Table Data - NASDAQ Eurozone Large Mid Cap Australian Dollar Net Total Return Index
| Title | NASDAQ Eurozone Large Mid Cap Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROLMAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEUROLMAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1038.87 |
| 2001-04-02 | 1052.92 |
| 2001-04-03 | 998.64 |
| 2001-04-04 | 1023.77 |
| 2001-04-05 | 1038.02 |
| 2001-04-06 | 1021.36 |
| 2001-04-09 | 1045.96 |
| 2001-04-10 | 1054.41 |
| 2001-04-11 | 1035.86 |
| 2001-04-12 | 1036.27 |
| 2001-04-13 | . |
| 2001-04-16 | 1023.98 |
| 2001-04-17 | 1025.95 |
| 2001-04-18 | 1052.74 |
| 2001-04-19 | 1044.99 |
| 2001-04-20 | 1055.49 |
| 2001-04-23 | 1053.52 |
| 2001-04-24 | 1058.09 |
| 2001-04-25 | 1060.13 |
| 2001-04-26 | 1065.77 |
| 2001-04-27 | 1075.84 |
| 2001-04-30 | 1076.27 |
| 2001-05-01 | 1072.79 |
| 2001-05-02 | 1058.07 |
| 2001-05-03 | 1043.80 |
| 2001-05-04 | 1047.88 |
| 2001-05-07 | 1049.67 |
| 2001-05-08 | 1042.78 |
| 2001-05-09 | 1018.87 |
| 2001-05-10 | 1042.11 |
| 2001-05-11 | 1031.70 |
| 2001-05-14 | 1022.18 |
| 2001-05-15 | 1026.85 |
| 2001-05-16 | 1029.38 |
| 2001-05-17 | 1031.15 |
| 2001-05-18 | 1028.96 |
| 2001-05-21 | 1037.50 |
| 2001-05-22 | 1042.61 |
| 2001-05-23 | 1038.55 |
| 2001-05-24 | 1035.99 |
| 2001-05-25 | 1017.87 |
| 2001-05-28 | . |
| 2001-05-29 | 1013.36 |
| 2001-05-30 | 1008.68 |
| 2001-05-31 | 1014.26 |
| 2001-06-01 | 1004.66 |
| 2001-06-04 | 1011.56 |
| 2001-06-05 | 1021.14 |
| 2001-06-06 | 1002.07 |
| 2001-06-07 | 993.36 |
| 2001-06-08 | 984.98 |
| 2001-06-11 | 975.43 |
| 2001-06-12 | 946.54 |
| 2001-06-13 | 951.62 |
| 2001-06-14 | 947.54 |
| 2001-06-15 | 947.00 |
| 2001-06-18 | 937.64 |
| 2001-06-19 | 943.98 |
| 2001-06-20 | 932.01 |
| 2001-06-21 | 939.08 |
| 2001-06-22 | 947.70 |
| 2001-06-25 | 955.41 |
| 2001-06-26 | 931.85 |
| 2001-06-27 | 931.97 |
| 2001-06-28 | 953.56 |
| 2001-06-29 | 958.52 |
| 2001-07-02 | 971.71 |
| 2001-07-03 | 949.98 |
| 2001-07-04 | . |
| 2001-07-05 | 930.26 |
| 2001-07-06 | 927.04 |
| 2001-07-09 | 926.94 |
| 2001-07-10 | 929.02 |
| 2001-07-11 | 930.57 |
| 2001-07-12 | 932.40 |
| 2001-07-13 | 931.22 |
| 2001-07-16 | 930.15 |
| 2001-07-17 | 917.41 |
| 2001-07-18 | 913.59 |
| 2001-07-19 | 933.27 |
| 2001-07-20 | 940.24 |
| 2001-07-23 | 936.79 |
| 2001-07-24 | 929.74 |
| 2001-07-25 | 921.75 |
| 2001-07-26 | 927.82 |
| 2001-07-27 | 941.54 |
| 2001-07-30 | 959.91 |
| 2001-07-31 | 962.22 |
| 2001-08-01 | 953.73 |
| 2001-08-02 | 950.55 |
| 2001-08-03 | 953.70 |
| 2001-08-06 | 948.56 |
| 2001-08-07 | 948.31 |
| 2001-08-08 | 926.93 |
| 2001-08-09 | 933.65 |
| 2001-08-10 | 924.67 |
| 2001-08-13 | 932.67 |
| 2001-08-14 | 934.76 |
| 2001-08-15 | 928.74 |
| 2001-08-16 | 927.02 |
| 2001-08-17 | 892.79 |
| 2001-08-20 | 892.93 |
| 2001-08-21 | 895.33 |
| 2001-08-22 | 906.25 |
| 2001-08-23 | 903.36 |
| 2001-08-24 | 918.34 |
| 2001-08-27 | 924.75 |
| 2001-08-28 | 908.06 |
| 2001-08-29 | 911.13 |
| 2001-08-30 | 883.23 |
| 2001-08-31 | 887.09 |
| 2001-09-03 | . |
| 2001-09-04 | 882.32 |
| 2001-09-05 | 857.83 |
| 2001-09-06 | 833.68 |
| 2001-09-07 | 829.92 |
| 2001-09-10 | 830.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 794.75 |
| 2001-09-18 | 800.59 |
| 2001-09-19 | 794.13 |
| 2001-09-20 | 758.42 |
| 2001-09-21 | 741.87 |
| 2001-09-24 | 773.85 |
| 2001-09-25 | 788.73 |
| 2001-09-26 | 802.47 |
| 2001-09-27 | 815.15 |
| 2001-09-28 | 824.18 |
| 2001-10-01 | 803.49 |
| 2001-10-02 | 812.44 |
| 2001-10-03 | 817.56 |
| 2001-10-04 | 836.81 |
| 2001-10-05 | 819.50 |
| 2001-10-08 | 819.36 |
| 2001-10-09 | 832.67 |
| 2001-10-10 | 849.73 |
| 2001-10-11 | 856.35 |
| 2001-10-12 | 847.62 |
| 2001-10-15 | 808.11 |
| 2001-10-16 | 831.49 |
| 2001-10-17 | 848.48 |
| 2001-10-18 | 834.28 |
| 2001-10-19 | 814.73 |
| 2001-10-22 | 822.70 |
| 2001-10-23 | 847.73 |
| 2001-10-24 | 859.96 |
| 2001-10-25 | 852.24 |
| 2001-10-26 | 869.54 |
| 2001-10-29 | 855.58 |
| 2001-10-30 | 835.70 |
| 2001-10-31 | 844.93 |
| 2001-11-01 | 846.72 |
| 2001-11-02 | 844.28 |
| 2001-11-05 | 862.29 |
| 2001-11-06 | 854.14 |
| 2001-11-07 | 865.23 |
| 2001-11-08 | 879.43 |
| 2001-11-09 | 865.55 |
| 2001-11-12 | 837.01 |
| 2001-11-13 | 855.11 |
| 2001-11-14 | 861.13 |
| 2001-11-15 | 867.60 |
| 2001-11-16 | 874.75 |
| 2001-11-19 | 880.25 |
| 2001-11-20 | 870.34 |
| 2001-11-21 | 865.06 |
| 2001-11-22 | . |
| 2001-11-23 | 873.86 |
| 2001-11-26 | 874.05 |
| 2001-11-27 | 855.08 |
| 2001-11-28 | 846.97 |
| 2001-11-29 | 853.19 |
| 2001-11-30 | 863.15 |
| 2001-12-03 | 862.75 |
| 2001-12-04 | 878.98 |
| 2001-12-05 | 903.17 |
| 2001-12-06 | 905.97 |
| 2001-12-07 | 907.21 |
| 2001-12-10 | 887.50 |
| 2001-12-11 | 887.58 |
| 2001-12-12 | 877.46 |
| 2001-12-13 | 861.77 |
| 2001-12-14 | 856.40 |
| 2001-12-17 | 889.32 |
| 2001-12-18 | 888.98 |
| 2001-12-19 | 886.22 |
| 2001-12-20 | 886.79 |
| 2001-12-21 | 885.47 |
| 2001-12-24 | 876.82 |
| 2001-12-25 | . |
| 2001-12-26 | 881.11 |
