Table Data - NASDAQ Eurozone Large Mid Cap Australian Dollar Index
| Title | NASDAQ Eurozone Large Mid Cap Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQEUROLMAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEUROLMAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1437.31 |
| 2001-04-02 | 1456.73 |
| 2001-04-03 | 1381.61 |
| 2001-04-04 | 1416.38 |
| 2001-04-05 | 1436.10 |
| 2001-04-06 | 1412.75 |
| 2001-04-09 | 1446.58 |
| 2001-04-10 | 1458.12 |
| 2001-04-11 | 1432.37 |
| 2001-04-12 | 1432.00 |
| 2001-04-13 | . |
| 2001-04-16 | 1415.02 |
| 2001-04-17 | 1417.73 |
| 2001-04-18 | 1454.69 |
| 2001-04-19 | 1443.33 |
| 2001-04-20 | 1457.78 |
| 2001-04-23 | 1454.90 |
| 2001-04-24 | 1461.21 |
| 2001-04-25 | 1463.95 |
| 2001-04-26 | 1471.73 |
| 2001-04-27 | 1485.07 |
| 2001-04-30 | 1485.04 |
| 2001-05-01 | 1480.06 |
| 2001-05-02 | 1459.32 |
| 2001-05-03 | 1439.53 |
| 2001-05-04 | 1444.84 |
| 2001-05-07 | 1446.97 |
| 2001-05-08 | 1437.38 |
| 2001-05-09 | 1404.43 |
| 2001-05-10 | 1436.28 |
| 2001-05-11 | 1421.36 |
| 2001-05-14 | 1407.49 |
| 2001-05-15 | 1413.92 |
| 2001-05-16 | 1417.21 |
| 2001-05-17 | 1419.50 |
| 2001-05-18 | 1416.10 |
| 2001-05-21 | 1426.83 |
| 2001-05-22 | 1433.82 |
| 2001-05-23 | 1428.19 |
| 2001-05-24 | 1424.65 |
| 2001-05-25 | 1399.70 |
| 2001-05-28 | . |
| 2001-05-29 | 1392.43 |
| 2001-05-30 | 1385.28 |
| 2001-05-31 | 1392.68 |
| 2001-06-01 | 1379.36 |
| 2001-06-04 | 1388.84 |
| 2001-06-05 | 1401.79 |
| 2001-06-06 | 1375.52 |
| 2001-06-07 | 1363.57 |
| 2001-06-08 | 1351.67 |
| 2001-06-11 | 1338.22 |
| 2001-06-12 | 1298.56 |
| 2001-06-13 | 1305.50 |
| 2001-06-14 | 1299.46 |
| 2001-06-15 | 1298.73 |
| 2001-06-18 | 1284.88 |
| 2001-06-19 | 1293.54 |
| 2001-06-20 | 1277.11 |
| 2001-06-21 | 1286.66 |
| 2001-06-22 | 1298.47 |
| 2001-06-25 | 1309.04 |
| 2001-06-26 | 1276.68 |
| 2001-06-27 | 1276.81 |
| 2001-06-28 | 1306.29 |
| 2001-06-29 | 1313.08 |
| 2001-07-02 | 1330.95 |
| 2001-07-03 | 1301.18 |
| 2001-07-04 | . |
| 2001-07-05 | 1274.17 |
| 2001-07-06 | 1269.77 |
| 2001-07-09 | 1269.63 |
| 2001-07-10 | 1272.37 |
| 2001-07-11 | 1274.50 |
| 2001-07-12 | 1276.76 |
| 2001-07-13 | 1275.15 |
| 2001-07-16 | 1273.69 |
| 2001-07-17 | 1256.23 |
| 2001-07-18 | 1251.01 |
| 2001-07-19 | 1277.86 |
| 2001-07-20 | 1287.41 |
| 2001-07-23 | 1282.68 |
| 2001-07-24 | 1273.03 |
| 2001-07-25 | 1262.09 |
| 2001-07-26 | 1270.40 |
| 2001-07-27 | 1289.16 |
| 2001-07-30 | 1314.27 |
| 2001-07-31 | 1317.32 |
| 2001-08-01 | 1305.69 |
| 2001-08-02 | 1301.35 |
| 2001-08-03 | 1305.66 |
| 2001-08-06 | 1298.62 |
| 2001-08-07 | 1298.28 |
| 2001-08-08 | 1268.95 |
| 2001-08-09 | 1278.14 |
| 2001-08-10 | 1265.82 |
| 2001-08-13 | 1276.55 |
| 2001-08-14 | 1279.41 |
| 2001-08-15 | 1271.14 |
| 2001-08-16 | 1268.79 |
| 2001-08-17 | 1221.62 |
| 2001-08-20 | 1221.77 |
| 2001-08-21 | 1225.06 |
| 2001-08-22 | 1240.00 |
| 2001-08-23 | 1236.05 |
| 2001-08-24 | 1256.54 |
| 2001-08-27 | 1264.88 |
| 2001-08-28 | 1242.05 |
| 2001-08-29 | 1246.24 |
| 2001-08-30 | 1208.09 |
| 2001-08-31 | 1213.36 |
| 2001-09-03 | . |
| 2001-09-04 | 1206.72 |
| 2001-09-05 | 1173.22 |
| 2001-09-06 | 1140.20 |
| 2001-09-07 | 1135.06 |
| 2001-09-10 | 1135.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1086.92 |
| 2001-09-18 | 1094.91 |
| 2001-09-19 | 1086.07 |
| 2001-09-20 | 1037.23 |
| 2001-09-21 | 1014.60 |
| 2001-09-24 | 1058.32 |
| 2001-09-25 | 1078.67 |
| 2001-09-26 | 1097.39 |
| 2001-09-27 | 1114.73 |
| 2001-09-28 | 1127.08 |
| 2001-10-01 | 1098.76 |
| 2001-10-02 | 1111.00 |
| 2001-10-03 | 1118.01 |
| 2001-10-04 | 1144.32 |
| 2001-10-05 | 1120.65 |
| 2001-10-08 | 1120.47 |
| 2001-10-09 | 1138.66 |
| 2001-10-10 | 1161.90 |
| 2001-10-11 | 1170.95 |
| 2001-10-12 | 1159.01 |
| 2001-10-15 | 1104.99 |
| 2001-10-16 | 1136.96 |
| 2001-10-17 | 1160.19 |
| 2001-10-18 | 1140.77 |
| 2001-10-19 | 1114.04 |
| 2001-10-22 | 1124.94 |
| 2001-10-23 | 1159.16 |
| 2001-10-24 | 1175.88 |
| 2001-10-25 | 1165.29 |
| 2001-10-26 | 1188.95 |
| 2001-10-29 | 1169.86 |
| 2001-10-30 | 1142.67 |
| 2001-10-31 | 1155.17 |
| 2001-11-01 | 1157.62 |
| 2001-11-02 | 1154.27 |
| 2001-11-05 | 1178.77 |
| 2001-11-06 | 1167.62 |
| 2001-11-07 | 1182.78 |
| 2001-11-08 | 1202.19 |
| 2001-11-09 | 1183.22 |
| 2001-11-12 | 1144.21 |
| 2001-11-13 | 1168.95 |
| 2001-11-14 | 1177.18 |
| 2001-11-15 | 1186.02 |
| 2001-11-16 | 1195.80 |
| 2001-11-19 | 1203.29 |
| 2001-11-20 | 1189.75 |
| 2001-11-21 | 1182.48 |
| 2001-11-22 | . |
| 2001-11-23 | 1194.51 |
| 2001-11-26 | 1194.77 |
| 2001-11-27 | 1168.84 |
| 2001-11-28 | 1157.76 |
| 2001-11-29 | 1166.26 |
| 2001-11-30 | 1179.88 |
| 2001-12-03 | 1179.33 |
| 2001-12-04 | 1201.49 |
| 2001-12-05 | 1234.56 |
| 2001-12-06 | 1238.39 |
| 2001-12-07 | 1240.07 |
| 2001-12-10 | 1213.14 |
| 2001-12-11 | 1213.24 |
| 2001-12-12 | 1199.41 |
| 2001-12-13 | 1177.96 |
| 2001-12-14 | 1170.62 |
| 2001-12-17 | 1215.63 |
| 2001-12-18 | 1215.17 |
| 2001-12-19 | 1211.39 |
| 2001-12-20 | 1212.17 |
| 2001-12-21 | 1210.36 |
| 2001-12-24 | 1198.55 |
| 2001-12-25 | . |
| 2001-12-26 | 1204.40 |
| 2001-12-27 | 1236.56 |
| 2001-12-28 | 1230.90 |
| 2001-12-31 | 1245.78 |
| 2002-01-01 | . |
| 2002-01-02 | 1241.97 |
| 2002-01-03 | 1262.70 |
| 2002-01-04 | 1240.54 |
| 2002-01-07 | 1226.10 |
| 2002-01-08 | 1202.26 |
| 2002-01-09 | 1200.88 |
| 2002-01-10 | 1192.14 |
| 2002-01-11 | 1203.76 |
| 2002-01-14 | 1180.46 |
| 2002-01-15 | 1190.69 |
| 2002-01-16 | 1170.08 |
| 2002-01-17 | 1188.84 |
| 2002-01-18 | 1187.29 |
| 2002-01-21 | . |
| 2002-01-22 | 1166.78 |
| 2002-01-23 | 1180.22 |
| 2002-01-24 | 1185.50 |
| 2002-01-25 | 1169.66 |
| 2002-01-28 | 1176.62 |
| 2002-01-29 | 1178.21 |
| 2002-01-30 | 1166.60 |
| 2002-01-31 | 1176.08 |
| 2002-02-01 | 1174.51 |
| 2002-02-04 | 1158.20 |
| 2002-02-05 | 1141.59 |
| 2002-02-06 | 1123.97 |
| 2002-02-07 | 1136.51 |
| 2002-02-08 | 1132.24 |
| 2002-02-11 | 1151.85 |
| 2002-02-12 | 1153.02 |
| 2002-02-13 | 1155.06 |
| 2002-02-14 | 1151.84 |
| 2002-02-15 | 1135.22 |
| 2002-02-18 | . |
| 2002-02-19 | 1100.91 |
| 2002-02-20 | 1096.40 |
| 2002-02-21 | 1108.81 |
| 2002-02-22 | 1108.09 |
| 2002-02-25 | 1118.45 |
| 2002-02-26 | 1125.59 |
| 2002-02-27 | 1135.53 |
| 2002-02-28 | 1140.24 |
| 2002-03-01 | 1146.85 |
| 2002-03-04 | 1182.62 |
| 2002-03-05 | 1180.59 |
| 2002-03-06 | 1188.34 |
| 2002-03-07 | 1195.65 |
| 2002-03-08 | 1201.69 |
| 2002-03-11 | 1197.53 |
| 2002-03-12 | 1181.93 |
| 2002-03-13 | 1181.17 |
| 2002-03-14 | 1185.68 |
| 2002-03-15 | 1196.17 |
| 2002-03-18 | 1204.98 |
| 2002-03-19 | 1216.78 |
| 2002-03-20 | 1185.84 |
| 2002-03-21 | 1178.37 |
| 2002-03-22 | 1179.39 |
| 2002-03-25 | 1169.13 |
| 2002-03-26 | 1181.11 |
| 2002-03-27 | 1173.87 |
| 2002-03-28 | 1174.87 |
| 2002-03-29 | . |
| 2002-04-01 | 1184.44 |
| 2002-04-02 | 1173.93 |
| 2002-04-03 | 1177.48 |
| 2002-04-04 | 1166.75 |
| 2002-04-05 | 1160.62 |
| 2002-04-08 | 1137.63 |
| 2002-04-09 | 1145.69 |
| 2002-04-10 | 1154.24 |
| 2002-04-11 | 1133.29 |
| 2002-04-12 | 1135.81 |
| 2002-04-15 | 1152.70 |
| 2002-04-16 | 1176.52 |
| 2002-04-17 | 1173.38 |
| 2002-04-18 | 1163.69 |
| 2002-04-19 | 1159.87 |
| 2002-04-22 | 1145.96 |
| 2002-04-23 | 1151.62 |
| 2002-04-24 | 1134.80 |
| 2002-04-25 | 1127.02 |
| 2002-04-26 | 1121.87 |
| 2002-04-29 | 1129.49 |
| 2002-04-30 | 1137.15 |
| 2002-05-01 | 1140.08 |
| 2002-05-02 | 1132.10 |
| 2002-05-03 | 1121.88 |
| 2002-05-06 | 1121.44 |
| 2002-05-07 | 1109.65 |
| 2002-05-08 | 1132.62 |
| 2002-05-09 | 1115.33 |
| 2002-05-10 | 1103.33 |
| 2002-05-13 | 1108.86 |
| 2002-05-14 | 1113.87 |
| 2002-05-15 | 1124.31 |
| 2002-05-16 | 1122.48 |
| 2002-05-17 | 1126.05 |
| 2002-05-20 | 1110.45 |
| 2002-05-21 | 1100.72 |
| 2002-05-22 | 1089.05 |
| 2002-05-23 | 1088.50 |
| 2002-05-24 | 1089.51 |
| 2002-05-27 | . |
| 2002-05-28 | 1088.33 |
| 2002-05-29 | 1084.51 |
| 2002-05-30 | 1069.94 |
| 2002-05-31 | 1069.14 |
| 2002-06-03 | 1052.66 |
| 2002-06-04 | 1024.08 |
| 2002-06-05 | 1017.03 |
| 2002-06-06 | 1023.73 |
| 2002-06-07 | 1013.34 |
| 2002-06-10 | 1015.23 |
| 2002-06-11 | 1028.55 |
| 2002-06-12 | 1006.84 |
| 2002-06-13 | 998.92 |
| 2002-06-14 | 986.26 |
| 2002-06-17 | 1021.22 |
| 2002-06-18 | 1011.14 |
| 2002-06-19 | 1002.88 |
| 2002-06-20 | 976.82 |
| 2002-06-21 | 972.42 |
| 2002-06-24 | 956.10 |
| 2002-06-25 | 967.10 |
| 2002-06-26 | 991.10 |
| 2002-06-27 | 993.84 |
| 2002-06-28 | 1037.69 |
| 2002-07-01 | 1035.83 |
| 2002-07-02 | 991.56 |
| 2002-07-03 | 968.89 |
| 2002-07-04 | . |
| 2002-07-05 | 1034.45 |
| 2002-07-08 | 1032.12 |
| 2002-07-09 | 1020.72 |
| 2002-07-10 | 985.70 |
| 2002-07-11 | 968.98 |
| 2002-07-12 | 967.82 |
| 2002-07-15 | 933.04 |
| 2002-07-16 | 942.43 |
| 2002-07-17 | 982.43 |
| 2002-07-18 | 987.06 |
| 2002-07-19 | 941.34 |
| 2002-07-22 | 903.76 |
| 2002-07-23 | 873.47 |
| 2002-07-24 | 856.21 |
| 2002-07-25 | 888.13 |
| 2002-07-26 | 891.87 |
| 2002-07-29 | 932.66 |
| 2002-07-30 | 932.79 |
| 2002-07-31 | 921.10 |
| 2002-08-01 | 890.89 |
| 2002-08-02 | 886.89 |
| 2002-08-05 | 871.33 |
| 2002-08-06 | 890.05 |
| 2002-08-07 | 877.10 |
| 2002-08-08 | 915.73 |
| 2002-08-09 | 934.84 |
| 2002-08-12 | 912.23 |
| 2002-08-13 | 921.85 |
| 2002-08-14 | 901.82 |
| 2002-08-15 | 910.48 |
| 2002-08-16 | 919.09 |
| 2002-08-19 | 955.49 |
| 2002-08-20 | 933.47 |
| 2002-08-21 | 955.33 |
| 2002-08-22 | 974.58 |
| 2002-08-23 | 956.41 |
| 2002-08-26 | 939.73 |
| 2002-08-27 | 956.03 |
| 2002-08-28 | 921.59 |
| 2002-08-29 | 905.11 |
| 2002-08-30 | 914.65 |
| 2002-09-02 | . |
| 2002-09-03 | 871.98 |
| 2002-09-04 | 878.80 |
| 2002-09-05 | 872.48 |
| 2002-09-06 | 888.55 |
| 2002-09-09 | 870.56 |
| 2002-09-10 | 884.42 |
| 2002-09-11 | 907.49 |
| 2002-09-12 | 866.64 |
| 2002-09-13 | 852.25 |
| 2002-09-16 | 842.56 |
| 2002-09-17 | 833.34 |
| 2002-09-18 | 804.33 |
| 2002-09-19 | 790.06 |
| 2002-09-20 | 793.63 |
| 2002-09-23 | 764.98 |
| 2002-09-24 | 749.60 |
| 2002-09-25 | 760.64 |
| 2002-09-26 | 796.59 |
| 2002-09-27 | 787.97 |
| 2002-09-30 | 758.00 |
| 2002-10-01 | 766.54 |
| 2002-10-02 | 793.39 |
| 2002-10-03 | 773.08 |
| 2002-10-04 | 745.75 |
| 2002-10-07 | 733.42 |
| 2002-10-08 | 724.48 |
| 2002-10-09 | 719.40 |
| 2002-10-10 | 743.39 |
| 2002-10-11 | 783.52 |
| 2002-10-14 | 778.97 |
| 2002-10-15 | 826.76 |
| 2002-10-16 | 812.58 |
| 2002-10-17 | 833.38 |
| 2002-10-18 | 833.64 |
| 2002-10-21 | 835.94 |
| 2002-10-22 | 829.58 |
| 2002-10-23 | 798.78 |
| 2002-10-24 | 816.43 |
| 2002-10-25 | 813.51 |
| 2002-10-28 | 830.94 |
| 2002-10-29 | 797.92 |
| 2002-10-30 | 826.64 |
| 2002-10-31 | 845.43 |
| 2002-11-01 | 836.37 |
| 2002-11-04 | 866.20 |
| 2002-11-05 | 876.86 |
| 2002-11-06 | 857.08 |
| 2002-11-07 | 833.30 |
| 2002-11-08 | 827.63 |
| 2002-11-11 | 823.36 |
| 2002-11-12 | 832.88 |
| 2002-11-13 | 826.22 |
| 2002-11-14 | 844.63 |
| 2002-11-15 | 850.46 |
| 2002-11-18 | 866.94 |
| 2002-11-19 | 866.58 |
| 2002-11-20 | 854.82 |
| 2002-11-21 | 882.13 |
| 2002-11-22 | 883.08 |
| 2002-11-25 | 884.17 |
| 2002-11-26 | 862.53 |
| 2002-11-27 | 892.67 |
| 2002-11-28 | . |
| 2002-11-29 | 893.37 |
| 2002-12-02 | 896.98 |
| 2002-12-03 | 873.95 |
| 2002-12-04 | 870.91 |
| 2002-12-05 | 856.88 |
| 2002-12-06 | 862.71 |
| 2002-12-09 | 834.70 |
| 2002-12-10 | 851.94 |
| 2002-12-11 | 858.23 |
| 2002-12-12 | 842.84 |
| 2002-12-13 | 833.59 |
| 2002-12-16 | 857.74 |
| 2002-12-17 | 855.93 |
| 2002-12-18 | 833.70 |
| 2002-12-19 | 823.71 |
| 2002-12-20 | 839.23 |
| 2002-12-23 | 843.01 |
| 2002-12-24 | 842.37 |
| 2002-12-25 | . |
| 2002-12-26 | 844.92 |
| 2002-12-27 | 827.32 |
| 2002-12-30 | 831.36 |
| 2002-12-31 | 844.61 |
| 2003-01-01 | . |
| 2003-01-02 | 871.68 |
| 2003-01-03 | 867.69 |
| 2003-01-06 | 867.28 |
| 2003-01-07 | 858.35 |
| 2003-01-08 | 832.33 |
| 2003-01-09 | 850.91 |
| 2003-01-10 | 846.18 |
| 2003-01-13 | 849.39 |
| 2003-01-14 | 858.16 |
| 2003-01-15 | 846.53 |
| 2003-01-16 | 840.45 |
| 2003-01-17 | 814.52 |
| 2003-01-20 | . |
| 2003-01-21 | 803.80 |
| 2003-01-22 | 794.94 |
| 2003-01-23 | 787.92 |
| 2003-01-24 | 781.07 |
| 2003-01-27 | 759.68 |
| 2003-01-28 | 761.87 |
| 2003-01-29 | 766.45 |
| 2003-01-30 | 775.18 |
| 2003-01-31 | 779.02 |
| 2003-02-03 | 789.01 |
| 2003-02-04 | 763.44 |
| 2003-02-05 | 775.47 |
| 2003-02-06 | 758.93 |
| 2003-02-07 | 746.68 |
| 2003-02-10 | 739.05 |
| 2003-02-11 | 753.04 |
| 2003-02-12 | 742.46 |
| 2003-02-13 | 735.23 |
| 2003-02-14 | 759.92 |
| 2003-02-17 | . |
| 2003-02-18 | 780.53 |
| 2003-02-19 | 756.38 |
| 2003-02-20 | 747.53 |
| 2003-02-21 | 755.20 |
| 2003-02-24 | 727.96 |
| 2003-02-25 | 700.97 |
| 2003-02-26 | 694.20 |
| 2003-02-27 | 708.40 |
| 2003-02-28 | 719.87 |
| 2003-03-03 | 717.08 |
| 2003-03-04 | 703.58 |
| 2003-03-05 | 700.28 |
| 2003-03-06 | 691.80 |
| 2003-03-07 | 682.05 |
| 2003-03-10 | 663.49 |
| 2003-03-11 | 673.24 |
| 2003-03-12 | 661.77 |
| 2003-03-13 | 690.83 |
| 2003-03-14 | 713.61 |
| 2003-03-17 | 738.19 |
| 2003-03-18 | 735.38 |
| 2003-03-19 | 745.63 |
| 2003-03-20 | 734.89 |
| 2003-03-21 | 760.84 |
| 2003-03-24 | 723.86 |
| 2003-03-25 | 739.32 |
| 2003-03-26 | 731.59 |
| 2003-03-27 | 722.34 |
| 2003-03-28 | 720.89 |
| 2003-03-31 | 698.55 |
| 2003-04-01 | 705.55 |
| 2003-04-02 | 732.81 |
| 2003-04-03 | 735.42 |
| 2003-04-04 | 745.12 |
| 2003-04-07 | 774.68 |
| 2003-04-08 | 763.08 |
| 2003-04-09 | 756.93 |
| 2003-04-10 | 748.74 |
| 2003-04-11 | 753.25 |
| 2003-04-14 | 763.88 |
| 2003-04-15 | 777.17 |
| 2003-04-16 | 769.80 |
| 2003-04-17 | 781.67 |
| 2003-04-18 | . |
| 2003-04-21 | 776.92 |
| 2003-04-22 | 782.05 |
| 2003-04-23 | 794.73 |
| 2003-04-24 | 783.17 |
| 2003-04-25 | 772.75 |
| 2003-04-28 | 790.93 |
| 2003-04-29 | 782.28 |
| 2003-04-30 | 788.53 |
| 2003-05-01 | 790.18 |
| 2003-05-02 | 786.62 |
| 2003-05-05 | 796.38 |
| 2003-05-06 | 803.39 |
| 2003-05-07 | 800.39 |
| 2003-05-08 | 779.69 |
| 2003-05-09 | 785.89 |
| 2003-05-12 | 784.65 |
| 2003-05-13 | 782.90 |
| 2003-05-14 | 782.98 |
| 2003-05-15 | 798.26 |
| 2003-05-16 | 790.26 |
| 2003-05-19 | 765.86 |
| 2003-05-20 | 758.22 |
| 2003-05-21 | 759.82 |
| 2003-05-22 | 766.28 |
| 2003-05-23 | 764.64 |
| 2003-05-26 | . |
| 2003-05-27 | 779.77 |
| 2003-05-28 | 791.82 |
| 2003-05-29 | 798.62 |
| 2003-05-30 | 802.07 |
| 2003-06-02 | 808.41 |
| 2003-06-03 | 798.97 |
| 2003-06-04 | 802.99 |
| 2003-06-05 | 805.52 |
| 2003-06-06 | 820.95 |
| 2003-06-09 | 816.51 |
| 2003-06-10 | 818.19 |
| 2003-06-11 | 825.79 |
| 2003-06-12 | 826.62 |
| 2003-06-13 | 816.92 |
| 2003-06-16 | 839.04 |
| 2003-06-17 | 839.14 |
| 2003-06-18 | 829.55 |
| 2003-06-19 | 820.49 |
| 2003-06-20 | 825.30 |
| 2003-06-23 | 804.31 |
| 2003-06-24 | 801.98 |
| 2003-06-25 | 803.63 |
| 2003-06-26 | 800.96 |
| 2003-06-27 | 797.39 |
| 2003-06-30 | 785.64 |
| 2003-07-01 | 772.90 |
| 2003-07-02 | 780.67 |
| 2003-07-03 | 782.81 |
| 2003-07-04 | . |
| 2003-07-07 | 796.66 |
| 2003-07-08 | 814.99 |
| 2003-07-09 | 814.84 |
| 2003-07-10 | 805.68 |
| 2003-07-11 | 812.64 |
| 2003-07-14 | 824.87 |
| 2003-07-15 | 830.99 |
| 2003-07-16 | 816.91 |
| 2003-07-17 | 805.05 |
| 2003-07-18 | 818.55 |
| 2003-07-21 | 808.79 |
| 2003-07-22 | 816.96 |
| 2003-07-23 | 810.51 |
| 2003-07-24 | 821.00 |
| 2003-07-25 | 820.30 |
| 2003-07-28 | 829.60 |
| 2003-07-29 | 827.87 |
| 2003-07-30 | 836.47 |
| 2003-07-31 | 843.90 |
| 2003-08-01 | 830.83 |
| 2003-08-04 | 834.98 |
| 2003-08-05 | 842.30 |
| 2003-08-06 | 828.74 |
| 2003-08-07 | 824.21 |
| 2003-08-08 | 822.91 |
| 2003-08-11 | 819.66 |
| 2003-08-12 | 826.80 |
| 2003-08-13 | 826.16 |
| 2003-08-14 | 838.75 |
| 2003-08-15 | 835.40 |
| 2003-08-18 | 838.81 |
| 2003-08-19 | 840.04 |
| 2003-08-20 | 833.17 |
| 2003-08-21 | 838.72 |
| 2003-08-22 | 835.75 |
| 2003-08-25 | 833.06 |
| 2003-08-26 | 830.64 |
| 2003-08-27 | 845.84 |
| 2003-08-28 | 850.36 |
| 2003-08-29 | 843.29 |
| 2003-09-01 | . |
| 2003-09-02 | 860.76 |
| 2003-09-03 | 867.12 |
| 2003-09-04 | 868.72 |
| 2003-09-05 | 866.19 |
| 2003-09-08 | 876.88 |
| 2003-09-09 | 857.34 |
| 2003-09-10 | 848.54 |
| 2003-09-11 | 845.79 |
| 2003-09-12 | 842.91 |
| 2003-09-15 | 843.48 |
| 2003-09-16 | 847.46 |
| 2003-09-17 | 850.21 |
| 2003-09-18 | 857.84 |
