | 750.78 |
| 2001-04-04 | 772.49 |
| 2001-04-05 | 784.55 |
| 2001-04-06 | 785.18 |
| 2001-04-09 | 792.53 |
| 2001-04-10 | 802.68 |
| 2001-04-11 | 804.39 |
| 2001-04-12 | 815.02 |
| 2001-04-13 | . |
| 2001-04-16 | 806.63 |
| 2001-04-17 | 796.33 |
| 2001-04-18 | 816.92 |
| 2001-04-19 | 832.08 |
| 2001-04-20 | 837.04 |
| 2001-04-23 | 821.09 |
| 2001-04-24 | 825.61 |
| 2001-04-25 | 825.86 |
| 2001-04-26 | 838.79 |
| 2001-04-27 | 843.24 |
| 2001-04-30 | 848.37 |
| 2001-05-01 | 853.26 |
| 2001-05-02 | 848.50 |
| 2001-05-03 | 832.65 |
| 2001-05-04 | 836.20 |
| 2001-05-07 | 836.00 |
| 2001-05-08 | 828.65 |
| 2001-05-09 | 822.07 |
| 2001-05-10 | 838.78 |
| 2001-05-11 | 826.90 |
| 2001-05-14 | 815.04 |
| 2001-05-15 | 822.40 |
| 2001-05-16 | 827.47 |
| 2001-05-17 | 834.96 |
| 2001-05-18 | 837.03 |
| 2001-05-21 | 837.87 |
| 2001-05-22 | 835.72 |
| 2001-05-23 | 822.89 |
| 2001-05-24 | 823.23 |
| 2001-05-25 | 812.26 |
| 2001-05-28 | . |
| 2001-05-29 | 802.91 |
| 2001-05-30 | 791.90 |
| 2001-05-31 | 785.90 |
| 2001-06-01 | 782.30 |
| 2001-06-04 | 786.60 |
| 2001-06-05 | 797.21 |
| 2001-06-06 | 791.76 |
| 2001-06-07 | 789.94 |
| 2001-06-08 | 791.56 |
| 2001-06-11 | 778.98 |
| 2001-06-12 | 761.10 |
| 2001-06-13 | 771.00 |
| 2001-06-14 | 764.96 |
| 2001-06-15 | 759.00 |
| 2001-06-18 | 748.90 |
| 2001-06-19 | 750.50 |
| 2001-06-20 | 739.70 |
| 2001-06-21 | 742.23 |
| 2001-06-22 | 748.15 |
| 2001-06-25 | 754.66 |
| 2001-06-26 | 742.30 |
| 2001-06-27 | 739.22 |
| 2001-06-28 | 739.24 |
| 2001-06-29 | 749.09 |
| 2001-07-02 | 759.17 |
| 2001-07-03 | 751.18 |
| 2001-07-04 | . |
| 2001-07-05 | 730.90 |
| 2001-07-06 | 719.71 |
| 2001-07-09 | 723.45 |
| 2001-07-10 | 723.17 |
| 2001-07-11 | 718.15 |
| 2001-07-12 | 717.73 |
| 2001-07-13 | 722.50 |
| 2001-07-16 | 720.46 |
| 2001-07-17 | 713.88 |
| 2001-07-18 | 718.72 |
| 2001-07-19 | 731.13 |
| 2001-07-20 | 725.83 |
| 2001-07-23 | 726.62 |
| 2001-07-24 | 723.54 |
| 2001-07-25 | 715.25 |
| 2001-07-26 | 721.50 |
| 2001-07-27 | 731.14 |
| 2001-07-30 | 741.73 |
| 2001-07-31 | 748.87 |
| 2001-08-01 | 754.22 |
| 2001-08-02 | 755.03 |
| 2001-08-03 | 752.29 |
| 2001-08-06 | 749.55 |
| 2001-08-07 | 746.03 |
| 2001-08-08 | 734.40 |
| 2001-08-09 | 730.09 |
| 2001-08-10 | 726.37 |
| 2001-08-13 | 736.50 |
| 2001-08-14 | 744.44 |
| 2001-08-15 | 749.84 |
| 2001-08-16 | 741.82 |
| 2001-08-17 | 728.99 |
| 2001-08-20 | 725.74 |
| 2001-08-21 | 731.01 |
| 2001-08-22 | 737.83 |
| 2001-08-23 | 736.18 |
| 2001-08-24 | 748.79 |
| 2001-08-27 | 746.02 |
| 2001-08-28 | 734.35 |
| 2001-08-29 | 735.15 |
| 2001-08-30 | 716.81 |
| 2001-08-31 | 716.28 |
| 2001-09-03 | . |
| 2001-09-04 | 700.27 |
| 2001-09-05 | 680.94 |
| 2001-09-06 | 664.09 |
| 2001-09-07 | 657.66 |
| 2001-09-10 | 650.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 608.92 |
| 2001-09-18 | 606.69 |
| 2001-09-19 | 597.42 |
| 2001-09-20 | 569.64 |
| 2001-09-21 | 548.40 |
| 2001-09-24 | 580.76 |
| 2001-09-25 | 592.65 |
| 2001-09-26 | 601.10 |
| 2001-09-27 | 606.37 |
| 2001-09-28 | 617.36 |
| 2001-10-01 | 606.86 |
| 2001-10-02 | 613.99 |
| 2001-10-03 | 617.86 |
| 2001-10-04 | 636.12 |
| 2001-10-05 | 633.58 |
| 2001-10-08 | 634.86 |
| 2001-10-09 | 635.64 |
| 2001-10-10 | 650.04 |
| 2001-10-11 | 654.52 |
| 2001-10-12 | 653.57 |
| 2001-10-15 | 636.60 |
| 2001-10-16 | 648.46 |
| 2001-10-17 | 659.61 |
| 2001-10-18 | 644.62 |
| 2001-10-19 | 632.09 |
| 2001-10-22 | 640.65 |
| 2001-10-23 | 656.38 |
| 2001-10-24 | 665.58 |
| 2001-10-25 | 654.14 |
| 2001-10-26 | 666.34 |
| 2001-10-29 | 659.69 |
| 2001-10-30 | 642.83 |
| 2001-10-31 | 647.81 |
| 2001-11-01 | 657.18 |
| 2001-11-02 | 654.77 |
| 2001-11-05 | 669.32 |
| 2001-11-06 | 668.03 |
| 2001-11-07 | 679.66 |
| 2001-11-08 | 690.67 |
| 2001-11-09 | 679.39 |
| 2001-11-12 | 663.34 |
| 2001-11-13 | 678.99 |
| 2001-11-14 | 681.75 |
| 2001-11-15 | 685.34 |
| 2001-11-16 | 694.91 |
| 2001-11-19 | 699.63 |
| 2001-11-20 | 690.28 |
| 2001-11-21 | 680.93 |
| 2001-11-22 | . |
| 2001-11-23 | 689.99 |
| 2001-11-26 | 690.40 |
| 2001-11-27 | 680.77 |
| 2001-11-28 | 673.27 |
| 2001-11-29 | 673.40 |
| 2001-11-30 | 686.52 |
| 2001-12-03 | 679.78 |
| 2001-12-04 | 688.92 |
| 2001-12-05 | 712.43 |
| 2001-12-06 | 716.30 |
| 2001-12-07 | 711.19 |
| 2001-12-10 | 696.14 |
| 2001-12-11 | 699.19 |
| 2001-12-12 | 695.09 |
| 2001-12-13 | 681.50 |
| 2001-12-14 | 678.55 |
| 2001-12-17 | 701.25 |
| 2001-12-18 | 697.98 |
| 2001-12-19 | 690.41 |
| 2001-12-20 | 682.76 |
| 2001-12-21 | 686.87 |
| 2001-12-24 | 679.89 |
| 2001-12-25 | . |
| 2001-12-26 | 680.51 |
| 2001-12-27 | 699.99 |
| 2001-12-28 | 700.70 |
| 2001-12-31 | 707.66 |
| 2002-01-01 | . |
| 2002-01-02 | 712.68 |
| 2002-01-03 | 724.88 |
| 2002-01-04 | 720.16 |
| 2002-01-07 | 708.50 |
| 2002-01-08 | 701.85 |
| 2002-01-09 | 702.19 |
| 2002-01-10 | 695.25 |
| 2002-01-11 | 697.87 |
| 2002-01-14 | 682.51 |
| 2002-01-15 | 686.86 |
| 2002-01-16 | 671.05 |
| 2002-01-17 | 681.74 |
| 2002-01-18 | 681.13 |
| 2002-01-21 | . |
| 2002-01-22 | 675.66 |
| 2002-01-23 | 681.88 |
| 2002-01-24 | 687.03 |
| 2002-01-25 | 673.93 |
| 2002-01-28 | 677.35 |
| 2002-01-29 | 669.27 |
| 2002-01-30 | 659.09 |
| 2002-01-31 | 665.76 |
| 2002-02-01 | 667.31 |
| 2002-02-04 | 659.59 |
| 2002-02-05 | 648.08 |
| 2002-02-06 | 638.34 |
| 2002-02-07 | 644.96 |
| 2002-02-08 | 645.30 |
| 2002-02-11 | 658.16 |
| 2002-02-12 | 654.70 |
| 2002-02-13 | 656.96 |
| 2002-02-14 | 663.15 |
| 2002-02-15 | 654.96 |
| 2002-02-18 | . |
| 2002-02-19 | 636.79 |
| 2002-02-20 | 632.83 |
| 2002-02-21 | 639.00 |
| 2002-02-22 | 633.51 |
| 2002-02-25 | 640.45 |
| 2002-02-26 | 644.54 |
| 2002-02-27 | 652.24 |
| 2002-02-28 | 658.38 |
| 2002-03-01 | 663.98 |
| 2002-03-04 | 686.15 |
| 2002-03-05 | 684.82 |
| 2002-03-06 | 692.38 |
| 2002-03-07 | 699.97 |
| 2002-03-08 | 700.82 |
| 2002-03-11 | 696.61 |
| 2002-03-12 | 686.07 |
| 2002-03-13 | 684.77 |
| 2002-03-14 | 692.03 |
| 2002-03-15 | 701.90 |
| 2002-03-18 | 705.69 |
| 2002-03-19 | 709.85 |
| 2002-03-20 | 701.82 |
| 2002-03-21 | 696.96 |
| 2002-03-22 | 697.70 |
| 2002-03-25 | 691.23 |
| 2002-03-26 | 695.22 |
| 2002-03-27 | 691.43 |
| 2002-03-28 | 699.60 |
| 2002-03-29 | . |
| 2002-04-01 | 705.37 |
| 2002-04-02 | 699.56 |
| 2002-04-03 | 698.39 |
| 2002-04-04 | 691.11 |
| 2002-04-05 | 686.60 |
| 2002-04-08 | 670.37 |
| 2002-04-09 | 674.94 |
| 2002-04-10 | 683.77 |
| 2002-04-11 | 675.59 |
| 2002-04-12 | 676.74 |
| 2002-04-15 | 683.07 |
| 2002-04-16 | 699.79 |
| 2002-04-17 | 704.20 |
| 2002-04-18 | 698.91 |
| 2002-04-19 | 698.76 |
| 2002-04-22 | 691.20 |
| 2002-04-23 | 691.55 |
| 2002-04-24 | 687.89 |
| 2002-04-25 | 682.92 |
| 2002-04-26 | 680.43 |
| 2002-04-29 | 679.14 |
| 2002-04-30 | 682.86 |
| 2002-05-01 | 686.66 |
| 2002-05-02 | 677.02 |
| 2002-05-03 | 674.82 |
| 2002-05-06 | 675.43 |
| 2002-05-07 | 667.32 |
| 2002-05-08 | 681.39 |
| 2002-05-09 | 677.27 |
| 2002-05-10 | 670.42 |
| 2002-05-13 | 676.73 |
| 2002-05-14 | 680.72 |
| 2002-05-15 | 688.31 |
| 2002-05-16 | 687.00 |
| 2002-05-17 | 693.76 |
| 2002-05-20 | 687.98 |
| 2002-05-21 | 683.32 |
| 2002-05-22 | 678.84 |
| 2002-05-23 | 674.50 |
| 2002-05-24 | 676.40 |
| 2002-05-27 | . |
| 2002-05-28 | 681.09 |
| 2002-05-29 | 680.73 |
| 2002-05-30 | 672.08 |
| 2002-05-31 | 676.33 |
| 2002-06-03 | 670.36 |
| 2002-06-04 | 653.87 |
| 2002-06-05 | 650.64 |
| 2002-06-06 | 657.30 |
| 2002-06-07 | 645.69 |
| 2002-06-10 | 645.53 |
| 2002-06-11 | 653.88 |
| 2002-06-12 | 639.97 |
| 2002-06-13 | 631.41 |
| 2002-06-14 | 616.11 |
| 2002-06-17 | 635.78 |
| 2002-06-18 | 638.41 |
| 2002-06-19 | 632.30 |
| 2002-06-20 | 623.34 |
| 2002-06-21 | 622.75 |
| 2002-06-24 | 607.72 |
| 2002-06-25 | 617.39 |
| 2002-06-26 | 618.33 |
| 2002-06-27 | 625.26 |
| 2002-06-28 | 650.90 |
| 2002-07-01 | 649.73 |
| 2002-07-02 | 623.79 |
| 2002-07-03 | 605.26 |
| 2002-07-04 | . |
| 2002-07-05 | 643.08 |
| 2002-07-08 | 650.15 |
| 2002-07-09 | 646.29 |
| 2002-07-10 | 620.63 |
| 2002-07-11 | 601.64 |
| 2002-07-12 | 602.97 |
| 2002-07-15 | 582.80 |
| 2002-07-16 | 585.42 |
| 2002-07-17 | 603.84 |
| 2002-07-18 | 609.78 |
| 2002-07-19 | 584.05 |
| 2002-07-22 | 551.95 |
| 2002-07-23 | 525.14 |
| 2002-07-24 | 520.72 |
| 2002-07-25 | 536.27 |
| 2002-07-26 | 533.16 |
| 2002-07-29 | 562.79 |
| 2002-07-30 | 565.07 |
| 2002-07-31 | 557.48 |
| 2002-08-01 | 536.46 |
| 2002-08-02 | 533.07 |
| 2002-08-05 | 512.88 |
| 2002-08-06 | 526.12 |
| 2002-08-07 | 524.78 |
| 2002-08-08 | 545.96 |
| 2002-08-09 | 558.34 |
| 2002-08-12 | 548.89 |
| 2002-08-13 | 552.95 |
| 2002-08-14 | 540.58 |
| 2002-08-15 | 550.99 |
| 2002-08-16 | 559.60 |
| 2002-08-19 | 577.01 |
| 2002-08-20 | 568.45 |
| 2002-08-21 | 580.05 |
| 2002-08-22 | 588.60 |
| 2002-08-23 | 579.16 |
| 2002-08-26 | 570.49 |
| 2002-08-27 | 589.82 |
| 2002-08-28 | 566.57 |
| 2002-08-29 | 557.33 |
| 2002-08-30 | 561.77 |
| 2002-09-02 | . |
| 2002-09-03 | 532.99 |
| 2002-09-04 | 534.66 |
| 2002-09-05 | 528.05 |
| 2002-09-06 | 542.67 |
| 2002-09-09 | 532.12 |
| 2002-09-10 | 540.74 |
| 2002-09-11 | 554.66 |
| 2002-09-12 | 533.55 |
| 2002-09-13 | 523.07 |
| 2002-09-16 | 514.63 |
| 2002-09-17 | 509.22 |
| 2002-09-18 | 492.22 |
| 2002-09-19 | 483.98 |
| 2002-09-20 | 483.03 |
| 2002-09-23 | 463.72 |
| 2002-09-24 | 454.81 |
| 2002-09-25 | 463.33 |
| 2002-09-26 | 483.85 |
| 2002-09-27 | 477.55 |
| 2002-09-30 | 458.64 |
| 2002-10-01 | 465.47 |
| 2002-10-02 | 480.97 |
| 2002-10-03 | 471.24 |
| 2002-10-04 | 454.71 |
| 2002-10-07 | 449.95 |
| 2002-10-08 | 441.35 |
| 2002-10-09 | 440.01 |
| 2002-10-10 | 454.36 |
| 2002-10-11 | 480.21 |
| 2002-10-14 | 474.88 |
| 2002-10-15 | 504.57 |
| 2002-10-16 | 497.22 |
| 2002-10-17 | 511.86 |
| 2002-10-18 | 511.23 |
| 2002-10-21 | 517.08 |
| 2002-10-22 | 511.92 |
| 2002-10-23 | 492.48 |
| 2002-10-24 | 504.73 |
| 2002-10-25 | 504.01 |
| 2002-10-28 | 517.78 |
| 2002-10-29 | 495.73 |
| 2002-10-30 | 509.43 |
| 2002-10-31 | 522.86 |
| 2002-11-01 | 521.71 |
| 2002-11-04 | 542.35 |
| 2002-11-05 | 548.75 |
| 2002-11-06 | 539.31 |
| 2002-11-07 | 526.57 |
| 2002-11-08 | 520.89 |
| 2002-11-11 | 515.62 |
| 2002-11-12 | 520.88 |
| 2002-11-13 | 516.22 |
| 2002-11-14 | 530.97 |
| 2002-11-15 | 534.39 |
| 2002-11-18 | 543.21 |
| 2002-11-19 | 539.99 |
| 2002-11-20 | 534.57 |
| 2002-11-21 | 553.33 |
| 2002-11-22 | 554.89 |
| 2002-11-25 | 551.78 |
| 2002-11-26 | 538.33 |
| 2002-11-27 | 553.89 |
| 2002-11-28 | . |
| 2002-11-29 | 558.77 |
| 2002-12-02 | 560.37 |
| 2002-12-03 | 545.15 |
| 2002-12-04 | 544.72 |
| 2002-12-05 | 536.52 |
| 2002-12-06 | 540.17 |
| 2002-12-09 | 524.49 |
| 2002-12-10 | 531.25 |
| 2002-12-11 | 536.31 |
| 2002-12-12 | 531.22 |
| 2002-12-13 | 525.42 |
| 2002-12-16 | 541.50 |
| 2002-12-17 | 540.45 |
| 2002-12-18 | 525.81 |
| 2002-12-19 | 520.07 |
| 2002-12-20 | 527.54 |
| 2002-12-23 | 528.04 |
| 2002-12-24 | 529.63 |
| 2002-12-25 | . |
| 2002-12-26 | 530.97 |
| 2002-12-27 | 517.60 |
| 2002-12-30 | 524.02 |
| 2002-12-31 | 529.04 |
| 2003-01-01 | . |
| 2003-01-02 | 548.25 |
| 2003-01-03 | 549.21 |
| 2003-01-06 | 557.01 |
| 2003-01-07 | 549.25 |
| 2003-01-08 | 534.81 |
| 2003-01-09 | 547.26 |
| 2003-01-10 | 550.70 |
| 2003-01-13 | 554.20 |
| 2003-01-14 | 559.34 |
| 2003-01-15 | 552.18 |
| 2003-01-16 | 551.37 |
| 2003-01-17 | 538.16 |
| 2003-01-20 | . |
| 2003-01-21 | 527.79 |
| 2003-01-22 | 518.86 |
| 2003-01-23 | 519.75 |
| 2003-01-24 | 515.45 |
| 2003-01-27 | 499.47 |
| 2003-01-28 | 500.24 |
| 2003-01-29 | 504.60 |
| 2003-01-30 | 508.55 |
| 2003-01-31 | 510.02 |
| 2003-02-03 | 514.93 |
| 2003-02-04 | 503.31 |
| 2003-02-05 | 510.73 |
| 2003-02-06 | 500.63 |
| 2003-02-07 | 491.50 |
| 2003-02-10 | 486.17 |
| 2003-02-11 | 496.19 |
| 2003-02-12 | 486.35 |
| 2003-02-13 | 488.15 |
| 2003-02-14 | 501.76 |
| 2003-02-17 | . |
| 2003-02-18 | 513.18 |
| 2003-02-19 | 501.38 |
| 2003-02-20 | 498.51 |
| 2003-02-21 | 503.26 |
| 2003-02-24 | 490.86 |
| 2003-02-25 | 473.52 |
| 2003-02-26 | 470.43 |
| 2003-02-27 | 477.98 |
| 2003-02-28 | 488.47 |
| 2003-03-03 | 491.07 |
| 2003-03-04 | 481.50 |
| 2003-03-05 | 481.33 |
| 2003-03-06 | 473.61 |
| 2003-03-07 | 466.53 |
| 2003-03-10 | 454.81 |
| 2003-03-11 | 453.69 |
| 2003-03-12 | 438.48 |
| 2003-03-13 | 458.67 |
| 2003-03-14 | 476.11 |
| 2003-03-17 | 488.42 |
| 2003-03-18 | 487.14 |
| 2003-03-19 | 491.10 |
| 2003-03-20 | 486.30 |
| 2003-03-21 | 500.83 |
| 2003-03-24 | 480.37 |
| 2003-03-25 | 492.59 |
| 2003-03-26 | 488.67 |
| 2003-03-27 | 483.74 |
| 2003-03-28 | 483.14 |
| 2003-03-31 | 470.94 |
| 2003-04-01 | 476.21 |
| 2003-04-02 | 491.60 |
| 2003-04-03 | 493.45 |
| 2003-04-04 | 499.44 |
| 2003-04-07 | 517.29 |
| 2003-04-08 | 511.75 |
| 2003-04-09 | 511.26 |
| 2003-04-10 | 506.22 |
| 2003-04-11 | 508.25 |
| 2003-04-14 | 515.11 |
| 2003-04-15 | 525.44 |
| 2003-04-16 | 525.98 |
| 2003-04-17 | 534.67 |
| 2003-04-18 | . |
| 2003-04-21 | 532.37 |
| 2003-04-22 | 541.48 |
| 2003-04-23 | 546.90 |
| 2003-04-24 | 539.47 |
| 2003-04-25 | 531.28 |
| 2003-04-28 | 545.15 |
| 2003-04-29 | 543.19 |
| 2003-04-30 | 551.03 |
| 2003-05-01 | 555.98 |
| 2003-05-02 | 553.19 |
| 2003-05-05 | 563.58 |
| 2003-05-06 | 575.63 |
| 2003-05-07 | 569.20 |
| 2003-05-08 | 557.96 |
| 2003-05-09 | 565.74 |
| 2003-05-12 | 568.41 |
| 2003-05-13 | 565.67 |
| 2003-05-14 | 564.85 |
| 2003-05-15 | 570.12 |
| 2003-05-16 | 575.16 |
| 2003-05-19 | 558.87 |
| 2003-05-20 | 556.82 |
| 2003-05-21 | 554.57 |
| 2003-05-22 | 561.96 |
| 2003-05-23 | 562.95 |
| 2003-05-26 | . |
| 2003-05-27 | 569.65 |
| 2003-05-28 | 574.84 |
| 2003-05-29 | 580.68 |
| 2003-05-30 | 584.29 |
| 2003-06-02 | 592.82 |
| 2003-06-03 | 589.19 |
| 2003-06-04 | 594.16 |
| 2003-06-05 | 597.18 |
| 2003-06-06 | 602.93 |
| 2003-06-09 | 598.21 |
| 2003-06-10 | 598.34 |
| 2003-06-11 | 609.78 |
| 2003-06-12 | 613.48 |
| 2003-06-13 | 609.04 |
| 2003-06-16 | 624.44 |
| 2003-06-17 | 626.69 |
| 2003-06-18 | 622.87 |
| 2003-06-19 | 613.42 |
| 2003-06-20 | 614.96 |
| 2003-06-23 | 595.30 |
| 2003-06-24 | 593.42 |
| 2003-06-25 | 598.29 |
| 2003-06-26 | 593.37 |
| 2003-06-27 | 593.49 |
| 2003-06-30 | 590.02 |
| 2003-07-01 | 583.24 |
| 2003-07-02 | 592.83 |
| 2003-07-03 | 594.38 |
| 2003-07-04 | . |
| 2003-07-07 | 601.62 |
| 2003-07-08 | 600.49 |
| 2003-07-09 | 597.34 |
| 2003-07-10 | 591.60 |
| 2003-07-11 | 597.30 |
| 2003-07-14 | 605.97 |
| 2003-07-15 | 601.98 |
| 2003-07-16 | 597.56 |
| 2003-07-17 | 586.31 |
| 2003-07-18 | 591.31 |
| 2003-07-21 | 588.00 |
| 2003-07-22 | 593.01 |
| 2003-07-23 | 596.17 |
| 2003-07-24 | 609.83 |
| 2003-07-25 | 606.85 |
| 2003-07-28 | 613.45 |
| 2003-07-29 | 611.80 |
| 2003-07-30 | 609.12 |
| 2003-07-31 | 610.50 |
| 2003-08-01 | 603.43 |
| 2003-08-04 | 601.93 |
| 2003-08-05 | 607.81 |
| 2003-08-06 | 598.60 |
| 2003-08-07 | 598.94 |
| 2003-08-08 | 598.81 |
| 2003-08-11 | 601.75 |
| 2003-08-12 | 604.92 |
| 2003-08-13 | 606.40 |
| 2003-08-14 | 613.86 |
| 2003-08-15 | 614.80 |
| 2003-08-18 | 615.68 |
| 2003-08-19 | 614.36 |
| 2003-08-20 | 613.64 |
| 2003-08-21 | 611.67 |
| 2003-08-22 | 608.07 |
| 2003-08-25 | 603.59 |
| 2003-08-26 | 596.61 |
| 2003-08-27 | 603.13 |
| 2003-08-28 | 607.14 |
| 2003-08-29 | 608.91 |
| 2003-09-01 | . |
| 2003-09-02 | 610.92 |
| 2003-09-03 | 619.30 |
| 2003-09-04 | 622.43 |
| 2003-09-05 | 625.65 |
| 2003-09-08 | 634.15 |
| 2003-09-09 | 630.49 |
| 2003-09-10 | 621.52 |
| 2003-09-11 | 622.69 |
| 2003-09-12 | 623.58 |
| 2003-09-15 | 625.62 |
| 2003-09-16 | 626.57 |
| 2003-09-17 | 630.86 |
| 2003-09-18 | 637.11 |
| 2003-09-19 | 636.10 |
| 2003-09-22 | 627.20 |
| 2003-09-23 | 622.34 |
| 2003-09-24 | 616.62 |
| 2003-09-25 | 615.34 |
| 2003-09-26 | 609.43 |
| 2003-09-29 | 610.71 |
| 2003-09-30 | 606.46 |
| 2003-10-01 | 619.79 |
| 2003-10-02 | 618.18 |
| 2003-10-03 | 634.23 |
| 2003-10-06 | 632.79 |
| 2003-10-07 | 633.51 |
| 2003-10-08 | 637.73 |
| 2003-10-09 | 646.99 |
| 2003-10-10 | 647.22 |
| 2003-10-13 | 650.18 |
| 2003-10-14 | 649.29 |
| 2003-10-15 | 651.51 |
| 2003-10-16 | 651.52 |
| 2003-10-17 | 645.96 |
| 2003-10-20 | 648.29 |
| 2003-10-21 | 651.70 |
| 2003-10-22 | 645.37 |
| 2003-10-23 | 640.66 |
| 2003-10-24 | 640.67 |
| 2003-10-27 | 645.61 |
| 2003-10-28 | 648.80 |
| 2003-10-29 | 652.99 |
| 2003-10-30 | 657.65 |
| 2003-10-31 | 655.01 |