| 2001-12-27 | 904.63 |
| 2001-12-28 | 900.49 |
| 2001-12-31 | 911.38 |
| 2002-01-01 | . |
| 2002-01-02 | 908.65 |
| 2002-01-03 | 923.82 |
| 2002-01-04 | 907.60 |
| 2002-01-07 | 897.04 |
| 2002-01-08 | 879.60 |
| 2002-01-09 | 878.58 |
| 2002-01-10 | 872.28 |
| 2002-01-11 | 880.82 |
| 2002-01-14 | 863.77 |
| 2002-01-15 | 871.26 |
| 2002-01-16 | 856.18 |
| 2002-01-17 | 869.91 |
| 2002-01-18 | 869.01 |
| 2002-01-21 | . |
| 2002-01-22 | 854.01 |
| 2002-01-23 | 863.84 |
| 2002-01-24 | 867.70 |
| 2002-01-25 | 856.11 |
| 2002-01-28 | 861.23 |
| 2002-01-29 | 862.39 |
| 2002-01-30 | 853.89 |
| 2002-01-31 | 860.91 |
| 2002-02-01 | 859.76 |
| 2002-02-04 | 847.82 |
| 2002-02-05 | 835.66 |
| 2002-02-06 | 822.77 |
| 2002-02-07 | 831.95 |
| 2002-02-08 | 828.82 |
| 2002-02-11 | 843.18 |
| 2002-02-12 | 844.04 |
| 2002-02-13 | 845.52 |
| 2002-02-14 | 843.17 |
| 2002-02-15 | 831.00 |
| 2002-02-18 | . |
| 2002-02-19 | 805.89 |
| 2002-02-20 | 802.59 |
| 2002-02-21 | 811.67 |
| 2002-02-22 | 811.14 |
| 2002-02-25 | 818.73 |
| 2002-02-26 | 823.95 |
| 2002-02-27 | 831.31 |
| 2002-02-28 | 834.76 |
| 2002-03-01 | 839.60 |
| 2002-03-04 | 865.85 |
| 2002-03-05 | 864.38 |
| 2002-03-06 | 870.05 |
| 2002-03-07 | 875.40 |
| 2002-03-08 | 879.82 |
| 2002-03-11 | 876.78 |
| 2002-03-12 | 865.36 |
| 2002-03-13 | 864.83 |
| 2002-03-14 | 868.13 |
| 2002-03-15 | 875.81 |
| 2002-03-18 | 882.26 |
| 2002-03-19 | 890.90 |
| 2002-03-20 | 868.44 |
| 2002-03-21 | 862.98 |
| 2002-03-22 | 864.06 |
| 2002-03-25 | 856.56 |
| 2002-03-26 | 865.34 |
| 2002-03-27 | 860.06 |
| 2002-03-28 | 860.79 |
| 2002-03-29 | . |
| 2002-04-01 | 867.82 |
| 2002-04-02 | 860.31 |
| 2002-04-03 | 862.96 |
| 2002-04-04 | 855.09 |
| 2002-04-05 | 850.60 |
| 2002-04-08 | 833.76 |
| 2002-04-09 | 839.68 |
| 2002-04-10 | 846.11 |
| 2002-04-11 | 831.11 |
| 2002-04-12 | 833.01 |
| 2002-04-15 | 845.39 |
| 2002-04-16 | 862.86 |
| 2002-04-17 | 860.62 |
| 2002-04-18 | 853.51 |
| 2002-04-19 | 851.03 |
| 2002-04-22 | 841.07 |
| 2002-04-23 | 845.30 |
| 2002-04-24 | 832.98 |
| 2002-04-25 | 827.61 |
| 2002-04-26 | 823.98 |
| 2002-04-29 | 829.91 |
| 2002-04-30 | 835.62 |
| 2002-05-01 | 837.78 |
| 2002-05-02 | 832.15 |
| 2002-05-03 | 824.66 |
| 2002-05-06 | 824.65 |
| 2002-05-07 | 816.10 |
| 2002-05-08 | 833.01 |
| 2002-05-09 | 820.48 |
| 2002-05-10 | 811.83 |
| 2002-05-13 | 816.17 |
| 2002-05-14 | 820.09 |
| 2002-05-15 | 827.85 |
| 2002-05-16 | 826.52 |
| 2002-05-17 | 829.88 |
| 2002-05-20 | 818.96 |
| 2002-05-21 | 811.79 |
| 2002-05-22 | 803.32 |
| 2002-05-23 | 803.16 |
| 2002-05-24 | 803.93 |
| 2002-05-27 | . |
| 2002-05-28 | 803.14 |
| 2002-05-29 | 800.93 |
| 2002-05-30 | 790.17 |
| 2002-05-31 | 789.87 |
| 2002-06-03 | 778.05 |
| 2002-06-04 | 757.27 |
| 2002-06-05 | 752.07 |
| 2002-06-06 | 757.03 |
| 2002-06-07 | 749.61 |
| 2002-06-10 | 751.02 |
| 2002-06-11 | 760.90 |
| 2002-06-12 | 744.86 |
| 2002-06-13 | 739.13 |
| 2002-06-14 | 729.84 |
| 2002-06-17 | 755.72 |
| 2002-06-18 | 748.26 |
| 2002-06-19 | 742.21 |
| 2002-06-20 | 722.97 |
| 2002-06-21 | 719.72 |
| 2002-06-24 | 708.78 |
| 2002-06-25 | 716.93 |
| 2002-06-26 | 734.72 |
| 2002-06-27 | 736.81 |
| 2002-06-28 | 769.34 |
| 2002-07-01 | 768.31 |
| 2002-07-02 | 735.48 |
| 2002-07-03 | 718.66 |
| 2002-07-04 | . |
| 2002-07-05 | 767.29 |
| 2002-07-08 | 765.56 |
| 2002-07-09 | 757.10 |
| 2002-07-10 | 731.21 |
| 2002-07-11 | 718.80 |
| 2002-07-12 | 717.95 |
| 2002-07-15 | 692.15 |
| 2002-07-16 | 699.11 |
| 2002-07-17 | 728.78 |
| 2002-07-18 | 732.29 |
| 2002-07-19 | 698.36 |
| 2002-07-22 | 670.48 |
| 2002-07-23 | 648.02 |
| 2002-07-24 | 635.21 |
| 2002-07-25 | 658.89 |
| 2002-07-26 | 661.69 |
| 2002-07-29 | 691.96 |
| 2002-07-30 | 692.05 |
| 2002-07-31 | 683.38 |
| 2002-08-01 | 661.06 |
| 2002-08-02 | 658.09 |
| 2002-08-05 | 646.55 |
| 2002-08-06 | 660.47 |
| 2002-08-07 | 650.91 |
| 2002-08-08 | 679.57 |
| 2002-08-09 | 694.03 |
| 2002-08-12 | 677.41 |
| 2002-08-13 | 684.56 |
| 2002-08-14 | 669.68 |
| 2002-08-15 | 676.11 |
| 2002-08-16 | 682.52 |
| 2002-08-19 | 709.55 |
| 2002-08-20 | 693.20 |
| 2002-08-21 | 709.43 |
| 2002-08-22 | 723.73 |
| 2002-08-23 | 710.23 |
| 2002-08-26 | 697.85 |
| 2002-08-27 | 710.28 |
| 2002-08-28 | 684.69 |
| 2002-08-29 | 672.45 |
| 2002-08-30 | 679.61 |
| 2002-09-02 | . |
| 2002-09-03 | 647.91 |
| 2002-09-04 | 652.97 |
| 2002-09-05 | 648.27 |
| 2002-09-06 | 660.21 |
| 2002-09-09 | 646.85 |
| 2002-09-10 | 657.15 |
| 2002-09-11 | 674.30 |
| 2002-09-12 | 643.98 |
| 2002-09-13 | 633.30 |
| 2002-09-16 | 626.10 |
| 2002-09-17 | 619.24 |
| 2002-09-18 | 597.68 |
| 2002-09-19 | 587.09 |
| 2002-09-20 | 589.74 |
| 2002-09-23 | 568.45 |
| 2002-09-24 | 557.02 |
| 2002-09-25 | 565.22 |
| 2002-09-26 | 591.94 |
| 2002-09-27 | 585.53 |
| 2002-09-30 | 563.26 |
| 2002-10-01 | 569.62 |
| 2002-10-02 | 589.58 |
| 2002-10-03 | 574.48 |
| 2002-10-04 | 554.21 |
| 2002-10-07 | 545.05 |
| 2002-10-08 | 538.40 |
| 2002-10-09 | 534.63 |