| 2003-09-19 | 848.14 |
| 2003-09-22 | 829.98 |
| 2003-09-23 | 826.05 |
| 2003-09-24 | 816.42 |
| 2003-09-25 | 812.96 |
| 2003-09-26 | 811.27 |
| 2003-09-29 | 807.17 |
| 2003-09-30 | 799.33 |
| 2003-10-01 | 809.94 |
| 2003-10-02 | 809.72 |
| 2003-10-03 | 837.62 |
| 2003-10-06 | 828.18 |
| 2003-10-07 | 822.87 |
| 2003-10-08 | 828.18 |
| 2003-10-09 | 840.49 |
| 2003-10-10 | 839.28 |
| 2003-10-13 | 845.23 |
| 2003-10-14 | 843.89 |
| 2003-10-15 | 848.65 |
| 2003-10-16 | 849.12 |
| 2003-10-17 | 836.43 |
| 2003-10-20 | 841.03 |
| 2003-10-21 | 835.05 |
| 2003-10-22 | 821.26 |
| 2003-10-23 | 820.73 |
| 2003-10-24 | 821.71 |
| 2003-10-27 | 821.92 |
| 2003-10-28 | 824.87 |
| 2003-10-29 | 832.54 |
| 2003-10-30 | 836.88 |
| 2003-10-31 | 828.94 |
| 2003-11-03 | 848.56 |
| 2003-11-04 | 841.30 |
| 2003-11-05 | 827.36 |
| 2003-11-06 | 831.28 |
| 2003-11-07 | 840.62 |
| 2003-11-10 | 829.50 |
| 2003-11-11 | 825.86 |
| 2003-11-12 | 836.17 |
| 2003-11-13 | 838.28 |
| 2003-11-14 | 847.86 |
| 2003-11-17 | 837.61 |
| 2003-11-18 | 829.43 |
| 2003-11-19 | 831.87 |
| 2003-11-20 | 828.04 |
| 2003-11-21 | 830.65 |
| 2003-11-24 | 841.13 |
| 2003-11-25 | 842.09 |
| 2003-11-26 | 844.02 |
| 2003-11-27 | . |
| 2003-11-28 | 851.73 |
| 2003-12-01 | 859.20 |
| 2003-12-02 | 861.84 |
| 2003-12-03 | 864.19 |
| 2003-12-04 | 862.58 |
| 2003-12-05 | 858.96 |
| 2003-12-08 | 854.23 |
| 2003-12-09 | 855.99 |
| 2003-12-10 | 854.67 |
| 2003-12-11 | 854.80 |
| 2003-12-12 | 860.80 |
| 2003-12-15 | 863.93 |
| 2003-12-16 | 863.67 |
| 2003-12-17 | 869.91 |
| 2003-12-18 | 873.25 |
| 2003-12-19 | 880.96 |
| 2003-12-22 | 884.34 |
| 2003-12-23 | 884.67 |
| 2003-12-24 | 882.30 |
| 2003-12-25 | . |
| 2003-12-26 | 882.27 |
| 2003-12-29 | 886.75 |
| 2003-12-30 | 886.29 |
| 2003-12-31 | 891.11 |
| 2004-01-01 | . |
| 2004-01-02 | 894.53 |
| 2004-01-05 | 893.46 |
| 2004-01-06 | 895.46 |
| 2004-01-07 | 889.29 |
| 2004-01-08 | 894.74 |
| 2004-01-09 | 898.38 |
| 2004-01-12 | 892.55 |
| 2004-01-13 | 891.00 |
| 2004-01-14 | 899.81 |
| 2004-01-15 | 901.71 |
| 2004-01-16 | 902.82 |
| 2004-01-19 | . |
| 2004-01-20 | 909.25 |
| 2004-01-21 | 909.70 |
| 2004-01-22 | 914.08 |
| 2004-01-23 | 920.29 |
| 2004-01-26 | 908.09 |
| 2004-01-27 | 903.32 |
| 2004-01-28 | 912.16 |
| 2004-01-29 | 897.89 |
| 2004-01-30 | 891.81 |
| 2004-02-02 | 903.12 |
| 2004-02-03 | 898.70 |
| 2004-02-04 | 893.77 |
| 2004-02-05 | 900.47 |
| 2004-02-06 | 903.48 |
| 2004-02-09 | 904.63 |
| 2004-02-10 | 905.96 |
| 2004-02-11 | 896.77 |
| 2004-02-12 | 907.45 |
| 2004-02-13 | 895.04 |
| 2004-02-16 | . |
| 2004-02-17 | 897.95 |
| 2004-02-18 | 910.67 |
| 2004-02-19 | 907.38 |
| 2004-02-20 | 913.79 |
| 2004-02-23 | 912.80 |
| 2004-02-24 | 902.76 |
| 2004-02-25 | 899.65 |
| 2004-02-26 | 893.51 |
| 2004-02-27 | 894.64 |
| 2004-03-01 | 903.58 |
| 2004-03-02 | 912.06 |
| 2004-03-03 | 911.52 |
| 2004-03-04 | 920.88 |
| 2004-03-05 | 927.84 |
| 2004-03-08 | 926.40 |
| 2004-03-09 | 921.03 |
| 2004-03-10 | 920.63 |
| 2004-03-11 | 905.96 |
| 2004-03-12 | 906.43 |
| 2004-03-15 | 881.79 |
| 2004-03-16 | 887.15 |
| 2004-03-17 | 894.03 |
| 2004-03-18 | 880.20 |
| 2004-03-19 | 881.20 |
| 2004-03-22 | 859.19 |
| 2004-03-23 | 856.76 |
| 2004-03-24 | 857.09 |
| 2004-03-25 | 877.23 |
| 2004-03-26 | 865.90 |
| 2004-03-29 | 879.89 |
| 2004-03-30 | 872.01 |
| 2004-03-31 | 864.28 |
| 2004-04-01 | 880.40 |
| 2004-04-02 | 893.76 |
| 2004-04-05 | 894.81 |
| 2004-04-06 | 876.03 |
| 2004-04-07 | 877.42 |
| 2004-04-08 | 879.41 |
| 2004-04-09 | . |
| 2004-04-12 | 873.06 |
| 2004-04-13 | 882.96 |
| 2004-04-14 | 897.33 |
| 2004-04-15 | 887.34 |
| 2004-04-16 | 894.55 |
| 2004-04-19 | 889.23 |
| 2004-04-20 | 905.52 |
| 2004-04-21 | 897.01 |
| 2004-04-22 | 897.43 |
| 2004-04-23 | 901.72 |
| 2004-04-26 | 902.50 |
| 2004-04-27 | 905.86 |
| 2004-04-28 | 904.23 |
| 2004-04-29 | 902.22 |
| 2004-04-30 | 899.40 |
| 2004-05-03 | 902.97 |
| 2004-05-04 | 899.31 |
| 2004-05-05 | 906.09 |
| 2004-05-06 | 896.14 |
| 2004-05-07 | 903.51 |
| 2004-05-10 | 885.41 |
| 2004-05-11 | 892.55 |
| 2004-05-12 | 883.47 |
| 2004-05-13 | 903.25 |
| 2004-05-14 | 893.72 |
| 2004-05-17 | 900.42 |
| 2004-05-18 | 901.85 |
| 2004-05-19 | 914.37 |
| 2004-05-20 | 898.26 |
| 2004-05-21 | 900.81 |
| 2004-05-24 | 903.00 |
| 2004-05-25 | 891.28 |
| 2004-05-26 | 903.54 |
| 2004-05-27 | 911.09 |
| 2004-05-28 | 906.85 |
| 2004-05-31 | . |
| 2004-06-01 | 908.62 |
| 2004-06-02 | 932.59 |
| 2004-06-03 | 943.76 |
| 2004-06-04 | 944.73 |
| 2004-06-07 | 943.80 |
| 2004-06-08 | 949.98 |
| 2004-06-09 | 947.18 |
| 2004-06-10 | 940.39 |
| 2004-06-11 | . |
| 2004-06-14 | 939.70 |
| 2004-06-15 | 933.91 |
| 2004-06-16 | 944.37 |
| 2004-06-17 | 955.95 |
| 2004-06-18 | 957.55 |
| 2004-06-21 | 951.76 |
| 2004-06-22 | 945.78 |
| 2004-06-23 | 949.24 |
| 2004-06-24 | 948.05 |
| 2004-06-25 | 942.48 |
| 2004-06-28 | 957.66 |
| 2004-06-29 | 962.57 |
| 2004-06-30 | 950.79 |
| 2004-07-01 | 939.54 |
| 2004-07-02 | 932.60 |
| 2004-07-05 | . |
| 2004-07-06 | 922.26 |
| 2004-07-07 | 915.16 |
| 2004-07-08 | 924.47 |
| 2004-07-09 | 920.30 |
| 2004-07-12 | 909.91 |
| 2004-07-13 | 908.35 |
| 2004-07-14 | 911.52 |
| 2004-07-15 | 899.61 |
| 2004-07-16 | 893.63 |
| 2004-07-19 | 886.88 |
| 2004-07-20 | 892.59 |
| 2004-07-21 | 904.03 |
| 2004-07-22 | 892.01 |
| 2004-07-23 | 886.21 |
| 2004-07-26 | 880.26 |
| 2004-07-27 | 896.16 |
| 2004-07-28 | 894.00 |
| 2004-07-29 | 911.12 |
| 2004-07-30 | 905.92 |
| 2004-08-02 | 898.86 |
| 2004-08-03 | 900.13 |
| 2004-08-04 | 893.33 |
| 2004-08-05 | 895.97 |
| 2004-08-06 | 877.07 |
| 2004-08-09 | 866.89 |
| 2004-08-10 | 880.63 |
| 2004-08-11 | 863.34 |
| 2004-08-12 | 862.95 |
| 2004-08-13 | 866.72 |
| 2004-08-16 | 872.96 |
| 2004-08-17 | 879.37 |
| 2004-08-18 | 878.65 |
| 2004-08-19 | 873.68 |
| 2004-08-20 | 870.00 |
| 2004-08-23 | 886.00 |
| 2004-08-24 | 891.28 |
| 2004-08-25 | 890.11 |
| 2004-08-26 | 900.69 |
| 2004-08-27 | 901.09 |
| 2004-08-30 | 904.19 |
| 2004-08-31 | 898.89 |
| 2004-09-01 | 907.28 |
| 2004-09-02 | 918.64 |
| 2004-09-03 | 926.08 |
| 2004-09-06 | . |
| 2004-09-07 | 928.25 |
| 2004-09-08 | 928.41 |
| 2004-09-09 | 937.81 |
| 2004-09-10 | 943.50 |
| 2004-09-13 | 949.71 |
| 2004-09-14 | 942.75 |
| 2004-09-15 | 938.38 |
| 2004-09-16 | 934.50 |
| 2004-09-17 | 944.51 |
| 2004-09-20 | 935.11 |
| 2004-09-21 | 944.47 |
| 2004-09-22 | 930.37 |
| 2004-09-23 | 918.85 |
| 2004-09-24 | 917.18 |
| 2004-09-27 | 914.89 |
| 2004-09-28 | 913.09 |
| 2004-09-29 | 919.73 |
| 2004-09-30 | 907.93 |
| 2004-10-01 | 927.91 |
| 2004-10-04 | 934.00 |
| 2004-10-05 | 935.30 |
| 2004-10-06 | 935.14 |
| 2004-10-07 | 929.30 |
| 2004-10-08 | 925.25 |
| 2004-10-11 | 923.79 |
| 2004-10-12 | 912.52 |
| 2004-10-13 | 917.34 |
| 2004-10-14 | 917.97 |
| 2004-10-15 | 920.53 |
| 2004-10-18 | 928.87 |
| 2004-10-19 | 936.55 |
| 2004-10-20 | 923.27 |
| 2004-10-21 | 925.58 |
| 2004-10-22 | 925.04 |
| 2004-10-25 | 911.42 |
| 2004-10-26 | 914.42 |
| 2004-10-27 | 929.20 |
| 2004-10-28 | 933.23 |
| 2004-10-29 | 928.62 |
| 2004-11-01 | 940.15 |
| 2004-11-02 | 941.90 |
| 2004-11-03 | 940.79 |
| 2004-11-04 | 944.82 |
| 2004-11-05 | 945.97 |
| 2004-11-08 | 955.24 |
| 2004-11-09 | 947.69 |
| 2004-11-10 | 952.77 |
| 2004-11-11 | 953.62 |
| 2004-11-12 | 952.64 |
| 2004-11-15 | 946.85 |
| 2004-11-16 | 943.25 |
| 2004-11-17 | 947.49 |
| 2004-11-18 | 949.06 |
| 2004-11-19 | 939.90 |
| 2004-11-22 | 935.74 |
| 2004-11-23 | 933.89 |
| 2004-11-24 | 938.24 |
| 2004-11-25 | . |
| 2004-11-26 | 946.54 |
| 2004-11-29 | 956.81 |
| 2004-11-30 | 964.95 |
| 2004-12-01 | 971.64 |
| 2004-12-02 | 977.91 |
| 2004-12-03 | 971.55 |
| 2004-12-06 | 984.54 |
| 2004-12-07 | 987.76 |
| 2004-12-08 | 995.51 |
| 2004-12-09 | 990.16 |
| 2004-12-10 | 996.88 |
| 2004-12-13 | 1000.34 |
| 2004-12-14 | 1003.68 |
| 2004-12-15 | 1002.25 |
| 2004-12-16 | 1005.31 |
| 2004-12-17 | 984.45 |
| 2004-12-20 | 999.38 |
| 2004-12-21 | 996.09 |
| 2004-12-22 | 1007.46 |
| 2004-12-23 | 1013.59 |
| 2004-12-24 | . |
| 2004-12-27 | 1007.87 |
| 2004-12-28 | 1007.96 |
| 2004-12-29 | 1012.39 |
| 2004-12-30 | 1007.78 |
| 2004-12-31 | 1004.18 |
| 2005-01-03 | 1004.92 |
| 2005-01-04 | 1011.12 |
| 2005-01-05 | 1002.65 |
| 2005-01-06 | 1005.67 |
| 2005-01-07 | 1004.30 |
| 2005-01-10 | 1007.49 |
| 2005-01-11 | 997.16 |
| 2005-01-12 | 993.83 |
| 2005-01-13 | 993.53 |
| 2005-01-14 | 997.74 |
| 2005-01-17 | . |
| 2005-01-18 | 1001.71 |
| 2005-01-19 | 995.32 |
| 2005-01-20 | 984.59 |
| 2005-01-21 | 974.74 |
| 2005-01-24 | 974.86 |
| 2005-01-25 | 981.73 |
| 2005-01-26 | 977.60 |
| 2005-01-27 | 975.82 |
#2005-01-28| 973.07
#2005-01-31| 983.23
#2005-02-01| 989.23
#2005-02-02| 988.90
#2005-02-03| 990.15
#2005-02-04| 999.43
#2005-02-07|1000.09
#2005-02-08| 998.29
#2005-02-09| 992.14
#2005-02-10| 982.84
#2005-02-11| 988.49
#2005-02-14| 992.95
#2005-02-15| 997.80
#2005-02-16| 997.72
#2005-02-17|1000.25
#2005-02-18|1000.95
#2005-02-21| .
#2005-02-22| 994.94
#2005-02-23| 998.72
#2005-02-24| 999.05
#2005-02-25|1009.55
#2005-02-28|1007.24
#2005-03-01|1012.24
#2005-03-02|1012.24
#2005-03-03|1011.62
#2005-03-04|1019.15
#2005-03-07|1015.16
#2005-03-08|1013.14
#2005-03-09|1016.74
#2005-03-10|1015.13
#2005-03-11|1018.26
#2005-03-14|1018.31
#2005-03-15|1016.05
#2005-03-16|1005.53
#2005-03-17|1003.37
#2005-03-18| 998.36
#2005-03-21| 998.12
#2005-03-22|1006.64
#2005-03-23|1003.10
#2005-03-24|1007.53
#2005-03-25| .
#2005-03-28|1005.33
#2005-03-29|1007.13
#2005-03-30|1006.46
#2005-03-31|1006.36
#2005-04-01|1008.74
#2005-04-04| 995.90
#2005-04-05|1001.99
#2005-04-06|1013.49
#2005-04-07|1019.14
#2005-04-08|1008.13
#2005-04-11|1010.04
#2005-04-12| 999.14
#2005-04-13|1002.14
#2005-04-14|1002.22
#2005-04-15| 994.73
#2005-04-18| 979.60
#2005-04-19| 979.69
#2005-04-20| 974.19
#2005-04-21| 979.12
#2005-04-22| 977.05
#2005-04-25| 972.30
#2005-04-26| 971.85
#2005-04-27| 959.50
#2005-04-28| 948.86
#2005-04-29| 946.13
#2005-05-02| 948.73
#2005-05-03| 962.33
#2005-05-04| 965.46
#2005-05-05| 971.07
#2005-05-06| 974.57
#2005-05-09| 973.96
#2005-05-10| 965.89
#2005-05-11| 961.70
#2005-05-12| 971.59
#2005-05-13| 972.45
#2005-05-16| 976.80
#2005-05-17| 976.82
#2005-05-18| 984.96
#2005-05-19| 991.37
#2005-05-20| 989.67
#2005-05-23| 993.29
#2005-05-24| 986.33
#2005-05-25| 986.65
#2005-05-26| 994.07
#2005-05-27| 989.03
#2005-05-30| .
#2005-05-31| 982.86
#2005-06-01| 998.03
#2005-06-02| 994.01
#2005-06-03| 986.82
#2005-06-06| 972.30
#2005-06-07| 976.42
#2005-06-08| 984.06
#2005-06-09| 969.29
#2005-06-10| 978.07
#2005-06-13| 974.71
#2005-06-14| 973.25
#2005-06-15| 965.57
#2005-06-16| 963.02
#2005-06-17| 973.72
#2005-06-20| 963.52
#2005-06-21| 962.14
#2005-06-22| 966.69
#2005-06-23| 971.01
#2005-06-24| 967.63
#2005-06-27| 964.25
#2005-06-28| 973.50
#2005-06-29| 980.05
#2005-06-30| 983.22
#2005-07-01| 993.32
#2005-07-04| .
#2005-07-05|1000.81
#2005-07-06|1009.30
#2005-07-07| 995.43
#2005-07-08|1006.95
#2005-07-11|1019.76
#2005-07-12|1014.92
#2005-07-13|1022.66
#2005-07-14|1025.32
#2005-07-15|1024.30
#2005-07-18|1020.03
#2005-07-19|1031.93
#2005-07-20|1024.59
#2005-07-21|1020.44
#2005-07-22|1021.86
#2005-07-25|1019.46
#2005-07-26|1023.70
#2005-07-27|1030.99
#2005-07-28|1035.82
#2005-07-29|1043.93
#2005-08-01|1041.99
#2005-08-02|1045.48
#2005-08-03|1044.57
#2005-08-04|1039.28
#2005-08-05|1034.54
#2005-08-08|1046.20
#2005-08-09|1057.45
#2005-08-10|1065.73
#2005-08-11|1052.93
#2005-08-12|1049.74
#2005-08-15|1045.99
#2005-08-16|1036.96
#2005-08-17|1044.13
#2005-08-18|1039.47
#2005-08-19|1051.41
#2005-08-22|1055.61
#2005-08-23|1043.83
#2005-08-24|1046.56
#2005-08-25|1034.52
#2005-08-26|1034.16
#2005-08-29|1037.11
#2005-08-30|1034.79
#2005-08-31|1044.38
#2005-09-01|1053.65
#2005-09-02|1055.51
#2005-09-05| .
#2005-09-06|1063.62
#2005-09-07|1066.60
#2005-09-08|1052.48
#2005-09-09|1054.62
#2005-09-12|1049.99
#2005-09-13|1041.50
#2005-09-14|1042.92
#2005-09-15|1042.71
#2005-09-16|1049.39
#2005-09-19|1041.65
#2005-09-20|1050.17
#2005-09-21|1034.97
#2005-09-22|1035.04
#2005-09-23|1041.84
#2005-09-26|1056.65
#2005-09-27|1051.23
#2005-09-28|1058.36
#2005-09-29|1053.40
#2005-09-30|1059.67
#2005-10-03|1052.35
#2005-10-04|1058.57
#2005-10-05|1058.63
#2005-10-06|1060.33
#2005-10-07|1057.87
#2005-10-10|1050.57
#2005-10-11|1057.66
#2005-10-12|1048.94
#2005-10-13|1036.36
#2005-10-14|1049.68
#2005-10-17|1050.46
#2005-10-18|1038.55
#2005-10-19|1021.45
#2005-10-20|1019.46
#2005-10-21|1022.99
#2005-10-24|1028.42
#2005-10-25|1027.81
#2005-10-26|1032.45
#2005-10-27|1016.78
#2005-10-28|1023.52
#2005-10-31|1037.12
#2005-11-01|1043.80
#2005-11-02|1055.48
#2005-11-03|1067.23
#2005-11-04|1057.54
#2005-11-07|1059.36
#2005-11-08|1053.57
#2005-11-09|1046.99
#2005-11-10|1058.42
#2005-11-11|1063.27
#2005-11-14|1072.34
#2005-11-15|1060.40
#2005-11-16|1056.79
#2005-11-17|1063.69
#2005-11-18|1068.60
#2005-11-21|1072.86
#2005-11-22|1069.24
#2005-11-23|1082.48
#2005-11-24| .
#2005-11-25|1079.08
#2005-11-28|1071.75
#2005-11-29|1076.82
#2005-11-30|1075.97
#2005-12-01|1078.15
#2005-12-02|1072.79
#2005-12-05|1070.39
#2005-12-06|1075.38
#2005-12-07|1076.39
#2005-12-08|1084.91
#2005-12-09|1082.79
#2005-12-12|1089.25
#2005-12-13|1091.12
#2005-12-14|1096.43
#2005-12-15|1099.27
#2005-12-16|1120.90
#2005-12-19|1123.75
#2005-12-20|1124.68
#2005-12-21|1127.35
#2005-12-22|1135.03
#2005-12-23|1142.30
#2005-12-26| .
#2005-12-27|1153.44
#2005-12-28|1149.36
#2005-12-29|1141.23
#2005-12-30|1123.65
#2006-01-02| .
#2006-01-03|1144.67
#2006-01-04|1157.42
#2006-01-05|1154.90
#2006-01-06|1154.57
#2006-01-09|1150.20
#2006-01-10|1151.17
#2006-01-11|1152.70
#2006-01-12|1155.42
#2006-01-13|1140.75
#2006-01-16| .
#2006-01-17|1138.51
#2006-01-18|1138.02
#2006-01-19|1148.60
#2006-01-20|1133.93
#2006-01-23|1140.94
#2006-01-24|1141.38
#2006-01-25|1152.42
#2006-01-26|1171.08
#2006-01-27|1174.83
#2006-01-30|1170.90
#2006-01-31|1163.66
#2006-02-01|1179.43
#2006-02-02|1164.35
#2006-02-03|1163.68
#2006-02-06|1176.04
#2006-02-07|1176.90
#2006-02-08|1176.18
#2006-02-09|1188.41
#2006-02-10|1180.45
#2006-02-13|1189.77
#2006-02-14|1179.11
#2006-02-15|1186.56
#2006-02-16|1192.25
#2006-02-17|1199.19
#2006-02-20| .
#2006-02-21|1200.67
#2006-02-22|1212.03
#2006-02-23|1212.43
#2006-02-24|1208.82
#2006-02-27|1217.66
#2006-02-28|1197.31
#2006-03-01|1204.20
#2006-03-02|1191.94
#2006-03-03|1193.55
#2006-03-06|1207.71
#2006-03-07|1200.54
#2006-03-08|1194.83
#2006-03-09|1206.24
#2006-03-10|1217.40
#2006-03-13|1223.12
#2006-03-14|1232.44
#2006-03-15|1235.46
#2006-03-16|1250.43
#2006-03-17|1271.56
#2006-03-20|1288.57
#2006-03-21|1288.27
#2006-03-22|1289.13
#2006-03-23|1283.99
#2006-03-24|1303.28
#2006-03-27|1299.04
#2006-03-28|1299.84
#2006-03-29|1293.86
#2006-03-30|1307.85
#2006-03-31|1295.34
#2006-04-03|1306.51
#2006-04-04|1306.24
#2006-04-05|1297.93
#2006-04-06|1289.19
#2006-04-07|1275.13
#2006-04-10|1273.25
#2006-04-11|1251.23
#2006-04-12|1246.95
#2006-04-13|1253.76
#2006-04-14| .
#2006-04-17|1257.72
#2006-04-18|1247.27
#2006-04-19|1260.13
#2006-04-20|1284.45
#2006-04-21|1287.30
#2006-04-24|1282.62
#2006-04-25|1285.24
#2006-04-26|1282.16
#2006-04-27|1278.11
#2006-04-28|1270.14
#2006-05-01|1271.78
#2006-05-02|1277.98
#2006-05-03|1249.46
#2006-05-04|1263.47
#2006-05-05|1277.59
#2006-05-08|1285.07
#2006-05-09|1284.92
#2006-05-10|1280.25
#2006-05-11|1272.11
#2006-05-12|1253.59
#2006-05-15|1250.68
#2006-05-16|1243.23
#2006-05-17|1212.80
#2006-05-18|1201.07
#2006-05-19|1203.53
#2006-05-22|1185.73
#2006-05-23|1219.54
#2006-05-24|1197.95
#2006-05-25|1203.83
#2006-05-26|1225.29
#2006-05-29| .
#2006-05-30|1202.38
#2006-05-31|1228.40
#2006-06-01|1239.01
#2006-06-02|1239.97
#2006-06-05|1237.75
#2006-06-06|1209.83
#2006-06-07|1213.08
#2006-06-08|1165.92
#2006-06-09|1173.12
#2006-06-12|1158.56
#2006-06-13|1144.31
#2006-06-14|1151.06
#2006-06-15|1171.90
#2006-06-16|1171.71
#2006-06-19|1176.42
#2006-06-20|1182.86
#2006-06-21|1188.06
#2006-06-22|1198.47
#2006-06-23|1197.90
#2006-06-26|1197.77
#2006-06-27|1192.76
#2006-06-28|1189.90
#2006-06-29|1198.89
#2006-06-30|1237.21
#2006-07-03|1246.60
#2006-07-04| .