| 2003-11-03 | 659.34 |
| 2003-11-04 | 659.63 |
| 2003-11-05 | 654.17 |
| 2003-11-06 | 655.14 |
| 2003-11-07 | 665.13 |
| 2003-11-10 | 661.83 |
| 2003-11-11 | 658.92 |
| 2003-11-12 | 667.82 |
| 2003-11-13 | 674.19 |
| 2003-11-14 | 681.30 |
| 2003-11-17 | 664.87 |
| 2003-11-18 | 670.07 |
| 2003-11-19 | 669.03 |
| 2003-11-20 | 666.43 |
| 2003-11-21 | 670.18 |
| 2003-11-24 | 674.00 |
| 2003-11-25 | 675.45 |
| 2003-11-26 | 681.11 |
| 2003-11-27 | . |
| 2003-11-28 | 687.79 |
| 2003-12-01 | 697.40 |
| 2003-12-02 | 702.87 |
| 2003-12-03 | 710.39 |
| 2003-12-04 | 707.40 |
| 2003-12-05 | 705.63 |
| 2003-12-08 | 705.38 |
| 2003-12-09 | 707.78 |
| 2003-12-10 | 705.01 |
| 2003-12-11 | 704.92 |
| 2003-12-12 | 711.92 |
| 2003-12-15 | 716.68 |
| 2003-12-16 | 716.04 |
| 2003-12-17 | 717.05 |
| 2003-12-18 | 721.51 |
| 2003-12-19 | 722.85 |
| 2003-12-22 | 723.55 |
| 2003-12-23 | 726.70 |
| 2003-12-24 | 729.59 |
| 2003-12-25 | . |
| 2003-12-26 | 729.29 |
| 2003-12-29 | 735.84 |
| 2003-12-30 | 740.13 |
| 2003-12-31 | 747.18 |
| 2004-01-01 | . |
| 2004-01-02 | 756.02 |
| 2004-01-05 | 764.79 |
| 2004-01-06 | 768.45 |
| 2004-01-07 | 761.46 |
| 2004-01-08 | 773.55 |
| 2004-01-09 | 777.96 |
| 2004-01-12 | 773.63 |
| 2004-01-13 | 773.98 |
| 2004-01-14 | 776.61 |
| 2004-01-15 | 774.23 |
| 2004-01-16 | 769.09 |
| 2004-01-19 | . |
| 2004-01-20 | 778.01 |
| 2004-01-21 | 784.78 |
| 2004-01-22 | 793.16 |
| 2004-01-23 | 791.23 |
| 2004-01-26 | 778.51 |
| 2004-01-27 | 784.55 |
| 2004-01-28 | 784.54 |
| 2004-01-29 | 761.57 |
| 2004-01-30 | 759.76 |
| 2004-02-02 | 764.15 |
| 2004-02-03 | 767.34 |
| 2004-02-04 | 759.11 |
| 2004-02-05 | 764.22 |
| 2004-02-06 | 776.29 |
| 2004-02-09 | 783.74 |
| 2004-02-10 | 787.09 |
| 2004-02-11 | 788.26 |
| 2004-02-12 | 798.65 |
| 2004-02-13 | 788.54 |
| 2004-02-16 | . |
| 2004-02-17 | 799.39 |
| 2004-02-18 | 801.87 |
| 2004-02-19 | 800.49 |
| 2004-02-20 | 785.69 |
| 2004-02-23 | 785.45 |
| 2004-02-24 | 781.21 |
| 2004-02-25 | 774.56 |
| 2004-02-26 | 768.73 |
| 2004-02-27 | 771.79 |
| 2004-03-01 | 778.48 |
| 2004-03-02 | 776.54 |
| 2004-03-03 | 761.95 |
| 2004-03-04 | 771.44 |
| 2004-03-05 | 785.78 |
| 2004-03-08 | 784.98 |
| 2004-03-09 | 778.89 |
| 2004-03-10 | 765.37 |
| 2004-03-11 | 745.01 |
| 2004-03-12 | 741.13 |
| 2004-03-15 | 724.01 |
| 2004-03-16 | 734.58 |
| 2004-03-17 | 739.13 |
| 2004-03-18 | 737.20 |
| 2004-03-19 | 735.88 |
| 2004-03-22 | 721.67 |
| 2004-03-23 | 718.87 |
| 2004-03-24 | 711.70 |
| 2004-03-25 | 722.98 |
| 2004-03-26 | 720.30 |
| 2004-03-29 | 732.49 |
| 2004-03-30 | 732.49 |
| 2004-03-31 | 738.91 |
| 2004-04-01 | 752.63 |
| 2004-04-02 | 755.08 |
| 2004-04-05 | 752.27 |
| 2004-04-06 | 745.58 |
| 2004-04-07 | 749.56 |
| 2004-04-08 | 747.77 |
| 2004-04-09 | . |
| 2004-04-12 | 745.67 |
| 2004-04-13 | 742.92 |
| 2004-04-14 | 735.20 |
| 2004-04-15 | 733.38 |
| 2004-04-16 | 741.80 |
| 2004-04-19 | 740.31 |
| 2004-04-20 | 739.46 |
| 2004-04-21 | 730.59 |
| 2004-04-22 | 735.17 |
| 2004-04-23 | 737.61 |
| 2004-04-26 | 739.60 |
| 2004-04-27 | 742.30 |
| 2004-04-28 | 727.86 |
| 2004-04-29 | 725.61 |
| 2004-04-30 | 722.82 |
| 2004-05-03 | 726.01 |
| 2004-05-04 | 732.30 |
| 2004-05-05 | 739.82 |
| 2004-05-06 | 721.35 |
| 2004-05-07 | 708.91 |
| 2004-05-10 | 686.73 |
| 2004-05-11 | 693.67 |
| 2004-05-12 | 688.53 |
| 2004-05-13 | 693.43 |
| 2004-05-14 | 689.30 |
| 2004-05-17 | 688.32 |
| 2004-05-18 | 691.26 |
| 2004-05-19 | 709.10 |
| 2004-05-20 | 697.38 |
| 2004-05-21 | 700.67 |
| 2004-05-24 | 702.09 |
| 2004-05-25 | 705.36 |
| 2004-05-26 | 712.49 |
| 2004-05-27 | 728.38 |
| 2004-05-28 | 722.35 |
| 2004-05-31 | . |
| 2004-06-01 | 716.90 |
| 2004-06-02 | 724.03 |
| 2004-06-03 | 724.87 |
| 2004-06-04 | 732.84 |
| 2004-06-07 | 744.40 |
| 2004-06-08 | 742.23 |
| 2004-06-09 | 728.81 |
| 2004-06-10 | 731.20 |
| 2004-06-11 | . |
| 2004-06-14 | 720.13 |
| 2004-06-15 | 726.27 |
| 2004-06-16 | 725.85 |
| 2004-06-17 | 727.38 |
| 2004-06-18 | 735.37 |
| 2004-06-21 | 732.59 |
| 2004-06-22 | 725.18 |
| 2004-06-23 | 728.13 |
| 2004-06-24 | 739.74 |
| 2004-06-25 | 736.42 |
| 2004-06-28 | 746.77 |
| 2004-06-29 | 740.70 |
| 2004-06-30 | 741.05 |
| 2004-07-01 | 738.63 |
| 2004-07-02 | 741.70 |
| 2004-07-05 | . |
| 2004-07-06 | 733.27 |
| 2004-07-07 | 737.93 |
| 2004-07-08 | 742.01 |
| 2004-07-09 | 740.96 |
| 2004-07-12 | 737.92 |
| 2004-07-13 | 734.14 |
| 2004-07-14 | 735.64 |
| 2004-07-15 | 724.98 |
| 2004-07-16 | 729.54 |
| 2004-07-19 | 723.98 |
| 2004-07-20 | 724.18 |
| 2004-07-21 | 721.03 |
| 2004-07-22 | 711.24 |
| 2004-07-23 | 701.05 |
| 2004-07-26 | 696.20 |
| 2004-07-27 | 699.06 |
| 2004-07-28 | 697.47 |
| 2004-07-29 | 710.52 |
| 2004-07-30 | 709.85 |
| 2004-08-02 | 704.81 |
| 2004-08-03 | 709.75 |
| 2004-08-04 | 701.32 |
| 2004-08-05 | 702.79 |
| 2004-08-06 | 697.84 |
| 2004-08-09 | 691.51 |
| 2004-08-10 | 700.32 |
| 2004-08-11 | 688.34 |
| 2004-08-12 | 687.68 |
| 2004-08-13 | 693.01 |
| 2004-08-16 | 698.95 |
| 2004-08-17 | 701.67 |
| 2004-08-18 | 701.70 |
| 2004-08-19 | 706.23 |
| 2004-08-20 | 702.23 |
| 2004-08-23 | 705.04 |
| 2004-08-24 | 700.44 |
| 2004-08-25 | 700.51 |
| 2004-08-26 | 706.55 |
| 2004-08-27 | 706.76 |
| 2004-08-30 | 705.42 |
| 2004-08-31 | 705.63 |
| 2004-09-01 | 711.56 |
| 2004-09-02 | 714.44 |
| 2004-09-03 | 713.95 |
| 2004-09-06 | . |
| 2004-09-07 | 719.01 |
| 2004-09-08 | 721.23 |
| 2004-09-09 | 719.71 |
| 2004-09-10 | 731.68 |
| 2004-09-13 | 737.47 |
| 2004-09-14 | 737.93 |
| 2004-09-15 | 727.72 |
| 2004-09-16 | 728.45 |
| 2004-09-17 | 734.87 |
| 2004-09-20 | 730.93 |
| 2004-09-21 | 740.99 |
| 2004-09-22 | 733.29 |
| 2004-09-23 | 730.92 |
| 2004-09-24 | 730.63 |
| 2004-09-27 | 728.03 |
| 2004-09-28 | 730.87 |
| 2004-09-29 | 735.45 |
| 2004-09-30 | 736.58 |
| 2004-10-01 | 751.31 |
| 2004-10-04 | 751.50 |
| 2004-10-05 | 755.43 |
| 2004-10-06 | 755.25 |
| 2004-10-07 | 754.57 |
| 2004-10-08 | 758.19 |
| 2004-10-11 | 754.88 |
| 2004-10-12 | 743.44 |
| 2004-10-13 | 742.86 |
| 2004-10-14 | 745.70 |
| 2004-10-15 | 750.62 |
| 2004-10-18 | 751.16 |
| 2004-10-19 | 759.30 |
| 2004-10-20 | 756.57 |
| 2004-10-21 | 760.92 |
| 2004-10-22 | 763.57 |
| 2004-10-25 | 758.96 |
| 2004-10-26 | 760.89 |
| 2004-10-27 | 771.64 |
| 2004-10-28 | 777.01 |
| 2004-10-29 | 774.84 |
| 2004-11-01 | 782.36 |
| 2004-11-02 | 785.99 |
| 2004-11-03 | 793.55 |
| 2004-11-04 | 797.97 |
| 2004-11-05 | 804.62 |
| 2004-11-08 | 806.96 |
| 2004-11-09 | 803.32 |
| 2004-11-10 | 806.83 |
| 2004-11-11 | 813.79 |
| 2004-11-12 | 817.02 |
| 2004-11-15 | 815.94 |
| 2004-11-16 | 812.46 |
| 2004-11-17 | 826.39 |
| 2004-11-18 | 823.20 |
| 2004-11-19 | 821.45 |
| 2004-11-22 | 816.40 |
| 2004-11-23 | 818.38 |
| 2004-11-24 | 823.28 |
| 2004-11-25 | . |
| 2004-11-26 | 834.51 |
| 2004-11-29 | 835.71 |
| 2004-11-30 | 831.54 |
| 2004-12-01 | 841.60 |
| 2004-12-02 | 844.14 |
| 2004-12-03 | 846.79 |
| 2004-12-06 | 848.55 |
| 2004-12-07 | 852.45 |
| 2004-12-08 | 840.59 |
| 2004-12-09 | 833.05 |
| 2004-12-10 | 834.99 |
| 2004-12-13 | 846.41 |
| 2004-12-14 | 847.36 |
| 2004-12-15 | 853.66 |
| 2004-12-16 | 847.84 |
| 2004-12-17 | 836.77 |
| 2004-12-20 | 850.30 |
| 2004-12-21 | 849.52 |
| 2004-12-22 | 857.57 |
| 2004-12-23 | 867.22 |
| 2004-12-24 | . |
| 2004-12-27 | 873.59 |
| 2004-12-28 | 874.96 |
| 2004-12-29 | 873.50 |
| 2004-12-30 | 876.24 |
| 2004-12-31 | 873.59 |
| 2005-01-03 | 871.85 |
| 2005-01-04 | 862.33 |
| 2005-01-05 | 854.72 |
| 2005-01-06 | 853.05 |
| 2005-01-07 | 848.21 |
| 2005-01-10 | 850.97 |
| 2005-01-11 | 846.99 |
| 2005-01-12 | 849.73 |
| 2005-01-13 | 847.98 |
| 2005-01-14 | 844.33 |
| 2005-01-17 | . |
| 2005-01-18 | 843.60 |
| 2005-01-19 | 843.95 |
| 2005-01-20 | 833.01 |
| 2005-01-21 | 836.23 |
| 2005-01-24 | 837.17 |
| 2005-01-25 | 837.65 |
| 2005-01-26 | 844.86 |
| 2005-01-27 | 845.88 |
#2005-01-28| 840.95
#2005-01-31| 850.38
#2005-02-01| 853.78
#2005-02-02| 858.01
#2005-02-03| 851.35
#2005-02-04| 858.40
#2005-02-07| 855.93
#2005-02-08| 853.02
#2005-02-09| 852.54
#2005-02-10| 858.23
#2005-02-11| 866.56
#2005-02-14| 872.46
#2005-02-15| 876.38
#2005-02-16| 872.80
#2005-02-17| 878.73
#2005-02-18| 879.70
#2005-02-21| .
#2005-02-22| 881.65
#2005-02-23| 875.66
#2005-02-24| 876.30
#2005-02-25| 885.37
#2005-02-28| 889.22
#2005-03-01| 888.36
#2005-03-02| 883.63
#2005-03-03| 883.23
#2005-03-04| 898.60
#2005-03-07| 896.78
#2005-03-08| 902.00
#2005-03-09| 899.32
#2005-03-10| 895.34
#2005-03-11| 900.38
#2005-03-14| 894.04
#2005-03-15| 895.94
#2005-03-16| 889.83
#2005-03-17| 887.85
#2005-03-18| 884.95
#2005-03-21| 874.04
#2005-03-22| 878.81
#2005-03-23| 864.02
#2005-03-24| 868.04
#2005-03-25| .
#2005-03-28| 861.95
#2005-03-29| 865.22
#2005-03-30| 864.64
#2005-03-31| 867.30
#2005-04-01| 867.34
#2005-04-04| 852.68
#2005-04-05| 859.34
#2005-04-06| 864.35
#2005-04-07| 870.64
#2005-04-08| 867.62
#2005-04-11| 873.23
#2005-04-12| 864.07
#2005-04-13| 869.03
#2005-04-14| 860.73
#2005-04-15| 852.13
#2005-04-18| 838.85
#2005-04-19| 843.01
#2005-04-20| 842.57
#2005-04-21| 847.16
#2005-04-22| 851.11
#2005-04-25| 846.25
#2005-04-26| 843.09
#2005-04-27| 831.15
#2005-04-28| 824.11
#2005-04-29| 824.31
#2005-05-02| 824.96
#2005-05-03| 830.95
#2005-05-04| 840.55
#2005-05-05| 845.44
#2005-05-06| 842.50
#2005-05-09| 838.85
#2005-05-10| 836.49
#2005-05-11| 830.47
#2005-05-12| 829.44
#2005-05-13| 825.75
#2005-05-16| 823.42
#2005-05-17| 822.70
#2005-05-18| 835.86
#2005-05-19| 838.12
#2005-05-20| 833.96
#2005-05-23| 841.21
#2005-05-24| 839.14
#2005-05-25| 838.96
#2005-05-26| 840.59
#2005-05-27| 841.56
#2005-05-30| .
#2005-05-31| 828.41
#2005-06-01| 834.00
#2005-06-02| 836.10
#2005-06-03| 832.38
#2005-06-06| 829.67
#2005-06-07| 837.09
#2005-06-08| 839.64
#2005-06-09| 829.83
#2005-06-10| 830.21
#2005-06-13| 827.61
#2005-06-14| 828.13
#2005-06-15| 828.68
#2005-06-16| 830.20
#2005-06-17| 844.58
#2005-06-20| 833.34
#2005-06-21| 837.74
#2005-06-22| 839.46
#2005-06-23| 835.28
#2005-06-24| 830.13
#2005-06-27| 826.98
#2005-06-28| 827.71
#2005-06-29| 832.78
#2005-06-30| 835.92
#2005-07-01| 832.69
#2005-07-04| .
#2005-07-05| 827.09
#2005-07-06| 832.13
#2005-07-07| 820.95
#2005-07-08| 833.04
#2005-07-11| 849.87
#2005-07-12| 856.85
#2005-07-13| 855.16
#2005-07-14| 860.29
#2005-07-15| 856.03
#2005-07-18| 857.34
#2005-07-19| 863.37
#2005-07-20| 863.19
#2005-07-21| 871.02
#2005-07-22| 869.83
#2005-07-25| 867.06
#2005-07-26| 865.05
#2005-07-27| 869.17
#2005-07-28| 877.62
#2005-07-29| 880.68
#2005-08-01| 884.94
#2005-08-02| 891.77
#2005-08-03| 898.83
#2005-08-04| 895.18
#2005-08-05| 886.24
#2005-08-08| 891.50
#2005-08-09| 898.00
#2005-08-10| 909.33
#2005-08-11| 909.11
#2005-08-12| 903.35
#2005-08-15| 896.81
#2005-08-16| 889.75
#2005-08-17| 885.41
#2005-08-18| 872.82
#2005-08-19| 881.00
#2005-08-22| 888.65
#2005-08-23| 879.80
#2005-08-24| 881.70
#2005-08-25| 876.05
#2005-08-26| 871.71
#2005-08-29| 870.65
#2005-08-30| 864.27
#2005-08-31| 879.47
#2005-09-01| 895.86
#2005-09-02| 900.46
#2005-09-05| .
#2005-09-06| 910.45
#2005-09-07| 910.48
#2005-09-08| 907.11
#2005-09-09| 911.42
#2005-09-12| 899.89
#2005-09-13| 892.33
#2005-09-14| 897.48
#2005-09-15| 891.32
#2005-09-16| 898.13
#2005-09-19| 890.75
#2005-09-20| 897.08
#2005-09-21| 890.09
#2005-09-22| 880.31
#2005-09-23| 879.58
#2005-09-26| 891.88
#2005-09-27| 885.96
#2005-09-28| 895.84
#2005-09-29| 892.59
#2005-09-30| 900.43
#2005-10-03| 895.10
#2005-10-04| 901.35
#2005-10-05| 892.88
#2005-10-06| 896.42
#2005-10-07| 892.64
#2005-10-10| 889.37
#2005-10-11| 887.36
#2005-10-12| 882.97
#2005-10-13| 867.14
#2005-10-14| 880.34
#2005-10-17| 878.41
#2005-10-18| 866.19
#2005-10-19| 854.35
#2005-10-20| 855.83
#2005-10-21| 854.29
#2005-10-24| 861.85
#2005-10-25| 867.21
#2005-10-26| 868.90
#2005-10-27| 858.23
#2005-10-28| 855.44
#2005-10-31| 865.25
#2005-11-01| 866.16
#2005-11-02| 873.90
#2005-11-03| 879.90
#2005-11-04| 864.56
#2005-11-07| 865.92
#2005-11-08| 863.09
#2005-11-09| 859.97
#2005-11-10| 861.49
#2005-11-11| 868.67
#2005-11-14| 869.39
#2005-11-15| 866.96
#2005-11-16| 861.74
#2005-11-17| 870.42
#2005-11-18| 874.24
#2005-11-21| 880.51
#2005-11-22| 879.41
#2005-11-23| 890.24
#2005-11-24| .
#2005-11-25| 885.22
#2005-11-28| 886.31
#2005-11-29| 886.30
#2005-11-30| 884.82
#2005-12-01| 891.87
#2005-12-02| 895.34
#2005-12-05| 897.30
#2005-12-06| 903.05
#2005-12-07| 897.47
#2005-12-08| 906.95
#2005-12-09| 905.99
#2005-12-12| 917.59
#2005-12-13| 917.78
#2005-12-14| 923.09
#2005-12-15| 917.30
#2005-12-16| 929.30
#2005-12-19| 927.46
#2005-12-20| 919.99
#2005-12-21| 921.77
#2005-12-22| 925.87
#2005-12-23| 928.47
#2005-12-26| .
#2005-12-27| 931.29
#2005-12-28| 934.14
#2005-12-29| 931.41
#2005-12-30| 920.09
#2006-01-02| .
#2006-01-03| 944.72
#2006-01-04| 963.16
#2006-01-05| 962.43
#2006-01-06| 971.01
#2006-01-09| 967.33
#2006-01-10| 961.19
#2006-01-11| 970.24
#2006-01-12| 966.62
#2006-01-13| 960.40
#2006-01-16| .
#2006-01-17| 955.05
#2006-01-18| 948.50
#2006-01-19| 956.60
#2006-01-20| 945.66
#2006-01-23| 958.53
#2006-01-24| 956.95
#2006-01-25| 967.45
#2006-01-26| 980.31
#2006-01-27| 982.41
#2006-01-30| 977.52
#2006-01-31| 983.93
#2006-02-01| 990.34
#2006-02-02| 977.68
#2006-02-03| 971.71
#2006-02-06| 972.63
#2006-02-07| 970.75
#2006-02-08| 968.44
#2006-02-09| 980.82
#2006-02-10| 971.02
#2006-02-13| 977.68
#2006-02-14| 975.82
#2006-02-15| 977.63
#2006-02-16| 982.39
#2006-02-17| 988.70
#2006-02-20| .
#2006-02-21| 989.18
#2006-02-22| 995.38
#2006-02-23| 998.73
#2006-02-24| 996.71
#2006-02-27|1001.11
#2006-02-28| 991.25
#2006-03-01| 999.92
#2006-03-02| 994.71
#2006-03-03| 991.89
#2006-03-06| 997.05
#2006-03-07| 982.04
#2006-03-08| 978.23
#2006-03-09| 987.43
#2006-03-10| 993.43
#2006-03-13|1004.19
#2006-03-14|1013.26
#2006-03-15|1018.45
#2006-03-16|1028.89
#2006-03-17|1031.21
#2006-03-20|1034.69
#2006-03-21|1029.04
#2006-03-22|1032.91
#2006-03-23|1023.50
#2006-03-24|1029.82
#2006-03-27|1022.19
#2006-03-28|1021.74
#2006-03-29|1018.84
#2006-03-30|1042.07
#2006-03-31|1034.76
#2006-04-03|1042.86
#2006-04-04|1049.26
#2006-04-05|1053.36
#2006-04-06|1051.01
#2006-04-07|1032.68
#2006-04-10|1036.05
#2006-04-11|1023.58
#2006-04-12|1018.51
#2006-04-13|1017.81
#2006-04-14| .
#2006-04-17|1033.97
#2006-04-18|1031.85
#2006-04-19|1049.33
#2006-04-20|1056.80
#2006-04-21|1068.22
#2006-04-24|1064.80
#2006-04-25|1069.13
#2006-04-26|1076.28
#2006-04-27|1078.08
#2006-04-28|1075.59
#2006-05-01|1077.47
#2006-05-02|1085.85
#2006-05-03|1073.98
#2006-05-04|1087.11
#2006-05-05|1100.03
#2006-05-08|1101.28
#2006-05-09|1108.82
#2006-05-10|1105.65
#2006-05-11|1100.74
#2006-05-12|1080.53
#2006-05-15|1060.80
#2006-05-16|1064.03
#2006-05-17|1025.86
#2006-05-18|1023.23
#2006-05-19|1017.48
#2006-05-22| 996.31
#2006-05-23|1024.18
#2006-05-24|1004.91
#2006-05-25|1020.52
#2006-05-26|1035.40
#2006-05-29| .
#2006-05-30|1022.16
#2006-05-31|1030.38
#2006-06-01|1031.21
#2006-06-02|1040.09
#2006-06-05|1032.40
#2006-06-06| 998.50
#2006-06-07|1001.70
#2006-06-08| 963.55
#2006-06-09| 978.57
#2006-06-12| 963.97
#2006-06-13| 941.02
#2006-06-14| 945.86
#2006-06-15| 970.57
#2006-06-16| 964.69
#2006-06-19| 966.07
#2006-06-20| 972.86
#2006-06-21| 980.03
#2006-06-22| 980.49
#2006-06-23| 977.45
#2006-06-26| 977.91
#2006-06-27| 974.32
#2006-06-28| 967.65
#2006-06-29| 987.72
#2006-06-30|1025.43
#2006-07-03|1031.83
#2006-07-04| .
#2006-07-05|1013.14
#2006-07-06|1025.92
#2006-07-07|1028.57
#2006-07-10|1026.13
#2006-07-11|1014.94
#2006-07-12|1014.35
#2006-07-13| 997.21
#2006-07-14| 977.98
#2006-07-17| 963.26
#2006-07-18| 958.75
#2006-07-19| 988.70
#2006-07-20| 998.32
#2006-07-21| 990.78
#2006-07-24|1004.98
#2006-07-25|1005.65
#2006-07-26|1007.34
#2006-07-27|1027.87
#2006-07-28|1037.03
#2006-07-31|1033.66
#2006-08-01|1021.30
#2006-08-02|1040.42
#2006-08-03|1031.18
#2006-08-04|1051.66
#2006-08-07|1034.20
#2006-08-08|1034.71
#2006-08-09|1047.15
#2006-08-10|1029.01
#2006-08-11|1028.56
#2006-08-14|1037.72
#2006-08-15|1052.39
#2006-08-16|1065.87
#2006-08-17|1069.97
#2006-08-18|1064.79
#2006-08-21|1068.80
#2006-08-22|1064.18
#2006-08-23|1055.24
#2006-08-24|1060.53
#2006-08-25|1056.56
#2006-08-28|1066.64
#2006-08-29|1064.54
#2006-08-30|1075.62
#2006-08-31|1070.98
#2006-09-01|1075.53
#2006-09-04| .