| 2002-10-10 | 552.54 |
| 2002-10-11 | 582.37 |
| 2002-10-14 | 578.98 |
| 2002-10-15 | 614.51 |
| 2002-10-16 | 603.97 |
| 2002-10-17 | 619.42 |
| 2002-10-18 | 619.62 |
| 2002-10-21 | 621.33 |
| 2002-10-22 | 616.60 |
| 2002-10-23 | 593.71 |
| 2002-10-24 | 606.86 |
| 2002-10-25 | 604.68 |
| 2002-10-28 | 617.64 |
| 2002-10-29 | 593.10 |
| 2002-10-30 | 614.46 |
| 2002-10-31 | 628.52 |
| 2002-11-01 | 621.79 |
| 2002-11-04 | 644.06 |
| 2002-11-05 | 651.99 |
| 2002-11-06 | 637.29 |
| 2002-11-07 | 619.60 |
| 2002-11-08 | 615.39 |
| 2002-11-11 | 612.21 |
| 2002-11-12 | 619.29 |
| 2002-11-13 | 614.34 |
| 2002-11-14 | 628.03 |
| 2002-11-15 | 632.36 |
| 2002-11-18 | 644.64 |
| 2002-11-19 | 644.37 |
| 2002-11-20 | 635.62 |
| 2002-11-21 | 655.93 |
| 2002-11-22 | 656.64 |
| 2002-11-25 | 657.45 |
| 2002-11-26 | 641.36 |
| 2002-11-27 | 663.77 |
| 2002-11-28 | . |
| 2002-11-29 | 664.29 |
| 2002-12-02 | 666.97 |
| 2002-12-03 | 649.87 |
| 2002-12-04 | 647.65 |
| 2002-12-05 | 637.22 |
| 2002-12-06 | 641.55 |
| 2002-12-09 | 620.72 |
| 2002-12-10 | 633.54 |
| 2002-12-11 | 638.22 |
| 2002-12-12 | 626.77 |
| 2002-12-13 | 619.89 |
| 2002-12-16 | 637.85 |
| 2002-12-17 | 636.51 |
| 2002-12-18 | 619.98 |
| 2002-12-19 | 612.55 |
| 2002-12-20 | 624.09 |
| 2002-12-23 | 626.90 |
| 2002-12-24 | 626.42 |
| 2002-12-25 | . |
| 2002-12-26 | 628.32 |
| 2002-12-27 | 615.23 |
| 2002-12-30 | 618.24 |
| 2002-12-31 | 628.09 |
| 2003-01-01 | . |
| 2003-01-02 | 648.30 |
| 2003-01-03 | 645.33 |
| 2003-01-06 | 645.02 |
| 2003-01-07 | 638.38 |
| 2003-01-08 | 619.03 |
| 2003-01-09 | 632.87 |
| 2003-01-10 | 629.43 |
| 2003-01-13 | 631.82 |
| 2003-01-14 | 638.35 |
| 2003-01-15 | 629.70 |
| 2003-01-16 | 625.18 |
| 2003-01-17 | 605.89 |
| 2003-01-20 | . |
| 2003-01-21 | 597.91 |
| 2003-01-22 | 591.36 |
| 2003-01-23 | 586.13 |
| 2003-01-24 | 581.28 |
| 2003-01-27 | 565.42 |
| 2003-01-28 | 567.05 |
| 2003-01-29 | 570.45 |
| 2003-01-30 | 576.95 |
| 2003-01-31 | 579.83 |
| 2003-02-03 | 587.38 |
| 2003-02-04 | 568.35 |
| 2003-02-05 | 577.30 |
| 2003-02-06 | 564.99 |
| 2003-02-07 | 555.87 |
| 2003-02-10 | 550.19 |
| 2003-02-11 | 560.61 |
| 2003-02-12 | 552.73 |
| 2003-02-13 | 547.35 |
| 2003-02-14 | 565.72 |
| 2003-02-17 | . |
| 2003-02-18 | 581.07 |
| 2003-02-19 | 563.09 |
| 2003-02-20 | 556.50 |
| 2003-02-21 | 562.21 |
| 2003-02-24 | 541.98 |
| 2003-02-25 | 521.89 |
| 2003-02-26 | 516.94 |
| 2003-02-27 | 527.51 |
| 2003-02-28 | 536.05 |
| 2003-03-03 | 533.98 |
| 2003-03-04 | 523.95 |
| 2003-03-05 | 521.49 |
| 2003-03-06 | 515.18 |
| 2003-03-07 | 507.91 |
| 2003-03-10 | 494.10 |
| 2003-03-11 | 501.41 |
| 2003-03-12 | 492.90 |
| 2003-03-13 | 514.55 |
| 2003-03-14 | 531.51 |
| 2003-03-17 | 549.82 |
| 2003-03-18 | 547.72 |
| 2003-03-19 | 555.36 |
| 2003-03-20 | 547.47 |
| 2003-03-21 | 566.89 |
| 2003-03-24 | 539.33 |
| 2003-03-25 | 550.85 |
| 2003-03-26 | 545.09 |
| 2003-03-27 | 538.20 |
| 2003-03-28 | 537.69 |
| 2003-03-31 | 521.02 |
| 2003-04-01 | 526.26 |
| 2003-04-02 | 546.59 |
| 2003-04-03 | 548.58 |
| 2003-04-04 | 555.85 |
| 2003-04-07 | 577.90 |
| 2003-04-08 | 569.26 |
| 2003-04-09 | 564.68 |
| 2003-04-10 | 559.11 |
| 2003-04-11 | 562.53 |
| 2003-04-14 | 570.47 |
| 2003-04-15 | 580.43 |
| 2003-04-16 | 574.93 |
| 2003-04-17 | 584.31 |
| 2003-04-18 | . |
| 2003-04-21 | 580.76 |
| 2003-04-22 | 584.69 |
| 2003-04-23 | 594.29 |
| 2003-04-24 | 585.89 |
| 2003-04-25 | 578.17 |
| 2003-04-28 | 592.15 |
| 2003-04-29 | 585.69 |
| 2003-04-30 | 590.59 |
| 2003-05-01 | 591.83 |
| 2003-05-02 | 589.86 |
| 2003-05-05 | 597.18 |
| 2003-05-06 | 602.51 |
| 2003-05-07 | 600.71 |
| 2003-05-08 | 585.17 |
| 2003-05-09 | 590.10 |
| 2003-05-12 | 589.28 |
| 2003-05-13 | 587.96 |
| 2003-05-14 | 588.03 |
| 2003-05-15 | 599.59 |
| 2003-05-16 | 594.54 |
| 2003-05-19 | 576.75 |
| 2003-05-20 | 571.18 |
| 2003-05-21 | 572.50 |
| 2003-05-22 | 577.36 |
| 2003-05-23 | 576.18 |
| 2003-05-26 | . |
| 2003-05-27 | 587.66 |
| 2003-05-28 | 596.83 |
| 2003-05-29 | 602.18 |
| 2003-05-30 | 604.78 |
| 2003-06-02 | 609.87 |
| 2003-06-03 | 602.76 |
| 2003-06-04 | 605.86 |
| 2003-06-05 | 607.79 |
| 2003-06-06 | 619.57 |
| 2003-06-09 | 616.26 |
| 2003-06-10 | 617.54 |
| 2003-06-11 | 623.52 |
| 2003-06-12 | 624.51 |
| 2003-06-13 | 617.28 |
| 2003-06-16 | 634.00 |
| 2003-06-17 | 634.07 |
| 2003-06-18 | 626.92 |
| 2003-06-19 | 620.20 |
| 2003-06-20 | 623.83 |
| 2003-06-23 | 609.16 |
| 2003-06-24 | 607.40 |
| 2003-06-25 | 608.65 |
| 2003-06-26 | 606.63 |
| 2003-06-27 | 603.96 |
| 2003-06-30 | 595.06 |
| 2003-07-01 | 585.57 |
| 2003-07-02 | 591.46 |
| 2003-07-03 | 593.26 |
| 2003-07-04 | . |
| 2003-07-07 | 603.76 |
| 2003-07-08 | 617.65 |
| 2003-07-09 | 617.53 |
| 2003-07-10 | 610.66 |
| 2003-07-11 | 615.94 |
| 2003-07-14 | 625.21 |
| 2003-07-15 | 629.88 |
| 2003-07-16 | 619.20 |
| 2003-07-17 | 610.22 |
| 2003-07-18 | 620.45 |
| 2003-07-21 | 613.05 |
| 2003-07-22 | 619.25 |
| 2003-07-23 | 614.35 |