#2006-07-05|1224.75
#2006-07-06|1233.39
#2006-07-07|1227.72
#2006-07-10|1233.36
#2006-07-11|1208.72
#2006-07-12|1210.11
#2006-07-13|1186.00
#2006-07-14|1164.53
#2006-07-17|1155.47
#2006-07-18|1152.03
#2006-07-19|1182.17
#2006-07-20|1192.42
#2006-07-21|1181.10
#2006-07-24|1194.16
#2006-07-25|1197.56
#2006-07-26|1185.67
#2006-07-27|1208.17
#2006-07-28|1211.77
#2006-07-31|1209.51
#2006-08-01|1195.68
#2006-08-02|1221.81
#2006-08-03|1215.30
#2006-08-04|1232.08
#2006-08-07|1215.06
#2006-08-08|1220.67
#2006-08-09|1227.36
#2006-08-10|1202.68
#2006-08-11|1203.54
#2006-08-14|1225.52
#2006-08-15|1233.02
#2006-08-16|1245.28
#2006-08-17|1259.76
#2006-08-18|1257.58
#2006-08-21|1255.90
#2006-08-22|1251.61
#2006-08-23|1240.63
#2006-08-24|1248.94
#2006-08-25|1251.47
#2006-08-28|1260.14
#2006-08-29|1249.65
#2006-08-30|1264.39
#2006-08-31|1257.50
#2006-09-01|1257.53
#2006-09-04| .
#2006-09-05|1251.20
#2006-09-06|1243.91
#2006-09-07|1240.52
#2006-09-08|1245.34
#2006-09-11|1249.76
#2006-09-12|1265.12
#2006-09-13|1265.68
#2006-09-14|1267.42
#2006-09-15|1265.85
#2006-09-18|1264.58
#2006-09-19|1264.49
#2006-09-20|1280.53
#2006-09-21|1277.89
#2006-09-22|1284.18
#2006-09-25|1273.52
#2006-09-26|1284.24
#2006-09-27|1297.78
#2006-09-28|1301.93
#2006-09-29|1305.83
#2006-10-02|1307.20
#2006-10-03|1311.49
#2006-10-04|1311.49
#2006-10-05|1319.60
#2006-10-06|1314.73
#2006-10-09|1314.47
#2006-10-10|1315.98
#2006-10-11|1322.43
#2006-10-12|1315.71
#2006-10-13|1312.08
#2006-10-16|1312.00
#2006-10-17|1298.05
#2006-10-18|1306.13
#2006-10-19|1306.98
#2006-10-20|1312.38
#2006-10-23|1315.98
#2006-10-24|1313.03
#2006-10-25|1315.86
#2006-10-26|1320.03
#2006-10-27|1315.39
#2006-10-30|1307.62
#2006-10-31|1306.14
#2006-11-01|1309.22
#2006-11-02|1298.65
#2006-11-03|1304.66
#2006-11-06|1319.35
#2006-11-07|1332.06
#2006-11-08|1333.25
#2006-11-09|1342.27
#2006-11-10|1348.66
#2006-11-13|1359.38
#2006-11-14|1351.84
#2006-11-15|1361.30
#2006-11-16|1360.11
#2006-11-17|1348.32
#2006-11-20|1348.15
#2006-11-21|1349.69
#2006-11-22|1355.84
#2006-11-23| .
#2006-11-24|1352.12
#2006-11-27|1333.61
#2006-11-28|1322.64
#2006-11-29|1342.07
#2006-11-30|1331.22
#2006-12-01|1325.11
#2006-12-04|1332.51
#2006-12-05|1348.99
#2006-12-06|1353.25
#2006-12-07|1349.86
#2006-12-08|1359.08
#2006-12-11|1360.26
#2006-12-12|1361.60
#2006-12-13|1373.31
#2006-12-14|1379.59
#2006-12-15|1381.84
#2006-12-18|1381.27
#2006-12-19|1375.17
#2006-12-20|1380.75
#2006-12-21|1378.96
#2006-12-22|1368.42
#2006-12-25| .
#2006-12-26|1370.03
#2006-12-27|1381.70
#2006-12-28|1372.10
#2006-12-29|1379.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1395.66
#2007-01-04|1391.49
#2007-01-05|1379.01
#2007-01-08|1378.47
#2007-01-09|1379.09
#2007-01-10|1367.60
#2007-01-11|1377.10
#2007-01-12|1380.94
#2007-01-15| .
#2007-01-16|1382.35
#2007-01-17|1373.90
#2007-01-18|1367.16
#2007-01-19|1377.81
#2007-01-22|1375.28
#2007-01-23|1372.47
#2007-01-24|1400.04
#2007-01-25|1411.40
#2007-01-26|1394.78
#2007-01-29|1406.64
#2007-01-30|1416.11
#2007-01-31|1407.88
#2007-02-01|1427.83
#2007-02-02|1426.49
#2007-02-05|1421.58
#2007-02-06|1422.41
#2007-02-07|1434.11
#2007-02-08|1422.96
#2007-02-09|1435.26
#2007-02-12|1429.58
#2007-02-13|1428.25
#2007-02-14|1444.35
#2007-02-15|1445.09
#2007-02-16|1435.67
#2007-02-19| .
#2007-02-20|1444.01
#2007-02-21|1425.87
#2007-02-22|1432.03
#2007-02-23|1434.80
#2007-02-26|1438.78
#2007-02-27|1413.32
#2007-02-28|1389.72
#2007-03-01|1372.44
#2007-03-02|1373.77
#2007-03-05|1373.06
#2007-03-06|1375.99
#2007-03-07|1383.43
#2007-03-08|1401.24
#2007-03-09|1398.17
#2007-03-12|1388.97
#2007-03-13|1382.49
#2007-03-14|1339.78
#2007-03-15|1363.06
#2007-03-16|1358.81
#2007-03-19|1373.90
#2007-03-20|1375.06
#2007-03-21|1371.43
#2007-03-22|1405.20
#2007-03-23|1409.13
#2007-03-26|1390.73
#2007-03-27|1395.94
#2007-03-28|1394.70
#2007-03-29|1406.37
#2007-03-30|1401.70
#2007-04-02|1397.62
#2007-04-03|1421.40
#2007-04-04|1415.77
#2007-04-05|1423.22
#2007-04-06| .
#2007-04-09|1421.38
#2007-04-10|1422.16
#2007-04-11|1422.61
#2007-04-12|1415.94
#2007-04-13|1420.20
#2007-04-16|1443.04
#2007-04-17|1437.67
#2007-04-18|1429.00
#2007-04-19|1430.70
#2007-04-20|1447.68
#2007-04-23|1450.53
#2007-04-24|1451.57
#2007-04-25|1457.56
#2007-04-26|1466.50
#2007-04-27|1457.77
#2007-04-30|1457.68
#2007-05-01|1456.95
#2007-05-02|1468.61
#2007-05-03|1468.73
#2007-05-04|1483.88
#2007-05-07|1483.37
#2007-05-08|1452.56
#2007-05-09|1460.34
#2007-05-10|1448.09
#2007-05-11|1449.15
#2007-05-14|1446.93
#2007-05-15|1457.77
#2007-05-16|1468.25
#2007-05-17|1463.94
#2007-05-18|1481.64
#2007-05-21|1476.62
#2007-05-22|1485.13
#2007-05-23|1489.66
#2007-05-24|1480.94
#2007-05-25|1485.06
#2007-05-28| .
#2007-05-29|1491.51
#2007-05-30|1473.46
#2007-05-31|1485.31
#2007-06-01|1484.47
#2007-06-04|1483.85
#2007-06-05|1473.47
#2007-06-06|1436.20
#2007-06-07|1415.80
#2007-06-08|1395.92
#2007-06-11|1410.71
#2007-06-12|1404.51
#2007-06-13|1407.10
#2007-06-14|1441.24
#2007-06-15|1455.72
#2007-06-18|1453.40
#2007-06-19|1445.18
#2007-06-20|1456.05
#2007-06-21|1432.03
#2007-06-22|1430.68
#2007-06-25|1429.16
#2007-06-26|1421.81
#2007-06-27|1423.55
#2007-06-28|1429.58
#2007-06-29|1438.39
#2007-07-02|1432.28
#2007-07-03|1449.35
#2007-07-04| .
#2007-07-05|1441.66
#2007-07-06|1451.45
#2007-07-09|1451.09
#2007-07-10|1441.42
#2007-07-11|1438.31
#2007-07-12|1451.71
#2007-07-13|1450.27
#2007-07-16|1452.16
#2007-07-17|1444.86
#2007-07-18|1420.94
#2007-07-19|1432.89
#2007-07-20|1413.22
#2007-07-23|1415.92
#2007-07-24|1397.11
#2007-07-25|1368.56
#2007-07-26|1354.36
#2007-07-27|1372.02
#2007-07-30|1366.31
#2007-07-31|1400.00
#2007-08-01|1367.91
#2007-08-02|1375.70
#2007-08-03|1374.06
#2007-08-06|1360.12
#2007-08-07|1380.94
#2007-08-08|1400.84
#2007-08-09|1382.65
#2007-08-10|1352.49
#2007-08-13|1377.32
#2007-08-14|1370.61
#2007-08-15|1379.41
#2007-08-16|1375.04
#2007-08-17|1400.20
#2007-08-20|1390.08
#2007-08-21|1401.78
#2007-08-22|1417.54
#2007-08-23|1399.79
#2007-08-24|1400.70
#2007-08-27|1401.64
#2007-08-28|1400.85
#2007-08-29|1398.77
#2007-08-30|1423.59
#2007-08-31|1435.57
#2007-09-03| .
#2007-09-04|1432.71
#2007-09-05|1416.17
#2007-09-06|1412.78
#2007-09-07|1392.85
#2007-09-10|1385.54
#2007-09-11|1395.58
#2007-09-12|1391.99
#2007-09-13|1408.53
#2007-09-14|1390.89
#2007-09-17|1389.42
#2007-09-18|1381.75
#2007-09-19|1422.96
#2007-09-20|1419.00
#2007-09-21|1417.14
#2007-09-24|1412.81
#2007-09-25|1396.09
#2007-09-26|1401.96
#2007-09-27|1408.07
#2007-09-28|1400.73
#2007-10-01|1402.29
#2007-10-02|1417.23
#2007-10-03|1418.75
#2007-10-04|1409.65
#2007-10-05|1406.43
#2007-10-08|1401.15
#2007-10-09|1398.28
#2007-10-10|1409.09
#2007-10-11|1421.21
#2007-10-12|1408.58
#2007-10-15|1410.03
#2007-10-16|1413.16
#2007-10-17|1420.49
#2007-10-18|1412.24
#2007-10-19|1413.93
#2007-10-22|1391.66
#2007-10-23|1393.62
#2007-10-24|1378.07
#2007-10-25|1393.54
#2007-10-26|1393.41
#2007-10-29|1399.38
#2007-10-30|1399.27
#2007-10-31|1389.94
#2007-11-01|1398.00
#2007-11-02|1382.69
#2007-11-05|1377.17
#2007-11-06|1377.82
#2007-11-07|1382.83
#2007-11-08|1375.46
#2007-11-09|1378.16
#2007-11-12|1421.12
#2007-11-13|1396.78
#2007-11-14|1414.49
#2007-11-15|1407.92
#2007-11-16|1388.09
#2007-11-19|1379.69
#2007-11-20|1392.71
#2007-11-21|1399.70
#2007-11-22| .
#2007-11-23|1411.85
#2007-11-26|1420.35
#2007-11-27|1406.64
#2007-11-28|1410.04
#2007-11-29|1432.43
#2007-11-30|1436.52
#2007-12-03|1433.73
#2007-12-04|1439.10
#2007-12-05|1459.09
#2007-12-06|1442.12
#2007-12-07|1460.57
#2007-12-10|1459.83
#2007-12-11|1472.90
#2007-12-12|1458.56
#2007-12-13|1430.67
#2007-12-14|1443.69
#2007-12-17|1418.91
#2007-12-18|1416.20
#2007-12-19|1412.29
#2007-12-20|1411.87
#2007-12-21|1422.07
#2007-12-24|1420.66
#2007-12-25| .
#2007-12-26|1426.56
#2007-12-27|1429.07
#2007-12-28|1446.58
#2007-12-31|1439.69
#2008-01-01| .
#2008-01-02|1419.60
#2008-01-03|1418.17
#2008-01-04|1413.92
#2008-01-07|1404.25
#2008-01-08|1400.67
#2008-01-09|1372.81
#2008-01-10|1348.55
#2008-01-11|1357.96
#2008-01-14|1359.05
#2008-01-15|1349.60
#2008-01-16|1322.35
#2008-01-17|1317.79
#2008-01-18|1291.01
#2008-01-21| .
#2008-01-22|1241.31
#2008-01-23|1183.26
#2008-01-24|1254.66
#2008-01-25|1253.80
#2008-01-28|1242.47
#2008-01-29|1259.31
#2008-01-30|1246.98
#2008-01-31|1242.78
#2008-02-01|1256.75
#2008-02-04|1254.13
#2008-02-05|1207.59
#2008-02-06|1222.08
#2008-02-07|1190.09
#2008-02-08|1189.24
#2008-02-11|1170.30
#2008-02-12|1216.89
#2008-02-13|1227.28
#2008-02-14|1224.37
#2008-02-15|1198.85
#2008-02-18| .
#2008-02-19|1216.74
#2008-02-20|1196.13
#2008-02-21|1214.13
#2008-02-22|1197.48
#2008-02-25|1213.27
#2008-02-26|1225.85
#2008-02-27|1231.58
#2008-02-28|1207.34
#2008-02-29|1213.36
#2008-03-03|1188.59
#2008-03-04|1186.48
#2008-03-05|1204.67
#2008-03-06|1202.61
#2008-03-07|1187.84
#2008-03-10|1189.07
#2008-03-11|1187.06
#2008-03-12|1207.30
#2008-03-13|1179.41
#2008-03-14|1184.74
#2008-03-17|1172.39
#2008-03-18|1204.39
#2008-03-19|1200.34
#2008-03-20|1197.00
#2008-03-21| .
#2008-03-24|1187.15
#2008-03-25|1226.18
#2008-03-26|1232.52
#2008-03-27|1251.25
#2008-03-28|1246.29
#2008-03-31|1256.22
#2008-04-01|1284.02
#2008-04-02|1288.64
#2008-04-03|1278.67
#2008-04-04|1284.02
#2008-04-07|1288.96
#2008-04-08|1271.00
#2008-04-09|1271.80
#2008-04-10|1261.59
#2008-04-11|1253.28
#2008-04-14|1246.71
#2008-04-15|1249.27
#2008-04-16|1264.82
#2008-04-17|1256.96
#2008-04-18|1273.99
#2008-04-21|1266.26
#2008-04-22|1258.70
#2008-04-23|1254.59
#2008-04-24|1251.29
#2008-04-25|1268.23
#2008-04-28|1266.80
#2008-04-29|1262.58
#2008-04-30|1256.23
#2008-05-01|1260.20
#2008-05-02|1273.68
#2008-05-05|1262.28
#2008-05-06|1256.09
#2008-05-07|1263.50
#2008-05-08|1259.04
#2008-05-09|1244.70
#2008-05-12|1249.10
#2008-05-13|1259.31
#2008-05-14|1277.65
#2008-05-15|1271.18
#2008-05-16|1261.67
#2008-05-19|1270.47
#2008-05-20|1250.78
#2008-05-21|1246.31
#2008-05-22|1250.89
#2008-05-23|1229.36
#2008-05-26| .
#2008-05-27|1220.13
#2008-05-28|1219.24
#2008-05-29|1223.34
#2008-05-30|1232.57
#2008-06-02|1215.40
#2008-06-03|1220.12
#2008-06-04|1201.62
#2008-06-05|1204.60
#2008-06-06|1187.84
#2008-06-09|1197.04
#2008-06-10|1174.94
#2008-06-11|1157.36
#2008-06-12|1174.42
#2008-06-13|1167.97
#2008-06-16|1168.93
#2008-06-17|1174.65
#2008-06-18|1152.88
#2008-06-19|1138.55
#2008-06-20|1127.29
#2008-06-23|1113.94
#2008-06-24|1109.05
#2008-06-25|1118.96
#2008-06-26|1107.11
#2008-06-27|1094.12
#2008-06-30|1100.14
#2008-07-01|1081.14
#2008-07-02|1076.09
#2008-07-03|1077.52
#2008-07-04| .
#2008-07-07|1078.82
#2008-07-08|1066.18
#2008-07-09|1084.48
#2008-07-10|1062.87
#2008-07-11|1036.89
#2008-07-14|1036.92
#2008-07-15|1008.58
#2008-07-16|1014.94
#2008-07-17|1049.92
#2008-07-18|1068.19
#2008-07-21|1067.65
#2008-07-22|1067.97
#2008-07-23|1088.37
#2008-07-24|1074.51
#2008-07-25|1075.97
#2008-07-28|1066.84
#2008-07-29|1063.92
#2008-07-30|1084.05
#2008-07-31|1088.80
#2008-08-01|1084.18
#2008-08-04|1079.66
#2008-08-05|1117.19
#2008-08-06|1134.62
#2008-08-07|1129.18
#2008-08-08|1132.89
#2008-08-11|1151.47
#2008-08-12|1155.17
#2008-08-13|1122.96
#2008-08-14|1129.59
#2008-08-15|1127.59
#2008-08-18|1125.18
#2008-08-19|1091.62
#2008-08-20|1095.89
#2008-08-21|1084.44
#2008-08-22|1119.61
#2008-08-25|1111.43
#2008-08-26|1115.71
#2008-08-27|1116.43
#2008-08-28|1131.59
#2008-08-29|1142.78
#2008-09-01| .
#2008-09-02|1169.91
#2008-09-03|1152.53
#2008-09-04|1131.32
#2008-09-05|1101.54
#2008-09-08|1130.38
#2008-09-09|1134.70
#2008-09-10|1122.62
#2008-09-11|1095.56
#2008-09-12|1110.57
#2008-09-15|1095.70
#2008-09-16|1078.48
#2008-09-17|1070.50
#2008-09-18|1055.41
#2008-09-19|1104.39
#2008-09-22|1085.59
#2008-09-23|1088.44
#2008-09-24|1075.76
#2008-09-25|1098.64
#2008-09-26|1079.66
#2008-09-29|1044.00
#2008-09-30|1043.96
#2008-10-01|1052.72
#2008-10-02|1038.46
#2008-10-03|1064.87
#2008-10-06|1026.68
#2008-10-07|1055.56
#2008-10-08|1054.72
#2008-10-09|1003.51
#2008-10-10| 976.10
#2008-10-13| 998.57
#2008-10-14|1033.38
#2008-10-15|1013.36
#2008-10-16| 904.28
#2008-10-17| 941.33
#2008-10-20| 940.21
#2008-10-21| 977.08
#2008-10-22| 902.42
#2008-10-23| 900.34
#2008-10-24| 914.30
#2008-10-27| 890.60
#2008-10-28| 847.93
#2008-10-29| 907.02
#2008-10-30| 899.64
#2008-10-31| 930.54
#2008-11-03| 936.80
#2008-11-04| 969.36
#2008-11-05| 982.55
#2008-11-06| 924.25
#2008-11-07| 932.45
#2008-11-10| 950.73
#2008-11-11| 902.50
#2008-11-12| 895.79
#2008-11-13| 869.22
#2008-11-14| 909.58
#2008-11-17| 876.33
#2008-11-18| 876.92
#2008-11-19| 862.76
#2008-11-20| 861.46
#2008-11-21| 810.13
#2008-11-24| 875.05
#2008-11-25| 899.79
#2008-11-26| 884.36
#2008-11-27| .
#2008-11-28| 888.14
#2008-12-01| 852.88
#2008-12-02| 878.18
#2008-12-03| 872.57
#2008-12-04| 881.98
#2008-12-05| 835.01
#2008-12-08| 890.72
#2008-12-09| 908.28
#2008-12-10| 925.05
#2008-12-11| 915.21
#2008-12-12| 912.58
#2008-12-15| 923.98
#2008-12-16| 908.68
#2008-12-17| 931.49
#2008-12-18| 969.14
#2008-12-19| 937.68
#2008-12-22| 916.13
#2008-12-23| 920.09
#2008-12-24| 916.83
#2008-12-25| .
#2008-12-26| 920.50
#2008-12-29| 936.60
#2008-12-30| 943.26
#2008-12-31| 911.73
#2009-01-01| .
#2009-01-02| 935.30
#2009-01-05| 916.38
#2009-01-06| 901.59
#2009-01-07| 920.60
#2009-01-08| 917.05
#2009-01-09| 905.31
#2009-01-12| 911.21
#2009-01-13| 908.33
#2009-01-14| 871.78
#2009-01-15| 849.24
#2009-01-16| 856.44
#2009-01-19| .
#2009-01-20| 832.86
#2009-01-21| 814.03
#2009-01-22| 817.58
#2009-01-23| 804.78
#2009-01-26| 845.54
#2009-01-27| 845.64
#2009-01-28| 876.58
#2009-01-29| 866.87
#2009-01-30| 860.77
#2009-02-02| 851.39
#2009-02-03| 850.89
#2009-02-04| 876.63
#2009-02-05| 859.62
#2009-02-06| 850.74
#2009-02-09| 865.00
#2009-02-10| 866.43
#2009-02-11| 855.71
#2009-02-12| 834.56
#2009-02-13| 843.47
#2009-02-16| .
#2009-02-17| 809.01
#2009-02-18| 801.05
#2009-02-19| 803.02
#2009-02-20| 762.18
#2009-02-23| 763.66
#2009-02-24| 746.81
#2009-02-25| 743.99
#2009-02-26| 763.76
#2009-02-27| 758.13
#2009-03-02| 729.57
#2009-03-03| 709.79
#2009-03-04| 724.00
#2009-03-05| 703.54
#2009-03-06| 695.74
#2009-03-09| 701.13
#2009-03-10| 730.18
#2009-03-11| 729.08
#2009-03-12| 737.38
#2009-03-13| 740.39
#2009-03-16| 766.45
#2009-03-17| 754.74
#2009-03-18| 748.01
#2009-03-19| 780.02
#2009-03-20| 772.19
#2009-03-23| 775.24
#2009-03-24| 784.37
#2009-03-25| 791.67
#2009-03-26| 791.55
#2009-03-27| 772.66
#2009-03-30| 743.32
#2009-03-31| 761.23
#2009-04-01| 759.37
#2009-04-02| 795.16
#2009-04-03| 789.58
#2009-04-06| 785.01
#2009-04-07| 774.37
#2009-04-08| 780.08
#2009-04-09| 788.97
#2009-04-10| .
#2009-04-13| 782.10
#2009-04-14| 797.00
#2009-04-15| 782.98
#2009-04-16| 807.06
#2009-04-17| 810.44
#2009-04-20| 800.92
#2009-04-21| 785.83
#2009-04-22| 810.44
#2009-04-23| 795.14
#2009-04-24| 816.49
#2009-04-27| 822.66
#2009-04-28| 811.46
#2009-04-29| 817.91
#2009-04-30| 831.02
#2009-05-01| 825.78
#2009-05-04| 839.23
#2009-05-05| 834.23
#2009-05-06| 835.66
#2009-05-07| 827.67
#2009-05-08| 832.84
#2009-05-11| 839.22
#2009-05-12| 830.10
#2009-05-13| 816.76
#2009-05-14| 808.37
#2009-05-15| 824.79
#2009-05-18| 818.81
#2009-05-19| 829.13
#2009-05-20| 849.01
#2009-05-21| 824.38
#2009-05-22| 834.75
#2009-05-25| .
#2009-05-26| 839.59
#2009-05-27| 852.86
#2009-05-28| 835.65
#2009-05-29| 829.83
#2009-06-01| 846.78
#2009-06-02| 844.74
#2009-06-03| 843.74
#2009-06-04| 842.19
#2009-06-05| 845.46
#2009-06-08| 829.52
#2009-06-09| 828.42
#2009-06-10| 835.27
#2009-06-11| 828.07
#2009-06-12| 827.36
#2009-06-15| 811.70
#2009-06-16| 813.82
#2009-06-17| 794.96
#2009-06-18| 803.75
#2009-06-19| 801.56
#2009-06-22| 794.59
#2009-06-23| 793.50
#2009-06-24| 811.83
#2009-06-25| 795.11
#2009-06-26| 795.80
#2009-06-29| 809.25
#2009-06-30| 800.73
#2009-07-01| 820.19
#2009-07-02| 804.87
#2009-07-03| .
#2009-07-06| 785.70
#2009-07-07| 792.39
#2009-07-08| 787.31
#2009-07-09| 793.75
#2009-07-10| 785.30
#2009-07-13| 800.41
#2009-07-14| 798.83
#2009-07-15| 820.52
#2009-07-16| 822.54
#2009-07-17| 829.94
#2009-07-20| 831.32
#2009-07-21| 837.08
#2009-07-22| 841.60
#2009-07-23| 864.70
#2009-07-24| 855.59
#2009-07-27| 855.65
#2009-07-28| 840.15
#2009-07-29| 851.63
#2009-07-30| 859.86
#2009-07-31| 854.08
#2009-08-03| 874.04
#2009-08-04| 869.78
#2009-08-05| 866.26
#2009-08-06| 871.45
#2009-08-07| 875.18
#2009-08-10| 869.46
#2009-08-11| 863.46
#2009-08-12| 873.73
#2009-08-13| 876.01
#2009-08-14| 874.11
#2009-08-17| 857.56
#2009-08-18| 860.94
#2009-08-19| 865.17
#2009-08-20| 876.40
#2009-08-21| 900.50
#2009-08-24| 907.83
#2009-08-25| 918.57
#2009-08-26| 918.46
#2009-08-27| 902.25
#2009-08-28| 916.79
#2009-08-31| 904.10
#2009-09-01| 902.95
#2009-09-02| 883.99
#2009-09-03| 877.99
#2009-09-04| 878.60
#2009-09-07| .
#2009-09-08| 901.39
#2009-09-09| 915.76
#2009-09-10| 913.09
#2009-09-11| 922.54
#2009-09-14| 923.40
#2009-09-15| 925.40
#2009-09-16| 933.83
#2009-09-17| 943.06
#2009-09-18| 945.50
#2009-09-21| 939.73
#2009-09-22| 941.28
#2009-09-23| 945.83
#2009-09-24| 931.97
#2009-09-25| 925.60
#2009-09-28| 935.96
#2009-09-29| 930.98
#2009-09-30| 918.10
#2009-10-01| 910.55
#2009-10-02| 900.53
#2009-10-05| 897.52
#2009-10-06| 916.53
#2009-10-07| 908.60
#2009-10-08| 910.58
#2009-10-09| 912.31
#2009-10-12| 921.82
#2009-10-13| 911.30
#2009-10-14| 929.55
#2009-10-15| 923.19
#2009-10-16| 911.20
#2009-10-19| 917.24
#2009-10-20| 916.46
#2009-10-21| 915.59
#2009-10-22| 907.24
#2009-10-23| 908.02
#2009-10-26| 893.16
#2009-10-27| 881.89
#2009-10-28| 876.18
#2009-10-29| 878.35
#2009-10-30| 866.50
#2009-11-02| 870.81
#2009-11-03| 850.66
#2009-11-04| 870.18
#2009-11-05| 881.49
#2009-11-06| 872.94
#2009-11-09| 889.11
#2009-11-10| 883.00
#2009-11-11| 891.71
#2009-11-12| 890.66
#2009-11-13| 883.26
#2009-11-16| 897.01
#2009-11-17| 889.21
#2009-11-18| 899.23
#2009-11-19| 887.74
#2009-11-20| 882.60
#2009-11-23| 900.45
#2009-11-24| 896.73
#2009-11-25| 894.79
#2009-11-26| .