#2006-09-05|1075.80
#2006-09-06|1062.74
#2006-09-07|1048.91
#2006-09-08|1047.11
#2006-09-11|1046.56
#2006-09-12|1058.87
#2006-09-13|1062.21
#2006-09-14|1066.88
#2006-09-15|1062.91
#2006-09-18|1065.70
#2006-09-19|1060.17
#2006-09-20|1074.19
#2006-09-21|1079.19
#2006-09-22|1074.02
#2006-09-25|1069.92
#2006-09-26|1076.90
#2006-09-27|1086.61
#2006-09-28|1086.34
#2006-09-29|1086.34
#2006-10-02|1091.47
#2006-10-03|1086.99
#2006-10-04|1090.72
#2006-10-05|1098.12
#2006-10-06|1088.79
#2006-10-09|1090.92
#2006-10-10|1091.85
#2006-10-11|1094.35
#2006-10-12|1101.79
#2006-10-13|1098.84
#2006-10-16|1102.66
#2006-10-17|1090.61
#2006-10-18|1099.55
#2006-10-19|1106.45
#2006-10-20|1110.09
#2006-10-23|1110.86
#2006-10-24|1110.22
#2006-10-25|1116.85
#2006-10-26|1125.18
#2006-10-27|1126.74
#2006-10-30|1121.98
#2006-10-31|1126.87
#2006-11-01|1131.10
#2006-11-02|1121.36
#2006-11-03|1120.22
#2006-11-06|1134.84
#2006-11-07|1149.23
#2006-11-08|1145.56
#2006-11-09|1149.06
#2006-11-10|1153.38
#2006-11-13|1154.93
#2006-11-14|1153.80
#2006-11-15|1161.60
#2006-11-16|1162.37
#2006-11-17|1156.10
#2006-11-20|1158.01
#2006-11-21|1160.94
#2006-11-22|1172.28
#2006-11-23| .
#2006-11-24|1174.08
#2006-11-27|1157.10
#2006-11-28|1155.68
#2006-11-29|1172.02
#2006-11-30|1171.07
#2006-12-01|1165.60
#2006-12-04|1173.12
#2006-12-05|1182.97
#2006-12-06|1183.72
#2006-12-07|1188.03
#2006-12-08|1190.51
#2006-12-11|1190.13
#2006-12-12|1194.50
#2006-12-13|1202.31
#2006-12-14|1204.31
#2006-12-15|1204.01
#2006-12-18|1201.26
#2006-12-19|1202.43
#2006-12-20|1209.58
#2006-12-21|1205.93
#2006-12-22|1195.40
#2006-12-25| .
#2006-12-26|1193.53
#2006-12-27|1208.42
#2006-12-28|1210.18
#2006-12-29|1213.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1231.16
#2007-01-04|1216.98
#2007-01-05|1197.34
#2007-01-08|1198.73
#2007-01-09|1200.40
#2007-01-10|1185.39
#2007-01-11|1199.22
#2007-01-12|1206.71
#2007-01-15| .
#2007-01-16|1206.63
#2007-01-17|1204.43
#2007-01-18|1203.44
#2007-01-19|1213.39
#2007-01-22|1207.54
#2007-01-23|1213.29
#2007-01-24|1219.68
#2007-01-25|1216.74
#2007-01-26|1202.97
#2007-01-29|1211.42
#2007-01-30|1219.67
#2007-01-31|1219.65
#2007-02-01|1232.33
#2007-02-02|1232.70
#2007-02-05|1229.13
#2007-02-06|1233.09
#2007-02-07|1245.27
#2007-02-08|1239.84
#2007-02-09|1242.40
#2007-02-12|1229.94
#2007-02-13|1241.73
#2007-02-14|1262.32
#2007-02-15|1263.86
#2007-02-16|1259.87
#2007-02-19| .
#2007-02-20|1266.20
#2007-02-21|1258.90
#2007-02-22|1259.85
#2007-02-23|1266.58
#2007-02-26|1272.92
#2007-02-27|1241.04
#2007-02-28|1220.89
#2007-03-01|1200.79
#2007-03-02|1198.10
#2007-03-05|1179.49
#2007-03-06|1189.15
#2007-03-07|1198.75
#2007-03-08|1214.46
#2007-03-09|1216.05
#2007-03-12|1217.54
#2007-03-13|1204.76
#2007-03-14|1175.16
#2007-03-15|1200.02
#2007-03-16|1206.18
#2007-03-19|1225.43
#2007-03-20|1231.89
#2007-03-21|1235.49
#2007-03-22|1263.56
#2007-03-23|1264.75
#2007-03-26|1255.92
#2007-03-27|1258.18
#2007-03-28|1252.40
#2007-03-29|1265.03
#2007-03-30|1263.67
#2007-04-02|1273.18
#2007-04-03|1288.73
#2007-04-04|1292.98
#2007-04-05|1301.07
#2007-04-06| .
#2007-04-09|1294.29
#2007-04-10|1310.84
#2007-04-11|1307.58
#2007-04-12|1308.68
#2007-04-13|1319.73
#2007-04-16|1339.95
#2007-04-17|1341.89
#2007-04-18|1335.58
#2007-04-19|1333.04
#2007-04-20|1351.92
#2007-04-23|1345.67
#2007-04-24|1339.61
#2007-04-25|1354.45
#2007-04-26|1351.38
#2007-04-27|1348.91
#2007-04-30|1349.16
#2007-05-01|1344.24
#2007-05-02|1350.75
#2007-05-03|1349.31
#2007-05-04|1359.19
#2007-05-07|1363.99
#2007-05-08|1342.86
#2007-05-09|1347.81
#2007-05-10|1335.19
#2007-05-11|1343.39
#2007-05-14|1342.56
#2007-05-15|1355.44
#2007-05-16|1349.64
#2007-05-17|1344.57
#2007-05-18|1359.60
#2007-05-21|1353.43
#2007-05-22|1356.44
#2007-05-23|1368.20
#2007-05-24|1351.51
#2007-05-25|1354.49
#2007-05-28| .
#2007-05-29|1361.60
#2007-05-30|1352.98
#2007-05-31|1371.09
#2007-06-01|1378.88
#2007-06-04|1380.37
#2007-06-05|1375.76
#2007-06-06|1346.61
#2007-06-07|1326.92
#2007-06-08|1315.03
#2007-06-11|1327.17
#2007-06-12|1315.45
#2007-06-13|1318.32
#2007-06-14|1342.97
#2007-06-15|1366.86
#2007-06-18|1365.49
#2007-06-19|1364.20
#2007-06-20|1370.87
#2007-06-21|1352.94
#2007-06-22|1351.55
#2007-06-25|1350.22
#2007-06-26|1340.55
#2007-06-27|1330.94
#2007-06-28|1349.02
#2007-06-29|1362.17
#2007-07-02|1371.18
#2007-07-03|1380.76
#2007-07-04| .
#2007-07-05|1376.02
#2007-07-06|1388.82
#2007-07-09|1391.22
#2007-07-10|1385.40
#2007-07-11|1383.36
#2007-07-12|1402.30
#2007-07-13|1408.85
#2007-07-16|1411.54
#2007-07-17|1405.79
#2007-07-18|1390.41
#2007-07-19|1405.92
#2007-07-20|1387.11
#2007-07-23|1394.55
#2007-07-24|1373.96
#2007-07-25|1348.14
#2007-07-26|1315.56
#2007-07-27|1303.20
#2007-07-30|1304.55
#2007-07-31|1329.43
#2007-08-01|1305.29
#2007-08-02|1317.01
#2007-08-03|1309.48
#2007-08-06|1301.88
#2007-08-07|1315.93
#2007-08-08|1346.74
#2007-08-09|1309.94
#2007-08-10|1273.47
#2007-08-13|1293.47
#2007-08-14|1275.35
#2007-08-15|1261.23
#2007-08-16|1213.06
#2007-08-17|1245.31
#2007-08-20|1249.46
#2007-08-21|1252.81
#2007-08-22|1274.87
#2007-08-23|1281.44
#2007-08-24|1292.03
#2007-08-27|1294.07
#2007-08-28|1273.93
#2007-08-29|1281.66
#2007-08-30|1294.82
#2007-08-31|1310.31
#2007-09-03| .
#2007-09-04|1317.30
#2007-09-05|1297.49
#2007-09-06|1306.20
#2007-09-07|1283.62
#2007-09-10|1275.93
#2007-09-11|1298.90
#2007-09-12|1306.47
#2007-09-13|1316.89
#2007-09-14|1305.77
#2007-09-17|1291.23
#2007-09-18|1313.78
#2007-09-19|1358.99
#2007-09-20|1363.86
#2007-09-21|1369.50
#2007-09-24|1367.33
#2007-09-25|1359.17
#2007-09-26|1370.27
#2007-09-27|1381.81
#2007-09-28|1386.69
#2007-10-01|1398.29
#2007-10-02|1396.33
#2007-10-03|1396.85
#2007-10-04|1395.53
#2007-10-05|1407.45
#2007-10-08|1396.16
#2007-10-09|1404.22
#2007-10-10|1411.01
#2007-10-11|1427.24
#2007-10-12|1420.70
#2007-10-15|1413.21
#2007-10-16|1399.62
#2007-10-17|1411.77
#2007-10-18|1411.50
#2007-10-19|1403.63
#2007-10-22|1375.15
#2007-10-23|1396.39
#2007-10-24|1387.42
#2007-10-25|1412.31
#2007-10-26|1426.96
#2007-10-29|1437.70
#2007-10-30|1433.61
#2007-10-31|1447.74
#2007-11-01|1422.13
#2007-11-02|1423.30
#2007-11-05|1413.70
#2007-11-06|1426.85
#2007-11-07|1430.97
#2007-11-08|1421.50
#2007-11-09|1400.79
#2007-11-12|1387.90
#2007-11-13|1394.93
#2007-11-14|1411.73
#2007-11-15|1390.60
#2007-11-16|1382.40
#2007-11-19|1360.07
#2007-11-20|1385.89
#2007-11-21|1358.89
#2007-11-22| .
#2007-11-23|1381.88
#2007-11-26|1377.74
#2007-11-27|1376.17
#2007-11-28|1398.76
#2007-11-29|1407.70
#2007-11-30|1416.47
#2007-12-03|1407.86
#2007-12-04|1402.02
#2007-12-05|1415.32
#2007-12-06|1413.24
#2007-12-07|1426.80
#2007-12-10|1440.22
#2007-12-11|1434.32
#2007-12-12|1435.91
#2007-12-13|1397.35
#2007-12-14|1385.43
#2007-12-17|1356.28
#2007-12-18|1358.59
#2007-12-19|1352.74
#2007-12-20|1352.45
#2007-12-21|1375.34
#2007-12-24|1380.80
#2007-12-25| .
#2007-12-26|1390.30
#2007-12-27|1398.73
#2007-12-28|1413.39
#2007-12-31|1404.80
#2008-01-01| .
#2008-01-02|1398.55
#2008-01-03|1391.97
#2008-01-04|1374.97
#2008-01-07|1366.52
#2008-01-08|1372.14
#2008-01-09|1351.73
#2008-01-10|1346.51
#2008-01-11|1348.79
#2008-01-14|1363.22
#2008-01-15|1325.60
#2008-01-16|1297.01
#2008-01-17|1288.00
#2008-01-18|1265.49
#2008-01-21| .
#2008-01-22|1201.98
#2008-01-23|1151.97
#2008-01-24|1233.98
#2008-01-25|1229.78
#2008-01-28|1231.77
#2008-01-29|1248.68
#2008-01-30|1241.87
#2008-01-31|1241.13
#2008-02-01|1267.22
#2008-02-04|1269.98
#2008-02-05|1208.15
#2008-02-06|1220.34
#2008-02-07|1187.23
#2008-02-08|1187.23
#2008-02-11|1179.09
#2008-02-12|1225.26
#2008-02-13|1226.63
#2008-02-14|1231.68
#2008-02-15|1215.22
#2008-02-18| .
#2008-02-19|1246.84
#2008-02-20|1224.70
#2008-02-21|1243.82
#2008-02-22|1233.79
#2008-02-25|1254.11
#2008-02-26|1276.35
#2008-02-27|1293.18
#2008-02-28|1277.59
#2008-02-29|1259.35
#2008-03-03|1245.22
#2008-03-04|1227.11
#2008-03-05|1255.47
#2008-03-06|1242.52
#2008-03-07|1227.49
#2008-03-10|1215.13
#2008-03-11|1229.30
#2008-03-12|1256.45
#2008-03-13|1245.33
#2008-03-14|1238.29
#2008-03-17|1204.82
#2008-03-18|1244.59
#2008-03-19|1223.50
#2008-03-20|1200.78
#2008-03-21| .
#2008-03-24|1199.10
#2008-03-25|1254.78
#2008-03-26|1264.52
#2008-03-27|1281.85
#2008-03-28|1275.01
#2008-03-31|1278.94
#2008-04-01|1298.83
#2008-04-02|1313.63
#2008-04-03|1306.22
#2008-04-04|1321.25
#2008-04-07|1330.63
#2008-04-08|1320.64
#2008-04-09|1316.69
#2008-04-10|1310.99
#2008-04-11|1296.67
#2008-04-14|1288.44
#2008-04-15|1290.84
#2008-04-16|1325.22
#2008-04-17|1313.76
#2008-04-18|1327.83
#2008-04-21|1331.23
#2008-04-22|1325.90
#2008-04-23|1327.85
#2008-04-24|1311.16
#2008-04-25|1319.86
#2008-04-28|1326.04
#2008-04-29|1314.59
#2008-04-30|1321.81
#2008-05-01|1311.75
#2008-05-02|1327.39
#2008-05-05|1332.70
#2008-05-06|1330.19
#2008-05-07|1327.19
#2008-05-08|1324.75
#2008-05-09|1309.55
#2008-05-12|1320.02
#2008-05-13|1320.56
#2008-05-14|1331.03
#2008-05-15|1333.00
#2008-05-16|1344.40
#2008-05-19|1350.68
#2008-05-20|1336.88
#2008-05-21|1337.49
#2008-05-22|1333.04
#2008-05-23|1314.87
#2008-05-26| .
#2008-05-27|1303.99
#2008-05-28|1309.07
#2008-05-29|1303.30
#2008-05-30|1313.77
#2008-06-02|1294.60
#2008-06-03|1295.79
#2008-06-04|1282.87
#2008-06-05|1287.89
#2008-06-06|1274.99
#2008-06-09|1268.62
#2008-06-10|1239.42
#2008-06-11|1222.15
#2008-06-12|1223.48
#2008-06-13|1222.82
#2008-06-16|1225.67
#2008-06-17|1236.20
#2008-06-18|1217.54
#2008-06-19|1207.21
#2008-06-20|1198.23
#2008-06-23|1183.14
#2008-06-24|1181.43
#2008-06-25|1197.72
#2008-06-26|1179.82
#2008-06-27|1172.36
#2008-06-30|1175.88
#2008-07-01|1151.26
#2008-07-02|1154.04
#2008-07-03|1153.69
#2008-07-04| .
#2008-07-07|1150.65
#2008-07-08|1133.60
#2008-07-09|1157.25
#2008-07-10|1140.08
#2008-07-11|1117.16
#2008-07-14|1123.48
#2008-07-15|1101.34
#2008-07-16|1103.10
#2008-07-17|1138.34
#2008-07-18|1155.46
#2008-07-21|1163.12
#2008-07-22|1156.56
#2008-07-23|1167.43
#2008-07-24|1148.37
#2008-07-25|1147.29
#2008-07-28|1138.21
#2008-07-29|1130.44
#2008-07-30|1141.38
#2008-07-31|1143.90
#2008-08-01|1123.28
#2008-08-04|1118.81
#2008-08-05|1141.15
#2008-08-06|1149.06
#2008-08-07|1141.48
#2008-08-08|1123.13
#2008-08-11|1134.89
#2008-08-12|1125.01
#2008-08-13|1094.79
#2008-08-14|1098.47
#2008-08-15|1089.03
#2008-08-18|1089.25
#2008-08-19|1061.09
#2008-08-20|1067.46
#2008-08-21|1064.96
#2008-08-22|1081.70
#2008-08-25|1069.25
#2008-08-26|1064.73
#2008-08-27|1069.08
#2008-08-28|1088.27
#2008-08-29|1092.90
#2008-09-01| .
#2008-09-02|1093.16
#2008-09-03|1074.31
#2008-09-04|1037.88
#2008-09-05|1002.15
#2008-09-08|1028.89
#2008-09-09|1015.17
#2008-09-10|1003.08
#2008-09-11| 986.09
#2008-09-12|1020.01
#2008-09-15| 985.34
#2008-09-16| 962.32
#2008-09-17| 943.80
#2008-09-18| 946.97
#2008-09-19|1027.03
#2008-09-22|1021.74
#2008-09-23|1010.85
#2008-09-24|1000.66
#2008-09-25|1023.22
#2008-09-26|1000.36
#2008-09-29| 936.58
#2008-09-30| 922.37
#2008-10-01| 924.25
#2008-10-02| 894.47
#2008-10-03| 918.57
#2008-10-06| 826.54
#2008-10-07| 830.84
#2008-10-08| 781.25
#2008-10-09| 765.40
#2008-10-10| 700.05
#2008-10-13| 777.91
#2008-10-14| 802.39
#2008-10-15| 747.59
#2008-10-16| 696.57
#2008-10-17| 723.06
#2008-10-20| 738.48
#2008-10-21| 731.03
#2008-10-22| 677.17
#2008-10-23| 672.04
#2008-10-24| 634.35
#2008-10-27| 597.13
#2008-10-28| 606.29
#2008-10-29| 675.58
#2008-10-30| 684.35
#2008-10-31| 692.82
#2008-11-03| 706.54
#2008-11-04| 755.31
#2008-11-05| 746.44
#2008-11-06| 685.89
#2008-11-07| 700.84
#2008-11-10| 709.94
#2008-11-11| 661.25
#2008-11-12| 639.61
#2008-11-13| 645.61
#2008-11-14| 657.29
#2008-11-17| 634.00
#2008-11-18| 637.98
#2008-11-19| 612.46
#2008-11-20| 586.84
#2008-11-21| 571.24
#2008-11-24| 638.21
#2008-11-25| 651.35
#2008-11-26| 642.85
#2008-11-27| .
#2008-11-28| 648.95
#2008-12-01| 608.81
#2008-12-02| 629.34
#2008-12-03| 631.45
#2008-12-04| 633.73
#2008-12-05| 601.96
#2008-12-08| 659.95
#2008-12-09| 667.15
#2008-12-10| 676.75
#2008-12-11| 685.53
#2008-12-12| 675.93
#2008-12-15| 688.95
#2008-12-16| 703.41
#2008-12-17| 731.06
#2008-12-18| 742.38
#2008-12-19| 711.15
#2008-12-22| 698.61
#2008-12-23| 697.99
#2008-12-24| 698.47
#2008-12-25| .
#2008-12-26| 701.84
#2008-12-29| 715.58
#2008-12-30| 727.20
#2008-12-31| 714.30
#2009-01-01| .
#2009-01-02| 741.88
#2009-01-05| 733.03
#2009-01-06| 727.10
#2009-01-07| 731.48
#2009-01-08| 728.24
#2009-01-09| 710.57
#2009-01-12| 692.58
#2009-01-13| 673.14
#2009-01-14| 642.67
#2009-01-15| 627.68
#2009-01-16| 642.75
#2009-01-19| .
#2009-01-20| 604.35
#2009-01-21| 600.66
#2009-01-22| 597.42
#2009-01-23| 586.50
#2009-01-26| 621.89
#2009-01-27| 623.40
#2009-01-28| 650.95
#2009-01-29| 630.43
#2009-01-30| 611.59
#2009-02-02| 599.58
#2009-02-03| 617.92
#2009-02-04| 628.79
#2009-02-05| 625.36
#2009-02-06| 640.46
#2009-02-09| 654.46
#2009-02-10| 632.63
#2009-02-11| 626.24
#2009-02-12| 607.09
#2009-02-13| 616.87
#2009-02-16| .
#2009-02-17| 572.70
#2009-02-18| 569.05
#2009-02-19| 576.32
#2009-02-20| 548.39
#2009-02-23| 546.38
#2009-02-24| 542.23
#2009-02-25| 536.65
#2009-02-26| 551.49
#2009-02-27| 539.97
#2009-03-02| 512.49
#2009-03-03| 504.74
#2009-03-04| 524.37
#2009-03-05| 500.71
#2009-03-06| 496.77
#2009-03-09| 493.85
#2009-03-10| 525.88
#2009-03-11| 530.12
#2009-03-12| 538.29
#2009-03-13| 543.23
#2009-03-16| 563.24
#2009-03-17| 557.02
#2009-03-18| 564.15
#2009-03-19| 595.83
#2009-03-20| 591.63
#2009-03-23| 609.59
#2009-03-24| 608.28
#2009-03-25| 615.91
#2009-03-26| 619.14
#2009-03-27| 597.86
#2009-03-30| 564.74
#2009-03-31| 586.66
#2009-04-01| 592.02
#2009-04-02| 634.07
#2009-04-03| 629.62
#2009-04-06| 624.72
#2009-04-07| 613.80
#2009-04-08| 617.62
#2009-04-09| 632.71
#2009-04-10| .
#2009-04-13| 638.07
#2009-04-14| 643.17
#2009-04-15| 636.23
#2009-04-16| 648.42
#2009-04-17| 652.74
#2009-04-20| 622.06
#2009-04-21| 623.32
#2009-04-22| 637.41
#2009-04-23| 633.64
#2009-04-24| 658.42
#2009-04-27| 651.24
#2009-04-28| 638.89
#2009-04-29| 663.07
#2009-04-30| 672.32
#2009-05-01| 672.43
#2009-05-04| 692.48
#2009-05-05| 690.66
#2009-05-06| 697.18
#2009-05-07| 695.71
#2009-05-08| 713.67
#2009-05-11| 709.97
#2009-05-12| 708.05
#2009-05-13| 685.92
#2009-05-14| 685.12
#2009-05-15| 689.19
#2009-05-18| 699.13
#2009-05-19| 716.16
#2009-05-20| 733.67
#2009-05-21| 715.38
#2009-05-22| 728.46
#2009-05-25| .
#2009-05-26| 735.97
#2009-05-27| 737.63
#2009-05-28| 730.51
#2009-05-29| 741.35
#2009-06-01| 764.82
#2009-06-02| 773.12
#2009-06-03| 752.99
#2009-06-04| 752.99
#2009-06-05| 747.70
#2009-06-08| 729.89
#2009-06-09| 740.26
#2009-06-10| 747.71
#2009-06-11| 756.38
#2009-06-12| 749.40
#2009-06-15| 719.55
#2009-06-16| 719.89
#2009-06-17| 704.15
#2009-06-18| 715.58
#2009-06-19| 720.30
#2009-06-22| 696.15
#2009-06-23| 702.36
#2009-06-24| 721.16
#2009-06-25| 711.41
#2009-06-26| 716.57
#2009-06-29| 729.27
#2009-06-30| 719.90
#2009-07-01| 739.31
#2009-07-02| 712.37
#2009-07-03| .
#2009-07-06| 698.79
#2009-07-07| 697.18
#2009-07-08| 683.48
#2009-07-09| 692.85
#2009-07-10| 681.84
#2009-07-13| 698.93
#2009-07-14| 706.19
#2009-07-15| 734.68
#2009-07-16| 739.39
#2009-07-17| 742.52
#2009-07-20| 756.93
#2009-07-21| 763.67
#2009-07-22| 765.41
#2009-07-23| 782.85
#2009-07-24| 779.59
#2009-07-27| 784.85
#2009-07-28| 774.46
#2009-07-29| 776.25
#2009-07-30| 791.64
#2009-07-31| 795.85
#2009-08-03| 820.48
#2009-08-04| 818.89
#2009-08-05| 811.88
#2009-08-06| 815.72
#2009-08-07| 816.95
#2009-08-10| 811.74
#2009-08-11| 798.12
#2009-08-12| 812.19
#2009-08-13| 823.16
#2009-08-14| 811.39
#2009-08-17| 784.47
#2009-08-18| 793.75
#2009-08-19| 799.37
#2009-08-20| 812.31
#2009-08-21| 838.19
#2009-08-24| 849.13
#2009-08-25| 855.87
#2009-08-26| 848.25
#2009-08-27| 844.19
#2009-08-28| 860.83
#2009-08-31| 850.70
#2009-09-01| 831.59
#2009-09-02| 821.73
#2009-09-03| 822.53
#2009-09-04| 833.32
#2009-09-07| .
#2009-09-08| 865.76
#2009-09-09| 880.63
#2009-09-10| 879.58
#2009-09-11| 887.99
#2009-09-14| 887.74
#2009-09-15| 890.81
#2009-09-16| 909.46
#2009-09-17| 917.64
#2009-09-18| 914.43
#2009-09-21| 904.30
#2009-09-22| 916.70
#2009-09-23| 917.21
#2009-09-24| 898.85
#2009-09-25| 895.11
#2009-09-28| 910.57
#2009-09-29| 903.36
#2009-09-30| 903.61
#2009-10-01| 882.93
#2009-10-02| 868.82
#2009-10-05| 878.47
#2009-10-06| 909.61
#2009-10-07| 902.78
#2009-10-08| 919.99
#2009-10-09| 919.25
#2009-10-12| 932.45
#2009-10-13| 923.49
#2009-10-14| 948.19
#2009-10-15| 947.60
#2009-10-16| 931.08
#2009-10-19| 950.32
#2009-10-20| 944.07
#2009-10-21| 948.61
#2009-10-22| 937.52
#2009-10-23| 933.91
#2009-10-26| 912.41
#2009-10-27| 901.30
#2009-10-28| 876.42
#2009-10-29| 896.13
#2009-10-30| 869.16
#2009-11-02| 877.75
#2009-11-03| 855.89
#2009-11-04| 882.93
#2009-11-05| 894.49
#2009-11-06| 894.36
#2009-11-09| 921.61
#2009-11-10| 916.04
#2009-11-11| 924.47
#2009-11-12| 917.07
#2009-11-13| 918.88
#2009-11-16| 937.11
#2009-11-17| 922.65
#2009-11-18| 931.92
#2009-11-19| 909.19
#2009-11-20| 900.13
#2009-11-23| 927.59
#2009-11-24| 919.08
#2009-11-25| 929.91
#2009-11-26| .
#2009-11-27| 904.73
#2009-11-30| 896.20
#2009-12-01| 925.21
#2009-12-02| 926.63
#2009-12-03| 927.50
#2009-12-04| 925.03
#2009-12-07| 917.80
#2009-12-08| 897.48
#2009-12-09| 887.68
#2009-12-10| 895.32
#2009-12-11| 893.04
#2009-12-14| 902.40
#2009-12-15| 897.15
#2009-12-16| 909.28
#2009-12-17| 885.28
#2009-12-18| 875.04
#2009-12-21| 891.00
#2009-12-22| 891.90
#2009-12-23| 900.95
#2009-12-24| 902.53
#2009-12-25| .