| 2003-07-24 | 622.31 |
| 2003-07-25 | 621.79 |
| 2003-07-28 | 628.85 |
| 2003-07-29 | 627.54 |
| 2003-07-30 | 634.06 |
| 2003-07-31 | 639.69 |
| 2003-08-01 | 629.88 |
| 2003-08-04 | 633.45 |
| 2003-08-05 | 639.01 |
| 2003-08-06 | 628.81 |
| 2003-08-07 | 625.37 |
| 2003-08-08 | 624.65 |
| 2003-08-11 | 622.27 |
| 2003-08-12 | 627.70 |
| 2003-08-13 | 627.21 |
| 2003-08-14 | 636.76 |
| 2003-08-15 | 634.22 |
| 2003-08-18 | 637.14 |
| 2003-08-19 | 638.07 |
| 2003-08-20 | 632.85 |
| 2003-08-21 | 637.07 |
| 2003-08-22 | 634.81 |
| 2003-08-25 | 632.77 |
| 2003-08-26 | 630.93 |
| 2003-08-27 | 642.47 |
| 2003-08-28 | 645.91 |
| 2003-08-29 | 640.54 |
| 2003-09-01 | . |
| 2003-09-02 | 653.81 |
| 2003-09-03 | 658.64 |
| 2003-09-04 | 659.85 |
| 2003-09-05 | 657.93 |
| 2003-09-08 | 666.05 |
| 2003-09-09 | 651.21 |
| 2003-09-10 | 644.54 |
| 2003-09-11 | 642.46 |
| 2003-09-12 | 640.28 |
| 2003-09-15 | 640.71 |
| 2003-09-16 | 643.73 |
| 2003-09-17 | 645.82 |
| 2003-09-18 | 651.61 |
| 2003-09-19 | 644.25 |
| 2003-09-22 | 630.45 |
| 2003-09-23 | 627.47 |
| 2003-09-24 | 620.15 |
| 2003-09-25 | 617.52 |
| 2003-09-26 | 616.24 |
| 2003-09-29 | 613.12 |
| 2003-09-30 | 607.17 |
| 2003-10-01 | 615.25 |
| 2003-10-02 | 615.08 |
| 2003-10-03 | 636.27 |
| 2003-10-06 | 629.10 |
| 2003-10-07 | 625.06 |
| 2003-10-08 | 629.11 |
| 2003-10-09 | 638.47 |
| 2003-10-10 | 637.65 |
| 2003-10-13 | 642.16 |
| 2003-10-14 | 641.15 |
| 2003-10-15 | 644.92 |
| 2003-10-16 | 645.28 |
| 2003-10-17 | 635.63 |
| 2003-10-20 | 639.15 |
| 2003-10-21 | 634.61 |
| 2003-10-22 | 624.31 |
| 2003-10-23 | 623.91 |
| 2003-10-24 | 624.66 |
| 2003-10-27 | 624.81 |
| 2003-10-28 | 627.06 |
| 2003-10-29 | 632.89 |
| 2003-10-30 | 636.29 |
| 2003-10-31 | 630.25 |
| 2003-11-03 | 645.27 |
| 2003-11-04 | 639.75 |
| 2003-11-05 | 629.15 |
| 2003-11-06 | 632.13 |
| 2003-11-07 | 639.23 |
| 2003-11-10 | 630.77 |
| 2003-11-11 | 628.00 |
| 2003-11-12 | 635.86 |
| 2003-11-13 | 637.47 |
| 2003-11-14 | 644.75 |
| 2003-11-17 | 636.96 |
| 2003-11-18 | 630.74 |
| 2003-11-19 | 632.59 |
| 2003-11-20 | 629.67 |
| 2003-11-21 | 631.66 |
| 2003-11-24 | 639.65 |
| 2003-11-25 | 640.38 |
| 2003-11-26 | 641.85 |
| 2003-11-27 | . |
| 2003-11-28 | 647.73 |
| 2003-12-01 | 653.48 |
| 2003-12-02 | 655.49 |
| 2003-12-03 | 657.31 |
| 2003-12-04 | 656.10 |
| 2003-12-05 | 653.36 |
| 2003-12-08 | 649.75 |
| 2003-12-09 | 651.10 |
| 2003-12-10 | 650.09 |
| 2003-12-11 | 650.19 |
| 2003-12-12 | 654.75 |
| 2003-12-15 | 657.13 |
| 2003-12-16 | 656.93 |
| 2003-12-17 | 661.68 |
| 2003-12-18 | 664.22 |
| 2003-12-19 | 670.09 |
| 2003-12-22 | 672.66 |
| 2003-12-23 | 672.91 |
| 2003-12-24 | 671.10 |
| 2003-12-25 | . |
| 2003-12-26 | 671.08 |
| 2003-12-29 | 674.49 |
| 2003-12-30 | 674.14 |
| 2003-12-31 | 677.81 |
| 2004-01-01 | . |
| 2004-01-02 | 680.47 |
| 2004-01-05 | 679.66 |
| 2004-01-06 | 681.18 |
| 2004-01-07 | 676.49 |
| 2004-01-08 | 680.65 |
| 2004-01-09 | 683.42 |
| 2004-01-12 | 679.06 |
| 2004-01-13 | 677.89 |
| 2004-01-14 | 684.59 |
| 2004-01-15 | 686.09 |
| 2004-01-16 | 686.94 |
| 2004-01-19 | . |
| 2004-01-20 | 691.83 |
| 2004-01-21 | 692.17 |
| 2004-01-22 | 695.51 |
| 2004-01-23 | 700.47 |
| 2004-01-26 | 691.24 |
| 2004-01-27 | 687.61 |
| 2004-01-28 | 694.35 |
| 2004-01-29 | 683.48 |
| 2004-01-30 | 678.85 |
| 2004-02-02 | 687.55 |
| 2004-02-03 | 684.19 |
| 2004-02-04 | 680.43 |
| 2004-02-05 | 685.53 |
| 2004-02-06 | 687.84 |
| 2004-02-09 | 688.71 |
| 2004-02-10 | 689.72 |
| 2004-02-11 | 682.72 |
| 2004-02-12 | 690.85 |
| 2004-02-13 | 681.41 |
| 2004-02-16 | . |
| 2004-02-17 | 683.63 |
| 2004-02-18 | 693.31 |
| 2004-02-19 | 690.80 |
| 2004-02-20 | 695.68 |
| 2004-02-23 | 694.93 |
| 2004-02-24 | 687.29 |
| 2004-02-25 | 684.92 |
| 2004-02-26 | 680.24 |
| 2004-02-27 | 681.11 |
| 2004-03-01 | 687.93 |
| 2004-03-02 | 694.39 |
| 2004-03-03 | 694.07 |
| 2004-03-04 | 701.21 |
| 2004-03-05 | 706.51 |
| 2004-03-08 | 705.41 |
| 2004-03-09 | 701.32 |
| 2004-03-10 | 701.05 |
| 2004-03-11 | 689.88 |
| 2004-03-12 | 690.24 |
| 2004-03-15 | 671.48 |
| 2004-03-16 | 675.56 |
| 2004-03-17 | 680.81 |
| 2004-03-18 | 670.27 |
| 2004-03-19 | 671.12 |
| 2004-03-22 | 654.35 |
| 2004-03-23 | 652.50 |
| 2004-03-24 | 652.76 |
| 2004-03-25 | 668.18 |
| 2004-03-26 | 660.10 |
| 2004-03-29 | 670.78 |
| 2004-03-30 | 664.77 |
| 2004-03-31 | 658.91 |
| 2004-04-01 | 671.21 |
| 2004-04-02 | 681.42 |
| 2004-04-05 | 682.23 |
| 2004-04-06 | 667.97 |
| 2004-04-07 | 669.05 |
| 2004-04-08 | 671.13 |
| 2004-04-09 | . |
| 2004-04-12 | 666.28 |
| 2004-04-13 | 673.97 |
| 2004-04-14 | 684.93 |
| 2004-04-15 | 677.31 |
| 2004-04-16 | 682.97 |
| 2004-04-19 | 679.69 |
| 2004-04-20 | 692.17 |
| 2004-04-21 | 685.74 |
| 2004-04-22 | 686.06 |
| 2004-04-23 | 689.46 |
| 2004-04-26 | 690.22 |
| 2004-04-27 | 692.90 |
| 2004-04-28 | 691.72 |
| 2004-04-29 | 690.87 |
| 2004-04-30 | 689.06 |
| 2004-05-03 | 692.44 |
| 2004-05-04 | 689.63 |
| 2004-05-05 | 695.02 |