#2009-11-27| 895.31
#2009-11-30| 877.54
#2009-12-01| 896.99
#2009-12-02| 898.61
#2009-12-03| 900.37
#2009-12-04| 907.09
#2009-12-07| 901.90
#2009-12-08| 890.63
#2009-12-09| 876.20
#2009-12-10| 876.12
#2009-12-11| 877.65
#2009-12-14| 882.88
#2009-12-15| 887.89
#2009-12-16| 905.36
#2009-12-17| 895.43
#2009-12-18| 881.38
#2009-12-21| 906.58
#2009-12-22| 913.25
#2009-12-23| 918.23
#2009-12-24| 916.68
#2009-12-25| .
#2009-12-28| 920.78
#2009-12-29| 916.72
#2009-12-30| 904.30
#2009-12-31| 902.61
#2010-01-01| .
#2010-01-04| 910.83
#2010-01-05| 911.57
#2010-01-06| 903.23
#2010-01-07| 901.55
#2010-01-08| 897.54
#2010-01-11| 904.83
#2010-01-12| 902.60
#2010-01-13| 898.43
#2010-01-14| 893.33
#2010-01-15| 882.89
#2010-01-18| .
#2010-01-19| 887.71
#2010-01-20| 871.83
#2010-01-21| 864.27
#2010-01-22| 860.34
#2010-01-25| 851.24
#2010-01-26| 855.05
#2010-01-27| 846.21
#2010-01-28| 830.49
#2010-01-29| 847.95
#2010-02-01| 845.95
#2010-02-02| 864.48
#2010-02-03| 858.12
#2010-02-04| 839.92
#2010-02-05| 808.49
#2010-02-08| 819.79
#2010-02-09| 811.28
#2010-02-10| 820.42
#2010-02-11| 796.45
#2010-02-12| 795.91
#2010-02-15| .
#2010-02-16| 800.18
#2010-02-17| 811.02
#2010-02-18| 818.54
#2010-02-19| 812.36
#2010-02-22| 812.25
#2010-02-23| 806.66
#2010-02-24| 807.37
#2010-02-25| 792.97
#2010-02-26| 806.07
#2010-03-01| 804.41
#2010-03-02| 814.87
#2010-03-03| 828.05
#2010-03-04| 827.94
#2010-03-05| 836.27
#2010-03-08| 837.99
#2010-03-09| 829.29
#2010-03-10| 841.29
#2010-03-11| 839.06
#2010-03-12| 846.08
#2010-03-15| 832.81
#2010-03-16| 844.97
#2010-03-17| 845.99
#2010-03-18| 835.91
#2010-03-19| 832.72
#2010-03-22| 828.71
#2010-03-23| 834.44
#2010-03-24| 832.72
#2010-03-25| 843.63
#2010-03-26| 848.98
#2010-03-29| 842.66
#2010-03-30| 834.28
#2010-03-31| 841.75
#2010-04-01| 851.40
#2010-04-02| .
#2010-04-05| 849.21
#2010-04-06| 839.55
#2010-04-07| 834.65
#2010-04-08| 824.44
#2010-04-09| 839.65
#2010-04-12| 856.78
#2010-04-13| 849.22
#2010-04-14| 853.27
#2010-04-15| 851.59
#2010-04-16| 841.40
#2010-04-19| 835.55
#2010-04-20| 840.63
#2010-04-21| 833.48
#2010-04-22| 814.44
#2010-04-23| 824.57
#2010-04-26| 829.65
#2010-04-27| 810.94
#2010-04-28| 781.58
#2010-04-29| 794.28
#2010-04-30| 795.17
#2010-05-03| 790.04
#2010-05-04| 767.20
#2010-05-05| 748.42
#2010-05-06| 741.50
#2010-05-07| 706.34
#2010-05-10| 768.78
#2010-05-11| 760.25
#2010-05-12| 772.85
#2010-05-13| 764.31
#2010-05-14| 732.18
#2010-05-17| 732.45
#2010-05-18| 760.76
#2010-05-19| 752.20
#2010-05-20| 763.35
#2010-05-21| 764.78
#2010-05-24| 754.86
#2010-05-25| 723.62
#2010-05-26| 742.42
#2010-05-27| 742.48
#2010-05-28| 749.35
#2010-05-31| .
#2010-06-01| 759.70
#2010-06-02| 744.38
#2010-06-03| 751.80
#2010-06-04| 740.51
#2010-06-07| 735.34
#2010-06-08| 717.89
#2010-06-09| 738.76
#2010-06-10| 737.15
#2010-06-11| 742.81
#2010-06-14| 758.49
#2010-06-15| 765.41
#2010-06-16| 763.62
#2010-06-17| 769.48
#2010-06-18| 766.97
#2010-06-21| 771.00
#2010-06-22| 763.89
#2010-06-23| 748.78
#2010-06-24| 743.97
#2010-06-25| 730.99
#2010-06-28| 745.34
#2010-06-29| 727.19
#2010-06-30| 740.69
#2010-07-01| 734.83
#2010-07-02| 745.49
#2010-07-05| .
#2010-07-06| 754.94
#2010-07-07| 756.48
#2010-07-08| 756.65
#2010-07-09| 757.51
#2010-07-12| 757.70
#2010-07-13| 771.16
#2010-07-14| 773.66
#2010-07-15| 774.94
#2010-07-16| 777.45
#2010-07-19| 775.06
#2010-07-20| 753.94
#2010-07-21| 760.39
#2010-07-22| 772.76
#2010-07-23| 767.69
#2010-07-26| 774.97
#2010-07-27| 783.34
#2010-07-28| 791.46
#2010-07-29| 786.03
#2010-07-30| 776.28
#2010-08-02| 797.94
#2010-08-03| 801.59
#2010-08-04| 794.72
#2010-08-05| 794.70
#2010-08-06| 790.10
#2010-08-09| 800.24
#2010-08-10| 785.25
#2010-08-11| 767.73
#2010-08-12| 763.49
#2010-08-13| 759.32
#2010-08-16| 758.12
#2010-08-17| 765.55
#2010-08-18| 768.54
#2010-08-19| 760.72
#2010-08-20| 739.56
#2010-08-23| 744.10
#2010-08-24| 741.34
#2010-08-25| 728.94
#2010-08-26| 739.12
#2010-08-27| 733.32
#2010-08-30| 734.02
#2010-08-31| 738.09
#2010-09-01| 750.44
#2010-09-02| 752.77
#2010-09-03| 757.29
#2010-09-06| .
#2010-09-07| 749.08
#2010-09-08| 750.09
#2010-09-09| 754.16
#2010-09-10| 750.34
#2010-09-13| 757.82
#2010-09-14| 761.99
#2010-09-15| 763.39
#2010-09-16| 765.45
#2010-09-17| 758.52
#2010-09-20| 762.89
#2010-09-21| 758.41
#2010-09-22| 762.85
#2010-09-23| 760.45
#2010-09-24| 774.07
#2010-09-27| 768.95
#2010-09-28| 767.64
#2010-09-29| 764.92
#2010-09-30| 768.66
#2010-10-01| 765.93
#2010-10-04| 758.24
#2010-10-05| 778.46
#2010-10-06| 782.84
#2010-10-07| 782.65
#2010-10-08| 780.29
#2010-10-11| 780.97
#2010-10-12| 773.05
#2010-10-13| 792.52
#2010-10-14| 795.14
#2010-10-15| 795.06
#2010-10-18| 796.19
#2010-10-19| 799.04
#2010-10-20| 797.84
#2010-10-21| 816.67
#2010-10-22| 806.63
#2010-10-25| 804.71
#2010-10-26| 798.87
#2010-10-27| 798.12
#2010-10-28| 802.96
#2010-10-29| 798.61
#2010-11-01| 793.77
#2010-11-02| 797.04
#2010-11-03| 784.86
#2010-11-04| 802.09
#2010-11-05| 788.50
#2010-11-08| 781.35
#2010-11-09| 796.58
#2010-11-10| 772.88
#2010-11-11| 772.39
#2010-11-12| 782.92
#2010-11-15| 783.45
#2010-11-16| 771.05
#2010-11-17| 772.88
#2010-11-18| 782.03
#2010-11-19| 786.65
#2010-11-22| 774.07
#2010-11-23| 759.66
#2010-11-24| 757.08
#2010-11-25| .
#2010-11-26| 757.93
#2010-11-29| 734.38
#2010-11-30| 729.85
#2010-12-01| 743.93
#2010-12-02| 758.39
#2010-12-03| 759.24
#2010-12-06| 754.80
#2010-12-07| 771.42
#2010-12-08| 768.83
#2010-12-09| 766.36
#2010-12-10| 767.99
#2010-12-13| 773.45
#2010-12-14| 771.97
#2010-12-15| 773.68
#2010-12-16| 764.35
#2010-12-17| 758.07
#2010-12-20| 755.90
#2010-12-21| 763.72
#2010-12-22| 759.97
#2010-12-23| 753.11
#2010-12-24| .
#2010-12-27| 748.27
#2010-12-28| 743.31
#2010-12-29| 741.83
#2010-12-30| 742.95
#2010-12-31| 742.64
#2011-01-03| 754.18
#2011-01-04| 761.30
#2011-01-05| 752.20
#2011-01-06| 750.57
#2011-01-07| 741.59
#2011-01-10| 728.22
#2011-01-11| 744.71
#2011-01-12| 762.61
#2011-01-13| 782.16
#2011-01-14| 791.94
#2011-01-17| .
#2011-01-18| 791.82
#2011-01-19| 790.21
#2011-01-20| 793.11
#2011-01-21| 809.82
#2011-01-24| 810.43
#2011-01-25| 806.97
#2011-01-26| 810.64
#2011-01-27| 823.43
#2011-01-28| 807.47
#2011-01-31| 809.01
#2011-02-01| 816.23
#2011-02-02| 818.21
#2011-02-03| 800.05
#2011-02-04| 799.05
#2011-02-07| 806.46
#2011-02-08| 816.50
#2011-02-09| 818.55
#2011-02-10| 816.74
#2011-02-11| 816.73
#2011-02-14| 810.94
#2011-02-15| 820.79
#2011-02-16| 821.97
#2011-02-17| 818.81
#2011-02-18| 820.75
#2011-02-21| .
#2011-02-22| 817.54
#2011-02-23| 809.42
#2011-02-24| 802.30
#2011-02-25| 803.15
#2011-02-28| 813.15
#2011-03-01| 812.87
#2011-03-02| 806.89
#2011-03-03| 815.10
#2011-03-04| 813.42
#2011-03-07| 813.28
#2011-03-08| 811.56
#2011-03-09| 810.62
#2011-03-10| 803.21
#2011-03-11| 787.80
#2011-03-14| 790.76
#2011-03-15| 786.33
#2011-03-16| 773.95
#2011-03-17| 798.69
#2011-03-18| 795.57
#2011-03-21| 807.30
#2011-03-22| 802.90
#2011-03-23| 799.52
#2011-03-24| 809.58
#2011-03-25| 803.24
#2011-03-28| 803.29
#2011-03-29| 797.20
#2011-03-30| 803.08
#2011-03-31| 802.24
#2011-04-01| 807.58
#2011-04-04| 814.48
#2011-04-05| 814.94
#2011-04-06| 818.96
#2011-04-07| 809.80
#2011-04-08| 814.53
#2011-04-11| 817.77
#2011-04-12| 813.13
#2011-04-13| 813.87
#2011-04-14| 800.98
#2011-04-15| 797.34
#2011-04-18| 772.51
#2011-04-19| 780.58
#2011-04-20| 793.81
#2011-04-21| 797.86
#2011-04-22| .
#2011-04-25| 799.17
#2011-04-26| 803.00
#2011-04-27| 802.39
#2011-04-28| 814.22
#2011-04-29| 813.70
#2011-05-02| 819.51
#2011-05-03| 820.95
#2011-05-04| 818.07
#2011-05-05| 811.15
#2011-05-06| 804.27
#2011-05-09| 773.88
#2011-05-10| 785.55
#2011-05-11| 793.28
#2011-05-12| 783.35
#2011-05-13| 787.65
#2011-05-16| 787.39
#2011-05-17| 768.93
#2011-05-18| 776.88
#2011-05-19| 780.47
#2011-05-20| 768.30
#2011-05-23| 756.46
#2011-05-24| 759.47
#2011-05-25| 763.09
#2011-05-26| 751.73
#2011-05-27| 760.95
#2011-05-30| .
#2011-05-31| 780.55
#2011-06-01| 779.58
#2011-06-02| 764.88
#2011-06-03| 769.68
#2011-06-06| 766.94
#2011-06-07| 771.49
#2011-06-08| 766.92
#2011-06-09| 769.04
#2011-06-10| 755.77
#2011-06-13| 752.31
#2011-06-14| 762.50
#2011-06-15| 749.23
#2011-06-16| 739.98
#2011-06-17| 751.54
#2011-06-20| 748.97
#2011-06-21| 764.87
#2011-06-22| 768.10
#2011-06-23| 741.27
#2011-06-24| 741.46
#2011-06-27| 751.90
#2011-06-28| 755.57
#2011-06-29| 761.74
#2011-06-30| 775.62
#2011-07-01| 777.57
#2011-07-04| .
#2011-07-05| 778.33
#2011-07-06| 764.42
#2011-07-07| 765.95
#2011-07-08| 749.52
#2011-07-11| 722.48
#2011-07-12| 721.68
#2011-07-13| 726.15
#2011-07-14| 721.71
#2011-07-15| 721.31
#2011-07-18| 705.27
#2011-07-19| 713.80
#2011-07-20| 724.12
#2011-07-21| 739.89
#2011-07-22| 742.35
#2011-07-25| 735.91
#2011-07-26| 733.55
#2011-07-27| 712.79
#2011-07-28| 706.23
#2011-07-29| 705.17
#2011-08-01| 680.59
#2011-08-02| 678.48
#2011-08-03| 669.83
#2011-08-04| 656.67
#2011-08-05| 650.19
#2011-08-08| 637.30
#2011-08-09| 634.23
#2011-08-10| 612.57
#2011-08-11| 624.55
#2011-08-12| 646.35
#2011-08-15| 651.79
#2011-08-16| 647.93
#2011-08-17| 647.80
#2011-08-18| 616.66
#2011-08-19| 608.26
#2011-08-22| 611.24
#2011-08-23| 608.30
#2011-08-24| 623.32
#2011-08-25| 617.88
#2011-08-26| 604.34
#2011-08-29| 620.70
#2011-08-30| 615.96
#2011-08-31| 631.22
#2011-09-01| 624.04
#2011-09-02| 605.93
#2011-09-05| .
#2011-09-06| 572.75
#2011-09-07| 583.66
#2011-09-08| 590.21
#2011-09-09| 561.19
#2011-09-12| 544.82
#2011-09-13| 557.50
#2011-09-14| 571.95
#2011-09-15| 593.72
#2011-09-16| 592.20
#2011-09-19| 576.45
#2011-09-20| 588.77
#2011-09-21| 591.15
#2011-09-22| 569.39
#2011-09-23| 574.36
#2011-09-26| 582.05
#2011-09-27| 613.85
#2011-09-28| 615.50
#2011-09-29| 625.43
#2011-09-30| 612.03
#2011-10-03| 602.20
#2011-10-04| 583.12
#2011-10-05| 602.43
#2011-10-06| 620.64
#2011-10-07| 627.29
#2011-10-10| 635.01
#2011-10-11| 635.52
#2011-10-12| 644.61
#2011-10-13| 629.12
#2011-10-14| 634.38
#2011-10-17| 630.97
#2011-10-18| 619.73
#2011-10-19| 631.41
#2011-10-20| 612.08
#2011-10-21| 629.76
#2011-10-24| 631.65
#2011-10-25| 629.60
#2011-10-26| 625.80
#2011-10-27| 654.04
#2011-10-28| 655.00
#2011-10-31| 635.03
#2011-11-01| 604.29
#2011-11-02| 617.12
#2011-11-03| 626.75
#2011-11-04| 617.85
#2011-11-07| 613.89
#2011-11-08| 620.74
#2011-11-09| 612.00
#2011-11-10| 611.22
#2011-11-11| 628.20
#2011-11-14| 619.15
#2011-11-15| 607.32
#2011-11-16| 615.41
#2011-11-17| 610.83
#2011-11-18| 607.22
#2011-11-21| 593.87
#2011-11-22| 589.61
#2011-11-23| 582.47
#2011-11-24| .
#2011-11-25| 582.06
#2011-11-28| 601.30
#2011-11-29| 598.43
#2011-11-30| 612.69
#2011-12-01| 610.65
#2011-12-02| 617.63
#2011-12-05| 623.12
#2011-12-06| 616.80
#2011-12-07| 611.14
#2011-12-08| 601.18
#2011-12-09| 611.84
#2011-12-12| 596.13
#2011-12-13| 592.69
#2011-12-14| 577.87
#2011-12-15| 584.13
#2011-12-16| 579.91
#2011-12-19| 583.13
#2011-12-20| 592.56
#2011-12-21| 583.62
#2011-12-22| 589.46
#2011-12-23| 591.91
#2011-12-26| .
#2011-12-27| 592.93
#2011-12-28| 583.70
#2011-12-29| 587.40
#2011-12-30| 591.75
#2012-01-02| .
#2012-01-03| 603.39
#2012-01-04| 589.23
#2012-01-05| 582.26
#2012-01-06| 578.39
#2012-01-09| 576.47
#2012-01-10| 588.05
#2012-01-11| 582.55
#2012-01-12| 587.70
#2012-01-13| 580.15
#2012-01-16| .
#2012-01-17| 593.52
#2012-01-18| 593.78
#2012-01-19| 609.04
#2012-01-20| 605.75
#2012-01-23| 613.18
#2012-01-24| 608.39
#2012-01-25| 600.98
#2012-01-26| 617.91
#2012-01-27| 609.71
#2012-01-30| 603.87
#2012-01-31| 605.24
#2012-02-01| 618.85
#2012-02-02| 619.55
#2012-02-03| 623.02
#2012-02-06| 621.84
#2012-02-07| 624.72
#2012-02-08| 625.92
#2012-02-09| 631.42
#2012-02-10| 623.44
#2012-02-13| 624.45
#2012-02-14| 621.38
#2012-02-15| 620.54
#2012-02-16| 614.92
#2012-02-17| 631.64
#2012-02-20| .
#2012-02-21| 644.29
#2012-02-22| 639.74
#2012-02-23| 635.20
#2012-02-24| 647.56
#2012-02-27| 637.49
#2012-02-28| 640.04
#2012-02-29| 638.47
#2012-03-01| 639.88
#2012-03-02| 638.60
#2012-03-05| 638.78
#2012-03-06| 619.17
#2012-03-07| 622.66
#2012-03-08| 640.09
#2012-03-09| 638.79
#2012-03-12| 642.40
#2012-03-13| 649.09
#2012-03-14| 654.66
#2012-03-15| 656.81
#2012-03-16| 660.93
#2012-03-19| 663.36
#2012-03-20| 662.35
#2012-03-21| 660.41
#2012-03-22| 655.64
#2012-03-23| 654.70
#2012-03-26| 658.90
#2012-03-27| 659.52
#2012-03-28| 655.53
#2012-03-29| 644.93
#2012-03-30| 656.19
#2012-04-02| 657.71
#2012-04-03| 655.69
#2012-04-04| 631.31
#2012-04-05| 626.71
#2012-04-06| .
#2012-04-09| 626.23
#2012-04-10| 612.54
#2012-04-11| 617.11
#2012-04-12| 616.73
#2012-04-13| 602.09
#2012-04-16| 603.62
#2012-04-17| 620.60
#2012-04-18| 612.63
#2012-04-19| 607.02
#2012-04-20| 611.85
#2012-04-23| 593.91
#2012-04-24| 607.84
#2012-04-25| 615.84
#2012-04-26| 615.97
#2012-04-27| 618.37
#2012-04-30| 612.00
#2012-05-01| 617.24
#2012-05-02| 610.92
#2012-05-03| 614.06
#2012-05-04| 605.91
#2012-05-07| 608.84
#2012-05-08| 598.97
#2012-05-09| 598.85
#2012-05-10| 603.00
#2012-05-11| 607.82
#2012-05-14| 592.13
#2012-05-15| 584.97
#2012-05-16| 583.56
#2012-05-17| 576.15
#2012-05-18| 576.52
#2012-05-21| 577.71
#2012-05-22| 595.25
#2012-05-23| 575.67
#2012-05-24| 579.19
#2012-05-25| 577.43
#2012-05-28| .
#2012-05-29| 576.61
#2012-05-30| 566.79
#2012-05-31| 562.17
#2012-06-01| 550.74
#2012-06-04| 554.61
#2012-06-05| 555.30
#2012-06-06| 559.71
#2012-06-07| 567.72
#2012-06-08| 561.24
#2012-06-11| 564.58
#2012-06-12| 557.09
#2012-06-13| 562.11
#2012-06-14| 559.08
#2012-06-15| 567.22
#2012-06-18| 557.75
#2012-06-19| 568.75
#2012-06-20| 572.58
#2012-06-21| 574.63
#2012-06-22| 565.02
#2012-06-25| 552.67
#2012-06-26| 547.28
#2012-06-27| 555.32
#2012-06-28| 554.25
#2012-06-29| 580.90
#2012-07-02| 581.95
#2012-07-03| 588.29
#2012-07-04| .
#2012-07-05| 570.81
#2012-07-06| 560.48
#2012-07-09| 558.79
#2012-07-10| 561.80
#2012-07-11| 557.97
#2012-07-12| 556.05
#2012-07-13| 561.81
#2012-07-16| 560.25
#2012-07-17| 555.15
#2012-07-18| 562.72
#2012-07-19| 564.37
#2012-07-20| 550.41
#2012-07-23| 539.41
#2012-07-24| 535.07
#2012-07-25| 533.64
#2012-07-26| 556.71
#2012-07-27| 566.14
#2012-07-30| 567.49
#2012-07-31| 567.17
#2012-08-01| 569.84
#2012-08-02| 548.94
#2012-08-03| 573.52
#2012-08-06| 583.12
#2012-08-07| 591.21
#2012-08-08| 585.48
#2012-08-09| 584.70
#2012-08-10| 582.32
#2012-08-13| 585.78
#2012-08-14| 589.50
#2012-08-15| 586.01
#2012-08-16| 595.69
#2012-08-17| 602.05
#2012-08-20| 600.06
#2012-08-21| 609.84
#2012-08-22| 600.26
#2012-08-23| 604.32
#2012-08-24| 603.84
#2012-08-27| 611.65
#2012-08-28| 608.59
#2012-08-29| 607.50
#2012-08-30| 601.93
#2012-08-31| 612.63
#2012-09-03| .
#2012-09-04| 615.01
#2012-09-05| 619.89
#2012-09-06| 635.08
#2012-09-07| 640.25
#2012-09-10| 640.63
#2012-09-11| 642.78
#2012-09-12| 646.15
#2012-09-13| 637.40
#2012-09-14| 661.77
#2012-09-17| 663.17
#2012-09-18| 653.54
#2012-09-19| 654.91
#2012-09-20| 649.58
#2012-09-21| 656.13
#2012-09-24| 649.11
#2012-09-25| 656.00
#2012-09-26| 635.18
#2012-09-27| 633.63
#2012-09-28| 628.10
#2012-10-01| 642.18
#2012-10-02| 648.54
#2012-10-03| 649.84
#2012-10-04| 652.73
#2012-10-05| 669.33
#2012-10-08| 655.95
#2012-10-09| 646.05
#2012-10-10| 641.07
#2012-10-11| 648.04
#2012-10-12| 646.60
#2012-10-15| 647.71
#2012-10-16| 663.46
#2012-10-17| 666.47
#2012-10-18| 666.72
#2012-10-19| 659.11
#2012-10-22| 658.85
#2012-10-23| 644.17
#2012-10-24| 641.71
#2012-10-25| 640.91
#2012-10-26| 640.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 642.85
#2012-11-01| 647.36
#2012-11-02| 650.14
#2012-11-05| 639.03
#2012-11-06| 640.10
#2012-11-07| 627.35
#2012-11-08| 624.60
#2012-11-09| 624.82
#2012-11-12| 621.26
#2012-11-13| 624.33
#2012-11-14| 623.99
#2012-11-15| 625.64
#2012-11-16| 612.94
#2012-11-19| 629.01
#2012-11-20| 633.26
#2012-11-21| 637.38
#2012-11-22| .