#2009-12-28| 910.66
#2009-12-29| 914.68
#2009-12-30| 901.89
#2009-12-31| 904.65
#2010-01-01| .
#2010-01-04| 926.88
#2010-01-05| 926.88
#2010-01-06| 926.25
#2010-01-07| 922.24
#2010-01-08| 925.27
#2010-01-11| 937.81
#2010-01-12| 925.86
#2010-01-13| 925.84
#2010-01-14| 928.14
#2010-01-15| 908.32
#2010-01-18| .
#2010-01-19| 913.79
#2010-01-20| 884.70
#2010-01-21| 867.08
#2010-01-22| 863.92
#2010-01-25| 858.17
#2010-01-26| 856.68
#2010-01-27| 844.78
#2010-01-28| 828.42
#2010-01-29| 835.52
#2010-02-01| 840.76
#2010-02-02| 854.37
#2010-02-03| 844.87
#2010-02-04| 809.72
#2010-02-05| 782.66
#2010-02-08| 790.38
#2010-02-09| 794.90
#2010-02-10| 800.89
#2010-02-11| 790.64
#2010-02-12| 787.87
#2010-02-15| .
#2010-02-16| 804.96
#2010-02-17| 813.44
#2010-02-18| 816.06
#2010-02-19| 813.97
#2010-02-22| 815.47
#2010-02-23| 801.71
#2010-02-24| 804.49
#2010-02-25| 785.44
#2010-02-26| 804.92
#2010-03-01| 808.05
#2010-03-02| 820.91
#2010-03-03| 836.39
#2010-03-04| 830.93
#2010-03-05| 846.38
#2010-03-08| 849.58
#2010-03-09| 845.22
#2010-03-10| 858.78
#2010-03-11| 856.35
#2010-03-12| 863.28
#2010-03-15| 849.27
#2010-03-16| 865.39
#2010-03-17| 871.24
#2010-03-18| 858.09
#2010-03-19| 849.96
#2010-03-22| 848.50
#2010-03-23| 854.85
#2010-03-24| 842.48
#2010-03-25| 853.51
#2010-03-26| 855.82
#2010-03-29| 862.24
#2010-03-30| 855.54
#2010-03-31| 860.83
#2010-04-01| 874.47
#2010-04-02| .
#2010-04-05| 872.46
#2010-04-06| 869.02
#2010-04-07| 862.51
#2010-04-08| 853.85
#2010-04-09| 873.59
#2010-04-12| 886.04
#2010-04-13| 879.77
#2010-04-14| 889.67
#2010-04-15| 887.33
#2010-04-16| 867.40
#2010-04-19| 860.73
#2010-04-20| 873.38
#2010-04-21| 861.38
#2010-04-22| 842.25
#2010-04-23| 852.96
#2010-04-26| 857.50
#2010-04-27| 827.80
#2010-04-28| 806.32
#2010-04-29| 821.63
#2010-04-30| 822.48
#2010-05-03| 816.03
#2010-05-04| 777.46
#2010-05-05| 756.23
#2010-05-06| 731.79
#2010-05-07| 699.51
#2010-05-10| 773.85
#2010-05-11| 758.84
#2010-05-12| 770.03
#2010-05-13| 763.64
#2010-05-14| 723.18
#2010-05-17| 716.58
#2010-05-18| 733.34
#2010-05-19| 710.54
#2010-05-20| 695.55
#2010-05-21| 708.97
#2010-05-24| 695.66
#2010-05-25| 667.86
#2010-05-26| 680.09
#2010-05-27| 704.81
#2010-05-28| 707.96
#2010-05-31| .
#2010-06-01| 704.14
#2010-06-02| 698.94
#2010-06-03| 708.24
#2010-06-04| 679.85
#2010-06-07| 667.24
#2010-06-08| 662.57
#2010-06-09| 681.89
#2010-06-10| 698.74
#2010-06-11| 704.29
#2010-06-14| 726.20
#2010-06-15| 735.47
#2010-06-16| 735.66
#2010-06-17| 740.66
#2010-06-18| 745.78
#2010-06-21| 753.44
#2010-06-22| 742.39
#2010-06-23| 729.68
#2010-06-24| 718.90
#2010-06-25| 712.66
#2010-06-28| 724.80
#2010-06-29| 688.07
#2010-06-30| 694.36
#2010-07-01| 691.02
#2010-07-02| 699.63
#2010-07-05| .
#2010-07-06| 717.74
#2010-07-07| 729.03
#2010-07-08| 740.19
#2010-07-09| 741.16
#2010-07-12| 739.99
#2010-07-13| 759.45
#2010-07-14| 763.47
#2010-07-15| 764.25
#2010-07-16| 753.28
#2010-07-19| 750.50
#2010-07-20| 743.09
#2010-07-21| 744.51
#2010-07-22| 769.87
#2010-07-23| 766.67
#2010-07-26| 779.95
#2010-07-27| 788.23
#2010-07-28| 788.22
#2010-07-29| 789.16
#2010-07-30| 782.61
#2010-08-02| 812.97
#2010-08-03| 815.72
#2010-08-04| 812.14
#2010-08-05| 811.82
#2010-08-06| 809.04
#2010-08-09| 817.78
#2010-08-10| 799.89
#2010-08-11| 767.88
#2010-08-12| 763.02
#2010-08-13| 755.94
#2010-08-16| 759.22
#2010-08-17| 772.69
#2010-08-18| 769.72
#2010-08-19| 757.19
#2010-08-20| 737.19
#2010-08-23| 739.47
#2010-08-24| 728.80
#2010-08-25| 718.51
#2010-08-26| 730.42
#2010-08-27| 734.91
#2010-08-30| 729.84
#2010-08-31| 732.97
#2010-09-01| 762.90
#2010-09-02| 764.72
#2010-09-03| 773.96
#2010-09-06| .
#2010-09-07| 760.62
#2010-09-08| 767.94
#2010-09-09| 776.10
#2010-09-10| 775.24
#2010-09-13| 790.89
#2010-09-14| 798.37
#2010-09-15| 798.56
#2010-09-16| 799.67
#2010-09-17| 791.84
#2010-09-20| 805.75
#2010-09-21| 807.75
#2010-09-22| 813.81
#2010-09-23| 804.63
#2010-09-24| 827.92
#2010-09-27| 823.86
#2010-09-28| 828.19
#2010-09-29| 827.01
#2010-09-30| 828.81
#2010-10-01| 830.85
#2010-10-04| 818.60
#2010-10-05| 843.45
#2010-10-06| 853.17
#2010-10-07| 857.41
#2010-10-08| 856.84
#2010-10-11| 856.74
#2010-10-12| 850.15
#2010-10-13| 875.27
#2010-10-14| 881.40
#2010-10-15| 878.33
#2010-10-18| 877.93
#2010-10-19| 862.98
#2010-10-20| 878.10
#2010-10-21| 889.86
#2010-10-22| 883.85
#2010-10-25| 888.73
#2010-10-26| 877.68
#2010-10-27| 865.01
#2010-10-28| 876.47
#2010-10-29| 875.83
#2010-11-01| 873.70
#2010-11-02| 888.26
#2010-11-03| 880.58
#2010-11-04| 907.69
#2010-11-05| 893.21
#2010-11-08| 883.05
#2010-11-09| 891.31
#2010-11-10| 866.36
#2010-11-11| 859.42
#2010-11-12| 859.82
#2010-11-15| 860.64
#2010-11-16| 839.66
#2010-11-17| 844.29
#2010-11-18| 863.16
#2010-11-19| 865.35
#2010-11-22| 853.37
#2010-11-23| 823.64
#2010-11-24| 828.83
#2010-11-25| .
#2010-11-26| 815.11
#2010-11-29| 788.64
#2010-11-30| 780.17
#2010-12-01| 803.23
#2010-12-02| 826.28
#2010-12-03| 840.76
#2010-12-06| 833.11
#2010-12-07| 845.43
#2010-12-08| 839.79
#2010-12-09| 840.55
#2010-12-10| 843.74
#2010-12-13| 859.14
#2010-12-14| 859.89
#2010-12-15| 851.42
#2010-12-16| 843.83
#2010-12-17| 835.56
#2010-12-20| 837.40
#2010-12-21| 849.77
#2010-12-22| 846.53
#2010-12-23| 843.28
#2010-12-24| .
#2010-12-27| 838.18
#2010-12-28| 837.09
#2010-12-29| 841.89
#2010-12-30| 842.63
#2010-12-31| 847.37
#2011-01-03| 855.03
#2011-01-04| 853.22
#2011-01-05| 838.29
#2011-01-06| 832.15
#2011-01-07| 823.50
#2011-01-10| 808.42
#2011-01-11| 819.70
#2011-01-12| 847.43
#2011-01-13| 870.03
#2011-01-14| 873.16
#2011-01-17| .
#2011-01-18| 882.36
#2011-01-19| 881.80
#2011-01-20| 872.89
#2011-01-21| 893.75
#2011-01-24| 901.30
#2011-01-25| 896.82
#2011-01-26| 903.15
#2011-01-27| 910.76
#2011-01-28| 894.97
#2011-01-31| 899.72
#2011-02-01| 920.23
#2011-02-02| 921.54
#2011-02-03| 905.75
#2011-02-04| 903.33
#2011-02-07| 911.34
#2011-02-08| 923.71
#2011-02-09| 924.06
#2011-02-10| 914.70
#2011-02-11| 912.49
#2011-02-14| 906.75
#2011-02-15| 911.91
#2011-02-16| 919.54
#2011-02-17| 923.89
#2011-02-18| 928.52
#2011-02-21| .
#2011-02-22| 910.48
#2011-02-23| 904.50
#2011-02-24| 902.43
#2011-02-25| 911.38
#2011-02-28| 923.48
#2011-03-01| 918.49
#2011-03-02| 914.88
#2011-03-03| 922.13
#2011-03-04| 919.57
#2011-03-07| 917.55
#2011-03-08| 913.77
#2011-03-09| 913.54
#2011-03-10| 896.31
#2011-03-11| 890.61
#2011-03-14| 890.34
#2011-03-15| 868.86
#2011-03-16| 849.04
#2011-03-17| 873.00
#2011-03-18| 883.53
#2011-03-21| 905.85
#2011-03-22| 904.47
#2011-03-23| 903.21
#2011-03-24| 921.87
#2011-03-25| 918.87
#2011-03-28| 917.52
#2011-03-29| 914.77
#2011-03-30| 924.86
#2011-03-31| 923.88
#2011-04-01| 935.35
#2011-04-04| 941.10
#2011-04-05| 938.52
#2011-04-06| 953.38
#2011-04-07| 945.28
#2011-04-08| 959.45
#2011-04-11| 957.00
#2011-04-12| 946.30
#2011-04-13| 953.43
#2011-04-14| 941.60
#2011-04-15| 939.60
#2011-04-18| 905.17
#2011-04-19| 916.16
#2011-04-20| 948.26
#2011-04-21| 956.08
#2011-04-22| .
#2011-04-25| 955.39
#2011-04-26| 965.65
#2011-04-27| 972.79
#2011-04-28| 992.20
#2011-04-29| 995.37
#2011-05-02|1000.07
#2011-05-03| 992.70
#2011-05-04| 980.40
#2011-05-05| 956.88
#2011-05-06| 959.63
#2011-05-09| 932.55
#2011-05-10| 949.18
#2011-05-11| 946.42
#2011-05-12| 932.67
#2011-05-13| 928.57
#2011-05-16| 926.69
#2011-05-17| 911.12
#2011-05-18| 920.93
#2011-05-19| 928.54
#2011-05-20| 913.19
#2011-05-23| 886.08
#2011-05-24| 894.11
#2011-05-25| 896.11
#2011-05-26| 892.27
#2011-05-27| 908.33
#2011-05-30| .
#2011-05-31| 928.84
#2011-06-01| 922.66
#2011-06-02| 910.00
#2011-06-03| 919.63
#2011-06-06| 916.07
#2011-06-07| 922.29
#2011-06-08| 908.45
#2011-06-09| 911.25
#2011-06-10| 887.98
#2011-06-13| 889.35
#2011-06-14| 908.53
#2011-06-15| 883.65
#2011-06-16| 871.17
#2011-06-17| 890.24
#2011-06-20| 883.71
#2011-06-21| 904.39
#2011-06-22| 905.71
#2011-06-23| 869.75
#2011-06-24| 867.33
#2011-06-27| 875.59
#2011-06-28| 888.03
#2011-06-29| 907.32
#2011-06-30| 927.23
#2011-07-01| 933.77
#2011-07-04| .
#2011-07-05| 927.99
#2011-07-06| 911.98
#2011-07-07| 920.31
#2011-07-08| 898.82
#2011-07-11| 858.45
#2011-07-12| 852.78
#2011-07-13| 871.08
#2011-07-14| 862.97
#2011-07-15| 856.79
#2011-07-18| 834.09
#2011-07-19| 854.24
#2011-07-20| 867.99
#2011-07-21| 894.39
#2011-07-22| 898.15
#2011-07-25| 889.87
#2011-07-26| 896.15
#2011-07-27| 875.88
#2011-07-28| 866.58
#2011-07-29| 864.42
#2011-08-01| 832.54
#2011-08-02| 815.47
#2011-08-03| 803.26
#2011-08-04| 766.21
#2011-08-05| 757.08
#2011-08-08| 723.92
#2011-08-09| 732.30
#2011-08-10| 695.19
#2011-08-11| 720.89
#2011-08-12| 746.29
#2011-08-15| 763.63
#2011-08-16| 757.44
#2011-08-17| 762.01
#2011-08-18| 714.45
#2011-08-19| 705.82
#2011-08-22| 709.42
#2011-08-23| 713.96
#2011-08-24| 727.99
#2011-08-25| 718.62
#2011-08-26| 712.46
#2011-08-29| 737.52
#2011-08-30| 733.69
#2011-08-31| 753.55
#2011-09-01| 746.01
#2011-09-02| 719.12
#2011-09-05| .
#2011-09-06| 669.55
#2011-09-07| 693.88
#2011-09-08| 695.95
#2011-09-09| 655.09
#2011-09-12| 628.54
#2011-09-13| 640.98
#2011-09-14| 655.70
#2011-09-15| 683.75
#2011-09-16| 684.12
#2011-09-19| 657.08
#2011-09-20| 674.64
#2011-09-21| 661.98
#2011-09-22| 618.48
#2011-09-23| 626.27
#2011-09-26| 638.15
#2011-09-27| 678.55
#2011-09-28| 671.25
#2011-09-29| 682.15
#2011-09-30| 659.35
#2011-10-03| 639.79
#2011-10-04| 622.37
#2011-10-05| 648.82
#2011-10-06| 674.49
#2011-10-07| 683.24
#2011-10-10| 707.19
#2011-10-11| 705.23
#2011-10-12| 730.14
#2011-10-13| 714.91
#2011-10-14| 731.40
#2011-10-17| 714.54
#2011-10-18| 709.24
#2011-10-19| 719.80
#2011-10-20| 698.26
#2011-10-21| 728.42
#2011-10-24| 737.71
#2011-10-25| 732.10
#2011-10-26| 725.64
#2011-10-27| 782.47
#2011-10-28| 781.52
#2011-10-31| 745.57
#2011-11-01| 695.99
#2011-11-02| 711.95
#2011-11-03| 727.95
#2011-11-04| 714.56
#2011-11-07| 710.42
#2011-11-08| 719.33
#2011-11-09| 692.15
#2011-11-10| 692.18
#2011-11-11| 719.74
#2011-11-14| 704.52
#2011-11-15| 689.23
#2011-11-16| 691.87
#2011-11-17| 681.08
#2011-11-18| 677.60
#2011-11-21| 651.68
#2011-11-22| 646.56
#2011-11-23| 629.20
#2011-11-24| .
#2011-11-25| 630.23
#2011-11-28| 664.08
#2011-11-29| 667.26
#2011-11-30| 702.47
#2011-12-01| 697.48
#2011-12-02| 703.51
#2011-12-05| 713.62
#2011-12-06| 704.58
#2011-12-07| 701.49
#2011-12-08| 681.51
#2011-12-09| 696.98
#2011-12-12| 669.51
#2011-12-13| 661.91
#2011-12-14| 638.52
#2011-12-15| 646.21
#2011-12-16| 645.45
#2011-12-19| 643.44
#2011-12-20| 666.04
#2011-12-21| 657.45
#2011-12-22| 665.78
#2011-12-23| 669.97
#2011-12-26| .
#2011-12-27| 671.53
#2011-12-28| 656.95
#2011-12-29| 663.92
#2011-12-30| 673.55
#2012-01-02| .
#2012-01-03| 698.20
#2012-01-04| 681.25
#2012-01-05| 666.36
#2012-01-06| 659.62
#2012-01-09| 658.17
#2012-01-10| 676.24
#2012-01-11| 669.71
#2012-01-12| 677.16
#2012-01-13| 667.71
#2012-01-16| .
#2012-01-17| 686.71
#2012-01-18| 690.96
#2012-01-19| 707.53
#2012-01-20| 708.14
#2012-01-23| 719.61
#2012-01-24| 711.90
#2012-01-25| 710.15
#2012-01-26| 732.49
#2012-01-27| 724.62
#2012-01-30| 713.64
#2012-01-31| 716.78
#2012-02-01| 738.71
#2012-02-02| 740.02
#2012-02-03| 748.16
#2012-02-06| 743.63
#2012-02-07| 752.89
#2012-02-08| 753.68
#2012-02-09| 759.32
#2012-02-10| 741.96
#2012-02-13| 747.23
#2012-02-14| 740.69
#2012-02-15| 740.10
#2012-02-16| 737.41
#2012-02-17| 753.98
#2012-02-20| .
#2012-02-21| 765.96
#2012-02-22| 758.85
#2012-02-23| 759.04
#2012-02-24| 772.16
#2012-02-27| 764.64
#2012-02-28| 768.36
#2012-02-29| 764.01
#2012-03-01| 771.24
#2012-03-02| 764.16
#2012-03-05| 760.06
#2012-03-06| 728.56
#2012-03-07| 734.76
#2012-03-08| 759.67
#2012-03-09| 753.32
#2012-03-12| 753.27
#2012-03-13| 763.77
#2012-03-14| 763.08
#2012-03-15| 770.73
#2012-03-16| 780.42
#2012-03-19| 784.62
#2012-03-20| 773.98
#2012-03-21| 770.10
#2012-03-22| 759.37
#2012-03-23| 764.08
#2012-03-26| 773.92
#2012-03-27| 769.22
#2012-03-28| 759.25
#2012-03-29| 746.58
#2012-03-30| 756.94
#2012-04-02| 764.07
#2012-04-03| 755.27
#2012-04-04| 722.93
#2012-04-05| 719.74
#2012-04-06| .
#2012-04-09| 720.15
#2012-04-10| 700.15
#2012-04-11| 708.71
#2012-04-12| 717.81
#2012-04-13| 696.34
#2012-04-16| 697.02
#2012-04-17| 718.94
#2012-04-18| 707.58
#2012-04-19| 699.21
#2012-04-20| 708.14
#2012-04-23| 683.33
#2012-04-24| 699.07
#2012-04-25| 710.91
#2012-04-26| 713.58
#2012-04-27| 721.98
#2012-04-30| 711.64
#2012-05-01| 711.20
#2012-05-02| 703.84
#2012-05-03| 702.82
#2012-05-04| 687.91
#2012-05-07| 692.30
#2012-05-08| 675.97
#2012-05-09| 671.15
#2012-05-10| 677.84
#2012-05-11| 679.09
#2012-05-14| 657.48
#2012-05-15| 648.16
#2012-05-16| 645.06
#2012-05-17| 635.23
#2012-05-18| 632.77
#2012-05-21| 638.66
#2012-05-22| 651.08
#2012-05-23| 625.55
#2012-05-24| 630.48
#2012-05-25| 628.26
#2012-05-28| .
#2012-05-29| 633.12
#2012-05-30| 613.34
#2012-05-31| 610.11
#2012-06-01| 595.68
#2012-06-04| 601.56
#2012-06-05| 603.18
#2012-06-06| 619.50
#2012-06-07| 626.32
#2012-06-08| 620.57
#2012-06-11| 620.94
#2012-06-12| 618.57
#2012-06-13| 622.59
#2012-06-14| 624.88
#2012-06-15| 635.96
#2012-06-18| 629.57
#2012-06-19| 646.12
#2012-06-20| 650.80
#2012-06-21| 642.90
#2012-06-22| 634.00
#2012-06-25| 616.92
#2012-06-26| 614.22
#2012-06-27| 624.12
#2012-06-28| 620.79
#2012-06-29| 663.09
#2012-07-02| 665.04
#2012-07-03| 674.50
#2012-07-04| .
#2012-07-05| 654.72
#2012-07-06| 638.22
#2012-07-09| 635.97
#2012-07-10| 638.41
#2012-07-11| 637.77
#2012-07-12| 628.62
#2012-07-13| 640.58
#2012-07-16| 640.24
#2012-07-17| 638.54
#2012-07-18| 650.20
#2012-07-19| 656.18
#2012-07-20| 636.89
#2012-07-23| 617.06
#2012-07-24| 609.84
#2012-07-25| 613.42
#2012-07-26| 645.39
#2012-07-27| 661.77
#2012-07-30| 664.59
#2012-07-31| 664.22
#2012-08-01| 664.70
#2012-08-02| 640.51
#2012-08-03| 675.91
#2012-08-06| 687.23
#2012-08-07| 695.73
#2012-08-08| 690.16
#2012-08-09| 689.74
#2012-08-10| 686.79
#2012-08-13| 686.95
#2012-08-14| 689.50
#2012-08-15| 686.42
#2012-08-16| 698.13
#2012-08-17| 699.49
#2012-08-20| 698.77
#2012-08-21| 713.06
#2012-08-22| 703.11
#2012-08-23| 703.51
#2012-08-24| 700.46
#2012-08-27| 707.18
#2012-08-28| 704.15
#2012-08-29| 701.07
#2012-08-30| 690.57
#2012-08-31| 705.09
#2012-09-03| .
#2012-09-04| 701.17
#2012-09-05| 704.51
#2012-09-06| 728.22
#2012-09-07| 741.39
#2012-09-10| 738.22
#2012-09-11| 747.81
#2012-09-12| 754.02
#2012-09-13| 749.62
#2012-09-14| 778.52
#2012-09-17| 774.69
#2012-09-18| 762.01
#2012-09-19| 765.28
#2012-09-20| 755.88
#2012-09-21| 765.10
#2012-09-24| 754.55
#2012-09-25| 760.02
#2012-09-26| 734.45
#2012-09-27| 737.86
#2012-09-28| 726.87
#2012-10-01| 741.85
#2012-10-02| 742.43
#2012-10-03| 740.20
#2012-10-04| 745.32
#2012-10-05| 760.23
#2012-10-08| 745.26
#2012-10-09| 735.13
#2012-10-10| 731.48
#2012-10-11| 741.64
#2012-10-12| 737.79
#2012-10-15| 740.50
#2012-10-16| 760.14
#2012-10-17| 771.60
#2012-10-18| 770.61
#2012-10-19| 759.22
#2012-10-22| 758.13
#2012-10-23| 737.28
#2012-10-24| 740.93
#2012-10-25| 739.40
#2012-10-26| 740.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 743.71
#2012-11-01| 750.72
#2012-11-02| 749.34
#2012-11-05| 738.53
#2012-11-06| 744.70
#2012-11-07| 728.27
#2012-11-08| 724.70
#2012-11-09| 723.60
#2012-11-12| 722.33
#2012-11-13| 726.36
#2012-11-14| 721.89
#2012-11-15| 720.73
#2012-11-16| 706.62
#2012-11-19| 730.27
#2012-11-20| 733.60
#2012-11-21| 736.92
#2012-11-22| .