| 2004-05-06 | 687.55 |
| 2004-05-07 | 693.52 |
| 2004-05-10 | 679.69 |
| 2004-05-11 | 685.34 |
| 2004-05-12 | 678.37 |
| 2004-05-13 | 693.55 |
| 2004-05-14 | 686.80 |
| 2004-05-17 | 692.08 |
| 2004-05-18 | 693.64 |
| 2004-05-19 | 703.45 |
| 2004-05-20 | 691.07 |
| 2004-05-21 | 693.05 |
| 2004-05-24 | 696.66 |
| 2004-05-25 | 687.63 |
| 2004-05-26 | 697.10 |
| 2004-05-27 | 703.02 |
| 2004-05-28 | 700.11 |
| 2004-05-31 | . |
| 2004-06-01 | 701.62 |
| 2004-06-02 | 720.19 |
| 2004-06-03 | 729.09 |
| 2004-06-04 | 729.91 |
| 2004-06-07 | 729.24 |
| 2004-06-08 | 734.01 |
| 2004-06-09 | 731.85 |
| 2004-06-10 | 726.65 |
| 2004-06-11 | . |
| 2004-06-14 | 726.53 |
| 2004-06-15 | 722.09 |
| 2004-06-16 | 730.26 |
| 2004-06-17 | 739.21 |
| 2004-06-18 | 740.48 |
| 2004-06-21 | 737.02 |
| 2004-06-22 | 732.40 |
| 2004-06-23 | 735.08 |
| 2004-06-24 | 734.24 |
| 2004-06-25 | 729.93 |
| 2004-06-28 | 741.69 |
| 2004-06-29 | 745.49 |
| 2004-06-30 | 736.37 |
| 2004-07-01 | 727.80 |
| 2004-07-02 | 722.42 |
| 2004-07-05 | . |
| 2004-07-06 | 714.43 |
| 2004-07-07 | 708.94 |
| 2004-07-08 | 716.15 |
| 2004-07-09 | 712.92 |
| 2004-07-12 | 704.96 |
| 2004-07-13 | 703.76 |
| 2004-07-14 | 706.21 |
| 2004-07-15 | 696.98 |
| 2004-07-16 | 692.35 |
| 2004-07-19 | 687.12 |
| 2004-07-20 | 691.54 |
| 2004-07-21 | 700.40 |
| 2004-07-22 | 691.11 |
| 2004-07-23 | 686.62 |
| 2004-07-26 | 682.01 |
| 2004-07-27 | 694.33 |
| 2004-07-28 | 692.68 |
| 2004-07-29 | 705.94 |
| 2004-07-30 | 701.91 |
| 2004-08-02 | 696.54 |
| 2004-08-03 | 697.79 |
| 2004-08-04 | 692.61 |
| 2004-08-05 | 694.65 |
| 2004-08-06 | 680.35 |
| 2004-08-09 | 672.45 |
| 2004-08-10 | 683.17 |
| 2004-08-11 | 669.76 |
| 2004-08-12 | 669.45 |
| 2004-08-13 | 672.38 |
| 2004-08-16 | 677.31 |
| 2004-08-17 | 682.28 |
| 2004-08-18 | 681.73 |
| 2004-08-19 | 677.87 |
| 2004-08-20 | 675.01 |
| 2004-08-23 | 687.43 |
| 2004-08-24 | 691.52 |
| 2004-08-25 | 690.62 |
| 2004-08-26 | 698.83 |
| 2004-08-27 | 699.14 |
| 2004-08-30 | 701.54 |
| 2004-08-31 | 697.43 |
| 2004-09-01 | 703.94 |
| 2004-09-02 | 712.75 |
| 2004-09-03 | 718.53 |
| 2004-09-06 | . |
| 2004-09-07 | 720.21 |
| 2004-09-08 | 720.35 |
| 2004-09-09 | 727.66 |
| 2004-09-10 | 732.07 |
| 2004-09-13 | 736.89 |
| 2004-09-14 | 731.49 |
| 2004-09-15 | 728.10 |
| 2004-09-16 | 725.09 |
| 2004-09-17 | 732.85 |
| 2004-09-20 | 725.57 |
| 2004-09-21 | 732.83 |
| 2004-09-22 | 721.89 |
| 2004-09-23 | 712.94 |
| 2004-09-24 | 711.65 |
| 2004-09-27 | 709.88 |
| 2004-09-28 | 708.48 |
| 2004-09-29 | 713.64 |
| 2004-09-30 | 704.49 |
| 2004-10-01 | 720.00 |
| 2004-10-04 | 724.73 |
| 2004-10-05 | 725.74 |
| 2004-10-06 | 725.62 |
| 2004-10-07 | 721.09 |
| 2004-10-08 | 717.98 |
| 2004-10-11 | 716.93 |
| 2004-10-12 | 708.18 |
| 2004-10-13 | 711.92 |
| 2004-10-14 | 712.41 |
| 2004-10-15 | 714.42 |
| 2004-10-18 | 721.30 |
| 2004-10-19 | 727.27 |
| 2004-10-20 | 716.98 |
| 2004-10-21 | 718.78 |
| 2004-10-22 | 718.36 |
| 2004-10-25 | 707.78 |
| 2004-10-26 | 710.12 |
| 2004-10-27 | 721.60 |
| 2004-10-28 | 724.84 |
| 2004-10-29 | 721.26 |
| 2004-11-01 | 730.22 |
| 2004-11-02 | 731.71 |
| 2004-11-03 | 730.86 |
| 2004-11-04 | 734.00 |
| 2004-11-05 | 734.89 |
| 2004-11-08 | 742.10 |
| 2004-11-09 | 736.22 |
| 2004-11-10 | 740.17 |
| 2004-11-11 | 740.83 |
| 2004-11-12 | 740.31 |
| 2004-11-15 | 735.81 |
| 2004-11-16 | 733.01 |
| 2004-11-17 | 736.31 |
| 2004-11-18 | 737.53 |
| 2004-11-19 | 730.41 |
| 2004-11-22 | 727.61 |
| 2004-11-23 | 726.17 |
| 2004-11-24 | 729.91 |
| 2004-11-25 | . |
| 2004-11-26 | 736.38 |
| 2004-11-29 | 744.39 |
| 2004-11-30 | 750.72 |
| 2004-12-01 | 755.96 |
| 2004-12-02 | 760.86 |
| 2004-12-03 | 755.93 |
| 2004-12-06 | 766.06 |
| 2004-12-07 | 768.57 |
| 2004-12-08 | 774.60 |
| 2004-12-09 | 770.44 |
| 2004-12-10 | 775.67 |
| 2004-12-13 | 778.36 |
| 2004-12-14 | 780.96 |
| 2004-12-15 | 779.85 |
| 2004-12-16 | 782.27 |
| 2004-12-17 | 766.04 |
| 2004-12-20 | 777.66 |
| 2004-12-21 | 775.12 |
| 2004-12-22 | 783.97 |
| 2004-12-23 | 788.74 |
| 2004-12-24 | . |
| 2004-12-27 | 784.29 |
| 2004-12-28 | 784.36 |
| 2004-12-29 | 787.81 |
| 2004-12-30 | 784.22 |
| 2004-12-31 | 781.42 |
| 2005-01-03 | 782.05 |
| 2005-01-04 | 786.88 |
| 2005-01-05 | 780.29 |
| 2005-01-06 | 782.64 |
| 2005-01-07 | 782.02 |
| 2005-01-10 | 784.59 |
| 2005-01-11 | 776.61 |
| 2005-01-12 | 774.04 |
| 2005-01-13 | 773.82 |
| 2005-01-14 | 777.10 |
| 2005-01-17 | . |
| 2005-01-18 | 780.21 |
| 2005-01-19 | 775.23 |
| 2005-01-20 | 766.87 |
| 2005-01-21 | 759.20 |
| 2005-01-24 | 759.36 |
| 2005-01-25 | 764.71 |
| 2005-01-26 | 761.49 |
| 2005-01-27 | 760.11 |
#2005-01-28| 758.23
#2005-01-31| 766.46
#2005-02-01| 771.26
#2005-02-02| 771.00
#2005-02-03| 771.98
#2005-02-04| 779.22
#2005-02-07| 779.73
#2005-02-08| 778.33
#2005-02-09| 773.54
#2005-02-10| 766.28
#2005-02-11| 770.69
#2005-02-14| 774.17
#2005-02-15| 777.95
#2005-02-16| 777.89
#2005-02-17| 779.85
#2005-02-18| 780.40
#2005-02-21| .