#2012-11-23| 648.64
#2012-11-26| 644.57
#2012-11-27| 645.41
#2012-11-28| 643.40
#2012-11-29| 658.00
#2012-11-30| 658.94
#2012-12-03| 663.92
#2012-12-04| 662.37
#2012-12-05| 664.33
#2012-12-06| 660.13
#2012-12-07| 657.71
#2012-12-10| 656.11
#2012-12-11| 664.73
#2012-12-12| 666.34
#2012-12-13| 667.64
#2012-12-14| 669.84
#2012-12-17| 672.04
#2012-12-18| 678.64
#2012-12-19| 687.59
#2012-12-20| 688.30
#2012-12-21| 685.96
#2012-12-24| 689.74
#2012-12-25| 689.74
#2012-12-26| 692.36
#2012-12-27| 694.23
#2012-12-28| 686.07
#2012-12-31| 686.55
#2013-01-01| 686.55
#2013-01-02| 698.95
#2013-01-03| 688.78
#2013-01-04| 692.42
#2013-01-07| 690.26
#2013-01-08| 686.98
#2013-01-09| 688.30
#2013-01-10| 692.87
#2013-01-11| 702.07
#2013-01-14| 702.36
#2013-01-15| 700.31
#2013-01-16| 698.72
#2013-01-17| 709.18
#2013-01-18| 706.69
#2013-01-21| 710.86
#2013-01-22| 703.66
#2013-01-23| 702.83
#2013-01-24| 716.05
#2013-01-25| 729.02
#2013-01-28| 730.31
#2013-01-29| 728.54
#2013-01-30| 730.44
#2013-01-31| 723.86
#2013-02-01| 737.12
#2013-02-04| 708.60
#2013-02-05| 714.73
#2013-02-06| 712.60
#2013-02-07| 701.57
#2013-02-08| 708.13
#2013-02-11| 709.56
#2013-02-12| 717.25
#2013-02-13| 717.45
#2013-02-14| 707.22
#2013-02-15| 708.81
#2013-02-18| 708.52
#2013-02-19| 716.82
#2013-02-20| 718.18
#2013-02-21| 698.29
#2013-02-22| 702.43
#2013-02-25| 711.88
#2013-02-26| 691.58
#2013-02-27| 703.24
#2013-02-28| 705.01
#2013-03-01| 698.70
#2013-03-04| 703.55
#2013-03-05| 714.29
#2013-03-06| 710.51
#2013-03-07| 717.04
#2013-03-08| 722.99
#2013-03-11| 720.91
#2013-03-12| 716.74
#2013-03-13| 713.20
#2013-03-14| 716.73
#2013-03-15| 716.12
#2013-03-18| 708.00
#2013-03-19| 698.79
#2013-03-20| 707.64
#2013-03-21| 696.67
#2013-03-22| 698.98
#2013-03-25| 685.71
#2013-03-26| 681.67
#2013-03-27| 673.78
#2013-03-28| 680.36
#2013-03-29| 680.36
#2013-04-01| 681.40
#2013-04-02| 689.65
#2013-04-03| 680.22
#2013-04-04| 680.62
#2013-04-05| 680.88
#2013-04-08| 680.57
#2013-04-09| 678.08
#2013-04-10| 691.55
#2013-04-11| 696.46
#2013-04-12| 690.22
#2013-04-15| 692.35
#2013-04-16| 693.53
#2013-04-17| 678.65
#2013-04-18| 679.65
#2013-04-19| 684.67
#2013-04-22| 688.15
#2013-04-23| 706.36
#2013-04-24| 713.00
#2013-04-25| 712.14
#2013-04-26| 709.72
#2013-04-29| 716.97
#2013-04-30| 717.71
#2013-05-01| 724.61
#2013-05-02| 722.19
#2013-05-03| 731.17
#2013-05-06| 731.69
#2013-05-07| 742.21
#2013-05-08| 749.71
#2013-05-09| 743.94
#2013-05-10| 753.86
#2013-05-13| 755.14
#2013-05-14| 763.52
#2013-05-15| 763.54
#2013-05-16| 768.47
#2013-05-17| 774.49
#2013-05-20| 774.52
#2013-05-21| 777.32
#2013-05-22| 788.69
#2013-05-23| 772.19
#2013-05-24| 772.96
#2013-05-27| 783.58
#2013-05-28| 790.08
#2013-05-29| 784.01
#2013-05-30| 787.15
#2013-05-31| 782.21
#2013-06-03| 770.86
#2013-06-04| 780.55
#2013-06-05| 779.27
#2013-06-06| 777.24
#2013-06-07| 793.66
#2013-06-10| 795.31
#2013-06-11| 793.41
#2013-06-12| 784.00
#2013-06-13| 773.30
#2013-06-14| 775.87
#2013-06-17| 788.28
#2013-06-18| 800.82
#2013-06-19| 791.91
#2013-06-20| 782.17
#2013-06-21| 767.15
#2013-06-24| 746.84
#2013-06-25| 757.01
#2013-06-26| 761.51
#2013-06-27| 770.61
#2013-06-28| 775.98
#2013-07-01| 779.33
#2013-07-02| 779.67
#2013-07-03| 776.17
#2013-07-04| 783.68
#2013-07-05| 775.92
#2013-07-08| 785.68
#2013-07-09| 784.04
#2013-07-10| 786.02
#2013-07-11| 805.61
#2013-07-12| 811.89
#2013-07-15| 812.02
#2013-07-16| 800.01
#2013-07-17| 802.82
#2013-07-18| 817.64
#2013-07-19| 816.41
#2013-07-22| 816.82
#2013-07-23| 817.63
#2013-07-24| 830.86
#2013-07-25| 829.61
#2013-07-26| 826.59
#2013-07-29| 828.72
#2013-07-30| 845.86
#2013-07-31| 857.46
#2013-08-01| 872.20
#2013-08-02| 877.87
#2013-08-05| 875.89
#2013-08-06| 868.37
#2013-08-07| 867.58
#2013-08-08| 867.18
#2013-08-09| 860.98
#2013-08-12| 860.64
#2013-08-13| 869.57
#2013-08-14| 869.40
#2013-08-15| 869.06
#2013-08-16| 867.59
#2013-08-19| 866.19
#2013-08-20| 867.15
#2013-08-21| 866.84
#2013-08-22| 876.19
#2013-08-23| 882.68
#2013-08-26| 876.73
#2013-08-27| 865.09
#2013-08-28| 860.09
#2013-08-29| 859.81
#2013-08-30| 848.79
#2013-09-02| 856.65
#2013-09-03| 843.97
#2013-09-04| 836.63
#2013-09-05| 841.89
#2013-09-06| 844.15
#2013-09-09| 848.09
#2013-09-10| 855.92
#2013-09-11| 860.26
#2013-09-12| 863.92
#2013-09-13| 865.43
#2013-09-16| 870.44
#2013-09-17| 867.28
#2013-09-18| 872.75
#2013-09-19| 881.21
#2013-09-20| 884.93
#2013-09-23| 872.88
#2013-09-24| 881.32
#2013-09-25| 885.14
#2013-09-26| 883.35
#2013-09-27| 889.61
#2013-09-30| 879.30
#2013-10-01| 886.33
#2013-10-02| 887.86
#2013-10-03| 884.62
#2013-10-04| 882.10
#2013-10-07| 881.81
#2013-10-08| 875.81
#2013-10-09| 870.47
#2013-10-10| 886.84
#2013-10-11| 890.89
#2013-10-14| 891.38
#2013-10-15| 889.88
#2013-10-16| 892.48
#2013-10-17| 893.35
#2013-10-18| 900.47
#2013-10-21| 899.46
#2013-10-22| 906.39
#2013-10-23| 906.48
#2013-10-24| 916.05
#2013-10-25| 913.22
#2013-10-28| 911.10
#2013-10-29| 923.88
#2013-10-30| 923.53
#2013-10-31| 920.09
#2013-11-01| 911.84
#2013-11-04| 911.27
#2013-11-05| 903.55
#2013-11-06| 910.57
#2013-11-07| 905.43
#2013-11-08| 908.91
#2013-11-11| 919.43
#2013-11-12| 920.77
#2013-11-13| 916.02
#2013-11-14| 925.16
#2013-11-15| 922.80
#2013-11-18| 929.43
#2013-11-19| 919.22
#2013-11-20| 916.05
#2013-11-21| 929.85
#2013-11-22| 946.39
#2013-11-25| 951.16
#2013-11-26| 955.07
#2013-11-27| 966.10
#2013-11-28| 970.45
#2013-11-29| 966.11
#2013-12-02| 961.35
#2013-12-03| 942.19
#2013-12-04| 946.46
#2013-12-05| 941.41
#2013-12-06| 943.32
#2013-12-09| 950.09
#2013-12-10| 941.74
#2013-12-11| 946.99
#2013-12-12| 951.02
#2013-12-13| 945.34
#2013-12-16| 961.29
#2013-12-17| 957.70
#2013-12-18| 969.75
#2013-12-19| 982.63
#2013-12-20| 981.80
#2013-12-23| 988.54
#2013-12-24| 988.68
#2013-12-25| 988.68
#2013-12-26| 995.31
#2013-12-27|1012.05
#2013-12-30|1010.81
#2013-12-31|1006.23
#2014-01-01|1006.23
#2014-01-02| 986.65
#2014-01-03| 982.87
#2014-01-06| 986.42
#2014-01-07| 999.67
#2014-01-08| 999.16
#2014-01-09| 998.50
#2014-01-10|1000.00
#2014-01-13| 993.74
#2014-01-14|1004.05
#2014-01-15|1019.79
#2014-01-16|1030.49
#2014-01-17|1031.28
#2014-01-20|1028.93
#2014-01-21|1026.14
#2014-01-22|1020.16
#2014-01-23|1029.08
#2014-01-24|1009.17
#2014-01-27| 998.81
#2014-01-28|1003.58
#2014-01-29| 998.03
#2014-01-30| 994.13
#2014-01-31| 987.44
#2014-02-03| 966.71
#2014-02-04| 956.71
#2014-02-05| 956.58
#2014-02-06| 973.36
#2014-02-07| 983.12
#2014-02-10| 986.11
#2014-02-11| 991.76
#2014-02-12| 990.87
#2014-02-13|1003.43
#2014-02-14|1007.17
#2014-02-17|1008.94
#2014-02-18|1010.65
#2014-02-19|1011.50
#2014-02-20|1013.35
#2014-02-21|1022.02
#2014-02-24|1021.26
#2014-02-25|1021.09
#2014-02-26|1020.07
#2014-02-27|1018.60
#2014-02-28|1033.56
#2014-03-03|1002.91
#2014-03-04|1023.79
#2014-03-05|1020.42
#2014-03-06|1021.87
#2014-03-07|1008.99
#2014-03-10|1014.09
#2014-03-11|1013.21
#2014-03-12|1012.06
#2014-03-13| 990.64
#2014-03-14| 985.42
#2014-03-17| 994.64
#2014-03-18| 996.98
#2014-03-19|1000.80
#2014-03-20| 999.83
#2014-03-21| 997.29
#2014-03-24| 977.77
#2014-03-25| 987.33
#2014-03-26| 990.75
#2014-03-27| 985.24
#2014-03-28| 998.58
#2014-03-31| 997.90
#2014-04-01|1009.86
#2014-04-02|1008.50
#2014-04-03|1009.80
#2014-04-04|1007.92
#2014-04-07|1001.30
#2014-04-08| 992.61
#2014-04-09| 995.90
#2014-04-10| 985.11
#2014-04-11| 974.57
#2014-04-14| 969.68
#2014-04-15| 964.06
#2014-04-16| 977.30
#2014-04-17| 987.52
#2014-04-18| 987.65
#2014-04-21| 985.06
#2014-04-22| 996.29
#2014-04-23|1000.93
#2014-04-24|1005.24
#2014-04-25| 992.60
#2014-04-28| 997.74
#2014-04-29|1007.92
#2014-04-30|1009.68
#2014-05-01|1008.92
#2014-05-02|1005.85
#2014-05-05|1003.20
#2014-05-06| 992.95
#2014-05-07| 995.39
#2014-05-08| 998.96
#2014-05-09| 988.15
#2014-05-12| 994.39
#2014-05-13| 991.87
#2014-05-14| 989.67
#2014-05-15| 977.40
#2014-05-16| 975.37
#2014-05-19| 978.52
#2014-05-20| 984.95
#2014-05-21| 993.60
#2014-05-22| 992.27
#2014-05-23| 994.60
#2014-05-26|1006.94
#2014-05-27|1005.96
#2014-05-28|1008.84
#2014-05-29|1002.37
#2014-05-30|1003.56
#2014-06-02|1007.95
#2014-06-03|1005.26
#2014-06-04|1003.51
#2014-06-05|1007.11
#2014-06-06|1015.14
#2014-06-09|1014.19
#2014-06-10|1010.11
#2014-06-11| 998.22
#2014-06-12| 995.77
#2014-06-13| 994.73
#2014-06-16| 991.45
#2014-06-17|1000.17
#2014-06-18|1002.89
#2014-06-19|1007.52
#2014-06-20|1002.73
#2014-06-23| 993.20
#2014-06-24| 996.95
#2014-06-25| 988.67
#2014-06-26| 981.32
#2014-06-27| 982.31
#2014-06-30| 983.06
#2014-07-01| 985.77
#2014-07-02| 988.97
#2014-07-03|1004.16
#2014-07-04| 997.27
#2014-07-07| 985.04
#2014-07-08| 968.20
#2014-07-09| 972.72
#2014-07-10| 957.27
#2014-07-11| 959.34
#2014-07-14| 968.77
#2014-07-15| 959.34
#2014-07-16| 972.34
#2014-07-17| 958.90
#2014-07-18| 957.81
#2014-07-21| 952.35
#2014-07-22| 959.78
#2014-07-23| 956.15
#2014-07-24| 966.72
#2014-07-25| 953.85
#2014-07-28| 953.53
#2014-07-29| 957.70
#2014-07-30| 955.66
#2014-07-31| 942.36
#2014-08-01| 929.37
#2014-08-04| 926.60
#2014-08-05| 924.08
#2014-08-06| 913.57
#2014-08-07| 908.08
#2014-08-08| 910.03
#2014-08-11| 922.53
#2014-08-12| 914.31
#2014-08-13| 920.24
#2014-08-14| 921.26
#2014-08-15| 916.42
#2014-08-18| 924.81
#2014-08-19| 928.52
#2014-08-20| 925.50
#2014-08-21| 936.19
#2014-08-22| 927.55
#2014-08-25| 941.61
#2014-08-26| 948.61
#2014-08-27| 947.56
#2014-08-28| 934.81
#2014-08-29| 936.82
#2014-09-01| 935.40
#2014-09-02| 942.73
#2014-09-03| 947.38
#2014-09-04| 946.20
#2014-09-05| 945.60
#2014-09-08| 949.44
#2014-09-09| 950.65
#2014-09-10| 956.22
#2014-09-11| 961.23
#2014-09-12| 966.94
#2014-09-15| 966.61
#2014-09-16| 962.98
#2014-09-17| 967.35
#2014-09-18| 979.81
#2014-09-19| 978.99
#2014-09-22| 980.25
#2014-09-23| 970.95
#2014-09-24| 971.18
#2014-09-25| 962.28
#2014-09-26| 967.48
#2014-09-29| 964.94
#2014-09-30| 967.08
#2014-10-01| 960.05
#2014-10-02| 932.86
#2014-10-03| 942.11
#2014-10-06| 941.11
#2014-10-07| 921.21
#2014-10-08| 923.21
#2014-10-09| 913.71
#2014-10-10| 903.34
#2014-10-13| 904.03
#2014-10-14| 907.12
#2014-10-15| 877.12
#2014-10-16| 875.08
#2014-10-17| 902.11
#2014-10-20| 892.69
#2014-10-21| 906.77
#2014-10-22| 909.07
#2014-10-23| 920.51
#2014-10-24| 914.92
#2014-10-27| 909.38
#2014-10-28| 920.01
#2014-10-29| 910.78
#2014-10-30| 913.06
#2014-10-31| 929.01
#2014-11-03| 928.54
#2014-11-04| 920.39
#2014-11-05| 943.88
#2014-11-06| 943.14
#2014-11-07| 930.16
#2014-11-10| 936.73
#2014-11-11| 937.06
#2014-11-12| 917.86
#2014-11-13| 919.91
#2014-11-14| 922.74
#2014-11-17| 929.30
#2014-11-18| 943.16
#2014-11-19| 956.22
#2014-11-20| 951.97
#2014-11-21| 959.70
#2014-11-24| 974.12
#2014-11-25| 991.43
#2014-11-26| 994.90
#2014-11-27| 995.42
#2014-11-28| 997.18
#2014-12-01| 998.71
#2014-12-02| 998.81
#2014-12-03|1000.24
#2014-12-04| 998.52
#2014-12-05|1017.99
#2014-12-08|1012.41
#2014-12-09| 993.38
#2014-12-10| 994.52
#2014-12-11| 999.50
#2014-12-12| 980.03
#2014-12-15| 957.63
#2014-12-16| 983.00
#2014-12-17| 979.68
#2014-12-18|1001.06
#2014-12-19| 999.59
#2014-12-22|1005.56
#2014-12-23|1014.78
#2014-12-24|1013.36
#2014-12-25|1013.36
#2014-12-26|1010.91
#2014-12-29|1006.90
#2014-12-30| 986.99
#2014-12-31| 986.45
#2015-01-01| 986.45
#2015-01-02| 986.65
#2015-01-05| 952.17
#2015-01-06| 943.68
#2015-01-07| 947.14
#2015-01-08| 967.68
#2015-01-09| 941.79
#2015-01-12| 954.09
#2015-01-13| 966.47
#2015-01-14| 954.82
#2015-01-15| 949.14
#2015-01-16| 956.54
#2015-01-19| 973.07
#2015-01-20| 978.95
#2015-01-21| 990.97
#2015-01-22| 996.42
#2015-01-23|1018.64
#2015-01-26|1032.54
#2015-01-27|1029.86
#2015-01-28|1021.65
#2015-01-29|1047.22
#2015-01-30|1037.09
#2015-02-02|1042.10
#2015-02-03|1082.33
#2015-02-04|1073.47
#2015-02-05|1066.00
#2015-02-06|1055.23
#2015-02-09|1038.05
#2015-02-10|1053.72
#2015-02-11|1058.70
#2015-02-12|1079.47
#2015-02-13|1081.32
#2015-02-16|1077.51
#2015-02-17|1073.85
#2015-02-18|1081.28
#2015-02-19|1090.95
#2015-02-20|1084.38
#2015-02-23|1096.02
#2015-02-24|1099.73
#2015-02-25|1089.62
#2015-02-26|1094.03
#2015-02-27|1099.91
#2015-03-02|1103.08
#2015-03-03|1082.91
#2015-03-04|1081.29
#2015-03-05|1095.33
#2015-03-06|1086.59
#2015-03-09|1084.73
#2015-03-10|1073.06
#2015-03-11|1089.54
#2015-03-12|1075.67
#2015-03-13|1081.22
#2015-03-16|1097.07
#2015-03-17|1094.52
#2015-03-18|1091.42
#2015-03-19|1095.68
#2015-03-20|1106.64
#2015-03-23|1101.04
#2015-03-24|1104.14
#2015-03-25|1101.16
#2015-03-26|1092.07
#2015-03-27|1103.51
#2015-03-30|1129.06
#2015-03-31|1110.58
#2015-04-01|1120.29
#2015-04-02|1141.09
#2015-04-03|1142.12
#2015-04-06|1143.79
#2015-04-07|1143.22
#2015-04-08|1124.15
#2015-04-09|1124.75
#2015-04-10|1132.00
#2015-04-13|1146.18
#2015-04-14|1137.86
#2015-04-15|1137.35
#2015-04-16|1110.79
#2015-04-17|1095.63
#2015-04-20|1111.09
#2015-04-21|1111.81
#2015-04-22|1105.50
#2015-04-23|1105.29
#2015-04-24|1109.63
#2015-04-27|1121.31
#2015-04-28|1094.80
#2015-04-29|1075.00
#2015-04-30|1104.41
#2015-05-01|1113.48
#2015-05-04|1114.02
#2015-05-05|1078.11
#2015-05-06|1083.33
#2015-05-07|1090.25
#2015-05-08|1113.55
#2015-05-11|1101.27
#2015-05-12|1088.58
#2015-05-13|1078.78
#2015-05-14|1096.54
#2015-05-15|1100.58
#2015-05-18|1103.93
#2015-05-19|1116.76
#2015-05-20|1121.51
#2015-05-21|1124.58
#2015-05-22|1119.04
#2015-05-25|1106.41
#2015-05-26|1101.23
#2015-05-27|1120.66
#2015-05-28|1128.29
#2015-05-29|1108.93
#2015-06-01|1109.89
#2015-06-02|1109.02
#2015-06-03|1120.00
#2015-06-04|1130.88
#2015-06-05|1105.85
#2015-06-08|1102.09
#2015-06-09|1096.93
#2015-06-10|1111.96
#2015-06-11|1117.46
#2015-06-12|1103.65
#2015-06-15|1078.58
#2015-06-16|1083.88
#2015-06-17|1087.78
#2015-06-18|1088.55
#2015-06-19|1093.31
#2015-06-22|1138.19
#2015-06-23|1131.74
#2015-06-24|1131.76
#2015-06-25|1125.51
#2015-06-26|1138.56
#2015-06-29|1095.55
#2015-06-30|1076.83
#2015-07-01|1096.91
#2015-07-02|1092.11
#2015-07-03|1103.00
#2015-07-06|1077.51
#2015-07-07|1056.92
#2015-07-08|1076.27
#2015-07-09|1103.35
#2015-07-10|1149.10
#2015-07-13|1156.41
#2015-07-14|1149.71
#2015-07-15|1157.72
#2015-07-16|1165.15
#2015-07-17|1165.10
#2015-07-20|1174.23
#2015-07-21|1159.96
#2015-07-22|1160.66
#2015-07-23|1170.22
#2015-07-24|1173.30
#2015-07-27|1157.25
#2015-07-28|1162.02
#2015-07-29|1166.08
#2015-07-30|1162.76
#2015-07-31|1170.54
#2015-08-03|1184.52
#2015-08-04|1157.80
#2015-08-05|1174.00
#2015-08-06|1175.26
#2015-08-07|1160.32
#2015-08-10|1175.57
#2015-08-11|1176.83
#2015-08-12|1143.05
#2015-08-13|1151.45
#2015-08-14|1142.27
#2015-08-17|1138.86
#2015-08-18|1142.72
#2015-08-19|1125.99
#2015-08-20|1113.11
#2015-08-21|1091.05
#2015-08-24|1080.69
#2015-08-25|1115.03
#2015-08-26|1111.32
#2015-08-27|1121.71
#2015-08-28|1122.06
#2015-08-31|1125.96
#2015-09-01|1113.03
#2015-09-02|1117.81
#2015-09-03|1125.39
#2015-09-04|1112.67
#2015-09-07|1124.13
#2015-09-08|1127.72
#2015-09-09|1133.56
#2015-09-10|1120.51
#2015-09-11|1115.67
#2015-09-14|1097.26
#2015-09-15|1114.41
#2015-09-16|1113.67
#2015-09-17|1125.30
#2015-09-18|1092.02
#2015-09-21|1095.42
#2015-09-22|1065.68
#2015-09-23|1074.54
#2015-09-24|1070.86
#2015-09-25|1087.60
#2015-09-28|1070.37
#2015-09-29|1065.06
#2015-09-30|1081.85
#2015-10-01|1073.02
#2015-10-02|1089.50
#2015-10-05|1109.57
#2015-10-06|1115.87
#2015-10-07|1101.72
#2015-10-08|1110.33
#2015-10-09|1103.92
#2015-10-12|1097.78
#2015-10-13|1100.03
#2015-10-14|1102.23
#2015-10-15|1104.58
#2015-10-16|1117.91
#2015-10-19|1116.97
#2015-10-20|1113.81
#2015-10-21|1127.92
#2015-10-22|1131.64
#2015-10-23|1141.24
#2015-10-26|1134.67
#2015-10-27|1127.30
#2015-10-28|1156.53
#2015-10-29|1154.38
#2015-10-30|1156.16
#2015-11-02|1159.55
#2015-11-03|1148.84
#2015-11-04|1140.04
#2015-11-05|1144.50
#2015-11-06|1156.24
#2015-11-09|1137.75
#2015-11-10|1138.40
#2015-11-11|1145.52
#2015-11-12|1121.35
#2015-11-13|1109.94
#2015-11-16|1114.83
#2015-11-17|1129.45
#2015-11-18|1130.85
#2015-11-19|1128.04
#2015-11-20|1116.14
#2015-11-23|1115.72
#2015-11-24|1099.12
#2015-11-25|1110.84
#2015-11-26|1125.21
#2015-11-27|1126.61
#2015-11-30|1120.37
#2015-12-01|1108.57
#2015-12-02|1100.19
#2015-12-03|1098.04
#2015-12-04|1089.41
#2015-12-07|1106.98
#2015-12-08|1096.86
#2015-12-09|1099.00
#2015-12-10|1083.38
#2015-12-11|1080.93
#2015-12-14|1059.80
#2015-12-15|1091.53
#2015-12-16|1092.96
#2015-12-17|1112.31
#2015-12-18|1089.42
#2015-12-21|1080.38
#2015-12-22|1079.24
#2015-12-23|1094.85
#2015-12-24|1095.75
#2015-12-25|1095.75
#2015-12-28|1090.51
#2015-12-29|1097.79
#2015-12-30|1091.24
#2015-12-31|1082.90
#2016-01-01|1082.90
#2016-01-04|1061.49
#2016-01-05|1061.66
#2016-01-06|1062.99
#2016-01-07|1058.56
#2016-01-08|1057.03
#2016-01-11|1047.35
#2016-01-12|1060.06
#2016-01-13|1062.44
#2016-01-14|1047.87
#2016-01-15|1045.74
#2016-01-18|1031.69
#2016-01-19|1043.81
#2016-01-20|1021.31
#2016-01-21|1019.97
#2016-01-22|1035.63
#2016-01-25|1038.66
#2016-01-26|1046.22
#2016-01-27|1045.41
#2016-01-28|1025.82
#2016-01-29|1039.76
#2016-02-01|1039.75
#2016-02-02|1024.04
#2016-02-03|1011.76
#2016-02-04|1006.45
#2016-02-05|1014.96
#2016-02-08| 980.14
#2016-02-09| 978.15
#2016-02-10| 983.99
#2016-02-11| 962.05
#2016-02-12| 976.47
#2016-02-15| 988.51
#2016-02-16| 991.61
#2016-02-17|1005.59
#2016-02-18|1006.59
#2016-02-19|1008.06
#2016-02-22|1001.27
#2016-02-23| 989.42
#2016-02-24| 972.24
#2016-02-25| 987.72
#2016-02-26| 999.11
#2016-02-29|1002.01
#2016-03-01|1018.20
#2016-03-02|1004.53
#2016-03-03| 997.48
#2016-03-04|1005.68
#2016-03-07| 990.84
#2016-03-08| 992.94
#2016-03-09| 985.00
#2016-03-10| 990.92
#2016-03-11|1010.15
#2016-03-14|1018.29
#2016-03-15|1017.73
#2016-03-16|1018.06
#2016-03-17|1008.33
#2016-03-18|1013.52
#2016-03-21|1011.24
#2016-03-22|1005.37
#2016-03-23|1012.70
#2016-03-24| 996.90
#2016-03-25| 996.90