#2012-11-23| 756.61
#2012-11-26| 752.10
#2012-11-27| 751.74
#2012-11-28| 751.60
#2012-11-29| 765.60
#2012-11-30| 766.13
#2012-12-03| 771.71
#2012-12-04| 774.11
#2012-12-05| 774.04
#2012-12-06| 773.04
#2012-12-07| 769.25
#2012-12-10| 767.97
#2012-12-11| 779.39
#2012-12-12| 783.36
#2012-12-13| 785.18
#2012-12-14| 787.47
#2012-12-17| 789.99
#2012-12-18| 797.59
#2012-12-19| 804.67
#2012-12-20| 803.81
#2012-12-21| 797.55
#2012-12-24| 797.95
#2012-12-25| 797.95
#2012-12-26| 799.59
#2012-12-27| 801.98
#2012-12-28| 794.16
#2012-12-31| 794.76
#2013-01-01| 794.76
#2013-01-02| 818.11
#2013-01-03| 808.13
#2013-01-04| 807.07
#2013-01-07| 806.64
#2013-01-08| 803.18
#2013-01-09| 806.49
#2013-01-10| 816.44
#2013-01-11| 825.83
#2013-01-14| 826.65
#2013-01-15| 823.84
#2013-01-16| 822.20
#2013-01-17| 832.61
#2013-01-18| 827.01
#2013-01-21| 832.69
#2013-01-22| 828.17
#2013-01-23| 826.69
#2013-01-24| 836.22
#2013-01-25| 848.51
#2013-01-28| 847.49
#2013-01-29| 849.17
#2013-01-30| 849.18
#2013-01-31| 841.87
#2013-02-01| 854.77
#2013-02-04| 823.16
#2013-02-05| 827.34
#2013-02-06| 819.87
#2013-02-07| 806.71
#2013-02-08| 815.19
#2013-02-11| 812.84
#2013-02-12| 824.45
#2013-02-13| 827.37
#2013-02-14| 816.71
#2013-02-15| 814.39
#2013-02-18| 814.38
#2013-02-19| 827.20
#2013-02-20| 824.04
#2013-02-21| 798.27
#2013-02-22| 807.14
#2013-02-25| 815.95
#2013-02-26| 787.43
#2013-02-27| 800.40
#2013-02-28| 804.76
#2013-03-01| 795.27
#2013-03-04| 797.13
#2013-03-05| 814.96
#2013-03-06| 812.91
#2013-03-07| 821.14
#2013-03-08| 824.40
#2013-03-11| 825.01
#2013-03-12| 824.54
#2013-03-13| 818.49
#2013-03-14| 829.90
#2013-03-15| 831.02
#2013-03-18| 820.49
#2013-03-19| 807.40
#2013-03-20| 819.68
#2013-03-21| 810.85
#2013-03-22| 814.25
#2013-03-25| 799.10
#2013-03-26| 796.90
#2013-03-27| 783.91
#2013-03-28| 790.89
#2013-03-29| 790.89
#2013-04-01| 791.26
#2013-04-02| 804.30
#2013-04-03| 795.36
#2013-04-04| 789.75
#2013-04-05| 787.93
#2013-04-08| 788.63
#2013-04-09| 792.55
#2013-04-10| 812.69
#2013-04-11| 820.16
#2013-04-12| 808.20
#2013-04-15| 802.36
#2013-04-16| 800.44
#2013-04-17| 779.97
#2013-04-18| 781.42
#2013-04-19| 786.66
#2013-04-22| 786.44
#2013-04-23| 807.97
#2013-04-24| 815.48
#2013-04-25| 818.86
#2013-04-26| 814.02
#2013-04-29| 827.13
#2013-04-30| 830.71
#2013-05-01| 831.26
#2013-05-02| 825.26
#2013-05-03| 840.30
#2013-05-06| 835.05
#2013-05-07| 841.36
#2013-05-08| 852.11
#2013-05-09| 844.89
#2013-05-10| 840.61
#2013-05-13| 839.51
#2013-05-14| 844.23
#2013-05-15| 841.53
#2013-05-16| 844.51
#2013-05-17| 840.81
#2013-05-20| 845.68
#2013-05-21| 847.01
#2013-05-22| 851.13
#2013-05-23| 835.56
#2013-05-24| 834.07
#2013-05-27| 842.12
#2013-05-28| 847.95
#2013-05-29| 841.62
#2013-05-30| 850.52
#2013-05-31| 836.19
#2013-06-03| 834.63
#2013-06-04| 839.30
#2013-06-05| 827.66
#2013-06-06| 825.77
#2013-06-07| 839.23
#2013-06-10| 837.39
#2013-06-11| 831.71
#2013-06-12| 830.94
#2013-06-13| 826.97
#2013-06-14| 832.54
#2013-06-17| 841.46
#2013-06-18| 845.29
#2013-06-19| 842.06
#2013-06-20| 800.92
#2013-06-21| 787.68
#2013-06-24| 771.90
#2013-06-25| 780.22
#2013-06-26| 790.97
#2013-06-27| 797.16
#2013-06-28| 791.99
#2013-07-01| 801.10
#2013-07-02| 796.62
#2013-07-03| 784.82
#2013-07-04| 801.81
#2013-07-05| 784.31
#2013-07-08| 799.52
#2013-07-09| 799.95
#2013-07-10| 804.16
#2013-07-11| 821.59
#2013-07-12| 820.13
#2013-07-15| 823.25
#2013-07-16| 823.47
#2013-07-17| 825.02
#2013-07-18| 835.00
#2013-07-19| 837.43
#2013-07-22| 842.23
#2013-07-23| 843.25
#2013-07-24| 852.81
#2013-07-25| 850.10
#2013-07-26| 851.02
#2013-07-29| 850.52
#2013-07-30| 854.72
#2013-07-31| 858.03
#2013-08-01| 868.11
#2013-08-02| 872.19
#2013-08-05| 869.73
#2013-08-06| 869.34
#2013-08-07| 869.51
#2013-08-08| 881.68
#2013-08-09| 883.40
#2013-08-12| 880.50
#2013-08-13| 881.26
#2013-08-14| 886.81
#2013-08-15| 880.11
#2013-08-16| 890.03
#2013-08-19| 883.57
#2013-08-20| 877.98
#2013-08-21| 871.77
#2013-08-22| 881.47
#2013-08-23| 888.84
#2013-08-26| 884.65
#2013-08-27| 864.75
#2013-08-28| 857.69
#2013-08-29| 855.74
#2013-08-30| 842.92
#2013-09-02| 857.89
#2013-09-03| 852.67
#2013-09-04| 856.13
#2013-09-05| 856.72
#2013-09-06| 865.42
#2013-09-09| 871.77
#2013-09-10| 887.80
#2013-09-11| 893.54
#2013-09-12| 893.54
#2013-09-13| 891.87
#2013-09-16| 906.64
#2013-09-17| 904.75
#2013-09-18| 909.82
#2013-09-19| 929.75
#2013-09-20| 926.22
#2013-09-23| 919.21
#2013-09-24| 923.09
#2013-09-25| 924.52
#2013-09-26| 921.76
#2013-09-27| 924.03
#2013-09-30| 916.76
#2013-10-01| 927.49
#2013-10-02| 927.36
#2013-10-03| 925.51
#2013-10-04| 929.31
#2013-10-07| 926.65
#2013-10-08| 923.47
#2013-10-09| 916.48
#2013-10-10| 935.10
#2013-10-11| 940.01
#2013-10-14| 942.12
#2013-10-15| 945.34
#2013-10-16| 948.31
#2013-10-17| 959.49
#2013-10-18| 970.31
#2013-10-21| 969.76
#2013-10-22| 981.33
#2013-10-23| 973.09
#2013-10-24| 979.69
#2013-10-25| 976.15
#2013-10-28| 972.05
#2013-10-29| 978.27
#2013-10-30| 977.23
#2013-10-31| 971.49
#2013-11-01| 959.43
#2013-11-04| 964.91
#2013-11-05| 956.64
#2013-11-06| 967.07
#2013-11-07| 954.09
#2013-11-08| 949.95
#2013-11-11| 959.62
#2013-11-12| 956.45
#2013-11-13| 949.67
#2013-11-14| 961.78
#2013-11-15| 963.33
#2013-11-18| 973.79
#2013-11-19| 965.35
#2013-11-20| 959.86
#2013-11-21| 958.99
#2013-11-22| 966.87
#2013-11-25| 970.84
#2013-11-26| 971.90
#2013-11-27| 978.70
#2013-11-28| 983.87
#2013-11-29| 984.43
#2013-12-02| 976.68
#2013-12-03| 959.74
#2013-12-04| 951.42
#2013-12-05| 948.49
#2013-12-06| 956.99
#2013-12-09| 963.07
#2013-12-10| 959.91
#2013-12-11| 956.92
#2013-12-12| 947.20
#2013-12-13| 943.97
#2013-12-16| 960.43
#2013-12-17| 949.15
#2013-12-18| 960.56
#2013-12-19| 970.03
#2013-12-20| 975.84
#2013-12-23| 985.45
#2013-12-24| 983.93
#2013-12-25| 983.93
#2013-12-26| 985.77
#2013-12-27|1003.36
#2013-12-30|1004.27
#2013-12-31|1003.76
#2014-01-01|1003.76
#2014-01-02| 982.42
#2014-01-03| 984.35
#2014-01-06| 985.65
#2014-01-07| 993.76
#2014-01-08| 994.93
#2014-01-09| 989.37
#2014-01-10|1000.00
#2014-01-13|1003.38
#2014-01-14|1007.19
#2014-01-15|1014.73
#2014-01-16|1011.87
#2014-01-17|1010.35
#2014-01-20|1009.65
#2014-01-21|1007.14
#2014-01-22|1007.65
#2014-01-23|1007.62
#2014-01-24| 981.26
#2014-01-27| 974.19
#2014-01-28| 981.65
#2014-01-29| 973.99
#2014-01-30| 970.97
#2014-01-31| 960.63
#2014-02-03| 949.68
#2014-02-04| 948.93
#2014-02-05| 951.14
#2014-02-06| 972.60
#2014-02-07| 981.36
#2014-02-10| 983.25
#2014-02-11| 998.73
#2014-02-12| 998.05
#2014-02-13|1004.99
#2014-02-14|1012.78
#2014-02-17|1015.35
#2014-02-18|1017.86
#2014-02-19|1018.77
#2014-02-20|1014.82
#2014-02-21|1021.22
#2014-02-24|1026.84
#2014-02-25|1027.75
#2014-02-26|1019.28
#2014-02-27|1016.90
#2014-02-28|1031.25
#2014-03-03| 999.00
#2014-03-04|1021.39
#2014-03-05|1021.79
#2014-03-06|1033.94
#2014-03-07|1021.25
#2014-03-10|1019.97
#2014-03-11|1018.97
#2014-03-12|1012.39
#2014-03-13|1000.58
#2014-03-14| 993.11
#2014-03-17|1008.28
#2014-03-18|1015.21
#2014-03-19|1015.64
#2014-03-20|1007.97
#2014-03-21|1010.75
#2014-03-24| 994.67
#2014-03-25|1006.93
#2014-03-26|1019.03
#2014-03-27|1016.99
#2014-03-28|1028.64
#2014-03-31|1031.28
#2014-04-01|1041.05
#2014-04-02|1039.08
#2014-04-03|1039.42
#2014-04-04|1044.56
#2014-04-07|1035.01
#2014-04-08|1033.23
#2014-04-09|1038.54
#2014-04-10|1034.32
#2014-04-11|1021.73
#2014-04-14|1017.79
#2014-04-15|1005.66
#2014-04-16|1020.89
#2014-04-17|1028.59
#2014-04-18|1027.07
#2014-04-21|1026.24
#2014-04-22|1040.39
#2014-04-23|1036.65
#2014-04-24|1038.76
#2014-04-25|1027.25
#2014-04-28|1030.50
#2014-04-29|1041.64
#2014-04-30|1043.11
#2014-05-01|1043.12
#2014-05-02|1038.93
#2014-05-05|1036.93
#2014-05-06|1035.58
#2014-05-07|1036.01
#2014-05-08|1043.96
#2014-05-09|1030.02
#2014-05-12|1037.63
#2014-05-13|1035.33
#2014-05-14|1034.14
#2014-05-15|1018.92
#2014-05-16|1018.27
#2014-05-19|1020.09
#2014-05-20|1017.79
#2014-05-21|1021.13
#2014-05-22|1021.76
#2014-05-23|1024.87
#2014-05-26|1038.43
#2014-05-27|1037.14
#2014-05-28|1036.97
#2014-05-29|1038.13
#2014-05-30|1041.44
#2014-06-02|1040.09
#2014-06-03|1036.98
#2014-06-04|1037.24
#2014-06-05|1045.24
#2014-06-06|1056.23
#2014-06-09|1056.26
#2014-06-10|1054.37
#2014-06-11|1045.08
#2014-06-12|1046.39
#2014-06-13|1041.76
#2014-06-16|1038.77
#2014-06-17|1041.27
#2014-06-18|1044.15
#2014-06-19|1056.84
#2014-06-20|1048.91
#2014-06-23|1043.26
#2014-06-24|1042.75
#2014-06-25|1035.19
#2014-06-26|1028.53
#2014-06-27|1031.49
#2014-06-30|1034.57
#2014-07-01|1042.16
#2014-07-02|1040.57
#2014-07-03|1048.28
#2014-07-04|1040.75
#2014-07-07|1029.42
#2014-07-08|1014.73
#2014-07-09|1020.01
#2014-07-10|1001.68
#2014-07-11|1003.41
#2014-07-14|1014.73
#2014-07-15|1001.59
#2014-07-16|1015.06
#2014-07-17|1002.04
#2014-07-18|1001.92
#2014-07-21| 995.25
#2014-07-22|1004.94
#2014-07-23|1006.37
#2014-07-24|1015.71
#2014-07-25|1001.18
#2014-07-28| 999.93
#2014-07-29|1002.33
#2014-07-30| 993.70
#2014-07-31| 976.87
#2014-08-01| 965.85
#2014-08-04| 963.79
#2014-08-05| 959.52
#2014-08-06| 949.93
#2014-08-07| 939.27
#2014-08-08| 940.98
#2014-08-11| 952.87
#2014-08-12| 945.20
#2014-08-13| 954.92
#2014-08-14| 956.91
#2014-08-15| 950.34
#2014-08-18| 961.21
#2014-08-19| 964.19
#2014-08-20| 960.90
#2014-08-21| 971.68
#2014-08-22| 961.93
#2014-08-25| 976.26
#2014-08-26| 985.90
#2014-08-27| 986.55
#2014-08-28| 975.04
#2014-08-29| 976.98
#2014-09-01| 974.31
#2014-09-02| 975.05
#2014-09-03| 986.89
#2014-09-04| 988.83
#2014-09-05| 988.51
#2014-09-08| 986.07
#2014-09-09| 977.47
#2014-09-10| 976.27
#2014-09-11| 976.34
#2014-09-12| 975.03
#2014-09-15| 973.19
#2014-09-16| 969.32
#2014-09-17| 975.87
#2014-09-18| 981.56
#2014-09-19| 976.04
#2014-09-22| 969.32
#2014-09-23| 957.69
#2014-09-24| 960.68
#2014-09-25| 945.97
#2014-09-26| 946.66
#2014-09-29| 938.42
#2014-09-30| 943.57
#2014-10-01| 932.00
#2014-10-02| 912.52
#2014-10-03| 909.76
#2014-10-06| 916.04
#2014-10-07| 905.18
#2014-10-08| 900.77
#2014-10-09| 899.04
#2014-10-10| 878.26
#2014-10-13| 882.16
#2014-10-14| 882.64
#2014-10-15| 859.12
#2014-10-16| 855.27
#2014-10-17| 880.59
#2014-10-20| 874.28
#2014-10-21| 890.55
#2014-10-22| 892.30
#2014-10-23| 899.47
#2014-10-24| 897.48
#2014-10-27| 892.04
#2014-10-28| 907.49
#2014-10-29| 904.08
#2014-10-30| 898.40
#2014-10-31| 910.52
#2014-11-03| 901.10
#2014-11-04| 895.56
#2014-11-05| 904.41
#2014-11-06| 903.39
#2014-11-07| 893.09
#2014-11-10| 902.68
#2014-11-11| 904.56
#2014-11-12| 893.70
#2014-11-13| 896.26
#2014-11-14| 898.26
#2014-11-17| 902.77
#2014-11-18| 918.13
#2014-11-19| 919.80
#2014-11-20| 915.14
#2014-11-21| 929.21
#2014-11-24| 935.67
#2014-11-25| 943.89
#2014-11-26| 947.20
#2014-11-27| 948.91
#2014-11-28| 948.98
#2014-12-01| 945.59
#2014-12-02| 941.90
#2014-12-03| 939.57
#2014-12-04| 935.17
#2014-12-05| 945.74
#2014-12-08| 938.36
#2014-12-09| 925.04
#2014-12-10| 921.11
#2014-12-11| 919.82
#2014-12-12| 901.41
#2014-12-15| 876.48
#2014-12-16| 900.58
#2014-12-17| 891.97
#2014-12-18| 910.65
#2014-12-19| 908.30
#2014-12-22| 913.00
#2014-12-23| 916.46
#2014-12-24| 915.85
#2014-12-25| 915.85
#2014-12-26| 914.42
#2014-12-29| 914.73
#2014-12-30| 902.14
#2014-12-31| 900.11
#2015-01-01| 900.11
#2015-01-02| 893.75
#2015-01-05| 859.69
#2015-01-06| 853.71
#2015-01-07| 849.19
#2015-01-08| 874.89
#2015-01-09| 859.77
#2015-01-12| 867.92
#2015-01-13| 878.70
#2015-01-14| 868.64
#2015-01-15| 870.67
#2015-01-16| 874.58
#2015-01-19| 891.70
#2015-01-20| 892.72
#2015-01-21| 900.37
#2015-01-22| 900.82
#2015-01-23| 902.56
#2015-01-26| 912.23
#2015-01-27| 913.19
#2015-01-28| 906.83
#2015-01-29| 909.32
#2015-01-30| 900.52
#2015-02-02| 908.59
#2015-02-03| 928.04
#2015-02-04| 927.62
#2015-02-05| 927.95
#2015-02-06| 918.62
#2015-02-09| 905.29
#2015-02-10| 913.96
#2015-02-11| 910.49
#2015-02-12| 928.41
#2015-02-13| 937.30
#2015-02-16| 934.24
#2015-02-17| 934.24
#2015-02-18| 939.56
#2015-02-19| 947.78
#2015-02-20| 946.85
#2015-02-23| 953.83
#2015-02-24| 958.35
#2015-02-25| 958.46
#2015-02-26| 954.60
#2015-02-27| 959.98
#2015-03-02| 957.21
#2015-03-03| 945.62
#2015-03-04| 942.88
#2015-03-05| 949.62
#2015-03-06| 936.78
#2015-03-09| 933.18
#2015-03-10| 913.81
#2015-03-11| 921.04
#2015-03-12| 924.13
#2015-03-13| 919.85
#2015-03-16| 936.52
#2015-03-17| 929.15
#2015-03-18| 931.39
#2015-03-19| 930.75
#2015-03-20| 957.58
#2015-03-23| 963.36
#2015-03-24| 968.84
#2015-03-25| 964.75
#2015-03-26| 953.86
#2015-03-27| 953.82
#2015-03-30| 961.75
#2015-03-31| 946.01
#2015-04-01| 951.72
#2015-04-02| 964.05
#2015-04-03| 973.39
#2015-04-06| 977.43
#2015-04-07| 975.47
#2015-04-08| 964.84
#2015-04-09| 965.41
#2015-04-10| 969.62
#2015-04-13| 967.07
#2015-04-14| 970.19
#2015-04-15| 965.96
#2015-04-16| 962.41
#2015-04-17| 949.09
#2015-04-20| 957.16
#2015-04-21| 959.70
#2015-04-22| 956.66
#2015-04-23| 957.28
#2015-04-24| 968.02
#2015-04-27| 983.47
#2015-04-28| 977.00
#2015-04-29| 965.56
#2015-04-30| 971.30
#2015-05-01| 972.75
#2015-05-04| 974.22
#2015-05-05| 954.12
#2015-05-06| 968.52
#2015-05-07| 962.24
#2015-05-08| 981.26
#2015-05-11| 971.91
#2015-05-12| 968.30
#2015-05-13| 974.07
#2015-05-14| 988.21
#2015-05-15| 988.29
#2015-05-18| 985.70
#2015-05-19| 984.83
#2015-05-20| 985.02
#2015-05-21| 987.72
#2015-05-22| 976.36
#2015-05-25| 965.86
#2015-05-26| 950.57
#2015-05-27| 963.84
#2015-05-28| 961.09
#2015-05-29| 946.46
#2015-06-01| 942.39
#2015-06-02| 957.97
#2015-06-03| 974.51
#2015-06-04| 967.96
#2015-06-05| 940.38
#2015-06-08| 937.86
#2015-06-09| 938.66
#2015-06-10| 961.26
#2015-06-11| 961.83
#2015-06-12| 952.41
#2015-06-15| 934.03
#2015-06-16| 937.17
#2015-06-17| 929.86
#2015-06-18| 949.82
#2015-06-19| 945.44
#2015-06-22| 984.50
#2015-06-23| 974.95
#2015-06-24| 970.30
#2015-06-25| 971.46
#2015-06-26| 970.29
#2015-06-29| 934.73
#2015-06-30| 922.84
#2015-07-01| 937.67
#2015-07-02| 929.48
#2015-07-03| 924.55
#2015-07-06| 904.44
#2015-07-07| 875.14
#2015-07-08| 892.54
#2015-07-09| 913.77
#2015-07-10| 950.63
#2015-07-13| 952.30
#2015-07-14| 954.79
#2015-07-15| 955.31
#2015-07-16| 964.11
#2015-07-17| 959.13
#2015-07-20| 965.46
#2015-07-21| 962.14
#2015-07-22| 954.89
#2015-07-23| 961.77
#2015-07-24| 952.07
#2015-07-27| 941.57
#2015-07-28| 946.10
#2015-07-29| 950.25
#2015-07-30| 943.20
#2015-07-31| 958.45
#2015-08-03| 960.92
#2015-08-04| 957.70
#2015-08-05| 961.42
#2015-08-06| 962.78
#2015-08-07| 956.87
#2015-08-10| 969.12
#2015-08-11| 957.37
#2015-08-12| 939.38
#2015-08-13| 944.36
#2015-08-14| 939.12
#2015-08-17| 937.08
#2015-08-18| 934.15
#2015-08-19| 919.52
#2015-08-20| 910.81
#2015-08-21| 892.27
#2015-08-24| 866.92
#2015-08-25| 892.05
#2015-08-26| 880.47
#2015-08-27| 893.51
#2015-08-28| 894.80
#2015-08-31| 890.06
#2015-09-01| 873.14
#2015-09-02| 873.15
#2015-09-03| 881.64
#2015-09-04| 860.51
#2015-09-07| 868.24
#2015-09-08| 880.38
#2015-09-09| 888.61
#2015-09-10| 882.07
#2015-09-11| 878.19
#2015-09-14| 874.65
#2015-09-15| 880.93
#2015-09-16| 893.13
#2015-09-17| 896.87
#2015-09-18| 879.91
#2015-09-21| 872.09
#2015-09-22| 839.02
#2015-09-23| 840.84
#2015-09-24| 835.16
#2015-09-25| 850.95
#2015-09-28| 834.95
#2015-09-29| 832.54
#2015-09-30| 847.11
#2015-10-01| 843.55
#2015-10-02| 854.31
#2015-10-05| 875.99
#2015-10-06| 887.87
#2015-10-07| 886.87
#2015-10-08| 891.63
#2015-10-09| 903.10
#2015-10-12| 902.30
#2015-10-13| 895.26
#2015-10-14| 892.44
#2015-10-15| 901.36
#2015-10-16| 905.76
#2015-10-19| 903.57
#2015-10-20| 902.13
#2015-10-21| 907.39
#2015-10-22| 911.20
#2015-10-23| 919.57
#2015-10-26| 918.51
#2015-10-27| 909.03
#2015-10-28| 921.00
#2015-10-29| 911.24
#2015-10-30| 919.73
#2015-11-02| 923.85
#2015-11-03| 918.33
#2015-11-04| 909.51
#2015-11-05| 911.67
#2015-11-06| 907.23
#2015-11-09| 894.43
#2015-11-10| 892.02
#2015-11-11| 901.24
#2015-11-12| 888.73
#2015-11-13| 880.43
#2015-11-16| 880.64
#2015-11-17| 896.60
#2015-11-18| 892.79
#2015-11-19| 905.79
#2015-11-20| 900.65
#2015-11-23| 894.97
#2015-11-24| 885.63
#2015-11-25| 895.69
#2015-11-26| 906.78
#2015-11-27| 903.45
#2015-11-30| 905.19
#2015-12-01| 903.01
#2015-12-02| 897.72
#2015-12-03| 892.84
#2015-12-04| 893.60
#2015-12-07| 898.01
#2015-12-08| 883.50
#2015-12-09| 885.23
#2015-12-10| 881.47
#2015-12-11| 868.63
#2015-12-14| 855.49
#2015-12-15| 872.58
#2015-12-16| 876.53
#2015-12-17| 882.12
#2015-12-18| 872.11
#2015-12-21| 865.71
#2015-12-22| 870.28
#2015-12-23| 882.19
#2015-12-24| 888.47
#2015-12-25| 888.47
#2015-12-28| 883.14
#2015-12-29| 892.64
#2015-12-30| 887.31
#2015-12-31| 878.48
#2016-01-01| 878.48
#2016-01-04| 848.21
#2016-01-05| 844.56
#2016-01-06| 837.20
#2016-01-07| 828.64
#2016-01-08| 822.25
#2016-01-11| 816.54
#2016-01-12| 825.14
#2016-01-13| 828.77
#2016-01-14| 813.32
#2016-01-15| 802.16
#2016-01-18| 790.98
#2016-01-19| 805.28
#2016-01-20| 779.20
#2016-01-21| 790.01
#2016-01-22| 811.38
#2016-01-25| 807.27
#2016-01-26| 816.58
#2016-01-27| 821.03
#2016-01-28| 810.73
#2016-01-29| 820.06
#2016-02-01| 821.45
#2016-02-02| 804.81
#2016-02-03| 801.87
#2016-02-04| 811.13
#2016-02-05| 801.92
#2016-02-08| 773.10
#2016-02-09| 771.91
#2016-02-10| 777.89
#2016-02-11| 759.31
#2016-02-12| 771.02
#2016-02-15| 787.08
#2016-02-16| 783.91
#2016-02-17| 803.93
#2016-02-18| 802.15
#2016-02-19| 797.08
#2016-02-22| 807.40
#2016-02-23| 795.97
#2016-02-24| 777.70
#2016-02-25| 793.06
#2016-02-26| 797.75
#2016-02-29| 798.00
#2016-03-01| 811.97
#2016-03-02| 813.28
#2016-03-03| 819.64
#2016-03-04| 830.75
#2016-03-07| 824.84
#2016-03-08| 823.82
#2016-03-09| 824.26
#2016-03-10| 822.81
#2016-03-11| 850.55
#2016-03-14| 853.15
#2016-03-15| 846.83
#2016-03-16| 844.10
#2016-03-17| 858.46
#2016-03-18| 860.85
#2016-03-21| 856.37
#2016-03-22| 854.77
#2016-03-23| 850.38
#2016-03-24| 835.39
#2016-03-25| 835.39