#2005-02-22| 775.72
#2005-02-23| 778.66
#2005-02-24| 778.92
#2005-02-25| 787.10
#2005-02-28| 785.30
#2005-03-01| 789.21
#2005-03-02| 789.30
#2005-03-03| 788.82
#2005-03-04| 794.70
#2005-03-07| 791.60
#2005-03-08| 790.02
#2005-03-09| 792.86
#2005-03-10| 791.61
#2005-03-11| 794.05
#2005-03-14| 794.10
#2005-03-15| 792.35
#2005-03-16| 784.15
#2005-03-17| 782.46
#2005-03-18| 778.57
#2005-03-21| 778.39
#2005-03-22| 785.04
#2005-03-23| 782.36
#2005-03-24| 785.82
#2005-03-25| .
#2005-03-28| 784.10
#2005-03-29| 785.50
#2005-03-30| 784.98
#2005-03-31| 784.90
#2005-04-01| 787.48
#2005-04-04| 777.48
#2005-04-05| 782.25
#2005-04-06| 791.26
#2005-04-07| 796.06
#2005-04-08| 787.89
#2005-04-11| 789.55
#2005-04-12| 781.07
#2005-04-13| 783.42
#2005-04-14| 783.65
#2005-04-15| 778.02
#2005-04-18| 766.88
#2005-04-19| 766.99
#2005-04-20| 762.74
#2005-04-21| 766.60
#2005-04-22| 765.20
#2005-04-25| 761.70
#2005-04-26| 761.40
#2005-04-27| 752.21
#2005-04-28| 744.93
#2005-04-29| 743.27
#2005-05-02| 746.03
#2005-05-03| 756.75
#2005-05-04| 759.42
#2005-05-05| 764.04
#2005-05-06| 766.84
#2005-05-09| 766.40
#2005-05-10| 760.07
#2005-05-11| 756.87
#2005-05-12| 764.90
#2005-05-13| 766.04
#2005-05-16| 769.56
#2005-05-17| 769.95
#2005-05-18| 776.50
#2005-05-19| 782.00
#2005-05-20| 780.67
#2005-05-23| 784.37
#2005-05-24| 779.44
#2005-05-25| 779.72
#2005-05-26| 785.71
#2005-05-27| 782.09
#2005-05-30| .
#2005-05-31| 777.97
#2005-06-01| 790.39
#2005-06-02| 787.21
#2005-06-03| 781.76
#2005-06-06| 770.28
#2005-06-07| 773.93
#2005-06-08| 780.01
#2005-06-09| 768.36
#2005-06-10| 775.35
#2005-06-13| 772.68
#2005-06-14| 771.53
#2005-06-15| 765.54
#2005-06-16| 763.51
#2005-06-17| 772.01
#2005-06-20| 764.91
#2005-06-21| 763.82
#2005-06-22| 767.43
#2005-06-23| 770.95
#2005-06-24| 768.26
#2005-06-27| 765.58
#2005-06-28| 772.93
#2005-06-29| 778.14
#2005-06-30| 780.66
#2005-07-01| 788.79
#2005-07-04| .
#2005-07-05| 794.80
#2005-07-06| 801.61
#2005-07-07| 790.60
#2005-07-08| 799.75
#2005-07-11| 810.04
#2005-07-12| 806.22
#2005-07-13| 812.37
#2005-07-14| 814.49
#2005-07-15| 813.69
#2005-07-18| 810.30
#2005-07-19| 819.76
#2005-07-20| 813.93
#2005-07-21| 810.66
#2005-07-22| 811.79
#2005-07-25| 809.89
#2005-07-26| 813.25
#2005-07-27| 819.04
#2005-07-28| 822.90
#2005-07-29| 829.34
#2005-08-01| 827.98
#2005-08-02| 831.02
#2005-08-03| 830.30
#2005-08-04| 826.09
#2005-08-05| 822.32
#2005-08-08| 831.59
#2005-08-09| 840.53
#2005-08-10| 847.25
#2005-08-11| 837.07
#2005-08-12| 834.89
#2005-08-15| 832.00
#2005-08-16| 824.82
#2005-08-17| 830.52
#2005-08-18| 826.81
#2005-08-19| 836.31
#2005-08-22| 839.65
#2005-08-23| 830.28
#2005-08-24| 832.45
#2005-08-25| 822.87
#2005-08-26| 822.70
#2005-08-29| 825.05
#2005-08-30| 823.20
#2005-08-31| 830.83
#2005-09-01| 838.21
#2005-09-02| 839.68
#2005-09-05| .
#2005-09-06| 846.14
#2005-09-07| 848.53
#2005-09-08| 837.31
#2005-09-09| 839.01
#2005-09-12| 835.33
#2005-09-13| 828.57
#2005-09-14| 829.70
#2005-09-15| 829.54
#2005-09-16| 834.86
#2005-09-19| 828.70
#2005-09-20| 835.48
#2005-09-21| 823.38
#2005-09-22| 823.45
#2005-09-23| 828.85
#2005-09-26| 840.64
#2005-09-27| 836.32
#2005-09-28| 842.00
#2005-09-29| 838.05
#2005-09-30| 843.04
#2005-10-03| 837.22
#2005-10-04| 842.18
#2005-10-05| 842.24
#2005-10-06| 843.59
#2005-10-07| 841.66
#2005-10-10| 835.93
#2005-10-11| 841.58
#2005-10-12| 834.65
#2005-10-13| 824.65
#2005-10-14| 835.27
#2005-10-17| 835.90
#2005-10-18| 826.43
#2005-10-19| 812.83
#2005-10-20| 811.27
#2005-10-21| 814.08
#2005-10-24| 818.67
#2005-10-25| 818.19
#2005-10-26| 821.88
#2005-10-27| 809.41
#2005-10-28| 814.79
#2005-10-31| 825.62
#2005-11-01| 831.06
#2005-11-02| 840.38
#2005-11-03| 849.74
#2005-11-04| 842.13
#2005-11-07| 843.58
#2005-11-08| 838.97
#2005-11-09| 833.72
#2005-11-10| 842.83
#2005-11-11| 847.00
#2005-11-14| 854.23
#2005-11-15| 844.72
#2005-11-16| 841.85
#2005-11-17| 847.36
#2005-11-18| 851.27
#2005-11-21| 855.16
#2005-11-22| 852.28
#2005-11-23| 862.83
#2005-11-24| .
#2005-11-25| 860.53
#2005-11-28| 854.68
#2005-11-29| 858.72
#2005-11-30| 858.05
#2005-12-01| 859.79
#2005-12-02| 855.53
#2005-12-05| 853.61
#2005-12-06| 857.61
#2005-12-07| 858.42
#2005-12-08| 865.22
#2005-12-09| 863.54
#2005-12-12| 868.69
#2005-12-13| 870.18
#2005-12-14| 874.49
#2005-12-15| 876.75
#2005-12-16| 894.00
#2005-12-19| 896.28
#2005-12-20| 897.05
#2005-12-21| 899.18
#2005-12-22| 905.30
#2005-12-23| 911.10
#2005-12-26| .
#2005-12-27| 919.99
#2005-12-28| 916.73
#2005-12-29| 910.25
#2005-12-30| 896.23
#2006-01-02| .
#2006-01-03| 913.05
#2006-01-04| 923.22
#2006-01-05| 921.21
#2006-01-06| 920.95
#2006-01-09| 917.48
#2006-01-10| 918.34
#2006-01-11| 919.56
#2006-01-12| 921.82
#2006-01-13| 910.11
#2006-01-16| .