#2016-03-28| 996.80
#2016-03-29| 997.78
#2016-03-30|1010.28
#2016-03-31|1002.39
#2016-04-01| 991.02
#2016-04-04| 999.77
#2016-04-05| 987.65
#2016-04-06| 990.04
#2016-04-07| 985.36
#2016-04-08| 994.23
#2016-04-11| 996.79
#2016-04-12| 991.90
#2016-04-13|1009.67
#2016-04-14|1004.45
#2016-04-15|1004.77
#2016-04-18|1005.58
#2016-04-19|1016.29
#2016-04-20|1018.91
#2016-04-21|1018.38
#2016-04-22|1016.37
#2016-04-25|1011.77
#2016-04-26|1015.18
#2016-04-27|1041.47
#2016-04-28|1035.64
#2016-04-29|1022.28
#2016-05-02|1030.10
#2016-05-03|1029.08
#2016-05-04|1021.36
#2016-05-05|1014.51
#2016-05-06|1031.76
#2016-05-09|1038.96
#2016-05-10|1039.45
#2016-05-11|1034.02
#2016-05-12|1030.96
#2016-05-13|1036.34
#2016-05-16|1033.95
#2016-05-17|1024.54
#2016-05-18|1034.22
#2016-05-19|1027.43
#2016-05-20|1039.09
#2016-05-23|1032.78
#2016-05-24|1054.66
#2016-05-25|1066.59
#2016-05-26|1070.23
#2016-05-27|1070.83
#2016-05-30|1075.65
#2016-05-31|1059.45
#2016-06-01|1056.38
#2016-06-02|1058.23
#2016-06-03|1049.37
#2016-06-06|1048.01
#2016-06-07|1049.26
#2016-06-08|1043.68
#2016-06-09|1031.53
#2016-06-10|1007.43
#2016-06-13| 987.90
#2016-06-14| 967.71
#2016-06-15| 971.18
#2016-06-16| 971.72
#2016-06-17| 981.75
#2016-06-20|1010.82
#2016-06-21|1011.45
#2016-06-22|1010.66
#2016-06-23|1024.14
#2016-06-24| 937.42
#2016-06-27| 911.46
#2016-06-28| 937.41
#2016-06-29| 955.21
#2016-06-30| 964.69
#2016-07-01| 970.93
#2016-07-04| 955.35
#2016-07-05| 945.27
#2016-07-06| 922.98
#2016-07-07| 929.25
#2016-07-08| 938.45
#2016-07-11| 956.69
#2016-07-12| 961.91
#2016-07-13| 962.19
#2016-07-14| 972.17
#2016-07-15| 973.47
#2016-07-18| 972.94
#2016-07-19| 975.94
#2016-07-20| 987.26
#2016-07-21| 984.08
#2016-07-22| 991.08
#2016-07-25| 990.98
#2016-07-26| 986.32
#2016-07-27|1000.11
#2016-07-28| 994.14
#2016-07-29| 999.82
#2016-08-01| 998.16
#2016-08-02| 977.47
#2016-08-03| 977.00
#2016-08-04| 975.44
#2016-08-05| 985.56
#2016-08-08| 981.95
#2016-08-09| 996.57
#2016-08-10| 993.56
#2016-08-11|1005.32
#2016-08-12|1007.18
#2016-08-15|1011.17
#2016-08-16|1008.92
#2016-08-17|1005.07
#2016-08-18|1010.31
#2016-08-19|1009.10
#2016-08-22|1006.12
#2016-08-23|1013.85
#2016-08-24|1015.77
#2016-08-25|1011.70
#2016-08-26|1012.35
#2016-08-29|1010.48
#2016-08-30|1023.98
#2016-08-31|1018.98
#2016-09-01|1019.97
#2016-09-02|1035.29
#2016-09-05|1029.26
#2016-09-06|1022.74
#2016-09-07|1029.38
#2016-09-08|1028.33
#2016-09-09|1026.80
#2016-09-12|1021.21
#2016-09-13|1016.90
#2016-09-14|1017.35
#2016-09-15|1016.54
#2016-09-16|1001.11
#2016-09-19|1003.74
#2016-09-20|1002.47
#2016-09-21|1002.93
#2016-09-22|1022.41
#2016-09-23|1017.28
#2016-09-26|1003.65
#2016-09-27| 993.20
#2016-09-28|1000.61
#2016-09-29|1001.25
#2016-09-30|1007.18
#2016-10-03|1003.73
#2016-10-04|1007.60
#2016-10-05|1015.59
#2016-10-06|1014.83
#2016-10-07|1004.39
#2016-10-10|1008.09
#2016-10-11|1003.80
#2016-10-12| 992.92
#2016-10-13| 987.71
#2016-10-14| 990.25
#2016-10-17| 985.87
#2016-10-18| 991.72
#2016-10-19| 990.29
#2016-10-20| 998.70
#2016-10-21| 998.18
#2016-10-24|1004.39
#2016-10-25| 995.50
#2016-10-26| 994.34
#2016-10-27|1004.40
#2016-10-28|1007.37
#2016-10-31|1000.82
#2016-11-01| 991.00
#2016-11-02| 982.82
#2016-11-03| 977.25
#2016-11-04| 973.91
#2016-11-07| 979.25
#2016-11-08| 980.73
#2016-11-09| 989.03
#2016-11-10| 987.73
#2016-11-11| 985.00
#2016-11-14| 975.00
#2016-11-15| 978.22
#2016-11-16| 977.52
#2016-11-17| 982.00
#2016-11-18| 985.07
#2016-11-21| 989.25
#2016-11-22| 989.17
#2016-11-23| 979.02
#2016-11-24| 982.18
#2016-11-25| 985.01
#2016-11-28| 966.64
#2016-11-29| 978.34
#2016-11-30| 992.65
#2016-12-01| 985.32
#2016-12-02| 978.79
#2016-12-05| 991.19
#2016-12-06|1008.40
#2016-12-07|1021.93
#2016-12-08|1026.62
#2016-12-09|1021.60
#2016-12-12|1021.66
#2016-12-13|1035.93
#2016-12-14|1026.62
#2016-12-15|1037.84
#2016-12-16|1050.69
#2016-12-19|1056.73
#2016-12-20|1058.91
#2016-12-21|1061.79
#2016-12-22|1066.68
#2016-12-23|1077.39
#2016-12-26|1077.39
#2016-12-27|1076.89
#2016-12-28|1070.98
#2016-12-29|1073.52
#2016-12-30|1078.36
#2017-01-02|1086.72
#2017-01-03|1075.58
#2017-01-04|1075.76
#2017-01-05|1079.12
#2017-01-06|1081.45
#2017-01-09|1071.04
#2017-01-10|1069.12
#2017-01-11|1060.05
#2017-01-12|1053.81
#2017-01-13|1063.39
#2017-01-16|1055.60
#2017-01-17|1052.11
#2017-01-18|1050.85
#2017-01-19|1045.70
#2017-01-20|1054.07
#2017-01-23|1049.27
#2017-01-24|1053.18
#2017-01-25|1069.05
#2017-01-26|1063.43
#2017-01-27|1060.88
#2017-01-30|1045.28
#2017-01-31|1043.02
#2017-02-01|1050.71
#2017-02-02|1040.61
#2017-02-03|1043.05
#2017-02-06|1031.25
#2017-02-07|1025.96
#2017-02-08|1028.22
#2017-02-09|1036.40
#2017-02-10|1026.39
#2017-02-13|1038.90
#2017-02-14|1038.17
#2017-02-15|1035.14
#2017-02-16|1040.64
#2017-02-17|1038.73
#2017-02-20|1036.99
#2017-02-21|1037.61
#2017-02-22|1035.92
#2017-02-23|1033.05
#2017-02-24|1027.14
#2017-02-27|1032.28
#2017-02-28|1036.08
#2017-03-01|1053.80
#2017-03-02|1059.94
#2017-03-03|1069.44
#2017-03-06|1065.23
#2017-03-07|1060.80
#2017-03-08|1066.96
#2017-03-09|1082.44
#2017-03-10|1086.68
#2017-03-13|1083.19
#2017-03-14|1077.49
#2017-03-15|1077.13
#2017-03-16|1085.11
#2017-03-17|1086.51
#2017-03-20|1078.52
#2017-03-21|1081.29
#2017-03-22|1083.49
#2017-03-23|1095.93
#2017-03-24|1101.33
#2017-03-27|1106.81
#2017-03-28|1110.58
#2017-03-29|1097.71
#2017-03-30|1097.97
#2017-03-31|1106.18
#2017-04-03|1098.64
#2017-04-04|1108.15
#2017-04-05|1103.58
#2017-04-06|1111.81
#2017-04-07|1115.58
#2017-04-10|1111.62
#2017-04-11|1114.56
#2017-04-12|1111.61
#2017-04-13|1093.22
#2017-04-14|1093.22
#2017-04-17|1094.01
#2017-04-18|1094.74
#2017-04-19|1106.40
#2017-04-20|1113.61
#2017-04-21|1106.70
#2017-04-24|1158.89
#2017-04-25|1172.71
#2017-04-26|1178.16
#2017-04-27|1175.94
#2017-04-28|1173.01
#2017-05-01|1167.44
#2017-05-02|1176.44
#2017-05-03|1187.15
#2017-05-04|1214.53
#2017-05-05|1228.20
#2017-05-08|1220.62
#2017-05-09|1221.95
#2017-05-10|1214.86
#2017-05-11|1211.57
#2017-05-12|1217.57
#2017-05-15|1222.42
#2017-05-16|1232.37
#2017-05-17|1220.89
#2017-05-18|1211.86
#2017-05-19|1227.19
#2017-05-22|1223.32
#2017-05-23|1225.72
#2017-05-24|1224.92
#2017-05-25|1227.43
#2017-05-26|1226.32
#2017-05-29|1224.05
#2017-05-30|1218.90
#2017-05-31|1225.77
#2017-06-01|1239.92
#2017-06-02|1243.18
#2017-06-05|1228.66
#2017-06-06|1217.01
#2017-06-07|1210.47
#2017-06-08|1212.42
#2017-06-09|1217.10
#2017-06-12|1203.38
#2017-06-13|1210.28
#2017-06-14|1202.88
#2017-06-15|1187.03
#2017-06-16|1193.87
#2017-06-19|1204.82
#2017-06-20|1196.36
#2017-06-21|1201.61
#2017-06-22|1204.25
#2017-06-23|1198.97
#2017-06-26|1201.83
#2017-06-27|1201.22
#2017-06-28|1205.99
#2017-06-29|1181.70
#2017-06-30|1174.81
#2017-07-03|1189.76
#2017-07-04|1191.03
#2017-07-05|1193.62
#2017-07-06|1196.26
#2017-07-07|1190.84
#2017-07-10|1197.10
#2017-07-11|1193.54
#2017-07-12|1199.92
#2017-07-13|1194.17
#2017-07-14|1186.19
#2017-07-17|1186.16
#2017-07-18|1169.30
#2017-07-19|1167.30
#2017-07-20|1174.45
#2017-07-21|1167.59
#2017-07-24|1162.61
#2017-07-25|1169.27
#2017-07-26|1175.55
#2017-07-27|1171.88
#2017-07-28|1165.39
#2017-07-31|1168.41
#2017-08-01|1178.63
#2017-08-02|1180.80
#2017-08-03|1188.21
#2017-08-04|1193.94
#2017-08-07|1199.94
#2017-08-08|1198.82
#2017-08-09|1189.49
#2017-08-10|1176.60
#2017-08-11|1173.25
#2017-08-14|1188.09
#2017-08-15|1191.66
#2017-08-16|1188.88
#2017-08-17|1180.90
#2017-08-18|1176.42
#2017-08-21|1172.41
#2017-08-22|1179.40
#2017-08-23|1183.34
#2017-08-24|1181.67
#2017-08-25|1181.14
#2017-08-28|1182.67
#2017-08-29|1172.25
#2017-08-30|1178.92
#2017-08-31|1179.48
#2017-09-01|1178.94
#2017-09-04|1180.93
#2017-09-05|1170.16
#2017-09-06|1178.85
#2017-09-07|1183.17
#2017-09-08|1181.35
#2017-09-11|1198.49
#2017-09-12|1200.27
#2017-09-13|1203.94
#2017-09-14|1202.20
#2017-09-15|1204.34
#2017-09-18|1212.12
#2017-09-19|1211.43
#2017-09-20|1200.81
#2017-09-21|1216.47
#2017-09-22|1215.38
#2017-09-25|1208.37
#2017-09-26|1208.60
#2017-09-27|1213.09
#2017-09-28|1225.79
#2017-09-29|1235.88
#2017-10-02|1233.73
#2017-10-03|1237.42
#2017-10-04|1229.40
#2017-10-05|1238.10
#2017-10-06|1242.71
#2017-10-09|1245.29
#2017-10-10|1246.44
#2017-10-11|1255.93
#2017-10-12|1249.06
#2017-10-13|1238.20
#2017-10-16|1238.40
#2017-10-17|1238.29
#2017-10-18|1244.33
#2017-10-19|1238.22
#2017-10-20|1243.44
#2017-10-23|1241.87
#2017-10-24|1248.64
#2017-10-25|1259.79
#2017-10-26|1268.49
#2017-10-27|1262.77
#2017-10-30|1266.98
#2017-10-31|1274.51
#2017-11-01|1277.73
#2017-11-02|1274.00
#2017-11-03|1280.34
#2017-11-06|1272.81
#2017-11-07|1268.68
#2017-11-08|1263.25
#2017-11-09|1255.63
#2017-11-10|1251.46
#2017-11-13|1250.61
#2017-11-14|1257.78
#2017-11-15|1264.07
#2017-11-16|1267.31
#2017-11-17|1269.97
#2017-11-20|1271.12
#2017-11-21|1270.29
#2017-11-22|1270.12
#2017-11-23|1273.20
#2017-11-24|1285.84
#2017-11-27|1278.61
#2017-11-28|1283.52
#2017-11-29|1287.86
#2017-11-30|1289.65
#2017-12-01|1269.59
#2017-12-04|1282.86
#2017-12-05|1277.26
#2017-12-06|1274.52
#2017-12-07|1286.73
#2017-12-08|1291.89
#2017-12-11|1288.56
#2017-12-12|1285.71
#2017-12-13|1272.06
#2017-12-14|1257.53
#2017-12-15|1258.47
#2017-12-18|1275.47
#2017-12-19|1273.63
#2017-12-20|1269.22
#2017-12-21|1267.50
#2017-12-22|1256.67
#2017-12-25|1256.67
#2017-12-26|1259.80
#2017-12-27|1255.55
#2017-12-28|1249.88
#2017-12-29|1246.30
#2018-01-01|1246.30
#2018-01-02|1246.06
#2018-01-03|1252.20
#2018-01-04|1271.70
#2018-01-05|1280.93
#2018-01-08|1280.95
#2018-01-09|1283.60
#2018-01-10|1279.74
#2018-01-11|1278.60
#2018-01-12|1291.15
#2018-01-15|1289.93
#2018-01-16|1291.96
#2018-01-17|1287.70
#2018-01-18|1289.18
#2018-01-19|1294.88
#2018-01-22|1299.10
#2018-01-23|1309.29
#2018-01-24|1295.84
#2018-01-25|1299.13
#2018-01-26|1298.64
#2018-01-29|1287.33
#2018-01-30|1282.22
#2018-01-31|1287.13
#2018-02-01|1293.05
#2018-02-02|1283.63
#2018-02-05|1265.56
#2018-02-06|1237.85
#2018-02-07|1260.29
#2018-02-08|1237.83
#2018-02-09|1220.78
#2018-02-12|1234.19
#2018-02-13|1227.86
#2018-02-14|1241.91
#2018-02-15|1253.82
#2018-02-16|1260.40
#2018-02-19|1251.33
#2018-02-20|1255.04
#2018-02-21|1261.35
#2018-02-22|1260.13
#2018-02-23|1264.66
#2018-02-26|1267.36
#2018-02-27|1265.23
#2018-02-28|1258.23
#2018-03-01|1248.07
#2018-03-02|1236.22
#2018-03-05|1247.33
#2018-03-06|1249.01
#2018-03-07|1257.87
#2018-03-08|1268.40
#2018-03-09|1261.89
#2018-03-12|1260.55
#2018-03-13|1254.64
#2018-03-14|1248.37
#2018-03-15|1261.87
#2018-03-16|1275.53
#2018-03-19|1272.81
#2018-03-20|1275.17
#2018-03-21|1269.47
#2018-03-22|1256.55
#2018-03-23|1241.88
#2018-03-26|1243.77
#2018-03-27|1254.18
#2018-03-28|1260.08
#2018-03-29|1263.80
#2018-03-30|1263.80
#2018-04-02|1265.76
#2018-04-03|1254.20
#2018-04-04|1248.08
#2018-04-05|1274.37
#2018-04-06|1272.47
#2018-04-09|1278.55
#2018-04-10|1281.04
#2018-04-11|1274.35
#2018-04-12|1277.98
#2018-04-13|1278.26
#2018-04-16|1279.90
#2018-04-17|1290.48
#2018-04-18|1294.76
#2018-04-19|1296.34
#2018-04-20|1304.66
#2018-04-23|1312.88
#2018-04-24|1315.24
#2018-04-25|1305.50
#2018-04-26|1309.72
#2018-04-27|1310.70
#2018-04-30|1316.30
#2018-05-01|1318.25
#2018-05-02|1320.12
#2018-05-03|1309.83
#2018-05-04|1310.93
#2018-05-07|1315.61
#2018-05-08|1321.17
#2018-05-09|1321.65
#2018-05-10|1318.05
#2018-05-11|1317.25
#2018-05-14|1318.05
#2018-05-15|1319.49
#2018-05-16|1302.94
#2018-05-17|1311.47
#2018-05-18|1302.32
#2018-05-21|1293.76
#2018-05-22|1297.08
#2018-05-23|1280.71
#2018-05-24|1274.23
#2018-05-25|1266.75
#2018-05-28|1255.78
#2018-05-29|1233.72
#2018-05-30|1238.08
#2018-05-31|1233.95
#2018-06-01|1248.16
#2018-06-04|1243.28
#2018-06-05|1244.01
#2018-06-06|1247.24
#2018-06-07|1254.09
#2018-06-08|1250.34
#2018-06-11|1263.63
#2018-06-12|1260.42
#2018-06-13|1264.51
#2018-06-14|1274.18
#2018-06-15|1275.46
#2018-06-18|1268.71
#2018-06-19|1262.46
#2018-06-20|1263.60
#2018-06-21|1252.74
#2018-06-22|1260.02
#2018-06-25|1243.83
#2018-06-26|1242.65
#2018-06-27|1245.07
#2018-06-28|1236.69
#2018-06-29|1250.41
#2018-07-02|1243.88
#2018-07-03|1250.96
#2018-07-04|1250.53
#2018-07-05|1265.88
#2018-07-06|1268.64
#2018-07-09|1266.75
#2018-07-10|1268.20
#2018-07-11|1261.23
#2018-07-12|1267.26
#2018-07-13|1267.14
#2018-07-16|1269.54
#2018-07-17|1276.30
#2018-07-18|1281.83
#2018-07-19|1279.68
#2018-07-20|1273.98
#2018-07-23|1275.10
#2018-07-24|1279.04
#2018-07-25|1274.43
#2018-07-26|1287.85
#2018-07-27|1289.64
#2018-07-30|1291.07
#2018-07-31|1287.97
#2018-08-01|1285.03
#2018-08-02|1271.53
#2018-08-03|1270.56
#2018-08-06|1269.83
#2018-08-07|1273.69
#2018-08-08|1273.34
#2018-08-09|1275.23
#2018-08-10|1252.35
#2018-08-13|1252.42
#2018-08-14|1251.50
#2018-08-15|1233.81
#2018-08-16|1239.67
#2018-08-17|1238.49
#2018-08-20|1244.76
#2018-08-21|1253.79
#2018-08-22|1263.25
#2018-08-23|1273.17
#2018-08-24|1272.28
#2018-08-27|1284.79
#2018-08-28|1288.63
#2018-08-29|1298.88
#2018-08-30|1288.65
#2018-08-31|1282.09
#2018-09-03|1283.68
#2018-09-04|1271.75
#2018-09-05|1262.44
#2018-09-06|1253.00
#2018-09-07|1259.03
#2018-09-10|1273.26
#2018-09-11|1274.89
#2018-09-12|1276.85
#2018-09-13|1273.15
#2018-09-14|1278.63
#2018-09-17|1282.61
#2018-09-18|1283.73
#2018-09-19|1273.62
#2018-09-20|1290.32
#2018-09-21|1296.28
#2018-09-24|1295.58
#2018-09-25|1300.11
#2018-09-26|1297.48
#2018-09-27|1300.28
#2018-09-28|1273.53
#2018-10-01|1275.82
#2018-10-02|1267.89
#2018-10-03|1279.70
#2018-10-04|1277.34
#2018-10-05|1268.94
#2018-10-08|1248.22
#2018-10-09|1250.14
#2018-10-10|1228.14
#2018-10-11|1208.64
#2018-10-12|1204.42
#2018-10-15|1205.47
#2018-10-16|1227.25
#2018-10-17|1218.34
#2018-10-18|1201.65
#2018-10-19|1197.83
#2018-10-22|1195.45
#2018-10-23|1177.89
#2018-10-24|1161.69
#2018-10-25|1172.81
#2018-10-26|1163.35
#2018-10-29|1174.88
#2018-10-30|1164.56
#2018-10-31|1182.55
#2018-11-01|1176.97
#2018-11-02|1180.27
#2018-11-05|1178.29
#2018-11-06|1173.57
#2018-11-07|1184.48
#2018-11-08|1175.87
#2018-11-09|1170.93
#2018-11-12|1155.20
#2018-11-13|1167.84
#2018-11-14|1164.00
#2018-11-15|1150.89
#2018-11-16|1148.14
#2018-11-19|1146.28
#2018-11-20|1130.92
#2018-11-21|1142.96
#2018-11-22|1137.31
#2018-11-23|1138.22
#2018-11-26|1151.04
#2018-11-27|1145.86
#2018-11-28|1143.64
#2018-11-29|1143.49
#2018-11-30|1135.72
#2018-12-03|1143.90
#2018-12-04|1132.45
#2018-12-05|1132.99
#2018-12-06|1109.28
#2018-12-07|1114.34
#2018-12-10|1100.06
#2018-12-11|1105.83
#2018-12-12|1126.43
#2018-12-13|1124.66
#2018-12-14|1120.30
#2018-12-17|1110.36
#2018-12-18|1107.19
#2018-12-19|1117.66
#2018-12-20|1106.81
#2018-12-21|1109.58
#2018-12-24|1106.67
#2018-12-25|1106.67
#2018-12-26|1105.14
#2018-12-27|1094.33
#2018-12-28|1113.43
#2018-12-31|1118.78
#2019-01-01|1118.78
#2019-01-02|1114.95
#2019-01-03|1106.47
#2019-01-04|1123.68
#2019-01-07|1123.40
#2019-01-08|1131.86
#2019-01-09|1140.90
#2019-01-10|1139.32
#2019-01-11|1130.92
#2019-01-14|1123.39
#2019-01-15|1124.31
#2019-01-16|1130.65
#2019-01-17|1130.64
#2019-01-18|1146.96
#2019-01-21|1148.91
#2019-01-22|1146.05
#2019-01-23|1150.68
#2019-01-24|1158.50
#2019-01-25|1166.15
#2019-01-28|1160.09
#2019-01-29|1166.23
#2019-01-30|1163.30
#2019-01-31|1149.54
#2019-02-01|1156.09
#2019-02-04|1157.14
#2019-02-05|1171.25
#2019-02-06|1185.99
#2019-02-07|1164.22
#2019-02-08|1154.95
#2019-02-11|1164.57
#2019-02-12|1172.05
#2019-02-13|1172.05
#2019-02-14|1169.37
#2019-02-15|1183.58
#2019-02-18|1188.94
#2019-02-19|1188.47
#2019-02-20|1193.74
#2019-02-21|1205.22
#2019-02-22|1198.87
#2019-02-25|1197.81
#2019-02-26|1201.20
#2019-02-27|1205.29
#2019-02-28|1216.52
#2019-03-01|1228.47
#2019-03-04|1225.22
#2019-03-05|1227.15
#2019-03-06|1233.68
#2019-03-07|1216.25
#2019-03-08|1205.91
#2019-03-11|1210.16
#2019-03-12|1211.00
#2019-03-13|1220.03
#2019-03-14|1231.47
#2019-03-15|1241.83
#2019-03-18|1243.49
#2019-03-19|1252.03
#2019-03-20|1241.85
#2019-03-21|1237.57
#2019-03-22|1210.97
#2019-03-25|1207.90
#2019-03-26|1206.73
#2019-03-27|1216.80
#2019-03-28|1210.73
#2019-03-29|1215.76
#2019-04-01|1225.79
#2019-04-02|1237.05
#2019-04-03|1246.23
#2019-04-04|1246.48
#2019-04-05|1250.78
#2019-04-08|1247.83
#2019-04-09|1238.70
#2019-04-10|1237.64
#2019-04-11|1246.11
#2019-04-12|1249.64
#2019-04-15|1251.49
#2019-04-16|1255.64
#2019-04-17|1259.13
#2019-04-18|1262.77
#2019-04-19|1262.77
#2019-04-22|1267.25
#2019-04-23|1269.64
#2019-04-24|1277.40
#2019-04-25|1271.68
#2019-04-26|1271.19
#2019-04-29|1271.24
#2019-04-30|1280.16
#2019-05-01|1283.99
#2019-05-02|1275.96
#2019-05-03|1275.67
#2019-05-06|1265.70
#2019-05-07|1246.05
#2019-05-08|1250.89
#2019-05-09|1236.39
#2019-05-10|1238.36
#2019-05-13|1228.17
#2019-05-14|1241.40
#2019-05-15|1249.38
#2019-05-16|1268.28
#2019-05-17|1265.80
#2019-05-20|1241.44
#2019-05-21|1256.04
#2019-05-22|1253.64
#2019-05-23|1229.10
#2019-05-24|1237.49
#2019-05-27|1240.33
#2019-05-28|1232.82
#2019-05-29|1213.34
#2019-05-30|1220.10
#2019-05-31|1204.46
#2019-06-03|1210.82
#2019-06-04|1220.89
#2019-06-05|1225.71
#2019-06-06|1225.34
#2019-06-07|1238.91
#2019-06-10|1247.98
#2019-06-11|1258.26
#2019-06-12|1254.58
#2019-06-13|1258.20
#2019-06-14|1252.77
#2019-06-17|1257.15
#2019-06-18|1273.97
#2019-06-19|1278.42
#2019-06-20|1280.78
#2019-06-21|1282.76
#2019-06-24|1278.93
#2019-06-25|1271.79
#2019-06-26|1267.55
#2019-06-27|1263.25
#2019-06-28|1273.73
#2019-07-01|1284.88
#2019-07-02|1279.02
#2019-07-03|1284.14
#2019-07-04|1289.16
#2019-07-05|1283.51
#2019-07-08|1279.80
#2019-07-09|1280.11
#2019-07-10|1277.82
#2019-07-11|1272.54
#2019-07-12|1269.32
#2019-07-15|1269.60
#2019-07-16|1271.49
#2019-07-17|1268.56
#2019-07-18|1254.76
#2019-07-19|1253.33
#2019-07-22|1257.09
#2019-07-23|1271.56
#2019-07-24|1278.49
#2019-07-25|1276.51
#2019-07-26|1285.55
#2019-07-29|1286.47