#2016-03-28| 839.25
#2016-03-29| 841.91
#2016-03-30| 866.88
#2016-03-31| 859.77
#2016-04-01| 844.22
#2016-04-04| 848.72
#2016-04-05| 830.06
#2016-04-06| 834.78
#2016-04-07| 825.94
#2016-04-08| 839.19
#2016-04-11| 845.30
#2016-04-12| 843.92
#2016-04-13| 860.10
#2016-04-14| 863.05
#2016-04-15| 863.10
#2016-04-18| 868.62
#2016-04-19| 885.12
#2016-04-20| 887.12
#2016-04-21| 882.29
#2016-04-22| 875.56
#2016-04-25| 871.72
#2016-04-26| 876.23
#2016-04-27| 880.00
#2016-04-28| 880.62
#2016-04-29| 869.88
#2016-05-02| 875.90
#2016-05-03| 860.93
#2016-05-04| 850.76
#2016-05-05| 845.00
#2016-05-06| 845.85
#2016-05-09| 848.10
#2016-05-10| 854.19
#2016-05-11| 851.51
#2016-05-12| 844.21
#2016-05-13| 840.31
#2016-05-16| 841.77
#2016-05-17| 838.50
#2016-05-18| 838.76
#2016-05-19| 824.60
#2016-05-20| 836.57
#2016-05-23| 829.65
#2016-05-24| 844.87
#2016-05-25| 854.72
#2016-05-26| 861.34
#2016-05-27| 858.48
#2016-05-30| 861.44
#2016-05-31| 855.79
#2016-06-01| 853.55
#2016-06-02| 852.81
#2016-06-03| 857.25
#2016-06-06| 861.74
#2016-06-07| 871.66
#2016-06-08| 869.07
#2016-06-09| 855.44
#2016-06-10| 831.75
#2016-06-13| 815.52
#2016-06-14| 793.77
#2016-06-15| 803.12
#2016-06-16| 791.70
#2016-06-17| 808.36
#2016-06-20| 841.42
#2016-06-21| 841.05
#2016-06-22| 844.62
#2016-06-23| 865.53
#2016-06-24| 783.19
#2016-06-27| 746.67
#2016-06-28| 769.13
#2016-06-29| 791.99
#2016-06-30| 800.92
#2016-07-01| 810.01
#2016-07-04| 803.45
#2016-07-05| 787.22
#2016-07-06| 771.23
#2016-07-07| 776.89
#2016-07-08| 790.07
#2016-07-11| 804.41
#2016-07-12| 817.49
#2016-07-13| 818.48
#2016-07-14| 827.73
#2016-07-15| 823.41
#2016-07-18| 822.74
#2016-07-19| 815.05
#2016-07-20| 824.12
#2016-07-21| 823.11
#2016-07-22| 822.89
#2016-07-25| 824.19
#2016-07-26| 826.47
#2016-07-27| 832.78
#2016-07-28| 832.74
#2016-07-29| 847.31
#2016-08-01| 841.07
#2016-08-02| 829.46
#2016-08-03| 825.53
#2016-08-04| 829.10
#2016-08-05| 835.73
#2016-08-08| 838.57
#2016-08-09| 853.51
#2016-08-10| 855.36
#2016-08-11| 865.03
#2016-08-12| 864.16
#2016-08-15| 866.52
#2016-08-16| 863.80
#2016-08-17| 855.51
#2016-08-18| 864.77
#2016-08-19| 857.71
#2016-08-22| 856.74
#2016-08-23| 864.91
#2016-08-24| 862.02
#2016-08-25| 858.74
#2016-08-26| 864.25
#2016-08-29| 852.51
#2016-08-30| 857.80
#2016-08-31| 853.89
#2016-09-01| 858.30
#2016-09-02| 871.54
#2016-09-05| 870.37
#2016-09-06| 875.12
#2016-09-07| 881.03
#2016-09-08| 881.05
#2016-09-09| 866.51
#2016-09-12| 856.11
#2016-09-13| 849.54
#2016-09-14| 847.65
#2016-09-15| 850.38
#2016-09-16| 835.40
#2016-09-19| 846.05
#2016-09-20| 844.64
#2016-09-21| 846.81
#2016-09-22| 871.93
#2016-09-23| 865.18
#2016-09-26| 854.82
#2016-09-27| 847.85
#2016-09-28| 853.57
#2016-09-29| 855.95
#2016-09-30| 859.39
#2016-10-03| 857.34
#2016-10-04| 859.63
#2016-10-05| 860.62
#2016-10-06| 856.47
#2016-10-07| 849.28
#2016-10-10| 856.46
#2016-10-11| 844.86
#2016-10-12| 838.37
#2016-10-13| 831.60
#2016-10-14| 842.02
#2016-10-17| 837.47
#2016-10-18| 847.14
#2016-10-19| 849.29
#2016-10-20| 849.98
#2016-10-21| 845.87
#2016-10-24| 851.63
#2016-10-25| 847.26
#2016-10-26| 850.05
#2016-10-27| 850.75
#2016-10-28| 851.53
#2016-10-31| 849.16
#2016-11-01| 846.36
#2016-11-02| 840.20
#2016-11-03| 836.90
#2016-11-04| 832.52
#2016-11-07| 839.98
#2016-11-08| 843.82
#2016-11-09| 844.02
#2016-11-10| 834.09
#2016-11-11| 828.00
#2016-11-14| 818.45
#2016-11-15| 822.96
#2016-11-16| 814.08
#2016-11-17| 818.14
#2016-11-18| 806.80
#2016-11-21| 812.66
#2016-11-22| 813.96
#2016-11-23| 806.60
#2016-11-24| 811.12
#2016-11-25| 816.04
#2016-11-28| 806.69
#2016-11-29| 814.44
#2016-11-30| 817.77
#2016-12-01| 813.33
#2016-12-02| 812.74
#2016-12-05| 825.58
#2016-12-06| 838.39
#2016-12-07| 852.49
#2016-12-08| 851.42
#2016-12-09| 848.86
#2016-12-12| 854.26
#2016-12-13| 865.78
#2016-12-14| 860.81
#2016-12-15| 850.72
#2016-12-16| 852.81
#2016-12-19| 854.89
#2016-12-20| 855.00
#2016-12-21| 858.39
#2016-12-22| 859.32
#2016-12-23| 861.82
#2016-12-26| 861.82
#2016-12-27| 863.10
#2016-12-28| 856.87
#2016-12-29| 863.33
#2016-12-30| 870.65
#2017-01-02| 877.39
#2017-01-03| 865.89
#2017-01-04| 873.17
#2017-01-05| 883.71
#2017-01-06| 882.61
#2017-01-09| 877.33
#2017-01-10| 880.00
#2017-01-11| 871.23
#2017-01-12| 881.08
#2017-01-13| 888.27
#2017-01-16| 879.87
#2017-01-17| 884.71
#2017-01-18| 886.34
#2017-01-19| 879.96
#2017-01-20| 887.12
#2017-01-23| 886.83
#2017-01-24| 890.95
#2017-01-25| 900.62
#2017-01-26| 893.22
#2017-01-27| 893.56
#2017-01-30| 880.89
#2017-01-31| 882.87
#2017-02-01| 885.93
#2017-02-02| 890.82
#2017-02-03| 893.95
#2017-02-06| 878.37
#2017-02-07| 873.93
#2017-02-08| 876.66
#2017-02-09| 881.43
#2017-02-10| 877.96
#2017-02-13| 885.13
#2017-02-14| 882.65
#2017-02-15| 886.65
#2017-02-16| 892.35
#2017-02-17| 887.87
#2017-02-20| 888.24
#2017-02-21| 887.04
#2017-02-22| 887.49
#2017-02-23| 889.76
#2017-02-24| 879.69
#2017-02-27| 884.95
#2017-02-28| 888.21
#2017-03-01| 899.05
#2017-03-02| 896.02
#2017-03-03| 902.02
#2017-03-06| 901.32
#2017-03-07| 898.70
#2017-03-08| 897.79
#2017-03-09| 905.08
#2017-03-10| 913.59
#2017-03-13| 915.67
#2017-03-14| 910.26
#2017-03-15| 911.93
#2017-03-16| 928.43
#2017-03-17| 931.56
#2017-03-20| 929.94
#2017-03-21| 930.40
#2017-03-22| 926.98
#2017-03-23| 933.95
#2017-03-24| 935.37
#2017-03-27| 939.71
#2017-03-28| 945.63
#2017-03-29| 937.50
#2017-03-30| 939.49
#2017-03-31| 940.90
#2017-04-03| 930.94
#2017-04-04| 933.74
#2017-04-05| 932.66
#2017-04-06| 936.21
#2017-04-07| 934.09
#2017-04-10| 929.48
#2017-04-11| 929.27
#2017-04-12| 928.42
#2017-04-13| 924.51
#2017-04-14| 924.51
#2017-04-17| 927.86
#2017-04-18| 920.56
#2017-04-19| 926.23
#2017-04-20| 935.80
#2017-04-21| 928.26
#2017-04-24| 977.72
#2017-04-25| 985.59
#2017-04-26| 981.64
#2017-04-27| 976.83
#2017-04-28| 978.13
#2017-05-01| 980.64
#2017-05-02| 985.97
#2017-05-03| 987.07
#2017-05-04|1001.85
#2017-05-05|1014.29
#2017-05-08|1005.31
#2017-05-09|1003.40
#2017-05-10|1001.38
#2017-05-11| 995.55
#2017-05-12|1004.08
#2017-05-15|1011.42
#2017-05-16|1021.44
#2017-05-17|1010.90
#2017-05-18|1003.50
#2017-05-19|1018.31
#2017-05-22|1021.04
#2017-05-23|1024.14
#2017-05-24|1019.23
#2017-05-25|1021.66
#2017-05-26|1018.07
#2017-05-29|1015.77
#2017-05-30|1013.34
#2017-05-31|1017.48
#2017-06-01|1020.86
#2017-06-02|1030.96
#2017-06-05|1025.22
#2017-06-06|1020.25
#2017-06-07|1019.76
#2017-06-08|1018.83
#2017-06-09|1021.81
#2017-06-12|1012.18
#2017-06-13|1017.44
#2017-06-14|1022.02
#2017-06-15|1003.72
#2017-06-16|1014.69
#2017-06-19|1021.18
#2017-06-20|1011.87
#2017-06-21|1011.76
#2017-06-22|1012.30
#2017-06-23|1012.08
#2017-06-26|1016.90
#2017-06-27|1016.79
#2017-06-28|1023.45
#2017-06-29|1011.80
#2017-06-30|1004.78
#2017-07-03|1014.58
#2017-07-04|1010.35
#2017-07-05|1008.89
#2017-07-06|1011.05
#2017-07-07|1009.66
#2017-07-10|1013.70
#2017-07-11|1012.88
#2017-07-12|1026.80
#2017-07-13|1028.40
#2017-07-14|1032.90
#2017-07-17|1033.93
#2017-07-18|1033.51
#2017-07-19|1033.37
#2017-07-20|1042.45
#2017-07-21|1030.50
#2017-07-24|1028.44
#2017-07-25|1035.50
#2017-07-26|1038.84
#2017-07-27|1041.60
#2017-07-28|1040.06
#2017-07-31|1040.09
#2017-08-01|1049.71
#2017-08-02|1049.47
#2017-08-03|1053.67
#2017-08-04|1053.49
#2017-08-07|1057.92
#2017-08-08|1055.33
#2017-08-09|1043.67
#2017-08-10|1035.04
#2017-08-11|1030.00
#2017-08-14|1042.10
#2017-08-15|1038.99
#2017-08-16|1045.05
#2017-08-17|1042.64
#2017-08-18|1037.91
#2017-08-21|1038.03
#2017-08-22|1042.04
#2017-08-23|1041.89
#2017-08-24|1041.34
#2017-08-25|1045.69
#2017-08-28|1048.36
#2017-08-29|1042.98
#2017-08-30|1038.92
#2017-08-31|1043.10
#2017-09-01|1048.47
#2017-09-04|1047.28
#2017-09-05|1046.40
#2017-09-06|1050.30
#2017-09-07|1060.08
#2017-09-08|1062.14
#2017-09-11|1072.88
#2017-09-12|1075.28
#2017-09-13|1073.45
#2017-09-14|1069.50
#2017-09-15|1074.75
#2017-09-18|1077.51
#2017-09-19|1080.74
#2017-09-20|1080.31
#2017-09-21|1076.49
#2017-09-22|1081.22
#2017-09-25|1070.33
#2017-09-26|1061.17
#2017-09-27|1063.49
#2017-09-28|1070.87
#2017-09-29|1081.27
#2017-10-02|1076.49
#2017-10-03|1079.72
#2017-10-04|1076.83
#2017-10-05|1077.34
#2017-10-06|1075.47
#2017-10-09|1077.90
#2017-10-10|1083.00
#2017-10-11|1089.01
#2017-10-12|1089.73
#2017-10-13|1089.09
#2017-10-16|1085.75
#2017-10-17|1081.24
#2017-10-18|1087.20
#2017-10-19|1088.28
#2017-10-20|1083.93
#2017-10-23|1080.83
#2017-10-24|1082.33
#2017-10-25|1081.75
#2017-10-26|1085.61
#2017-10-27|1077.55
#2017-10-30|1084.60
#2017-10-31|1089.63
#2017-11-01|1093.37
#2017-11-02|1097.00
#2017-11-03|1091.97
#2017-11-06|1087.32
#2017-11-07|1080.46
#2017-11-08|1080.42
#2017-11-09|1072.23
#2017-11-10|1070.89
#2017-11-13|1064.94
#2017-11-14|1068.59
#2017-11-15|1068.72
#2017-11-16|1073.15
#2017-11-17|1069.18
#2017-11-20|1070.78
#2017-11-21|1073.63
#2017-11-22|1074.26
#2017-11-23|1082.18
#2017-11-24|1092.86
#2017-11-27|1086.29
#2017-11-28|1087.45
#2017-11-29|1087.83
#2017-11-30|1091.64
#2017-12-01|1075.01
#2017-12-04|1086.46
#2017-12-05|1084.00
#2017-12-06|1076.42
#2017-12-07|1079.56
#2017-12-08|1081.87
#2017-12-11|1083.68
#2017-12-12|1082.57
#2017-12-13|1079.73
#2017-12-14|1074.97
#2017-12-15|1073.46
#2017-12-18|1091.51
#2017-12-19|1086.24
#2017-12-20|1084.82
#2017-12-21|1087.52
#2017-12-22|1081.45
#2017-12-25|1081.45
#2017-12-26|1084.29
#2017-12-27|1087.07
#2017-12-28|1085.85
#2017-12-29|1086.91
#2018-01-01|1086.91
#2018-01-02|1088.09
#2018-01-03|1093.73
#2018-01-04|1114.73
#2018-01-05|1122.33
#2018-01-08|1119.42
#2018-01-09|1119.58
#2018-01-10|1119.92
#2018-01-11|1122.49
#2018-01-12|1135.95
#2018-01-15|1146.90
#2018-01-16|1146.32
#2018-01-17|1145.27
#2018-01-18|1148.10
#2018-01-19|1155.19
#2018-01-22|1161.71
#2018-01-23|1167.46
#2018-01-24|1166.24
#2018-01-25|1172.53
#2018-01-26|1171.94
#2018-01-29|1161.95
#2018-01-30|1156.55
#2018-01-31|1162.13
#2018-02-01|1157.09
#2018-02-02|1136.49
#2018-02-05|1120.08
#2018-02-06|1087.13
#2018-02-07|1103.32
#2018-02-08|1076.07
#2018-02-09|1061.93
#2018-02-12|1076.96
#2018-02-13|1075.96
#2018-02-14|1091.31
#2018-02-15|1104.37
#2018-02-16|1113.68
#2018-02-19|1103.22
#2018-02-20|1105.45
#2018-02-21|1103.27
#2018-02-22|1103.25
#2018-02-23|1103.13
#2018-02-26|1107.82
#2018-02-27|1101.58
#2018-02-28|1093.24
#2018-03-01|1078.02
#2018-03-02|1067.50
#2018-03-05|1077.66
#2018-03-06|1088.29
#2018-03-07|1095.17
#2018-03-08|1100.39
#2018-03-09|1102.48
#2018-03-12|1105.24
#2018-03-13|1102.36
#2018-03-14|1096.23
#2018-03-15|1099.50
#2018-03-16|1099.88
#2018-03-19|1093.21
#2018-03-20|1093.53
#2018-03-21|1090.91
#2018-03-22|1077.91
#2018-03-23|1069.35
#2018-03-26|1069.86
#2018-03-27|1077.98
#2018-03-28|1077.43
#2018-03-29|1080.89
#2018-03-30|1080.89
#2018-04-02|1081.86
#2018-04-03|1073.38
#2018-04-04|1071.55
#2018-04-05|1092.06
#2018-04-06|1090.01
#2018-04-09|1096.50
#2018-04-10|1107.63
#2018-04-11|1104.12
#2018-04-12|1105.63
#2018-04-13|1108.08
#2018-04-16|1109.79
#2018-04-17|1118.24
#2018-04-18|1124.70
#2018-04-19|1123.61
#2018-04-20|1116.42
#2018-04-23|1115.11
#2018-04-24|1113.60
#2018-04-25|1100.69
#2018-04-26|1103.37
#2018-04-27|1106.10
#2018-04-30|1107.89
#2018-05-01|1099.39
#2018-05-02|1103.30
#2018-05-03|1095.87
#2018-05-04|1099.72
#2018-05-07|1103.20
#2018-05-08|1097.40
#2018-05-09|1099.42
#2018-05-10|1102.01
#2018-05-11|1108.25
#2018-05-14|1110.24
#2018-05-15|1099.83
#2018-05-16|1090.25
#2018-05-17|1099.14
#2018-05-18|1091.62
#2018-05-21|1090.50
#2018-05-22|1097.20
#2018-05-23|1078.22
#2018-05-24|1074.47
#2018-05-25|1066.82
#2018-05-28|1056.67
#2018-05-29|1034.05
#2018-05-30|1043.02
#2018-05-31|1041.06
#2018-06-01|1052.21
#2018-06-04|1059.87
#2018-06-05|1054.68
#2018-06-06|1066.31
#2018-06-07|1068.53
#2018-06-08|1059.55
#2018-06-11|1072.44
#2018-06-12|1069.99
#2018-06-13|1070.99
#2018-06-14|1071.16
#2018-06-15|1060.78
#2018-06-18|1050.29
#2018-06-19|1037.09
#2018-06-20|1039.01
#2018-06-21|1030.57
#2018-06-22|1042.25
#2018-06-25|1026.22
#2018-06-26|1024.29
#2018-06-27|1024.75
#2018-06-28|1013.03
#2018-06-29|1030.13
#2018-07-02|1016.28
#2018-07-03|1028.90
#2018-07-04|1028.76
#2018-07-05|1042.45
#2018-07-06|1050.38
#2018-07-09|1054.67
#2018-07-10|1055.39
#2018-07-11|1042.13
#2018-07-12|1046.05
#2018-07-13|1047.02
#2018-07-16|1050.06
#2018-07-17|1051.73
#2018-07-18|1054.72
#2018-07-19|1047.82
#2018-07-20|1052.52
#2018-07-23|1049.75
#2018-07-24|1058.63
#2018-07-25|1052.33
#2018-07-26|1060.97
#2018-07-27|1064.96
#2018-07-30|1066.50
#2018-07-31|1067.60
#2018-08-01|1060.93
#2018-08-02|1045.39
#2018-08-03|1048.56
#2018-08-06|1046.12
#2018-08-07|1054.28
#2018-08-08|1053.63
#2018-08-09|1051.99
#2018-08-10|1022.23
#2018-08-13|1017.25
#2018-08-14|1012.67
#2018-08-15| 993.34
#2018-08-16|1005.38
#2018-08-17|1005.39
#2018-08-20|1014.08
#2018-08-21|1027.18
#2018-08-22|1035.49
#2018-08-23|1032.90
#2018-08-24|1039.77
#2018-08-27|1052.43
#2018-08-28|1055.43
#2018-08-29|1055.93
#2018-08-30|1046.68
#2018-08-31|1033.85
#2018-09-03|1033.27
#2018-09-04|1018.49
#2018-09-05|1012.16
#2018-09-06|1007.11
#2018-09-07|1003.11
#2018-09-10|1010.47
#2018-09-11|1008.64
#2018-09-12|1016.17
#2018-09-13|1020.18
#2018-09-14|1023.86
#2018-09-17|1026.90
#2018-09-18|1031.81
#2018-09-19|1031.49
#2018-09-20|1046.60
#2018-09-21|1053.45
#2018-09-24|1049.56
#2018-09-25|1051.35
#2018-09-26|1050.09
#2018-09-27|1046.70
#2018-09-28|1027.44
#2018-10-01|1027.01
#2018-10-02|1017.95
#2018-10-03|1020.72
#2018-10-04|1009.72
#2018-10-05| 999.27
#2018-10-08| 983.78
#2018-10-09| 986.34
#2018-10-10| 972.47
#2018-10-11| 957.98
#2018-10-12| 955.71
#2018-10-15| 960.17
#2018-10-16| 976.29
#2018-10-17| 967.36
#2018-10-18| 955.72
#2018-10-19| 952.75
#2018-10-22| 944.85
#2018-10-23| 927.04
#2018-10-24| 916.75
#2018-10-25| 925.66
#2018-10-26| 917.54
#2018-10-29| 926.63
#2018-10-30| 923.43
#2018-10-31| 934.53
#2018-11-01| 943.31
#2018-11-02| 947.46
#2018-11-05| 946.80
#2018-11-06| 945.56
#2018-11-07| 961.68
#2018-11-08| 955.74
#2018-11-09| 946.49
#2018-11-12| 927.73
#2018-11-13| 938.60
#2018-11-14| 936.87
#2018-11-15| 931.45
#2018-11-16| 936.14
#2018-11-19| 933.41
#2018-11-20| 915.67
#2018-11-21| 925.54
#2018-11-22| 919.07
#2018-11-23| 917.39
#2018-11-26| 928.50
#2018-11-27| 922.53
#2018-11-28| 921.05
#2018-11-29| 932.35
#2018-11-30| 924.74
#2018-12-03| 938.42
#2018-12-04| 928.78
#2018-12-05| 918.23
#2018-12-06| 892.33
#2018-12-07| 896.78
#2018-12-10| 881.24
#2018-12-11| 888.08
#2018-12-12| 907.76
#2018-12-13| 906.15
#2018-12-14| 896.08
#2018-12-17| 888.99
#2018-12-18| 885.47
#2018-12-19| 894.34
#2018-12-20| 877.63
#2018-12-21| 876.12
#2018-12-24| 869.87
#2018-12-25| 869.87
#2018-12-26| 869.41
#2018-12-27| 857.37
#2018-12-28| 873.57
#2018-12-31| 878.21
#2019-01-01| 878.21
#2019-01-02| 870.17
#2019-01-03| 863.18
#2019-01-04| 889.88
#2019-01-07| 893.67
#2019-01-08| 899.64
#2019-01-09| 911.41
#2019-01-10| 913.32
#2019-01-11| 907.97
#2019-01-14| 902.43
#2019-01-15| 903.04
#2019-01-16| 905.18
#2019-01-17| 902.64
#2019-01-18| 918.81
#2019-01-21| 916.65
#2019-01-22| 912.14
#2019-01-23| 915.05
#2019-01-24| 917.72
#2019-01-25| 931.84
#2019-01-28| 927.13
#2019-01-29| 929.70
#2019-01-30| 932.74
#2019-01-31| 934.59
#2019-02-01| 935.53
#2019-02-04| 931.48
#2019-02-05| 945.00
#2019-02-06| 943.46
#2019-02-07| 922.77
#2019-02-08| 913.04
#2019-02-11| 917.60
#2019-02-12| 926.62
#2019-02-13| 929.63
#2019-02-14| 925.09
#2019-02-15| 939.56
#2019-02-18| 945.94
#2019-02-19| 946.43
#2019-02-20| 953.82
#2019-02-21| 952.71
#2019-02-22| 953.84
#2019-02-25| 957.94
#2019-02-26| 960.92
#2019-02-27| 959.89
#2019-02-28| 965.04
#2019-03-01| 971.77
#2019-03-04| 967.97
#2019-03-05| 967.38
#2019-03-06| 966.69
#2019-03-07| 953.64
#2019-03-08| 946.53
#2019-03-11| 952.03
#2019-03-12| 956.13
#2019-03-13| 964.08
#2019-03-14| 969.48
#2019-03-15| 981.37
#2019-03-18| 984.35
#2019-03-19| 991.39
#2019-03-20| 981.39
#2019-03-21| 981.04
#2019-03-22| 957.53
#2019-03-25| 958.06
#2019-03-26| 960.77
#2019-03-27| 959.22
#2019-03-28| 955.45
#2019-03-29| 962.94
#2019-04-01| 973.35
#2019-04-02| 974.56
#2019-04-03| 989.23
#2019-04-04| 988.53
#2019-04-05| 990.68
#2019-04-08| 990.84
#2019-04-09| 985.54
#2019-04-10| 985.79
#2019-04-11| 991.98
#2019-04-12|1000.16
#2019-04-15|1001.57
#2019-04-16|1004.47
#2019-04-17|1008.11
#2019-04-18|1006.94
#2019-04-19|1006.94
#2019-04-22|1007.97
#2019-04-23|1004.06
#2019-04-24|1002.22
#2019-04-25| 994.19
#2019-04-26| 998.06
#2019-04-29| 999.65
#2019-04-30|1004.67
#2019-05-01|1007.67
#2019-05-02| 996.11
#2019-05-03| 998.31
#2019-05-06| 987.40
#2019-05-07| 973.59
#2019-05-08| 977.52
#2019-05-09| 961.77
#2019-05-10| 965.93
#2019-05-13| 952.50
#2019-05-14| 961.25
#2019-05-15| 965.61
#2019-05-16| 976.54
#2019-05-17| 970.68
#2019-05-20| 956.98
#2019-05-21| 964.03
#2019-05-22| 961.08
#2019-05-23| 943.91
#2019-05-24| 954.22
#2019-05-27| 956.47
#2019-05-28| 952.53
#2019-05-29| 934.85
#2019-05-30| 938.90
#2019-05-31| 930.49
#2019-06-03| 939.05
#2019-06-04| 949.99
#2019-06-05| 954.70
#2019-06-06| 953.72
#2019-06-07| 968.84
#2019-06-10| 969.54
#2019-06-11| 975.84
#2019-06-12| 972.01
#2019-06-13| 969.62
#2019-06-14| 960.90
#2019-06-17| 960.68
#2019-06-18| 975.52
#2019-06-19| 979.15
#2019-06-20| 988.16
#2019-06-21| 989.27
#2019-06-24| 991.87
#2019-06-25| 988.32
#2019-06-26| 986.86
#2019-06-27| 986.47
#2019-06-28| 996.64
#2019-07-01| 998.06
#2019-07-02| 997.57
#2019-07-03|1006.79
#2019-07-04|1008.94
#2019-07-05| 997.64
#2019-07-08| 994.76
#2019-07-09| 988.72
#2019-07-10| 990.87
#2019-07-11| 990.11
#2019-07-12| 991.50
#2019-07-15| 995.04
#2019-07-16| 996.59
#2019-07-17| 991.04
#2019-07-18| 985.02
#2019-07-19| 984.87
#2019-07-22| 987.69
#2019-07-23| 993.11
#2019-07-24| 994.95
#2019-07-25| 991.06
#2019-07-26| 990.56
#2019-07-29| 989.40