#2006-01-17| 908.35
#2006-01-18| 907.95
#2006-01-19| 916.39
#2006-01-20| 904.69
#2006-01-23| 910.28
#2006-01-24| 910.63
#2006-01-25| 919.45
#2006-01-26| 934.33
#2006-01-27| 937.60
#2006-01-30| 934.55
#2006-01-31| 928.78
#2006-02-01| 941.48
#2006-02-02| 929.45
#2006-02-03| 928.92
#2006-02-06| 938.78
#2006-02-07| 939.47
#2006-02-08| 938.89
#2006-02-09| 948.65
#2006-02-10| 942.30
#2006-02-13| 949.74
#2006-02-14| 941.23
#2006-02-15| 947.18
#2006-02-16| 951.72
#2006-02-17| 957.26
#2006-02-20| .
#2006-02-21| 958.44
#2006-02-22| 967.51
#2006-02-23| 967.83
#2006-02-24| 964.95
#2006-02-27| 972.00
#2006-02-28| 955.78
#2006-03-01| 961.38
#2006-03-02| 951.59
#2006-03-03| 952.89
#2006-03-06| 964.19
#2006-03-07| 958.48
#2006-03-08| 953.92
#2006-03-09| 963.04
#2006-03-10| 971.95
#2006-03-13| 976.51
#2006-03-14| 983.97
#2006-03-15| 986.42
#2006-03-16| 998.39
#2006-03-17|1015.38
#2006-03-20|1028.96
#2006-03-21|1028.72
#2006-03-22|1029.50
#2006-03-23|1025.52
#2006-03-24|1040.96
#2006-03-27|1037.58
#2006-03-28|1038.27
#2006-03-29|1033.50
#2006-03-30|1044.67
#2006-03-31|1035.28
#2006-04-03|1044.26
#2006-04-04|1044.05
#2006-04-05|1037.47
#2006-04-06|1030.55
#2006-04-07|1019.32
#2006-04-10|1017.95
#2006-04-11|1000.38
#2006-04-12| 997.01
#2006-04-13|1003.01
#2006-04-14| .
#2006-04-17|1006.18
#2006-04-18| 998.10
#2006-04-19|1008.40
#2006-04-20|1028.11
#2006-04-21|1030.39
#2006-04-24|1027.76
#2006-04-25|1029.93
#2006-04-26|1027.55
#2006-04-27|1024.82
#2006-04-28|1018.61
#2006-05-01|1019.92
#2006-05-02|1025.86
#2006-05-03|1003.14
#2006-05-04|1015.37
#2006-05-05|1028.38
#2006-05-08|1034.46
#2006-05-09|1034.46
#2006-05-10|1031.71
#2006-05-11|1025.36
#2006-05-12|1011.07
#2006-05-15|1008.86
#2006-05-16|1003.17
#2006-05-17| 978.78
#2006-05-18| 970.51
#2006-05-19| 972.56
#2006-05-22| 959.32
#2006-05-23| 986.70
#2006-05-24| 969.37
#2006-05-25| 974.20
#2006-05-26| 991.61
#2006-05-29| .
#2006-05-30| 973.61
#2006-05-31| 995.27
#2006-06-01|1003.95
#2006-06-02|1005.27
#2006-06-05|1003.55
#2006-06-06| 981.39
#2006-06-07| 984.48
#2006-06-08| 946.31
#2006-06-09| 952.19
#2006-06-12| 940.37
#2006-06-13| 928.83
#2006-06-14| 934.31
#2006-06-15| 951.23
#2006-06-16| 951.09
#2006-06-19| 955.94
#2006-06-20| 961.17
#2006-06-21| 965.42
#2006-06-22| 973.99
#2006-06-23| 973.52
#2006-06-26| 973.41
#2006-06-27| 969.35
#2006-06-28| 967.10
#2006-06-29| 974.42
#2006-06-30|1005.57
#2006-07-03|1013.38
#2006-07-04| .
#2006-07-05| 995.76
#2006-07-06|1002.79
#2006-07-07| 998.19
#2006-07-10|1002.93
#2006-07-11| 982.91
#2006-07-12| 984.05
#2006-07-13| 964.45
#2006-07-14| 946.99
#2006-07-17| 939.64
#2006-07-18| 936.86
#2006-07-19| 961.37
#2006-07-20| 969.71
#2006-07-21| 960.56
#2006-07-24| 971.17
#2006-07-25| 973.94
#2006-07-26| 964.27
#2006-07-27| 982.57
#2006-07-28| 985.52
#2006-07-31| 983.70
#2006-08-01| 972.98
#2006-08-02| 994.34
#2006-08-03| 989.06
#2006-08-04|1002.72
#2006-08-07| 988.86
#2006-08-08| 993.43
#2006-08-09| 998.94
#2006-08-10| 978.85
#2006-08-11| 980.06
#2006-08-14| 998.07
#2006-08-15|1004.18
#2006-08-16|1014.16
#2006-08-17|1025.95
#2006-08-18|1024.18
#2006-08-21|1022.80
#2006-08-22|1019.31
#2006-08-23|1010.37
#2006-08-24|1017.14
#2006-08-25|1019.20
#2006-08-28|1026.26
#2006-08-29|1017.72
#2006-08-30|1029.72
#2006-08-31|1024.11
#2006-09-01|1024.23
#2006-09-04| .
#2006-09-05|1019.08
#2006-09-06|1013.17
#2006-09-07|1010.42
#2006-09-08|1014.35
#2006-09-11|1018.00
#2006-09-12|1030.52
#2006-09-13|1030.97
#2006-09-14|1032.39
#2006-09-15|1031.11
#2006-09-18|1030.08
#2006-09-19|1030.00
#2006-09-20|1043.07
#2006-09-21|1040.91
#2006-09-22|1046.04
#2006-09-25|1037.36
#2006-09-26|1046.09
#2006-09-27|1057.12
#2006-09-28|1060.50
#2006-09-29|1063.68
#2006-10-02|1064.79
#2006-10-03|1068.29
#2006-10-04|1068.31
#2006-10-05|1074.92
#2006-10-06|1070.99
#2006-10-09|1070.79
#2006-10-10|1072.11
#2006-10-11|1077.36
#2006-10-12|1071.89
#2006-10-13|1068.96
#2006-10-16|1068.90
#2006-10-17|1057.54
#2006-10-18|1064.13
#2006-10-19|1064.85
#2006-10-20|1069.27
#2006-10-23|1072.59
#2006-10-24|1070.18
#2006-10-25|1072.49
#2006-10-26|1075.89
#2006-10-27|1072.12
#2006-10-30|1065.80
#2006-10-31|1064.59
#2006-11-01|1067.27
#2006-11-02|1058.69
#2006-11-03|1063.81
#2006-11-06|1075.79
#2006-11-07|1086.15
#2006-11-08|1087.12
#2006-11-09|1094.49
#2006-11-10|1100.01
#2006-11-13|1108.75
#2006-11-14|1102.59
#2006-11-15|1110.35
#2006-11-16|1109.38
#2006-11-17|1100.24
#2006-11-20|1100.44
#2006-11-21|1101.69
#2006-11-22|1106.76
#2006-11-23| .
#2006-11-24|1103.97
#2006-11-27|1088.87
#2006-11-28|1079.92
#2006-11-29|1095.80
#2006-11-30|1086.93
#2006-12-01|1082.01
#2006-12-04|1088.05
#2006-12-05|1101.51
#2006-12-06|1104.99
#2006-12-07|1102.23
#2006-12-08|1109.76
#2006-12-11|1110.75
#2006-12-12|1111.85
#2006-12-13|1121.41
#2006-12-14|1126.54
#2006-12-15|1128.38
#2006-12-18|1127.91
#2006-12-19|1122.93
#2006-12-20|1127.49
#2006-12-21|1126.08
#2006-12-22|1117.47
#2006-12-25| .
#2006-12-26|1118.79
#2006-12-27|1128.32
#2006-12-28|1120.48
#2006-12-29|1126.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1139.80
#2007-01-04|1136.39
#2007-01-05|1126.20
#2007-01-08|1125.77
#2007-01-09|1126.29
#2007-01-10|1117.00
#2007-01-11|1124.82
#2007-01-12|1127.98
#2007-01-15| .
#2007-01-16|1129.17
#2007-01-17|1122.26
#2007-01-18|1116.77
#2007-01-19|1125.47
#2007-01-22|1123.50
#2007-01-23|1121.20
#2007-01-24|1143.73
#2007-01-25|1153.01
#2007-01-26|1139.73
#2007-01-29|1149.45
#2007-01-30|1157.19
#2007-01-31|1150.47
#2007-02-01|1166.95
#2007-02-02|1165.85
#2007-02-05|1161.85
#2007-02-06|1162.52
#2007-02-07|1172.08
#2007-02-08|1162.97
#2007-02-09|1173.02
#2007-02-12|1168.40
#2007-02-13|1167.32
#2007-02-14|1180.47
#2007-02-15|1181.08
#2007-02-16|1173.38
#2007-02-19| .