#2019-07-30|1269.21
#2019-07-31|1267.66
#2019-08-01|1275.90
#2019-08-02|1254.87
#2019-08-05|1241.40
#2019-08-06|1236.58
#2019-08-07|1248.61
#2019-08-08|1261.81
#2019-08-09|1246.14
#2019-08-12|1251.00
#2019-08-13|1249.68
#2019-08-14|1227.74
#2019-08-15|1213.88
#2019-08-16|1230.64
#2019-08-19|1246.23
#2019-08-20|1234.20
#2019-08-21|1251.71
#2019-08-22|1247.59
#2019-08-23|1235.89
#2019-08-26|1240.26
#2019-08-27|1250.00
#2019-08-28|1247.54
#2019-08-29|1264.65
#2019-08-30|1265.63
#2019-09-02|1264.79
#2019-09-03|1254.39
#2019-09-04|1268.57
#2019-09-05|1278.55
#2019-09-06|1273.86
#2019-09-09|1272.75
#2019-09-10|1275.21
#2019-09-11|1276.35
#2019-09-12|1283.26
#2019-09-13|1292.16
#2019-09-16|1275.79
#2019-09-17|1281.79
#2019-09-18|1287.42
#2019-09-19|1302.80
#2019-09-20|1305.36
#2019-09-23|1290.80
#2019-09-24|1286.50
#2019-09-25|1282.39
#2019-09-26|1286.45
#2019-09-27|1290.59
#2019-09-30|1297.19
#2019-10-01|1293.63
#2019-10-02|1260.41
#2019-10-03|1257.23
#2019-10-04|1264.73
#2019-10-07|1277.36
#2019-10-08|1261.19
#2019-10-09|1274.70
#2019-10-10|1283.32
#2019-10-11|1304.21
#2019-10-14|1305.00
#2019-10-15|1321.14
#2019-10-16|1326.75
#2019-10-17|1318.36
#2019-10-18|1310.62
#2019-10-21|1316.71
#2019-10-22|1315.58
#2019-10-23|1317.21
#2019-10-24|1325.77
#2019-10-25|1324.33
#2019-10-28|1325.41
#2019-10-29|1322.15
#2019-10-30|1320.97
#2019-10-31|1315.51
#2019-11-01|1321.88
#2019-11-04|1337.10
#2019-11-05|1332.21
#2019-11-06|1336.30
#2019-11-07|1341.17
#2019-11-08|1339.86
#2019-11-11|1342.65
#2019-11-12|1346.29
#2019-11-13|1342.18
#2019-11-14|1348.85
#2019-11-15|1355.97
#2019-11-18|1357.17
#2019-11-19|1352.39
#2019-11-20|1351.30
#2019-11-21|1349.96
#2019-11-22|1350.22
#2019-11-25|1358.14
#2019-11-26|1358.46
#2019-11-27|1359.28
#2019-11-28|1360.16
#2019-11-29|1360.56
#2019-12-02|1331.77
#2019-12-03|1322.21
#2019-12-04|1336.27
#2019-12-05|1339.60
#2019-12-06|1347.66
#2019-12-09|1344.70
#2019-12-10|1350.14
#2019-12-11|1344.84
#2019-12-12|1345.23
#2019-12-13|1359.88
#2019-12-16|1370.78
#2019-12-17|1374.23
#2019-12-18|1367.39
#2019-12-19|1364.04
#2019-12-20|1365.59
#2019-12-23|1363.30
#2019-12-24|1361.58
#2019-12-25|1361.58
#2019-12-26|1360.46
#2019-12-27|1361.75
#2019-12-30|1352.59
#2019-12-31|1346.82
#2020-01-01|1346.82
#2020-01-02|1365.84
#2020-01-03|1364.23
#2020-01-06|1364.34
#2020-01-07|1375.14
#2020-01-08|1379.45
#2020-01-09|1384.94
#2020-01-10|1374.69
#2020-01-13|1374.45
#2020-01-14|1375.01
#2020-01-15|1375.93
#2020-01-16|1378.70
#2020-01-17|1387.61
#2020-01-20|1387.38
#2020-01-21|1386.49
#2020-01-22|1383.25
#2020-01-23|1367.77
#2020-01-24|1382.58
#2020-01-27|1361.99
#2020-01-28|1376.25
#2020-01-29|1383.90
#2020-01-30|1380.45
#2020-01-31|1372.41
#2020-02-03|1376.95
#2020-02-04|1390.81
#2020-02-05|1400.03
#2020-02-06|1407.77
#2020-02-07|1413.00
#2020-02-10|1408.56
#2020-02-11|1410.77
#2020-02-12|1413.19
#2020-02-13|1407.74
#2020-02-14|1409.74
#2020-02-17|1412.02
#2020-02-18|1408.25
#2020-02-19|1420.93
#2020-02-20|1418.85
#2020-02-21|1415.29
#2020-02-24|1363.22
#2020-02-25|1340.46
#2020-02-26|1353.10
#2020-02-27|1317.48
#2020-02-28|1297.34
#2020-03-02|1302.13
#2020-03-03|1300.40
#2020-03-04|1311.62
#2020-03-05|1297.70
#2020-03-06|1259.68
#2020-03-09|1165.10
#2020-03-10|1169.99
#2020-03-11|1151.50
#2020-03-12|1026.16
#2020-03-13|1063.01
#2020-03-16|1011.45
#2020-03-17|1047.08
#2020-03-18|1013.39
#2020-03-19|1022.56
#2020-03-20|1062.62
#2020-03-23|1055.95
#2020-03-24|1115.98
#2020-03-25|1145.91
#2020-03-26|1172.65
#2020-03-27|1116.11
#2020-03-30|1116.37
#2020-03-31|1129.51
#2020-04-01|1084.71
#2020-04-02|1097.74
#2020-04-03|1085.48
#2020-04-06|1120.88
#2020-04-07|1136.67
#2020-04-08|1128.92
#2020-04-09|1138.11
#2020-04-10|1138.11
#2020-04-13|1122.59
#2020-04-14|1127.31
#2020-04-15|1094.79
#2020-04-16|1094.53
#2020-04-17|1118.55
#2020-04-20|1118.24
#2020-04-21|1094.24
#2020-04-22|1104.49
#2020-04-23|1100.07
#2020-04-24|1086.80
#2020-04-27|1100.84
#2020-04-28|1112.32
#2020-04-29|1132.33
#2020-04-30|1118.69
#2020-05-01|1141.53
#2020-05-04|1095.17
#2020-05-05|1105.53
#2020-05-06|1094.47
#2020-05-07|1103.25
#2020-05-08|1109.76
#2020-05-11|1104.76
#2020-05-12|1105.26
#2020-05-13|1084.56
#2020-05-14|1069.29
#2020-05-15|1075.44
#2020-05-18|1114.45
#2020-05-19|1103.69
#2020-05-20|1116.67
#2020-05-21|1105.44
#2020-05-22|1111.62
#2020-05-25|1132.30
#2020-05-26|1138.74
#2020-05-27|1164.35
#2020-05-28|1175.62
#2020-05-29|1170.76
#2020-06-01|1157.96
#2020-06-02|1171.46
#2020-06-03|1204.49
#2020-06-04|1208.46
#2020-06-05|1239.06
#2020-06-08|1232.05
#2020-06-09|1222.69
#2020-06-10|1209.77
#2020-06-11|1175.28
#2020-06-12|1175.96
#2020-06-15|1173.10
#2020-06-16|1207.82
#2020-06-17|1200.29
#2020-06-18|1201.52
#2020-06-19|1202.20
#2020-06-22|1194.12
#2020-06-23|1210.09
#2020-06-24|1178.40
#2020-06-25|1187.90
#2020-06-26|1183.89
#2020-06-29|1195.81
#2020-06-30|1189.95
#2020-07-01|1185.75
#2020-07-02|1214.11
#2020-07-03|1202.46
#2020-07-06|1222.70
#2020-07-07|1213.25
#2020-07-08|1206.31
#2020-07-09|1193.21
#2020-07-10|1208.38
#2020-07-13|1225.17
#2020-07-14|1222.37
#2020-07-15|1233.43
#2020-07-16|1235.69
#2020-07-17|1236.63
#2020-07-20|1244.52
#2020-07-21|1237.45
#2020-07-22|1233.27
#2020-07-23|1237.11
#2020-07-24|1222.30
#2020-07-27|1225.89
#2020-07-28|1219.42
#2020-07-29|1223.53
#2020-07-30|1198.91
#2020-07-31|1183.52
#2020-08-03|1211.12
#2020-08-04|1206.28
#2020-08-05|1215.10
#2020-08-06|1201.61
#2020-08-07|1208.03
#2020-08-10|1212.57
#2020-08-11|1236.50
#2020-08-12|1251.10
#2020-08-13|1247.93
#2020-08-14|1232.03
#2020-08-17|1231.90
#2020-08-18|1226.10
#2020-08-19|1232.24
#2020-08-20|1223.52
#2020-08-21|1214.80
#2020-08-24|1239.66
#2020-08-25|1239.77
#2020-08-26|1241.56
#2020-08-27|1227.45
#2020-08-28|1214.98
#2020-08-31|1200.46
#2020-09-01|1204.01
#2020-09-02|1220.11
#2020-09-03|1211.10
#2020-09-04|1201.97
#2020-09-07|1218.74
#2020-09-08|1207.02
#2020-09-09|1223.18
#2020-09-10|1223.75
#2020-09-11|1221.69
#2020-09-14|1224.63
#2020-09-15|1225.85
#2020-09-16|1223.96
#2020-09-17|1222.44
#2020-09-18|1214.06
#2020-09-21|1174.89
#2020-09-22|1177.54
#2020-09-23|1191.06
#2020-09-24|1194.34
#2020-09-25|1186.50
#2020-09-28|1212.48
#2020-09-29|1205.70
#2020-09-30|1192.35
#2020-10-01|1194.15
#2020-10-02|1195.61
#2020-10-05|1212.08
#2020-10-06|1222.24
#2020-10-07|1223.19
#2020-10-08|1228.83
#2020-10-09|1228.59
#2020-10-12|1239.65
#2020-10-13|1231.77
#2020-10-14|1231.25
#2020-10-15|1216.02
#2020-10-16|1234.33
#2020-10-19|1239.17
#2020-10-20|1246.87
#2020-10-21|1220.38
#2020-10-22|1216.15
#2020-10-23|1227.89
#2020-10-26|1193.50
#2020-10-27|1176.81
#2020-10-28|1141.46
#2020-10-29|1140.46
#2020-10-30|1136.96
#2020-11-02|1153.17
#2020-11-03|1169.68
#2020-11-04|1191.59
#2020-11-05|1201.20
#2020-11-06|1201.17
#2020-11-09|1257.17
#2020-11-10|1276.07
#2020-11-11|1280.00
#2020-11-12|1273.55
#2020-11-13|1281.01
#2020-11-16|1284.35
#2020-11-17|1291.93
#2020-11-18|1293.18
#2020-11-19|1289.81
#2020-11-20|1290.04
#2020-11-23|1289.47
#2020-11-24|1299.71
#2020-11-25|1303.75
#2020-11-26|1300.56
#2020-11-27|1308.39
#2020-11-30|1302.54
#2020-12-01|1322.77
#2020-12-02|1321.73
#2020-12-03|1317.45
#2020-12-04|1326.94
#2020-12-07|1319.39
#2020-12-08|1322.87
#2020-12-09|1311.64
#2020-12-10|1304.17
#2020-12-11|1286.23
#2020-12-14|1294.49
#2020-12-15|1303.09
#2020-12-16|1310.56
#2020-12-17|1312.03
#2020-12-18|1308.96
#2020-12-21|1282.56
#2020-12-22|1302.12
#2020-12-23|1306.87
#2020-12-24|1305.98
#2020-12-25|1305.98
#2020-12-28|1327.20
#2020-12-29|1324.75
#2020-12-30|1314.67
#2020-12-31|1296.07
#2021-01-01|1296.07
#2021-01-04|1313.23
#2021-01-05|1300.10
#2021-01-06|1311.56
#2021-01-07|1320.30
#2021-01-08|1322.73
#2021-01-11|1316.35
#2021-01-12|1310.78
#2021-01-13|1311.23
#2021-01-14|1310.18
#2021-01-15|1302.14
#2021-01-18|1304.89
#2021-01-19|1304.74
#2021-01-20|1305.19
#2021-01-21|1305.67
#2021-01-22|1307.86
#2021-01-25|1288.62
#2021-01-26|1297.13
#2021-01-27|1281.83
#2021-01-28|1294.78
#2021-01-29|1274.33
#2021-02-01|1293.09
#2021-02-02|1313.93
#2021-02-03|1313.66
#2021-02-04|1323.11
#2021-02-05|1322.50
#2021-02-08|1319.43
#2021-02-09|1319.24
#2021-02-10|1317.62
#2021-02-11|1319.98
#2021-02-12|1326.83
#2021-02-15|1335.74
#2021-02-16|1334.30
#2021-02-17|1320.02
#2021-02-18|1314.51
#2021-02-19|1311.32
#2021-02-22|1299.16
#2021-02-23|1296.23
#2021-02-24|1295.44
#2021-02-25|1297.79
#2021-02-26|1307.04
#2021-03-01|1312.57
#2021-03-02|1308.88
#2021-03-03|1313.58
#2021-03-04|1306.26
#2021-03-05|1304.10
#2021-03-08|1327.17
#2021-03-09|1332.68
#2021-03-10|1339.09
#2021-03-11|1345.04
#2021-03-12|1343.43
#2021-03-15|1342.75
#2021-03-16|1344.21
#2021-03-17|1351.45
#2021-03-18|1344.72
#2021-03-19|1340.38
#2021-03-22|1340.90
#2021-03-23|1344.24
#2021-03-24|1351.20
#2021-03-25|1353.28
#2021-03-26|1357.52
#2021-03-29|1357.00
#2021-03-30|1371.48
#2021-03-31|1368.49
#2021-04-01|1381.71
#2021-04-02|1381.71
#2021-04-05|1378.29
#2021-04-06|1387.37
#2021-04-07|1395.57
#2021-04-08|1402.41
#2021-04-09|1403.95
#2021-04-12|1402.27
#2021-04-13|1407.05
#2021-04-14|1396.95
#2021-04-15|1395.17
#2021-04-16|1412.89
#2021-04-19|1410.33
#2021-04-20|1391.18
#2021-04-21|1397.10
#2021-04-22|1414.04
#2021-04-23|1417.23
#2021-04-26|1410.35
#2021-04-27|1415.80
#2021-04-28|1419.80
#2021-04-29|1417.27
#2021-04-30|1410.06
#2021-05-03|1416.42
#2021-05-04|1398.17
#2021-05-05|1411.35
#2021-05-06|1414.25
#2021-05-07|1421.70
#2021-05-10|1417.89
#2021-05-11|1398.67
#2021-05-12|1403.61
#2021-05-13|1407.98
#2021-05-14|1428.85
#2021-05-17|1428.62
#2021-05-18|1433.70
#2021-05-19|1420.61
#2021-05-20|1433.98
#2021-05-21|1445.46
#2021-05-24|1449.44
#2021-05-25|1453.07
#2021-05-26|1451.53
#2021-05-27|1450.42
#2021-05-28|1465.85
#2021-05-31|1456.33
#2021-06-01|1465.96
#2021-06-02|1467.24
#2021-06-03|1472.21
#2021-06-04|1466.25
#2021-06-07|1471.04
#2021-06-08|1472.28
#2021-06-09|1475.97
#2021-06-10|1470.62
#2021-06-11|1481.45
#2021-06-14|1483.18
#2021-06-15|1492.72
#2021-06-16|1487.83
#2021-06-17|1493.52
#2021-06-18|1475.29
#2021-06-21|1482.23
#2021-06-22|1485.38
#2021-06-23|1463.52
#2021-06-24|1481.35
#2021-06-25|1480.33
#2021-06-28|1472.43
#2021-06-29|1485.88
#2021-06-30|1467.49
#2021-07-01|1482.38
#2021-07-02|1478.88
#2021-07-05|1475.81
#2021-07-06|1467.12
#2021-07-07|1476.99
#2021-07-08|1465.68
#2021-07-09|1479.33
#2021-07-12|1487.58
#2021-07-13|1487.54
#2021-07-14|1484.81
#2021-07-15|1477.31
#2021-07-16|1476.27
#2021-07-19|1454.34
#2021-07-20|1460.70
#2021-07-21|1484.29
#2021-07-22|1487.61
#2021-07-23|1505.50
#2021-07-26|1504.95
#2021-07-27|1496.46
#2021-07-28|1514.44
#2021-07-29|1518.21
#2021-07-30|1515.80
#2021-08-02|1523.28
#2021-08-03|1522.23
#2021-08-04|1528.72
#2021-08-05|1528.08
#2021-08-06|1534.03
#2021-08-09|1537.37
#2021-08-10|1536.16
#2021-08-11|1538.68
#2021-08-12|1549.60
#2021-08-13|1553.15
#2021-08-16|1551.46
#2021-08-17|1555.74
#2021-08-18|1561.48
#2021-08-19|1552.41
#2021-08-20|1563.95
#2021-08-23|1567.09
#2021-08-24|1556.54
#2021-08-25|1556.61
#2021-08-26|1555.92
#2021-08-27|1556.08
#2021-08-30|1559.09
#2021-08-31|1554.34
#2021-09-01|1559.07
#2021-09-02|1555.15
#2021-09-03|1538.00
#2021-09-06|1549.42
#2021-09-07|1553.02
#2021-09-08|1539.00
#2021-09-09|1535.55
#2021-09-10|1533.35
#2021-09-13|1536.46
#2021-09-14|1547.27
#2021-09-15|1531.94
#2021-09-16|1542.82
#2021-09-17|1527.48
#2021-09-20|1501.41
#2021-09-21|1526.46
#2021-09-22|1536.06
#2021-09-23|1542.68
#2021-09-24|1537.12
#2021-09-27|1529.43
#2021-09-28|1500.83
#2021-09-29|1510.76
#2021-09-30|1491.85
#2021-10-01|1480.84
#2021-10-04|1468.84
#2021-10-05|1485.59
#2021-10-06|1464.23
#2021-10-07|1481.21
#2021-10-08|1475.19
#2021-10-11|1463.36
#2021-10-12|1460.00
#2021-10-13|1468.96
#2021-10-14|1479.93
#2021-10-15|1492.52
#2021-10-18|1484.54
#2021-10-19|1482.17
#2021-10-20|1480.01
#2021-10-21|1477.65
#2021-10-22|1489.31
#2021-10-25|1483.57
#2021-10-26|1487.78
#2021-10-27|1486.48
#2021-10-28|1494.74
#2021-10-29|1489.04
#2021-11-01|1497.79
#2021-11-02|1523.96
#2021-11-03|1529.94
#2021-11-04|1538.43
#2021-11-05|1544.02
#2021-11-08|1544.37
#2021-11-09|1550.73
#2021-11-10|1545.73
#2021-11-11|1552.64
#2021-11-12|1550.28
#2021-11-15|1544.83
#2021-11-16|1547.08
#2021-11-17|1550.21
#2021-11-18|1554.66
#2021-11-19|1542.19
#2021-11-22|1529.42
#2021-11-23|1519.40
#2021-11-24|1514.83
#2021-11-25|1524.86
#2021-11-26|1489.51
#2021-11-29|1492.70
#2021-11-30|1482.42
#2021-12-01|1513.08
#2021-12-02|1497.87
#2021-12-03|1500.58
#2021-12-06|1512.42
#2021-12-07|1536.85
#2021-12-08|1525.17
#2021-12-09|1518.03
#2021-12-10|1506.11
#2021-12-13|1510.91
#2021-12-14|1498.27
#2021-12-15|1498.01
#2021-12-16|1504.15
#2021-12-17|1495.56
#2021-12-20|1489.37
#2021-12-21|1503.43
#2021-12-22|1511.74
#2021-12-23|1515.63
#2021-12-24|1517.64
#2021-12-27|1526.07
#2021-12-28|1533.80
#2021-12-29|1528.33
#2021-12-30|1531.33
#2021-12-31|1530.77
#2022-01-03|1549.84
#2022-01-04|1551.17
#2022-01-05|1555.00
#2022-01-06|1552.31
#2022-01-07|1552.65
#2022-01-10|1526.58
#2022-01-11|1539.71
#2022-01-12|1540.95
#2022-01-13|1540.36
#2022-01-14|1537.31
#2022-01-17|1546.67
#2022-01-18|1528.28
#2022-01-19|1522.28
#2022-01-20|1521.03
#2022-01-21|1509.55
#2022-01-24|1463.03
#2022-01-25|1459.68
#2022-01-26|1484.30
#2022-01-27|1495.92
#2022-01-28|1495.51
#2022-01-31|1504.45
#2022-02-01|1513.71
#2022-02-02|1520.15
#2022-02-03|1507.27
#2022-02-04|1513.34
#2022-02-07|1510.12
#2022-02-08|1508.82
#2022-02-09|1524.52
#2022-02-10|1514.71
#2022-02-11|1504.06
#2022-02-14|1472.43
#2022-02-15|1500.32
#2022-02-16|1494.44
#2022-02-17|1480.33
#2022-02-18|1466.77
#2022-02-21|1429.51
#2022-02-22|1425.78
#2022-02-23|1415.51
#2022-02-24|1365.60
#2022-02-25|1404.58
#2022-02-28|1385.14
#2022-03-01|1321.74
#2022-03-02|1326.99
#2022-03-03|1285.33
#2022-03-04|1203.31
#2022-03-07|1184.35
#2022-03-08|1191.56
#2022-03-09|1284.81
#2022-03-10|1243.00
#2022-03-11|1256.21
#2022-03-14|1294.48
#2022-03-15|1297.53
#2022-03-16|1337.46
#2022-03-17|1328.28
#2022-03-18|1325.51
#2022-03-21|1316.02
#2022-03-22|1323.29
#2022-03-23|1291.88
#2022-03-24|1287.75
#2022-03-25|1286.99
#2022-03-28|1296.05
#2022-03-29|1345.75
#2022-03-30|1335.90
#2022-03-31|1317.03
#2022-04-01|1314.51
#2022-04-04|1309.18
#2022-04-05|1279.81
#2022-04-06|1265.17
#2022-04-07|1269.09
#2022-04-08|1285.67
#2022-04-11|1285.91
#2022-04-12|1270.60
#2022-04-13|1279.83
#2022-04-14|1278.13
#2022-04-15|1278.13
#2022-04-18|1289.89
#2022-04-19|1281.24
#2022-04-20|1295.45
#2022-04-21|1313.84
#2022-04-22|1305.05
#2022-04-25|1293.03
#2022-04-26|1271.93
#2022-04-27|1268.70
#2022-04-28|1286.69
#2022-04-29|1290.80
#2022-05-02|1275.84
#2022-05-03|1279.78
#2022-05-04|1262.94
#2022-05-05|1250.28
#2022-05-06|1240.85
#2022-05-09|1221.27
#2022-05-10|1239.09
#2022-05-11|1258.19
#2022-05-12|1251.04
#2022-05-13|1269.28
#2022-05-16|1263.78
#2022-05-17|1285.08
#2022-05-18|1265.78
#2022-05-19|1252.91
#2022-05-20|1259.70
#2022-05-23|1275.67
#2022-05-24|1269.63
#2022-05-25|1274.85
#2022-05-26|1297.54
#2022-05-27|1300.51
#2022-05-30|1310.95
#2022-05-31|1290.53
#2022-06-01|1271.77
#2022-06-02|1280.40
#2022-06-03|1278.37
#2022-06-06|1295.19
#2022-06-07|1285.30
#2022-06-08|1283.89
#2022-06-09|1269.99
#2022-06-10|1229.87
#2022-06-13|1205.93
#2022-06-14|1198.85
#2022-06-15|1209.27
#2022-06-16|1180.70
#2022-06-17|1191.61
#2022-06-20|1200.33
#2022-06-21|1203.85
#2022-06-22|1205.05
#2022-06-23|1188.82
#2022-06-24|1215.98
#2022-06-27|1226.88
#2022-06-28|1225.23
#2022-06-29|1214.12
#2022-06-30|1190.58
#2022-07-01|1204.21
#2022-07-04|1193.29
#2022-07-05|1156.94
#2022-07-06|1169.33
#2022-07-07|1179.34
#2022-07-08|1182.60
#2022-07-11|1183.14
#2022-07-12|1177.59
#2022-07-13|1169.53
#2022-07-14|1153.05
#2022-07-15|1171.10
#2022-07-18|1186.02
#2022-07-19|1206.21
#2022-07-20|1200.23
#2022-07-21|1202.39
#2022-07-22|1196.57
#2022-07-25|1199.24
#2022-07-26|1178.27
#2022-07-27|1192.63
#2022-07-28|1201.26
#2022-07-29|1222.18
#2022-08-01|1218.93
#2022-08-02|1219.85
#2022-08-03|1231.14
#2022-08-04|1239.06
#2022-08-05|1232.33
#2022-08-08|1232.85
#2022-08-09|1228.10
#2022-08-10|1233.65
#2022-08-11|1231.61
#2022-08-12|1226.08
#2022-08-15|1234.62
#2022-08-16|1241.65
#2022-08-17|1241.08
#2022-08-18|1236.88
#2022-08-19|1225.69
#2022-08-22|1193.67
#2022-08-23|1181.34
#2022-08-24|1191.32
#2022-08-25|1182.86
#2022-08-26|1169.41
#2022-08-29|1164.54
#2022-08-30|1166.84
#2022-08-31|1164.49
#2022-09-01|1143.77
#2022-09-02|1171.16
#2022-09-05|1151.06
#2022-09-06|1160.29
#2022-09-07|1171.32
#2022-09-08|1173.79
#2022-09-09|1185.79
#2022-09-12|1211.56
#2022-09-13|1196.90
#2022-09-14|1190.78
#2022-09-15|1188.87
#2022-09-16|1179.10
#2022-09-19|1178.20
#2022-09-20|1161.60
#2022-09-21|1162.44
#2022-09-22|1139.20
#2022-09-23|1115.69
#2022-09-26|1113.68
#2022-09-27|1110.45
#2022-09-28|1110.61
#2022-09-29|1105.48
#2022-09-30|1132.48
#2022-10-03|1132.63
#2022-10-04|1193.96
#2022-10-05|1177.13
#2022-10-06|1172.15
#2022-10-07|1150.59
#2022-10-10|1158.37
#2022-10-11|1152.07
#2022-10-12|1147.24
#2022-10-13|1170.34
#2022-10-14|1178.94
#2022-10-17|1200.31
#2022-10-18|1210.38
#2022-10-19|1200.92
#2022-10-20|1202.15
#2022-10-21|1196.94
#2022-10-24|1228.44
#2022-10-25|1240.42
#2022-10-26|1240.55
#2022-10-27|1233.78
#2022-10-28|1242.93
#2022-10-31|1238.96
#2022-11-01|1247.57
#2022-11-02|1235.11
#2022-11-03|1231.75
#2022-11-04|1251.79
#2022-11-07|1263.87
#2022-11-08|1270.88
#2022-11-09|1282.65
#2022-11-10|1307.32
#2022-11-11|1313.22
#2022-11-14|1317.19
#2022-11-15|1315.82
#2022-11-16|1312.23
#2022-11-17|1319.41
#2022-11-18|1329.94
#2022-11-21|1329.66
#2022-11-22|1332.70
#2022-11-23|1331.31
#2022-11-24|1334.12
#2022-11-25|1338.70
#2022-11-28|1337.97
#2022-11-29|1327.35
#2022-11-30|1331.82