#2019-07-30| 972.87
#2019-07-31| 974.22
#2019-08-01| 974.51
#2019-08-02| 950.82
#2019-08-05| 937.85
#2019-08-06| 934.07
#2019-08-07| 940.72
#2019-08-08| 956.50
#2019-08-09| 945.04
#2019-08-12| 942.87
#2019-08-13| 946.19
#2019-08-14| 924.11
#2019-08-15| 916.99
#2019-08-16| 929.86
#2019-08-19| 941.22
#2019-08-20| 933.44
#2019-08-21| 947.45
#2019-08-22| 940.93
#2019-08-23| 933.55
#2019-08-26| 936.99
#2019-08-27| 942.54
#2019-08-28| 937.76
#2019-08-29| 949.07
#2019-08-30| 950.79
#2019-09-02| 948.68
#2019-09-03| 944.87
#2019-09-04| 960.50
#2019-09-05| 971.33
#2019-09-06| 973.88
#2019-09-09| 975.30
#2019-09-10| 975.48
#2019-09-11| 975.93
#2019-09-12| 983.79
#2019-09-13| 992.05
#2019-09-16| 976.06
#2019-09-17| 980.09
#2019-09-18| 982.09
#2019-09-19| 987.86
#2019-09-20| 986.03
#2019-09-23| 974.88
#2019-09-24| 974.51
#2019-09-25| 965.53
#2019-09-26| 969.59
#2019-09-27| 974.73
#2019-09-30| 975.51
#2019-10-01| 965.34
#2019-10-02| 941.18
#2019-10-03| 945.46
#2019-10-04| 953.36
#2019-10-07| 961.17
#2019-10-08| 947.18
#2019-10-09| 956.33
#2019-10-10| 966.80
#2019-10-11| 988.21
#2019-10-14| 984.59
#2019-10-15| 996.47
#2019-10-16| 997.89
#2019-10-17|1002.31
#2019-10-18|1000.96
#2019-10-21|1007.52
#2019-10-22|1006.66
#2019-10-23|1005.25
#2019-10-24|1008.68
#2019-10-25|1008.48
#2019-10-28|1010.63
#2019-10-29|1011.68
#2019-10-30|1012.25
#2019-10-31|1010.56
#2019-11-01|1018.99
#2019-11-04|1028.93
#2019-11-05|1024.28
#2019-11-06|1026.83
#2019-11-07|1029.60
#2019-11-08|1024.78
#2019-11-11|1025.34
#2019-11-12|1027.15
#2019-11-13|1022.51
#2019-11-14|1018.87
#2019-11-15|1030.15
#2019-11-18|1031.14
#2019-11-19|1029.39
#2019-11-20|1025.17
#2019-11-21|1022.88
#2019-11-22|1021.49
#2019-11-25|1025.59
#2019-11-26|1027.65
#2019-11-27|1027.74
#2019-11-28|1025.98
#2019-11-29|1026.13
#2019-12-02|1011.77
#2019-12-03|1008.19
#2019-12-04|1020.70
#2019-12-05|1019.36
#2019-12-06|1026.39
#2019-12-09|1024.14
#2019-12-10|1024.97
#2019-12-11|1027.54
#2019-12-12|1035.04
#2019-12-13|1042.37
#2019-12-16|1053.94
#2019-12-17|1050.46
#2019-12-18|1046.15
#2019-12-19|1046.25
#2019-12-20|1051.31
#2019-12-23|1051.52
#2019-12-24|1051.79
#2019-12-25|1051.79
#2019-12-26|1052.60
#2019-12-27|1060.20
#2019-12-30|1055.18
#2019-12-31|1055.64
#2020-01-01|1055.64
#2020-01-02|1066.43
#2020-01-03|1058.18
#2020-01-06|1054.76
#2020-01-07|1053.14
#2020-01-08|1054.45
#2020-01-09|1058.33
#2020-01-10|1058.47
#2020-01-13|1058.29
#2020-01-14|1058.03
#2020-01-15|1059.27
#2020-01-16|1060.48
#2020-01-17|1064.40
#2020-01-20|1062.29
#2020-01-21|1060.45
#2020-01-22|1054.88
#2020-01-23|1044.22
#2020-01-24|1052.60
#2020-01-27|1026.22
#2020-01-28|1036.20
#2020-01-29|1040.19
#2020-01-30|1032.13
#2020-01-31|1024.43
#2020-02-03|1027.97
#2020-02-04|1043.13
#2020-02-05|1052.86
#2020-02-06|1057.65
#2020-02-07|1053.78
#2020-02-10|1049.06
#2020-02-11|1057.31
#2020-02-12|1062.91
#2020-02-13|1056.77
#2020-02-14|1055.91
#2020-02-17|1057.14
#2020-02-18|1051.58
#2020-02-19|1057.32
#2020-02-20|1048.50
#2020-02-21|1046.50
#2020-02-24|1005.87
#2020-02-25| 987.20
#2020-02-26| 988.74
#2020-02-27| 966.09
#2020-02-28| 932.66
#2020-03-02| 946.05
#2020-03-03| 960.09
#2020-03-04| 968.52
#2020-03-05| 955.71
#2020-03-06| 931.15
#2020-03-09| 864.75
#2020-03-10| 845.02
#2020-03-11| 835.71
#2020-03-12| 718.49
#2020-03-13| 729.36
#2020-03-16| 691.61
#2020-03-17| 697.65
#2020-03-18| 657.74
#2020-03-19| 668.59
#2020-03-20| 692.48
#2020-03-23| 677.65
#2020-03-24| 737.52
#2020-03-25| 761.07
#2020-03-26| 790.46
#2020-03-27| 762.49
#2020-03-30| 766.16
#2020-03-31| 770.83
#2020-04-01| 740.50
#2020-04-02| 739.91
#2020-04-03| 727.65
#2020-04-06| 759.69
#2020-04-07| 783.13
#2020-04-08| 781.75
#2020-04-09| 800.55
#2020-04-10| 800.55
#2020-04-13| 797.77
#2020-04-14| 807.16
#2020-04-15| 772.89
#2020-04-16| 770.14
#2020-04-17| 793.41
#2020-04-20| 796.62
#2020-04-21| 767.87
#2020-04-22| 777.46
#2020-04-23| 784.28
#2020-04-24| 772.76
#2020-04-27| 793.36
#2020-04-28| 804.61
#2020-04-29| 825.15
#2020-04-30| 816.64
#2020-05-01| 820.78
#2020-05-04| 783.17
#2020-05-05| 794.40
#2020-05-06| 784.75
#2020-05-07| 793.69
#2020-05-08| 809.32
#2020-05-11| 799.02
#2020-05-12| 803.32
#2020-05-13| 782.84
#2020-05-14| 765.73
#2020-05-15| 769.07
#2020-05-18| 807.64
#2020-05-19| 808.34
#2020-05-20| 821.58
#2020-05-21| 809.62
#2020-05-22| 808.57
#2020-05-25| 826.14
#2020-05-26| 844.61
#2020-05-27| 854.06
#2020-05-28| 872.95
#2020-05-29| 866.53
#2020-06-01| 876.11
#2020-06-02| 900.17
#2020-06-03| 931.19
#2020-06-04| 940.31
#2020-06-05| 964.68
#2020-06-08| 959.77
#2020-06-09| 950.84
#2020-06-10| 942.96
#2020-06-11| 904.41
#2020-06-12| 896.93
#2020-06-15| 896.78
#2020-06-16| 921.70
#2020-06-17| 925.39
#2020-06-18| 919.44
#2020-06-19| 919.76
#2020-06-22| 917.98
#2020-06-23| 939.16
#2020-06-24| 906.22
#2020-06-25| 908.56
#2020-06-26| 903.64
#2020-06-29| 913.81
#2020-06-30| 913.51
#2020-07-01| 915.24
#2020-07-02| 935.44
#2020-07-03| 930.29
#2020-07-06| 952.49
#2020-07-07| 942.69
#2020-07-08| 937.03
#2020-07-09| 926.19
#2020-07-10| 937.63
#2020-07-13| 954.89
#2020-07-14| 949.50
#2020-07-15| 965.80
#2020-07-16| 964.47
#2020-07-17| 963.07
#2020-07-20| 972.82
#2020-07-21| 980.68
#2020-07-22| 982.17
#2020-07-23| 982.75
#2020-07-24| 967.58
#2020-07-27| 976.98
#2020-07-28| 973.59
#2020-07-29| 977.42
#2020-07-30| 953.14
#2020-07-31| 946.38
#2020-08-03| 959.06
#2020-08-04| 961.62
#2020-08-05| 978.00
#2020-08-06| 967.28
#2020-08-07| 966.79
#2020-08-10| 967.78
#2020-08-11| 987.64
#2020-08-12|1000.56
#2020-08-13| 998.16
#2020-08-14| 985.31
#2020-08-17| 989.67
#2020-08-18| 989.31
#2020-08-19| 994.41
#2020-08-20| 977.14
#2020-08-21| 968.95
#2020-08-24| 991.41
#2020-08-25| 991.84
#2020-08-26|1000.13
#2020-08-27| 989.86
#2020-08-28| 995.38
#2020-08-31| 989.91
#2020-09-01| 990.55
#2020-09-02| 996.18
#2020-09-03| 985.18
#2020-09-04| 971.05
#2020-09-07| 989.49
#2020-09-08| 973.51
#2020-09-09| 991.87
#2020-09-10| 994.65
#2020-09-11| 991.34
#2020-09-14| 996.05
#2020-09-15| 998.14
#2020-09-16|1000.55
#2020-09-17| 993.18
#2020-09-18| 989.07
#2020-09-21| 944.07
#2020-09-22| 942.26
#2020-09-23| 943.65
#2020-09-24| 935.33
#2020-09-25| 928.26
#2020-09-28| 953.04
#2020-09-29| 956.86
#2020-09-30| 952.91
#2020-10-01| 956.34
#2020-10-02| 954.85
#2020-10-05| 971.78
#2020-10-06| 976.12
#2020-10-07| 973.53
#2020-10-08| 980.70
#2020-10-09| 990.09
#2020-10-12| 996.93
#2020-10-13| 984.41
#2020-10-14| 986.20
#2020-10-15| 959.62
#2020-10-16| 974.62
#2020-10-19| 979.69
#2020-10-20| 980.77
#2020-10-21| 969.32
#2020-10-22| 964.06
#2020-10-23| 972.41
#2020-10-26| 947.57
#2020-10-27| 937.08
#2020-10-28| 899.38
#2020-10-29| 890.77
#2020-10-30| 890.26
#2020-11-02| 905.27
#2020-11-03| 934.85
#2020-11-04| 951.11
#2020-11-05| 974.04
#2020-11-06| 973.76
#2020-11-09|1022.24
#2020-11-10|1034.76
#2020-11-11|1036.66
#2020-11-12|1031.41
#2020-11-13|1035.05
#2020-11-16|1048.49
#2020-11-17|1051.65
#2020-11-18|1056.27
#2020-11-19|1045.61
#2020-11-20|1051.55
#2020-11-23|1046.91
#2020-11-24|1064.07
#2020-11-25|1068.54
#2020-11-26|1067.52
#2020-11-27|1079.27
#2020-11-30|1070.17
#2020-12-01|1084.87
#2020-12-02|1087.85
#2020-12-03|1093.72
#2020-12-04|1099.75
#2020-12-07|1095.11
#2020-12-08|1093.51
#2020-12-09|1091.02
#2020-12-10|1092.88
#2020-12-11|1080.64
#2020-12-14|1087.80
#2020-12-15|1095.46
#2020-12-16|1105.39
#2020-12-17|1114.39
#2020-12-18|1110.76
#2020-12-21|1080.92
#2020-12-22|1091.74
#2020-12-23|1105.05
#2020-12-24|1106.12
#2020-12-25|1106.12
#2020-12-28|1119.43
#2020-12-29|1124.75
#2020-12-30|1126.53
#2020-12-31|1115.14
#2021-01-01|1115.14
#2021-01-04|1124.92
#2021-01-05|1120.42
#2021-01-06|1136.51
#2021-01-07|1140.70
#2021-01-08|1147.66
#2021-01-11|1129.07
#2021-01-12|1129.26
#2021-01-13|1131.40
#2021-01-14|1135.17
#2021-01-15|1118.26
#2021-01-18|1118.22
#2021-01-19|1120.49
#2021-01-20|1126.91
#2021-01-21|1130.53
#2021-01-22|1125.94
#2021-01-25|1107.15
#2021-01-26|1120.39
#2021-01-27|1098.52
#2021-01-28|1107.24
#2021-01-29|1090.18
#2021-02-01|1098.30
#2021-02-02|1110.36
#2021-02-03|1115.48
#2021-02-04|1120.99
#2021-02-05|1129.33
#2021-02-08|1134.35
#2021-02-09|1136.40
#2021-02-10|1136.18
#2021-02-11|1142.33
#2021-02-12|1146.63
#2021-02-15|1159.10
#2021-02-16|1156.58
#2021-02-17|1138.69
#2021-02-18|1134.53
#2021-02-19|1149.53
#2021-02-22|1144.88
#2021-02-23|1142.95
#2021-02-24|1143.77
#2021-02-25|1151.49
#2021-02-26|1128.30
#2021-03-01|1139.29
#2021-03-02|1140.24
#2021-03-03|1142.36
#2021-03-04|1136.43
#2021-03-05|1114.34
#2021-03-08|1135.02
#2021-03-09|1143.59
#2021-03-10|1151.71
#2021-03-11|1164.93
#2021-03-12|1160.83
#2021-03-15|1157.40
#2021-03-16|1161.35
#2021-03-17|1161.43
#2021-03-18|1168.69
#2021-03-19|1157.60
#2021-03-22|1158.52
#2021-03-23|1151.42
#2021-03-24|1148.40
#2021-03-25|1142.28
#2021-03-26|1154.34
#2021-03-29|1154.33
#2021-03-30|1162.05
#2021-03-31|1162.24
#2021-04-01|1171.83
#2021-04-02|1171.83
#2021-04-05|1175.62
#2021-04-06|1184.94
#2021-04-07|1190.01
#2021-04-08|1194.63
#2021-04-09|1194.17
#2021-04-12|1191.73
#2021-04-13|1196.57
#2021-04-14|1202.68
#2021-04-15|1206.29
#2021-04-16|1218.55
#2021-04-19|1221.18
#2021-04-20|1201.61
#2021-04-21|1206.56
#2021-04-22|1218.08
#2021-04-23|1220.19
#2021-04-26|1227.55
#2021-04-27|1226.86
#2021-04-28|1229.28
#2021-04-29|1226.96
#2021-04-30|1213.99
#2021-05-03|1225.22
#2021-05-04|1200.27
#2021-05-05|1218.77
#2021-05-06|1223.00
#2021-05-07|1241.74
#2021-05-10|1242.04
#2021-05-11|1219.89
#2021-05-12|1211.06
#2021-05-13|1211.80
#2021-05-14|1235.89
#2021-05-17|1235.19
#2021-05-18|1244.03
#2021-05-19|1225.11
#2021-05-20|1240.54
#2021-05-21|1245.05
#2021-05-24|1250.34
#2021-05-25|1254.50
#2021-05-26|1250.87
#2021-05-27|1251.34
#2021-05-28|1258.14
#2021-05-31|1255.01
#2021-06-01|1266.77
#2021-06-02|1265.96
#2021-06-03|1257.25
#2021-06-04|1262.34
#2021-06-07|1270.27
#2021-06-08|1269.78
#2021-06-09|1270.29
#2021-06-10|1267.37
#2021-06-11|1270.08
#2021-06-14|1274.73
#2021-06-15|1276.08
#2021-06-16|1276.57
#2021-06-17|1258.34
#2021-06-18|1228.83
#2021-06-21|1241.54
#2021-06-22|1242.85
#2021-06-23|1236.13
#2021-06-24|1248.88
#2021-06-25|1252.80
#2021-06-28|1240.87
#2021-06-29|1242.77
#2021-06-30|1226.25
#2021-07-01|1233.91
#2021-07-02|1232.89
#2021-07-05|1236.98
#2021-07-06|1224.80
#2021-07-07|1229.09
#2021-07-08|1211.52
#2021-07-09|1231.94
#2021-07-12|1240.39
#2021-07-13|1236.21
#2021-07-14|1235.43
#2021-07-15|1222.95
#2021-07-16|1217.16
#2021-07-19|1187.26
#2021-07-20|1189.69
#2021-07-21|1212.86
#2021-07-22|1222.53
#2021-07-23|1233.21
#2021-07-26|1237.62
#2021-07-27|1229.38
#2021-07-28|1236.74
#2021-07-29|1250.55
#2021-07-30|1240.13
#2021-08-02|1250.49
#2021-08-03|1249.79
#2021-08-04|1255.64
#2021-08-05|1260.89
#2021-08-06|1255.64
#2021-08-09|1254.87
#2021-08-10|1255.76
#2021-08-11|1262.96
#2021-08-12|1266.23
#2021-08-13|1275.01
#2021-08-16|1266.89
#2021-08-17|1256.70
#2021-08-18|1257.77
#2021-08-19|1236.56
#2021-08-20|1240.44
#2021-08-23|1255.93
#2021-08-24|1259.26
#2021-08-25|1258.62
#2021-08-26|1254.86
#2021-08-27|1263.56
#2021-08-30|1266.53
#2021-08-31|1264.40
#2021-09-01|1279.18
#2021-09-02|1282.19
#2021-09-03|1274.38
#2021-09-06|1281.78
#2021-09-07|1276.63
#2021-09-08|1260.65
#2021-09-09|1261.24
#2021-09-10|1258.93
#2021-09-13|1260.79
#2021-09-14|1262.44
#2021-09-15|1249.24
#2021-09-16|1249.53
#2021-09-17|1236.60
#2021-09-20|1212.15
#2021-09-21|1227.36
#2021-09-22|1240.81
#2021-09-23|1254.74
#2021-09-24|1239.78
#2021-09-27|1239.71
#2021-09-28|1208.84
#2021-09-29|1208.76
#2021-09-30|1199.45
#2021-10-01|1196.20
#2021-10-04|1190.43
#2021-10-05|1203.84
#2021-10-06|1183.11
#2021-10-07|1205.24
#2021-10-08|1201.32
#2021-10-11|1200.00
#2021-10-12|1195.62
#2021-10-13|1205.41
#2021-10-14|1222.65
#2021-10-15|1233.37
#2021-10-18|1224.80
#2021-10-19|1233.57
#2021-10-20|1237.20
#2021-10-21|1234.08
#2021-10-22|1241.42
#2021-10-25|1237.21
#2021-10-26|1244.04
#2021-10-27|1241.95
#2021-10-28|1256.01
#2021-10-29|1244.83
#2021-11-01|1256.07
#2021-11-02|1259.95
#2021-11-03|1265.32
#2021-11-04|1267.63
#2021-11-05|1273.36
#2021-11-08|1275.71
#2021-11-09|1272.68
#2021-11-10|1266.08
#2021-11-11|1263.02
#2021-11-12|1263.25
#2021-11-15|1265.60
#2021-11-16|1260.04
#2021-11-17|1255.34
#2021-11-18|1256.01
#2021-11-19|1245.07
#2021-11-22|1233.82
#2021-11-23|1220.75
#2021-11-24|1212.53
#2021-11-25|1220.13
#2021-11-26|1181.49
#2021-11-29|1182.27
#2021-11-30|1169.92
#2021-12-01|1203.38
#2021-12-02|1183.11
#2021-12-03|1171.89
#2021-12-06|1186.02
#2021-12-07|1217.24
#2021-12-08|1215.88
#2021-12-09|1206.90
#2021-12-10|1201.86
#2021-12-13|1196.45
#2021-12-14|1186.93
#2021-12-15|1187.73
#2021-12-16|1203.65
#2021-12-17|1190.45
#2021-12-20|1178.23
#2021-12-21|1193.53
#2021-12-22|1211.91
#2021-12-23|1221.61
#2021-12-24|1222.30
#2021-12-27|1229.51
#2021-12-28|1234.54
#2021-12-29|1235.24
#2021-12-30|1236.30
#2021-12-31|1238.74
#2022-01-03|1239.86
#2022-01-04|1251.12
#2022-01-05|1258.36
#2022-01-06|1236.82
#2022-01-07|1238.22
#2022-01-10|1216.84
#2022-01-11|1230.73
#2022-01-12|1246.64
#2022-01-13|1251.57
#2022-01-14|1237.45
#2022-01-17|1241.29
#2022-01-18|1222.79
#2022-01-19|1223.49
#2022-01-20|1231.21
#2022-01-21|1209.48
#2022-01-24|1157.55
#2022-01-25|1159.77
#2022-01-26|1182.97
#2022-01-27|1174.09
#2022-01-28|1164.27
#2022-01-31|1179.77
#2022-02-01|1198.49
#2022-02-02|1205.28
#2022-02-03|1199.43
#2022-02-04|1188.94
#2022-02-07|1196.32
#2022-02-08|1196.97
#2022-02-09|1218.42
#2022-02-10|1219.93
#2022-02-11|1201.40
#2022-02-14|1166.47
#2022-02-15|1192.23
#2022-02-16|1192.55
#2022-02-17|1186.07
#2022-02-18|1171.69
#2022-02-21|1147.89
#2022-02-22|1146.80
#2022-02-23|1140.91
#2022-02-24|1079.10
#2022-02-25|1129.75
#2022-02-28|1118.74
#2022-03-01|1067.97
#2022-03-02|1071.04
#2022-03-03|1047.14
#2022-03-04| 984.34
#2022-03-07| 966.06
#2022-03-08| 963.45
#2022-03-09|1046.43
#2022-03-10|1018.19
#2022-03-11|1023.41
#2022-03-14|1041.34
#2022-03-15|1039.17
#2022-03-16|1079.63
#2022-03-17|1092.33
#2022-03-18|1091.97
#2022-03-21|1086.64
#2022-03-22|1095.59
#2022-03-23|1078.21
#2022-03-24|1075.62
#2022-03-25|1074.42
#2022-03-28|1078.74
#2022-03-29|1123.93
#2022-03-30|1118.97
#2022-03-31|1100.82
#2022-04-01|1095.93
#2022-04-04|1099.43
#2022-04-05|1086.09
#2022-04-06|1061.20
#2022-04-07|1055.81
#2022-04-08|1066.38
#2022-04-11|1063.22
#2022-04-12|1058.33
#2022-04-13|1055.76
#2022-04-14|1054.65
#2022-04-15|1054.65
#2022-04-18|1056.31
#2022-04-19|1051.37
#2022-04-20|1074.85
#2022-04-21|1081.78
#2022-04-22|1053.91
#2022-04-25|1028.37
#2022-04-26|1012.72
#2022-04-27|1003.52
#2022-04-28|1013.30
#2022-04-29|1020.99
#2022-05-02|1000.71
#2022-05-03|1011.00
#2022-05-04|1002.90
#2022-05-05| 992.91
#2022-05-06| 980.79
#2022-05-09| 949.01
#2022-05-10| 957.20
#2022-05-11| 979.24
#2022-05-12| 957.38
#2022-05-13| 976.42
#2022-05-16| 975.43
#2022-05-17|1001.74
#2022-05-18| 987.82
#2022-05-19| 983.49
#2022-05-20| 985.46
#2022-05-23|1008.18
#2022-05-24| 999.17
#2022-05-25|1003.41
#2022-05-26|1021.85
#2022-05-27|1035.05
#2022-05-30|1049.92
#2022-05-31|1030.41
#2022-06-01|1017.41
#2022-06-02|1030.87
#2022-06-03|1028.24
#2022-06-06|1040.90
#2022-06-07|1032.74
#2022-06-08|1030.25
#2022-06-09|1006.80
#2022-06-10| 964.93
#2022-06-13| 929.71
#2022-06-14| 918.71
#2022-06-15| 933.89
#2022-06-16| 914.72
#2022-06-17| 915.61
#2022-06-20| 931.13
#2022-06-21| 936.54
#2022-06-22| 931.30
#2022-06-23| 915.05
#2022-06-24| 939.68
#2022-06-27| 947.91
#2022-06-28| 943.90
#2022-06-29| 929.33
#2022-06-30| 911.25
#2022-07-01| 907.60
#2022-07-04| 910.26
#2022-07-05| 872.49
#2022-07-06| 881.70
#2022-07-07| 897.26
#2022-07-08| 903.95
#2022-07-11| 887.24
#2022-07-12| 886.75
#2022-07-13| 883.94
#2022-07-14| 860.19
#2022-07-15| 885.45
#2022-07-18| 904.06
#2022-07-19| 926.90
#2022-07-20| 922.37
#2022-07-21| 923.09
#2022-07-22| 927.15
#2022-07-25| 927.22
#2022-07-26| 912.58
#2022-07-27| 919.12
#2022-07-28| 931.65
#2022-07-29| 949.24
#2022-08-01| 955.40
#2022-08-02| 943.69
#2022-08-03| 947.36
#2022-08-04| 959.94
#2022-08-05| 948.55
#2022-08-08| 961.02
#2022-08-09| 953.22
#2022-08-10| 974.62
#2022-08-11| 976.37
#2022-08-12| 969.25
#2022-08-15| 967.21
#2022-08-16| 969.54
#2022-08-17| 955.42
#2022-08-18| 955.90
#2022-08-19| 937.03
#2022-08-22| 913.21
#2022-08-23| 913.24
#2022-08-24| 916.71
#2022-08-25| 917.38
#2022-08-26| 903.24
#2022-08-29| 892.61
#2022-08-30| 891.97
#2022-08-31| 888.55
#2022-09-01| 863.33
#2022-09-02| 892.73
#2022-09-05| 870.62
#2022-09-06| 871.53
#2022-09-07| 876.43
#2022-09-08| 880.30
#2022-09-09| 902.70
#2022-09-12| 928.59
#2022-09-13| 902.63
#2022-09-14| 894.83
#2022-09-15| 889.03
#2022-09-16| 880.01
#2022-09-19| 878.82
#2022-09-20| 865.92
#2022-09-21| 861.63
#2022-09-22| 840.73
#2022-09-23| 811.83
#2022-09-26| 804.66
#2022-09-27| 798.50
#2022-09-28| 800.46
#2022-09-29| 796.77
#2022-09-30| 810.43
#2022-10-03| 819.36
#2022-10-04| 863.60
#2022-10-05| 844.75
#2022-10-06| 838.95
#2022-10-07| 820.32
#2022-10-10| 810.13
#2022-10-11| 806.05
#2022-10-12| 800.69
#2022-10-13| 809.91
#2022-10-14| 819.01
#2022-10-17| 840.00
#2022-10-18| 848.87
#2022-10-19| 840.96
#2022-10-20| 850.18
#2022-10-21| 841.24
#2022-10-24| 861.06
#2022-10-25| 883.26
#2022-10-26| 896.06
#2022-10-27| 890.48
#2022-10-28| 886.43
#2022-10-31| 881.81
#2022-11-01| 887.52
#2022-11-02| 881.27
#2022-11-03| 862.83
#2022-11-04| 896.65
#2022-11-07| 910.37
#2022-11-08| 924.05
#2022-11-09| 919.32
#2022-11-10| 959.85
#2022-11-11| 979.24
#2022-11-14| 983.96
#2022-11-15| 992.30
#2022-11-16| 986.38
#2022-11-17| 976.81
#2022-11-18| 990.45
#2022-11-21| 975.51
#2022-11-22| 984.57
#2022-11-23| 995.98
#2022-11-24|1005.22
#2022-11-25|1005.54
#2022-11-28| 996.36
#2022-11-29| 991.40
#2022-11-30| 992.74
#2022-12-01|1017.65
#2022-12-02|1016.69
#2022-12-05|1016.31
#2022-12-06|1009.25
#2022-12-07|1003.91
#2022-12-08|1006.94
#2022-12-09|1013.45
#2022-12-12|1006.93
#2022-12-13|1032.81
#2022-12-14|1031.71
#2022-12-15|1000.95
#2022-12-16| 988.45
#2022-12-19| 987.17
#2022-12-20| 990.85
#2022-12-21|1006.04
#2022-12-22| 994.25
#2022-12-23| 995.21
#2022-12-26| 995.21
#2022-12-27|1001.62
#2022-12-28| 993.62
#2022-12-29|1008.35
#2022-12-30| 994.78
#2023-01-02|1010.95
#2023-01-03|1007.21
#2023-01-04|1033.13
#2023-01-05|1024.12
#2023-01-06|1044.89
#2023-01-09|1069.34
#2023-01-10|1064.28
#2023-01-11|1075.98
#2023-01-12|1089.76
#2023-01-13|1097.39
#2023-01-16|1100.04
#2023-01-17|1100.49
#2023-01-18|1105.30
#2023-01-19|1081.13
#2023-01-20|1092.74
#2023-01-23|1103.40
#2023-01-24|1105.52
#2023-01-25|1106.14
#2023-01-26|1108.34
#2023-01-27|1109.22
#2023-01-30|1108.16
#2023-01-31|1107.51
#2023-02-01|1116.88
#2023-02-02|1138.40
#2023-02-03|1133.62
#2023-02-06|1108.48
#2023-02-07|1102.88
#2023-02-08|1106.44
#2023-02-09|1119.22
#2023-02-10|1096.65
#2023-02-13|1110.37
#2023-02-14|1110.93
#2023-02-15|1116.07
#2023-02-16|1121.85
#2023-02-17|1116.68
#2023-02-20|1117.53
#2023-02-21|1110.97
#2023-02-22|1101.41
#2023-02-23|1100.21
#2023-02-24|1078.25
#2023-02-27|1099.27
#2023-02-28|1097.91
#2023-03-01|1098.78
#2023-03-02|1097.15
#2023-03-03|1108.84
#2023-03-06|1121.47
#2023-03-07|1103.46
#2023-03-08|1101.81
#2023-03-09|1101.08
#2023-03-10|1098.70
#2023-03-13|1071.28
#2023-03-14|1089.85
#2023-03-15|1034.35
#2023-03-16|1060.88
#2023-03-17|1048.80
#2023-03-20|1068.63
#2023-03-21|1091.15
#2023-03-22|1094.28
#2023-03-23|1105.75
#2023-03-24|1072.42
#2023-03-27|1084.09
#2023-03-28|1089.91
#2023-03-29|1105.63
#2023-03-30|1128.15
#2023-03-31|1129.98
#2023-04-03|1130.73
#2023-04-04|1139.70
#2023-04-05|1128.80
#2023-04-06|1134.25
#2023-04-07|1134.25
#2023-04-10|1125.53
#2023-04-11|1139.27
#2023-04-12|1146.05
#2023-04-13|1159.24
#2023-04-14|1161.16
#2023-04-17|1148.15
#2023-04-18|1159.50
#2023-04-19|1159.89
#2023-04-20|1158.50
#2023-04-21|1162.22
#2023-04-24|1167.66
#2023-04-25|1155.49
#2023-04-26|1155.66
#2023-04-27|1154.72
#2023-04-28|1159.30
#2023-05-01|1153.05
#2023-05-02|1137.05
#2023-05-03|1149.00
#2023-05-04|1135.60
#2023-05-05|1149.99
#2023-05-08|1152.79
#2023-05-09|1140.75
#2023-05-10|1139.18
#2023-05-11|1133.13
#2023-05-12|1130.03
#2023-05-15|1131.22
#2023-05-16|1129.34
#2023-05-17|1125.13
#2023-05-18|1128.65
#2023-05-19|1136.17
#2023-05-22|1136.51
#2023-05-23|1125.71
#2023-05-24|1104.61
#2023-05-25|1099.34
#2023-05-26|1110.62
#2023-05-29|1107.84
#2023-05-30|1102.20
#2023-05-31|1079.34
#2023-06-01|1096.37
#2023-06-02|1112.81
#2023-06-05|1104.55
#2023-06-06|1104.38
#2023-06-07|1105.14
#2023-06-08|1113.18
#2023-06-09|1109.63
#2023-06-12|1114.97
#2023-06-13|1127.87
#2023-06-14|1140.07
#2023-06-15|1142.42
#2023-06-16|1150.62
#2023-06-19|1139.97
#2023-06-20|1131.64
#2023-06-21|1131.32
#2023-06-22|1127.20
#2023-06-23|1110.50
#2023-06-26|1114.53
#2023-06-27|1124.12
#2023-06-28|1129.71
#2023-06-29|1130.91
#2023-06-30|1144.67
#2023-07-03|1144.59
#2023-07-04|1142.86
#2023-07-05|1130.51
#2023-07-06|1099.99
#2023-07-07|1111.71
#2023-07-10|1118.25
#2023-07-11|1128.35
#2023-07-12|1160.19
#2023-07-13|1175.50
#2023-07-14|1180.91
#2023-07-17|1172.31
#2023-07-18|1177.10
#2023-07-19|1173.27
#2023-07-20|1171.93
#2023-07-21|1172.71
#2023-07-24|1167.30
#2023-07-25|1165.83
#2023-07-26|1159.58
#2023-07-27|1172.73
#2023-07-28|1179.00
#2023-07-31|1177.45
#2023-08-01|1159.47
#2023-08-02|1137.44
#2023-08-03|1130.91
#2023-08-04|1146.01
#2023-08-07|1144.17
#2023-08-08|1127.40
#2023-08-09|1138.24
#2023-08-10|1156.31
#2023-08-11|1137.79
#2023-08-14|1132.98
#2023-08-15|1127.11
#2023-08-16|1122.35
#2023-08-17|1107.58
#2023-08-18|1101.46
#2023-08-21|1105.06
#2023-08-22|1109.13
#2023-08-23|1110.72
#2023-08-24|1103.15
#2023-08-25|1096.79
#2023-08-28|1114.23
#2023-08-29|1125.90
#2023-08-30|1133.89
#2023-08-31|1122.76
#2023-09-01|1115.24
#2023-09-04|1111.32
#2023-09-05|1099.51
#2023-09-06|1092.90
#2023-09-07|1088.00
#2023-09-08|1092.26
#2023-09-11|1100.34
#2023-09-12|1092.71
#2023-09-13|1091.01
#2023-09-14|1097.23
#2023-09-15|1100.81
#2023-09-18|1089.36
#2023-09-19|1090.70
#2023-09-20|1102.33
#2023-09-21|1081.90
#2023-09-22|1078.39
#2023-09-25|1060.68
#2023-09-26|1052.17
#2023-09-27|1042.72
#2023-09-28|1053.53
#2023-09-29|1061.13
#2023-10-02|1041.37
#2023-10-03|1027.18
#2023-10-04|1029.33
#2023-10-05|1033.14
#2023-10-06|1043.91
#2023-10-09|1037.55
#2023-10-10|1064.68
#2023-10-11|1065.47
#2023-10-12|1057.49
#2023-10-13|1037.02
#2023-10-16|1044.84
#2023-10-17|1047.12
#2023-10-18|1032.30
#2023-10-19|1030.45
#2023-10-20|1016.37
#2023-10-23|1022.43
#2023-10-24|1025.66
#2023-10-25|1024.82
#2023-10-26|1016.34
#2023-10-27|1013.14
#2023-10-30|1020.95
#2023-10-31|1024.88
#2023-11-01|1028.67
#2023-11-02|1055.08
#2023-11-03|1070.35
#2023-11-06|1066.85
#2023-11-07|1060.02
#2023-11-08|1067.29
#2023-11-09|1081.30
#2023-11-10|1068.51
#2023-11-13|1078.26
#2023-11-14|1110.26
#2023-11-15|1118.68
#2023-11-16|1116.19
#2023-11-17|1126.67
#2023-11-20|1132.74
#2023-11-21|1128.94
#2023-11-22|1126.92
#2023-11-23|1133.86
#2023-11-24|1139.86
#2023-11-27|1135.23
#2023-11-28|1138.91
#2023-11-29|1144.32
#2023-11-30|1141.50
#2023-12-01|1142.49
#2023-12-04|1139.54
#2023-12-05|1146.28
#2023-12-06|1151.30
#2023-12-07|1148.22
#2023-12-08|1157.56
#2023-12-11|1157.83
#2023-12-12|1160.51
#2023-12-13|1160.50
#2023-12-14|1188.96
#2023-12-15|1181.41
#2023-12-18|1175.16
#2023-12-19|1187.78
#2023-12-20|1185.83
#2023-12-21|1184.85
#2023-12-22|1187.47
#2023-12-25|1187.47
#2023-12-26|1188.98
#2023-12-27|1200.14
#2023-12-28|1196.34
#2023-12-29|1191.41
#2024-01-01|1191.41
#2024-01-02|1179.45
#2024-01-03|1159.34
#2024-01-04|1171.76
#2024-01-05|1171.69
#2024-01-08|1177.11
#2024-01-09|1166.64
#2024-01-10|1171.25
#2024-01-11|1162.54
#2024-01-12|1174.28
#2024-01-15|1167.59
#2024-01-16|1156.41
#2024-01-17|1141.93
#2024-01-18|1152.41
#2024-01-19|1154.29
#2024-01-22|1163.54
#2024-01-23|1154.92
#2024-01-24|1182.24
#2024-01-25|1177.65
#2024-01-26|1193.03
#2024-01-29|1185.88
#2024-01-30|1193.86
#2024-01-31|1194.65
#2024-02-01|1184.48
#2024-02-02|1183.15
#2024-02-05|1174.84
#2024-02-06|1183.73
#2024-02-07|1181.17
#2024-02-08|1187.81
#2024-02-09|1189.91
#2024-02-12|1195.39
#2024-02-13|1177.22
#2024-02-14|1182.00
#2024-02-15|1194.31
#2024-02-16|1200.49
#2024-02-19|1199.22
#2024-02-20|1205.00
#2024-02-21|1205.95
#2024-02-22|1222.22
#2024-02-23|1227.34
#2024-02-26|1227.61
#2024-02-27|1232.41
#2024-02-28|1228.57
#2024-02-29|1225.21
#2024-03-01|1232.55
#2024-03-04|1237.67
#2024-03-05|1235.40
#2024-03-06|1244.72
#2024-03-07|1259.13
#2024-03-08|1260.25
#2024-03-11|1250.86
#2024-03-12|1261.64
#2024-03-13|1268.34
#2024-03-14|1260.14
#2024-03-15|1258.23
#2024-03-18|1257.15
#2024-03-19|1260.28
#2024-03-20|1259.04
#2024-03-21|1271.93
#2024-03-22|1264.79
#2024-03-25|1269.71
#2024-03-26|1274.14
#2024-03-27|1277.74
#2024-03-28|1275.79
#2024-03-29|1275.79
#2024-04-01|1269.23
#2024-04-02|1261.94
#2024-04-03|1275.45
#2024-04-04|1282.10
#2024-04-05|1262.98
#2024-04-08|1274.76
#2024-04-09|1263.33
#2024-04-10|1252.27
#2024-04-11|1238.78
#2024-04-12|1228.65
#2024-04-15|1232.20
#2024-04-16|1217.21
#2024-04-17|1217.09
#2024-04-18|1224.76
#2024-04-19|1223.18
#2024-04-22|1227.44
#2024-04-23|1249.62
#2024-04-24|1245.23
#2024-04-25|1236.30
#2024-04-26|1246.44
#2024-04-29|1247.61
#2024-04-30|1234.07
#2024-05-01|1233.03
#2024-05-02|1229.73
#2024-05-03|1245.75
#2024-05-06|1255.73
#2024-05-07|1269.69
#2024-05-08|1271.58
#2024-05-09|1278.08
#2024-05-10|1284.33
#2024-05-13|1287.79
#2024-05-14|1292.33
#2024-05-15|1303.11
#2024-05-16|1299.26
#2024-05-17|1298.08
#2024-05-20|1298.77
#2024-05-21|1292.33
#2024-05-22|1284.73
#2024-05-23|1285.26
#2024-05-24|1286.46
#2024-05-27|1293.30
#2024-05-28|1288.33
#2024-05-29|1264.47
#2024-05-30|1272.05
#2024-05-31|1274.14
#2024-06-03|1281.35
#2024-06-04|1271.19
#2024-06-05|1285.11
#2024-06-06|1293.49
#2024-06-07|1280.88
#2024-06-10|1262.82
#2024-06-11|1247.89
#2024-06-12|1277.81
#2024-06-13|1246.00
#2024-06-14|1213.76
#2024-06-17|1223.61
#2024-06-18|1234.96
#2024-06-19|1229.36
#2024-06-20|1241.18
#2024-06-21|1226.55
#2024-06-24|1242.37
#2024-06-25|1234.64
#2024-06-26|1227.01
#2024-06-27|1226.57
#2024-06-28|1223.91
#2024-07-01|1233.40
#2024-07-02|1230.40
#2024-07-03|1251.65
#2024-07-04|1258.55
#2024-07-05|1259.35
#2024-07-08|1257.42
#2024-07-09|1241.02
#2024-07-10|1254.65
#2024-07-11|1267.43
#2024-07-12|1284.82
#2024-07-15|1272.50
#2024-07-16|1261.84
#2024-07-17|1257.00
#2024-07-18|1252.79
#2024-07-19|1240.18
#2024-07-22|1253.84
#2024-07-23|1253.14
#2024-07-24|1241.78
#2024-07-25|1229.93
#2024-07-26|1241.63
#2024-07-29|1228.95
#2024-07-30|1234.23
#2024-07-31|1243.24
#2024-08-01|1214.43
#2024-08-02|1197.62
#2024-08-05|1183.85
#2024-08-06|1180.32
#2024-08-07|1203.02
#2024-08-08|1199.74
#2024-08-09|1204.86
#2024-08-12|1205.54
#2024-08-13|1213.85
#2024-08-14|1228.96
#2024-08-15|1240.84
#2024-08-16|1248.50
#2024-08-19|1264.58
#2024-08-20|1266.03
#2024-08-21|1274.47
#2024-08-22|1274.21
#2024-08-23|1288.67
#2024-08-26|1286.75
#2024-08-27|1286.47
#2024-08-28|1286.04
#2024-08-29|1290.92
#2024-08-30|1290.75
#2024-09-02|1293.00
#2024-09-03|1276.21
#2024-09-04|1267.95
#2024-09-05|1262.17
#2024-09-06|1250.04
#2024-09-09|1252.28
#2024-09-10|1241.76
#2024-09-11|1243.70
#2024-09-12|1258.16
#2024-09-13|1273.03
#2024-09-16|1273.92
#2024-09-17|1281.71
#2024-09-18|1275.34
#2024-09-19|1299.01
#2024-09-20|1283.57
#2024-09-23|1285.32
#2024-09-24|1298.82
#2024-09-25|1298.65
#2024-09-26|1323.75
#2024-09-27|1334.82
#2024-09-30|1317.61
#2024-10-01|1297.61
#2024-10-02|1293.20
#2024-10-03|1279.96
#2024-10-04|1282.34
#2024-10-07|1284.87
#2024-10-08|1279.79
#2024-10-09|1285.77
#2024-10-10|1279.13
#2024-10-11|1289.60
#2024-10-14|1294.60
#2024-10-15|1276.18
#2024-10-16|1267.89
#2024-10-17|1270.82
#2024-10-18|1282.28
#2024-10-21|1268.29
#2024-10-22|1263.21
#2024-10-23|1254.74
#2024-10-24|1258.50
#2024-10-25|1263.55
#2024-10-28|1268.00
#2024-10-29|1260.02
#2024-10-30|1251.54
#2024-10-31|1238.34
#2024-11-01|1249.70
#2024-11-04|1249.28
#2024-11-05|1255.70
#2024-11-06|1220.90
#2024-11-07|1240.86
#2024-11-08|1224.38
#2024-11-11|1225.32
#2024-11-12|1195.82
#2024-11-13|1191.97
#2024-11-14|1209.57
#2024-11-15|1197.35
#2024-11-18|1200.39
#2024-11-19|1192.90
#2024-11-20|1181.52
#2024-11-21|1185.72
#2024-11-22|1183.17
#2024-11-25|1195.25
#2024-11-26|1185.31
#2024-11-27|1189.81
#2024-11-28|1194.42
#2024-11-29|1204.39
#2024-12-02|1202.58
#2024-12-03|1214.36
#2024-12-04|1223.97
#2024-12-05|1238.19
#2024-12-06|1241.85
#2024-12-09|1246.13
#2024-12-10|1229.74
#2024-12-11|1230.84
#2024-12-12|1229.24
#2024-12-13|1230.15
#2024-12-16|1227.09
#2024-12-17|1223.07
#2024-12-18|1222.71
#2024-12-19|1194.83
#2024-12-20|1194.40
#2024-12-23|1192.08
#2024-12-24|1194.11
#2024-12-25|1194.11
#2024-12-26|1196.12
#2024-12-27|1206.37
#2024-12-30|1195.79
#2024-12-31|1198.92
#2025-01-01|1198.92
#2025-01-02|1194.75
#2025-01-03|1186.36
#2025-01-06|1221.26
#2025-01-07|1223.83
#2025-01-08|1211.72
#2025-01-09|1216.77
#2025-01-10|1200.98
#2025-01-13|1190.05
#2025-01-14|1207.37
#2025-01-15|1221.82
#2025-01-16|1234.99
#2025-01-17|1245.59
#2025-01-20|1261.27
#2025-01-21|1262.72
#2025-01-22|1271.99
#2025-01-23|1274.37
#2025-01-24|1290.23
#2025-01-27|1281.62
#2025-01-28|1276.45
#2025-01-29|1283.26
#2025-01-30|1295.99
#2025-01-31|1291.96
#2025-02-03|1266.58
#2025-02-04|1282.03
#2025-02-05|1289.25
#2025-02-06|1301.23
#2025-02-07|1292.56
#2025-02-10|1295.57
#2025-02-11|1305.05
#2025-02-12|1314.37
#2025-02-13|1342.63
#2025-02-14|1351.13
#2025-02-17|1354.83
#2025-02-18|1356.88
#2025-02-19|1333.81
#2025-02-20|1338.18
#2025-02-21|1339.65
#2025-02-24|1340.49
#2025-02-25|1343.59
#2025-02-26|1364.29
#2025-02-27|1341.64
#2025-02-28|1338.33
#2025-03-03|1368.11
#2025-03-04|1339.03
#2025-03-05|1397.62
#2025-03-06|1414.70
#2025-03-07|1408.58
#2025-03-10|1384.51
#2025-03-11|1377.57
#2025-03-12|1390.74
#2025-03-13|1376.24
#2025-03-14|1397.35
#2025-03-17|1413.85
#2025-03-18|1426.09
#2025-03-19|1422.87
#2025-03-20|1405.34
#2025-03-21|1393.53
#2025-03-24|1389.22
#2025-03-25|1402.72
#2025-03-26|1386.93
#2025-03-27|1382.72
#2025-03-28|1372.64
#2025-03-31|1349.22
#2025-04-01|1367.84
#2025-04-02|1369.64
#2025-04-03|1361.78
#2025-04-04|1282.05
#2025-04-07|1217.65
#2025-04-08|1248.06
#2025-04-09|1224.49
#2025-04-10|1289.36
#2025-04-11|1303.70
#2025-04-14|1341.42
#2025-04-15|1357.10
#2025-04-16|1364.09
#2025-04-17|1352.89
#2025-04-18|1352.89
#2025-04-21|1370.53
#2025-04-22|1375.58
#2025-04-23|1391.38
#2025-04-24|1397.68
#2025-04-25|1406.48
#2025-04-28|1411.47
#2025-04-29|1416.48
#2025-04-30|1417.40
#2025-05-01|1406.68
#2025-05-02|1448.13
#2025-05-05|1447.73
#2025-05-06|1443.24
#2025-05-07|1438.98
#2025-05-08|1439.57
#2025-05-09|1445.38
#2025-05-12|1442.03
#2025-05-13|1453.06
#2025-05-14|1457.70
#2025-05-15|1459.61
#2025-05-16|1460.00
#2025-05-19|1474.18
#2025-05-20|1486.23
#2025-05-21|1496.12
#2025-05-22|1480.05
#2025-05-23|1466.54
#2025-05-26|1490.03
#2025-05-27|1490.22
#2025-05-28|1476.13
#2025-05-29|1480.70
#2025-05-30|1480.05
#2025-06-02|1488.27
#2025-06-03|1485.73
#2025-06-04|1497.57
#2025-06-05|1504.93
#2025-06-06|1498.94
#2025-06-09|1498.97
#2025-06-10|1496.98
#2025-06-11|1501.05
#2025-06-12|1507.34
#2025-06-13|1485.52
#2025-06-16|1504.17
#2025-06-17|1480.27
#2025-06-18|1473.21
#2025-06-19|1450.17
#2025-06-20|1465.84
#2025-06-23|1464.21
#2025-06-24|1496.63
#2025-06-25|1484.50
#2025-06-26|1495.94
#2025-06-27|1518.34
#2025-06-30|1516.26
#2025-07-01|1514.88
#2025-07-02|1522.11
#2025-07-03|1526.67
#2025-07-04|1517.72
#2025-07-07|1525.23
#2025-07-08|1525.33
#2025-07-09|1546.93
#2025-07-10|1541.38
#2025-07-11|1529.85
#2025-07-14|1525.71
#2025-07-15|1511.70
#2025-07-16|1496.38
#2025-07-17|1514.39
#2025-07-18|1520.38
#2025-07-21|1525.49
#2025-07-22|1518.51
#2025-07-23|1533.40
#2025-07-24|1542.03
#2025-07-25|1535.30
#2025-07-28|1516.54
#2025-07-29|1514.41
#2025-07-30|1510.55
#2025-07-31|1493.32
#2025-08-01|1468.52
#2025-08-04|1490.16
#2025-08-05|1491.84
#2025-08-06|1504.57
#2025-08-07|1521.98
#2025-08-08|1530.83
#2025-08-11|1519.79
#2025-08-12|1529.35
#2025-08-13|1548.94
#2025-08-14|1552.61
#2025-08-15|1562.74
#2025-08-18|1552.96
#2025-08-19|1565.47
#2025-08-20|1561.57
#2025-08-21|1553.39
#2025-08-22|1574.05
#2025-08-25|1558.95
#2025-08-26|1537.51
#2025-08-27|1527.19
#2025-08-28|1538.16
#2025-08-29|1530.89
#2025-09-01|1535.03
#2025-09-02|1504.60
#2025-09-03|1513.11
#2025-09-04|1517.27
#2025-09-05|1525.66
#2025-09-08|1539.74
#2025-09-09|1540.27
#2025-09-10|1540.04
#2025-09-11|1547.10
#2025-09-12|1548.28
#2025-09-15|1564.44
#2025-09-16|1556.29
#2025-09-17|1554.53
#2025-09-18|1563.30
#2025-09-19|1560.21
#2025-09-22|1558.53
#2025-09-23|1569.14
#2025-09-24|1560.99
#2025-09-25|1546.19
#2025-09-26|1561.79
#2025-09-29|1569.58
#2025-09-30|1579.46
#2025-10-01|1592.20
#2025-10-02|1602.86
#2025-10-03|1609.08
#2025-10-06|1599.22
#2025-10-07|1588.81
#2025-10-08|1594.04
#2025-10-09|1585.92
#2025-10-10|1562.34
#2025-10-13|1568.83
#2025-10-14|1569.67
#2025-10-15|1584.32
#2025-10-16|1603.90
#2025-10-17|1588.15
#2025-10-20|1605.69
#2025-10-21|1601.61
#2025-10-22|1593.22
#2025-10-23|1600.16
#2025-10-24|1603.97
#2025-10-27|1612.95
#2025-10-28|1616.29
#2025-10-29|1616.30
#2025-10-30|1600.37
#2025-10-31|1588.64
#2025-11-03|1590.34
#2025-11-04|1579.65
#2025-11-05|1580.36
#2025-11-06|1574.33
#2025-11-07|1568.14
#2025-11-10|1589.63
#2025-11-11|1612.30
#2025-11-12|1628.88
#2025-11-13|1626.52
#2025-11-14|1607.22
#2025-11-17|1591.55
#2025-11-18|1559.52
#2025-11-19|1556.59
#2025-11-20|1560.36
#2025-11-21|1545.90
#2025-11-24|1553.89
#2025-11-25|1571.64
#2025-11-26|1595.04
#2025-11-27|1595.28
#2025-11-28|1600.64
#2025-12-01|1602.13
#2025-12-02|1602.15
#2025-12-03|1610.65
#2025-12-04|1619.62
#2025-12-05|1616.99
#2025-12-08|1615.70
#2025-12-09|1615.25
#2025-12-10|1614.61
#2025-12-11|1641.39
#2025-12-12|1630.96
#2025-12-15|1644.90
#2025-12-16|1637.76
#2025-12-17|1629.58
#2025-12-18|1641.22
#2025-12-19|1643.96
#2025-12-22|1648.33
#2025-12-23|1650.58
#2025-12-24|1650.29
#2025-12-25|1650.29
#2025-12-26|1650.15
#2025-12-29|1650.64
#2025-12-30|1661.69
#2025-12-31|1658.30
#2026-01-01|1658.30
#2026-01-02|1674.72
#2026-01-05|1686.42
#2026-01-06|1689.02
#2026-01-07|1688.33
#2026-01-08|1682.17
#2026-01-09|1696.88
#2026-01-12|1707.42
#2026-01-13|1703.77
#2026-01-14|1702.35
#2026-01-15|1703.26
#2026-01-16|1699.35
#2026-01-19|1681.24
#2026-01-20|1681.22
#2026-01-21|1676.26
#2026-01-22|1701.79
#2026-01-23|1701.85
#2026-01-26|1725.75
#2026-01-27|1744.37
#2026-01-28|1729.11
#2026-01-29|1714.33
#2026-01-30|1725.06
#2026-02-02|1727.17
#2026-02-03|1729.11
#2026-02-04|1724.08
#2026-02-05|1711.02
#2026-02-06|1731.87
#2026-02-09|1762.76
#2026-02-10|1760.12
#2026-02-11|1747.37
#2026-02-12|1742.24
#2026-02-13|1728.10
#2026-02-16|1729.73
#2026-02-17|1734.88
#2026-02-18|1758.64
#2026-02-19|1739.62
#2026-02-20|1762.51
#2026-02-23|1759.24
#2026-02-24|1755.82
#2026-02-25|1774.67
#2026-02-26|1772.74
#2026-02-27|1769.65
#2026-03-02|1713.36
#2026-03-03|1637.26
#2026-03-04|1672.62
#2026-03-05|1640.65
#2026-03-06|1622.61
#2026-03-09|1613.58
#2026-03-10|1661.20
#2026-03-11|1639.36
#2026-03-12|1622.69
#2026-03-13|1603.52
#2026-03-16|1615.57
#2026-03-17|1630.56
#2026-03-18|1622.23
#2026-03-19|1584.17
#2026-03-20|1558.31
#2026-03-23|1580.65
#2026-03-24|1583.47
#2026-03-25|1605.45
#2026-03-26|1579.62
#2026-03-27|1558.79
#2026-03-30|1562.13
#2026-03-31|1580.08
#2026-04-01|1638.91
#2026-04-02|1621.09