#2022-12-01|1342.48
#2022-12-02|1348.65
#2022-12-05|1352.84
#2022-12-06|1352.87
#2022-12-07|1341.30
#2022-12-08|1337.59
#2022-12-09|1339.91
#2022-12-12|1342.14
#2022-12-13|1348.62
#2022-12-14|1350.14
#2022-12-15|1337.34
#2022-12-16|1329.73
#2022-12-19|1324.26
#2022-12-20|1335.57
#2022-12-21|1346.15
#2022-12-22|1337.35
#2022-12-23|1334.44
#2022-12-26|1334.44
#2022-12-27|1334.86
#2022-12-28|1321.46
#2022-12-29|1339.07
#2022-12-30|1317.93
#2023-01-02|1339.35
#2023-01-03|1341.92
#2023-01-04|1354.35
#2023-01-05|1365.05
#2023-01-06|1372.38
#2023-01-09|1383.86
#2023-01-10|1389.52
#2023-01-11|1400.92
#2023-01-12|1411.91
#2023-01-13|1416.59
#2023-01-16|1420.31
#2023-01-17|1414.19
#2023-01-18|1416.72
#2023-01-19|1409.88
#2023-01-20|1412.71
#2023-01-23|1409.26
#2023-01-24|1408.96
#2023-01-25|1403.77
#2023-01-26|1405.38
#2023-01-27|1405.11
#2023-01-30|1405.94
#2023-01-31|1412.10
#2023-02-01|1418.21
#2023-02-02|1439.64
#2023-02-03|1460.11
#2023-02-06|1451.55
#2023-02-07|1432.83
#2023-02-08|1432.59
#2023-02-09|1442.48
#2023-02-10|1423.30
#2023-02-13|1433.03
#2023-02-14|1432.11
#2023-02-15|1457.55
#2023-02-16|1465.74
#2023-02-17|1463.88
#2023-02-20|1451.76
#2023-02-21|1448.37
#2023-02-22|1450.85
#2023-02-23|1452.04
#2023-02-24|1441.16
#2023-02-27|1467.62
#2023-02-28|1462.76
#2023-03-01|1459.59
#2023-03-02|1465.11
#2023-03-03|1477.33
#2023-03-06|1496.36
#2023-03-07|1500.64
#2023-03-08|1498.17
#2023-03-09|1495.37
#2023-03-10|1488.75
#2023-03-13|1440.10
#2023-03-14|1469.57
#2023-03-15|1405.81
#2023-03-16|1432.97
#2023-03-17|1409.87
#2023-03-20|1430.75
#2023-03-21|1473.85
#2023-03-22|1470.57
#2023-03-23|1478.57
#2023-03-24|1450.09
#2023-03-27|1466.42
#2023-03-28|1461.64
#2023-03-29|1486.27
#2023-03-30|1511.56
#2023-03-31|1515.82
#2023-04-03|1497.83
#2023-04-04|1517.09
#2023-04-05|1511.08
#2023-04-06|1528.40
#2023-04-07|1528.40
#2023-04-10|1526.15
#2023-04-11|1538.28
#2023-04-12|1539.23
#2023-04-13|1538.99
#2023-04-14|1553.25
#2023-04-17|1541.58
#2023-04-18|1546.88
#2023-04-19|1550.17
#2023-04-20|1538.24
#2023-04-21|1561.87
#2023-04-24|1567.07
#2023-04-25|1565.01
#2023-04-26|1571.15
#2023-04-27|1568.21
#2023-04-28|1576.10
#2023-05-01|1558.41
#2023-05-02|1533.55
#2023-05-03|1547.12
#2023-05-04|1529.54
#2023-05-05|1532.37
#2023-05-08|1525.25
#2023-05-09|1516.91
#2023-05-10|1513.93
#2023-05-11|1518.92
#2023-05-12|1526.15
#2023-05-15|1519.76
#2023-05-16|1522.92
#2023-05-17|1522.04
#2023-05-18|1533.50
#2023-05-19|1533.40
#2023-05-22|1536.97
#2023-05-23|1527.44
#2023-05-24|1518.05
#2023-05-25|1517.32
#2023-05-26|1533.36
#2023-05-29|1521.79
#2023-05-30|1519.63
#2023-05-31|1498.45
#2023-06-01|1502.37
#2023-06-02|1511.76
#2023-06-05|1499.17
#2023-06-06|1489.38
#2023-06-07|1489.40
#2023-06-08|1491.06
#2023-06-09|1478.27
#2023-06-12|1484.28
#2023-06-13|1492.38
#2023-06-14|1499.69
#2023-06-15|1496.54
#2023-06-16|1504.65
#2023-06-19|1495.73
#2023-06-20|1502.80
#2023-06-21|1501.15
#2023-06-22|1497.78
#2023-06-23|1494.38
#2023-06-26|1499.58
#2023-06-27|1509.10
#2023-06-28|1537.73
#2023-06-29|1532.29
#2023-06-30|1545.00
#2023-07-03|1538.64
#2023-07-04|1532.65
#2023-07-05|1523.13
#2023-07-06|1493.65
#2023-07-07|1494.43
#2023-07-10|1509.10
#2023-07-11|1523.41
#2023-07-12|1534.59
#2023-07-13|1532.28
#2023-07-14|1547.19
#2023-07-17|1544.93
#2023-07-18|1549.19
#2023-07-19|1559.93
#2023-07-20|1551.71
#2023-07-21|1565.44
#2023-07-24|1554.06
#2023-07-25|1543.86
#2023-07-26|1543.09
#2023-07-27|1566.16
#2023-07-28|1588.34
#2023-07-31|1569.90
#2023-08-01|1573.47
#2023-08-02|1562.46
#2023-08-03|1554.43
#2023-08-04|1563.47
#2023-08-07|1565.01
#2023-08-08|1555.56
#2023-08-09|1566.20
#2023-08-10|1584.26
#2023-08-11|1568.82
#2023-08-14|1570.25
#2023-08-15|1559.72
#2023-08-16|1561.91
#2023-08-17|1549.64
#2023-08-18|1543.72
#2023-08-21|1551.67
#2023-08-22|1550.60
#2023-08-23|1544.17
#2023-08-24|1539.84
#2023-08-25|1543.07
#2023-08-28|1558.94
#2023-08-29|1570.38
#2023-08-30|1568.37
#2023-08-31|1557.54
#2023-09-01|1551.89
#2023-09-04|1546.20
#2023-09-05|1549.68
#2023-09-06|1540.13
#2023-09-07|1532.98
#2023-09-08|1535.14
#2023-09-11|1536.15
#2023-09-12|1530.03
#2023-09-13|1526.45
#2023-09-14|1529.21
#2023-09-15|1536.10
#2023-09-18|1522.13
#2023-09-19|1515.16
#2023-09-20|1524.26
#2023-09-21|1514.18
#2023-09-22|1499.68
#2023-09-25|1487.72
#2023-09-26|1473.25
#2023-09-27|1469.07
#2023-09-28|1476.31
#2023-09-29|1477.18
#2023-10-02|1468.44
#2023-10-03|1464.05
#2023-10-04|1465.72
#2023-10-05|1461.88
#2023-10-06|1477.12
#2023-10-09|1461.90
#2023-10-10|1491.70
#2023-10-11|1491.89
#2023-10-12|1498.46
#2023-10-13|1480.19
#2023-10-16|1482.41
#2023-10-17|1478.17
#2023-10-18|1462.06
#2023-10-19|1465.92
#2023-10-20|1444.74
#2023-10-23|1452.45
#2023-10-24|1449.24
#2023-10-25|1453.54
#2023-10-26|1444.70
#2023-10-27|1433.35
#2023-10-30|1439.41
#2023-10-31|1454.31
#2023-11-01|1452.57
#2023-11-02|1476.18
#2023-11-03|1478.43
#2023-11-06|1474.05
#2023-11-07|1482.86
#2023-11-08|1494.67
#2023-11-09|1512.17
#2023-11-10|1511.92
#2023-11-13|1518.78
#2023-11-14|1539.72
#2023-11-15|1539.98
#2023-11-16|1546.75
#2023-11-17|1556.71
#2023-11-20|1554.46
#2023-11-21|1545.82
#2023-11-22|1549.43
#2023-11-23|1552.55
#2023-11-24|1554.85
#2023-11-27|1545.48
#2023-11-28|1540.69
#2023-11-29|1552.69
#2023-11-30|1546.76
#2023-12-01|1546.82
#2023-12-04|1547.59
#2023-12-05|1569.32
#2023-12-06|1571.88
#2023-12-07|1565.06
#2023-12-08|1578.99
#2023-12-11|1584.78
#2023-12-12|1589.41
#2023-12-13|1583.49
#2023-12-14|1594.34
#2023-12-15|1579.15
#2023-12-18|1577.37
#2023-12-19|1577.81
#2023-12-20|1573.36
#2023-12-21|1568.71
#2023-12-22|1567.90
#2023-12-25|1567.90
#2023-12-26|1569.20
#2023-12-27|1574.22
#2023-12-28|1566.72
#2023-12-29|1568.72
#2024-01-01|1568.72
#2024-01-02|1565.59
#2024-01-03|1551.51
#2024-01-04|1568.71
#2024-01-05|1562.92
#2024-01-08|1575.75
#2024-01-09|1568.17
#2024-01-10|1571.43
#2024-01-11|1568.16
#2024-01-12|1574.78
#2024-01-15|1574.51
#2024-01-16|1574.55
#2024-01-17|1570.79
#2024-01-18|1579.40
#2024-01-19|1575.02
#2024-01-22|1586.30
#2024-01-23|1580.67
#2024-01-24|1608.51
#2024-01-25|1607.61
#2024-01-26|1626.39
#2024-01-29|1616.14
#2024-01-30|1629.99
#2024-01-31|1623.67
#2024-02-01|1625.71
#2024-02-02|1630.60
#2024-02-05|1630.79
#2024-02-06|1632.79
#2024-02-07|1625.26
#2024-02-08|1645.24
#2024-02-09|1639.55
#2024-02-12|1644.58
#2024-02-13|1637.13
#2024-02-14|1637.31
#2024-02-15|1646.37
#2024-02-16|1652.61
#2024-02-19|1648.33
#2024-02-20|1648.21
#2024-02-21|1655.81
#2024-02-22|1677.76
#2024-02-23|1680.81
#2024-02-26|1686.58
#2024-02-27|1691.37
#2024-02-28|1699.73
#2024-02-29|1690.53
#2024-03-01|1695.05
#2024-03-04|1705.75
#2024-03-05|1702.24
#2024-03-06|1702.80
#2024-03-07|1709.76
#2024-03-08|1705.34
#2024-03-11|1700.71
#2024-03-12|1717.58
#2024-03-13|1720.57
#2024-03-14|1719.30
#2024-03-15|1721.01
#2024-03-18|1721.77
#2024-03-19|1734.51
#2024-03-20|1732.68
#2024-03-21|1739.49
#2024-03-22|1742.86
#2024-03-25|1744.95
#2024-03-26|1751.31
#2024-03-27|1759.62
#2024-03-28|1756.93
#2024-03-29|1756.93
#2024-04-01|1756.38
#2024-04-02|1740.41
#2024-04-03|1750.57
#2024-04-04|1740.55
#2024-04-05|1726.73
#2024-04-08|1735.18
#2024-04-09|1713.77
#2024-04-10|1724.02
#2024-04-11|1707.67
#2024-04-12|1706.14
#2024-04-15|1714.38
#2024-04-16|1708.48
#2024-04-17|1702.98
#2024-04-18|1710.26
#2024-04-19|1711.24
#2024-04-22|1713.46
#2024-04-23|1733.52
#2024-04-24|1722.91
#2024-04-25|1708.97
#2024-04-26|1715.86
#2024-04-29|1709.09
#2024-04-30|1707.47
#2024-05-01|1706.82
#2024-05-02|1690.27
#2024-05-03|1693.25
#2024-05-06|1702.56
#2024-05-07|1723.18
#2024-05-08|1737.43
#2024-05-09|1737.98
#2024-05-10|1747.53
#2024-05-13|1747.62
#2024-05-14|1752.71
#2024-05-15|1756.73
#2024-05-16|1748.39
#2024-05-17|1743.67
#2024-05-20|1747.99
#2024-05-21|1740.63
#2024-05-22|1738.08
#2024-05-23|1742.73
#2024-05-24|1743.44
#2024-05-27|1744.82
#2024-05-28|1737.06
#2024-05-29|1715.97
#2024-05-30|1720.54
#2024-05-31|1721.29
#2024-06-03|1723.91
#2024-06-04|1718.08
#2024-06-05|1741.61
#2024-06-06|1747.30
#2024-06-07|1745.62
#2024-06-10|1719.70
#2024-06-11|1699.88
#2024-06-12|1715.41
#2024-06-13|1685.94
#2024-06-14|1650.02
#2024-06-17|1667.45
#2024-06-18|1670.74
#2024-06-19|1654.69
#2024-06-20|1672.99
#2024-06-21|1660.37
#2024-06-24|1676.35
#2024-06-25|1670.81
#2024-06-26|1657.37
#2024-06-27|1655.03
#2024-06-28|1646.51
#2024-07-01|1666.25
#2024-07-02|1658.96
#2024-07-03|1673.30
#2024-07-04|1681.39
#2024-07-05|1679.47
#2024-07-08|1674.53
#2024-07-09|1656.13
#2024-07-10|1671.71
#2024-07-11|1678.79
#2024-07-12|1699.94
#2024-07-15|1687.10
#2024-07-16|1686.17
#2024-07-17|1678.08
#2024-07-18|1671.46
#2024-07-19|1664.52
#2024-07-22|1696.55
#2024-07-23|1701.87
#2024-07-24|1688.75
#2024-07-25|1686.16
#2024-07-26|1702.20
#2024-07-29|1689.71
#2024-07-30|1695.54
#2024-07-31|1710.54
#2024-08-01|1671.42
#2024-08-02|1650.56
#2024-08-05|1642.78
#2024-08-06|1630.08
#2024-08-07|1648.51
#2024-08-08|1640.64
#2024-08-09|1644.38
#2024-08-12|1640.83
#2024-08-13|1650.14
#2024-08-14|1667.65
#2024-08-15|1681.74
#2024-08-16|1689.95
#2024-08-19|1691.83
#2024-08-20|1686.25
#2024-08-21|1699.25
#2024-08-22|1704.72
#2024-08-23|1709.82
#2024-08-26|1704.87
#2024-08-27|1704.63
#2024-08-28|1701.43
#2024-08-29|1707.62
#2024-08-30|1709.16
#2024-09-02|1710.38
#2024-09-03|1707.40
#2024-09-04|1691.31
#2024-09-05|1686.99
#2024-09-06|1672.89
#2024-09-09|1691.25
#2024-09-10|1678.06
#2024-09-11|1684.35
#2024-09-12|1689.29
#2024-09-13|1703.14
#2024-09-16|1699.52
#2024-09-17|1702.58
#2024-09-18|1692.88
#2024-09-19|1714.92
#2024-09-20|1697.52
#2024-09-23|1685.70
#2024-09-24|1699.06
#2024-09-25|1700.20
#2024-09-26|1726.77
#2024-09-27|1730.41
#2024-09-30|1706.38
#2024-10-01|1692.43
#2024-10-02|1688.64
#2024-10-03|1681.12
#2024-10-04|1694.15
#2024-10-07|1706.53
#2024-10-08|1708.63
#2024-10-09|1720.57
#2024-10-10|1709.65
#2024-10-11|1717.51
#2024-10-14|1729.17
#2024-10-15|1706.60
#2024-10-16|1708.48
#2024-10-17|1703.99
#2024-10-18|1717.82
#2024-10-21|1707.74
#2024-10-22|1698.35
#2024-10-23|1698.92
#2024-10-24|1704.52
#2024-10-25|1709.55
#2024-10-28|1729.64
#2024-10-29|1726.36
#2024-10-30|1708.48
#2024-10-31|1698.60
#2024-11-01|1705.45
#2024-11-04|1700.61
#2024-11-05|1700.47
#2024-11-06|1668.43
#2024-11-07|1667.43
#2024-11-08|1666.60
#2024-11-11|1676.00
#2024-11-12|1641.65
#2024-11-13|1647.57
#2024-11-14|1676.67
#2024-11-15|1665.13
#2024-11-18|1663.17
#2024-11-19|1643.66
#2024-11-20|1635.63
#2024-11-21|1634.78
#2024-11-22|1637.04
#2024-11-25|1651.72
#2024-11-26|1646.85
#2024-11-27|1646.23
#2024-11-28|1651.08
#2024-11-29|1661.03
#2024-12-02|1675.77
#2024-12-03|1684.34
#2024-12-04|1709.29
#2024-12-05|1728.61
#2024-12-06|1746.06
#2024-12-09|1731.35
#2024-12-10|1734.47
#2024-12-11|1737.38
#2024-12-12|1730.91
#2024-12-13|1738.04
#2024-12-16|1730.59
#2024-12-17|1732.68
#2024-12-18|1742.18
#2024-12-19|1716.62
#2024-12-20|1717.65
#2024-12-23|1718.72
#2024-12-24|1722.61
#2024-12-25|1722.61
#2024-12-26|1728.71
#2024-12-27|1744.36
#2024-12-30|1728.22
#2024-12-31|1739.74
#2025-01-01|1739.74
#2025-01-02|1728.39
#2025-01-03|1717.91
#2025-01-06|1756.57
#2025-01-07|1760.12
#2025-01-08|1753.50
#2025-01-09|1765.51
#2025-01-10|1752.93
#2025-01-13|1738.39
#2025-01-14|1750.87
#2025-01-15|1762.87
#2025-01-16|1783.73
#2025-01-17|1799.19
#2025-01-20|1810.92
#2025-01-21|1812.42
#2025-01-22|1822.09
#2025-01-23|1825.35
#2025-01-24|1833.17
#2025-01-27|1832.22
#2025-01-28|1836.53
#2025-01-29|1851.37
#2025-01-30|1867.94
#2025-01-31|1860.94
#2025-02-03|1836.88
#2025-02-04|1843.08
#2025-02-05|1840.51
#2025-02-06|1861.74
#2025-02-07|1851.70
#2025-02-10|1852.17
#2025-02-11|1864.54
#2025-02-12|1882.04
#2025-02-13|1915.33
#2025-02-14|1907.78
#2025-02-17|1912.25
#2025-02-18|1919.05
#2025-02-19|1887.31
#2025-02-20|1880.03
#2025-02-21|1888.00
#2025-02-24|1895.28
#2025-02-25|1905.96
#2025-02-26|1940.54
#2025-02-27|1926.61
#2025-02-28|1933.60
#2025-03-03|1969.35
#2025-03-04|1938.36
#2025-03-05|1991.09
#2025-03-06|2001.30
#2025-03-07|2004.48
#2025-03-10|1972.41
#2025-03-11|1969.40
#2025-03-12|1981.76
#2025-03-13|1966.72
#2025-03-14|1987.40
#2025-03-17|1993.04
#2025-03-18|2016.30
#2025-03-19|2019.39
#2025-03-20|2004.31
#2025-03-21|1998.58
#2025-03-24|1987.79
#2025-03-25|1998.04
#2025-03-26|1976.34
#2025-03-27|1969.56
#2025-03-28|1957.99
#2025-03-31|1945.28
#2025-04-01|1958.61
#2025-04-02|1952.78
#2025-04-03|1920.25
#2025-04-04|1901.21
#2025-04-07|1819.98
#2025-04-08|1860.63
#2025-04-09|1834.33
#2025-04-10|1855.10
#2025-04-11|1878.13
#2025-04-14|1904.39
#2025-04-15|1913.05
#2025-04-16|1920.49
#2025-04-17|1909.05
#2025-04-18|1909.05
#2025-04-21|1918.43
#2025-04-22|1934.24
#2025-04-23|1950.35
#2025-04-24|1962.24
#2025-04-25|1977.23
#2025-04-28|1974.51
#2025-04-29|1994.88
#2025-04-30|1990.24
#2025-05-01|1979.51
#2025-05-02|2011.70
#2025-05-05|2006.80
#2025-05-06|2001.19
#2025-05-07|1998.53
#2025-05-08|2017.27
#2025-05-09|2022.26
#2025-05-12|2032.45
#2025-05-13|2020.73
#2025-05-14|2027.81
#2025-05-15|2047.90
#2025-05-16|2050.70
#2025-05-19|2051.21
#2025-05-20|2085.42
#2025-05-21|2081.10
#2025-05-22|2072.86
#2025-05-23|2035.38
#2025-05-26|2059.39
#2025-05-27|2078.53
#2025-05-28|2064.47
#2025-05-29|2064.61
#2025-05-30|2066.26
#2025-06-02|2057.60
#2025-06-03|2063.61
#2025-06-04|2069.81
#2025-06-05|2072.66
#2025-06-06|2076.18
#2025-06-09|2065.55
#2025-06-10|2061.07
#2025-06-11|2068.58
#2025-06-12|2074.70
#2025-06-13|2053.48
#2025-06-16|2066.22
#2025-06-17|2043.08
#2025-06-18|2031.15
#2025-06-19|2018.58
#2025-06-20|2036.61
#2025-06-23|2045.57
#2025-06-24|2066.30
#2025-06-25|2054.12
#2025-06-26|2052.41
#2025-06-27|2089.68
#2025-06-30|2078.70
#2025-07-01|2070.80
#2025-07-02|2083.54
#2025-07-03|2089.94
#2025-07-04|2081.98
#2025-07-07|2103.52
#2025-07-08|2103.01
#2025-07-09|2127.73
#2025-07-10|2111.52
#2025-07-11|2090.95
#2025-07-14|2091.18
#2025-07-15|2083.25
#2025-07-16|2065.63
#2025-07-17|2100.34
#2025-07-18|2093.61
#2025-07-21|2100.33
#2025-07-22|2084.02
#2025-07-23|2091.67
#2025-07-24|2096.75
#2025-07-25|2102.88
#2025-07-28|2087.05
#2025-07-29|2091.00
#2025-07-30|2100.52
#2025-07-31|2083.82
#2025-08-01|2041.92
#2025-08-04|2068.64
#2025-08-05|2074.34
#2025-08-06|2081.57
#2025-08-07|2105.17
#2025-08-08|2108.16
#2025-08-11|2098.91
#2025-08-12|2108.55
#2025-08-13|2123.83
#2025-08-14|2145.22
#2025-08-15|2153.26
#2025-08-18|2150.84
#2025-08-19|2175.71
#2025-08-20|2181.77
#2025-08-21|2171.69
#2025-08-22|2178.04
#2025-08-25|2154.82
#2025-08-26|2126.98
#2025-08-27|2115.47
#2025-08-28|2117.78
#2025-08-29|2101.48
#2025-09-01|2103.14
#2025-09-02|2072.35
#2025-09-03|2077.39
#2025-09-04|2094.94
#2025-09-05|2090.47
#2025-09-08|2100.95
#2025-09-09|2098.80
#2025-09-10|2087.41
#2025-09-11|2090.67
#2025-09-12|2093.84
#2025-09-15|2110.61
#2025-09-16|2094.11
#2025-09-17|2093.78
#2025-09-18|2123.74
#2025-09-19|2124.53
#2025-09-22|2124.65
#2025-09-23|2134.26
#2025-09-24|2127.69
#2025-09-25|2121.51
#2025-09-26|2144.72
#2025-09-29|2144.28
#2025-09-30|2141.16
#2025-10-01|2164.15
#2025-10-02|2186.42
#2025-10-03|2189.25
#2025-10-06|2171.23
#2025-10-07|2166.58
#2025-10-08|2175.70
#2025-10-09|2170.73
#2025-10-10|2146.79
#2025-10-13|2164.31
#2025-10-14|2174.82
#2025-10-15|2184.33
#2025-10-16|2215.59
#2025-10-17|2200.09
#2025-10-20|2215.84
#2025-10-21|2216.68
#2025-10-22|2204.73
#2025-10-23|2206.01
#2025-10-24|2217.21
#2025-10-27|2211.25
#2025-10-28|2205.74
#2025-10-29|2196.24
#2025-10-30|2193.67
#2025-10-31|2180.26
#2025-11-03|2189.11
#2025-11-04|2182.75
#2025-11-05|2184.57
#2025-11-06|2186.00
#2025-11-07|2176.56
#2025-11-10|2191.66
#2025-11-11|2221.04
#2025-11-12|2237.87
#2025-11-13|2230.04
#2025-11-14|2205.58
#2025-11-17|2196.83
#2025-11-18|2159.92
#2025-11-19|2163.20
#2025-11-20|2164.42
#2025-11-21|2158.52
#2025-11-24|2161.63
#2025-11-25|2190.21
#2025-11-26|2201.31
#2025-11-27|2193.73
#2025-11-28|2192.87
#2025-12-01|2196.09
#2025-12-02|2191.43
#2025-12-03|2193.38
#2025-12-04|2198.09
#2025-12-05|2187.42
#2025-12-08|2193.60
#2025-12-09|2184.24
#2025-12-10|2185.85
#2025-12-11|2210.12
#2025-12-12|2205.32
#2025-12-15|2222.16
#2025-12-16|2216.19
#2025-12-17|2214.46
#2025-12-18|2228.93
#2025-12-19|2235.00
#2025-12-22|2224.62
#2025-12-23|2216.18
#2025-12-24|2209.03
#2025-12-25|2209.03
#2025-12-26|2207.69
#2025-12-29|2214.93
#2025-12-30|2228.10
#2025-12-31|2234.22
#2026-01-01|2234.22
#2026-01-02|2249.77
#2026-01-05|2258.56
#2026-01-06|2254.98
#2026-01-07|2254.73
#2026-01-08|2256.24
#2026-01-09|2281.93
#2026-01-12|2282.78
#2026-01-13|2289.13
#2026-01-14|2288.43
#2026-01-15|2284.18
#2026-01-16|2285.42
#2026-01-19|2250.61
#2026-01-20|2240.58
#2026-01-21|2224.40
#2026-01-22|2240.07
#2026-01-23|2224.83
#2026-01-26|2234.62
#2026-01-27|2249.97
#2026-01-28|2219.77
#2026-01-29|2206.79
#2026-01-30|2212.36
#2026-02-02|2234.85
#2026-02-03|2214.87
#2026-02-04|2213.31
#2026-02-05|2211.40
#2026-02-06|2220.77
#2026-02-09|2233.93
#2026-02-10|2231.53
#2026-02-11|2208.50
#2026-02-12|2194.46
#2026-02-13|2199.00
#2026-02-16|2198.27
#2026-02-17|2212.96
#2026-02-18|2234.22
#2026-02-19|2214.76
#2026-02-20|2235.18
#2026-02-23|2238.62
#2026-02-24|2236.80
#2026-02-25|2242.85
#2026-02-26|2243.42
#2026-02-27|2231.01
#2026-03-02|2181.01
#2026-03-03|2102.77
#2026-03-04|2124.94
#2026-03-05|2102.30
#2026-03-06|2081.12
#2026-03-09|2057.93
#2026-03-10|2087.85
#2026-03-11|2059.97
#2026-03-12|2056.99
#2026-03-13|2057.08
#2026-03-16|2057.55
#2026-03-17|2063.77
#2026-03-18|2059.61
#2026-03-19|2022.86
#2026-03-20|1990.55
#2026-03-23|2030.35
#2026-03-24|2042.73
#2026-03-25|2071.98
#2026-03-26|2053.24
#2026-03-27|2033.07
#2026-03-30|2047.25
#2026-03-31|2072.73
#2026-04-01|2120.34
#2026-04-02|2106.99