#2007-02-20|1180.20
#2007-02-21|1165.37
#2007-02-22|1170.40
#2007-02-23|1172.67
#2007-02-26|1175.92
#2007-02-27|1155.13
#2007-02-28|1135.87
#2007-03-01|1121.74
#2007-03-02|1122.83
#2007-03-05|1122.25
#2007-03-06|1124.65
#2007-03-07|1130.73
#2007-03-08|1145.28
#2007-03-09|1142.78
#2007-03-12|1135.26
#2007-03-13|1129.96
#2007-03-14|1095.22
#2007-03-15|1114.28
#2007-03-16|1110.81
#2007-03-19|1123.16
#2007-03-20|1124.16
#2007-03-21|1121.25
#2007-03-22|1148.88
#2007-03-23|1152.12
#2007-03-26|1137.07
#2007-03-27|1141.36
#2007-03-28|1140.44
#2007-03-29|1150.15
#2007-03-30|1146.61
#2007-04-02|1143.36
#2007-04-03|1162.84
#2007-04-04|1158.28
#2007-04-05|1164.87
#2007-04-06| .
#2007-04-09|1163.37
#2007-04-10|1164.20
#2007-04-11|1164.57
#2007-04-12|1159.13
#2007-04-13|1162.76
#2007-04-16|1181.50
#2007-04-17|1177.18
#2007-04-18|1170.09
#2007-04-19|1172.14
#2007-04-20|1186.22
#2007-04-23|1189.17
#2007-04-24|1190.14
#2007-04-25|1195.26
#2007-04-26|1204.04
#2007-04-27|1197.66
#2007-04-30|1198.40
#2007-05-01|1197.80
#2007-05-02|1207.91
#2007-05-03|1208.64
#2007-05-04|1222.78
#2007-05-07|1222.48
#2007-05-08|1197.09
#2007-05-09|1203.68
#2007-05-10|1193.83
#2007-05-11|1194.89
#2007-05-14|1193.26
#2007-05-15|1202.79
#2007-05-16|1211.65
#2007-05-17|1208.70
#2007-05-18|1223.84
#2007-05-21|1222.94
#2007-05-22|1229.99
#2007-05-23|1233.75
#2007-05-24|1227.26
#2007-05-25|1231.48
#2007-05-28| .
#2007-05-29|1237.01
#2007-05-30|1222.34
#2007-05-31|1232.26
#2007-06-01|1231.76
#2007-06-04|1231.33
#2007-06-05|1222.82
#2007-06-06|1192.09
#2007-06-07|1176.13
#2007-06-08|1159.61
#2007-06-11|1171.98
#2007-06-12|1166.86
#2007-06-13|1169.04
#2007-06-14|1197.40
#2007-06-15|1209.47
#2007-06-18|1208.36
#2007-06-19|1201.52
#2007-06-20|1210.58
#2007-06-21|1190.75
#2007-06-22|1189.64
#2007-06-25|1188.37
#2007-06-26|1182.29
#2007-06-27|1183.75
#2007-06-28|1188.77
#2007-06-29|1196.08
#2007-07-02|1191.20
#2007-07-03|1205.43
#2007-07-04| .
#2007-07-05|1199.22
#2007-07-06|1207.37
#2007-07-09|1207.12
#2007-07-10|1199.18
#2007-07-11|1196.59
#2007-07-12|1207.76
#2007-07-13|1206.59
#2007-07-16|1208.19
#2007-07-17|1202.11
#2007-07-18|1182.26
#2007-07-19|1192.20
#2007-07-20|1175.83
#2007-07-23|1178.18
#2007-07-24|1162.53
#2007-07-25|1138.78
#2007-07-26|1126.96
#2007-07-27|1141.71
#2007-07-30|1136.96
#2007-07-31|1165.34
#2007-08-01|1138.92
#2007-08-02|1145.40
#2007-08-03|1144.04
#2007-08-06|1132.44
#2007-08-07|1149.77
#2007-08-08|1166.40
#2007-08-09|1151.67
#2007-08-10|1126.82
#2007-08-13|1147.51
#2007-08-14|1141.92
#2007-08-15|1149.25
#2007-08-16|1145.61
#2007-08-17|1166.58
#2007-08-20|1158.15
#2007-08-21|1167.90
#2007-08-22|1181.03
#2007-08-23|1167.06
#2007-08-24|1167.81
#2007-08-27|1168.65
#2007-08-28|1167.99
#2007-08-29|1166.26
#2007-08-30|1186.96
#2007-08-31|1196.98
#2007-09-03| .
#2007-09-04|1194.60
#2007-09-05|1180.83
#2007-09-06|1178.01
#2007-09-07|1161.39
#2007-09-10|1155.30
#2007-09-11|1163.67
#2007-09-12|1160.68
#2007-09-13|1174.47
#2007-09-14|1159.76
#2007-09-17|1158.56
#2007-09-18|1152.16
#2007-09-19|1186.52
#2007-09-20|1183.23
#2007-09-21|1181.67
#2007-09-24|1178.06
#2007-09-25|1164.12
#2007-09-26|1169.02
#2007-09-27|1174.11
#2007-09-28|1167.99
#2007-10-01|1169.56
#2007-10-02|1182.03
#2007-10-03|1183.31
#2007-10-04|1175.76
#2007-10-05|1173.07
#2007-10-08|1168.67
#2007-10-09|1166.28
#2007-10-10|1175.40
#2007-10-11|1185.53
#2007-10-12|1175.00
#2007-10-15|1176.23
#2007-10-16|1178.88
#2007-10-17|1185.01
#2007-10-18|1178.12
#2007-10-19|1179.54
#2007-10-22|1161.35
#2007-10-23|1162.98
#2007-10-24|1150.06
#2007-10-25|1162.98
#2007-10-26|1162.87
#2007-10-29|1167.85
#2007-10-30|1168.03
#2007-10-31|1160.25
#2007-11-01|1167.13
#2007-11-02|1154.46
#2007-11-05|1149.85
#2007-11-06|1150.40
#2007-11-07|1154.57
#2007-11-08|1148.42
#2007-11-09|1150.67
#2007-11-12|1186.55
#2007-11-13|1166.23
#2007-11-14|1181.36
#2007-11-15|1175.87
#2007-11-16|1159.83
#2007-11-19|1153.15
#2007-11-20|1164.04
#2007-11-21|1169.95
#2007-11-22| .
#2007-11-23|1180.11
#2007-11-26|1187.23
#2007-11-27|1175.77
#2007-11-28|1178.63
#2007-11-29|1197.35
#2007-11-30|1200.84
#2007-12-03|1198.53
#2007-12-04|1203.02
#2007-12-05|1219.73
#2007-12-06|1205.57
#2007-12-07|1220.98
#2007-12-10|1220.37
#2007-12-11|1231.29
#2007-12-12|1219.31
#2007-12-13|1196.02
#2007-12-14|1206.91
#2007-12-17|1186.24
#2007-12-18|1183.98
#2007-12-19|1180.71
#2007-12-20|1180.35
#2007-12-21|1188.88
#2007-12-24|1187.71
#2007-12-25| .
#2007-12-26|1192.64
#2007-12-27|1194.74
#2007-12-28|1209.38
#2007-12-31|1203.61
#2008-01-01| .
#2008-01-02|1186.92
#2008-01-03|1185.72
#2008-01-04|1182.17
#2008-01-07|1174.47
#2008-01-08|1171.49
#2008-01-09|1148.20
#2008-01-10|1128.06
#2008-01-11|1135.96
#2008-01-14|1136.87
#2008-01-15|1129.08
#2008-01-16|1106.28
#2008-01-17|1102.50
#2008-01-18|1080.10
#2008-01-21| .
#2008-01-22|1038.67
#2008-01-23| 990.09
#2008-01-24|1049.83
#2008-01-25|1049.45
#2008-01-28|1040.01
#2008-01-29|1054.13
#2008-01-30|1043.83
#2008-01-31|1040.32
#2008-02-01|1052.17
#2008-02-04|1049.98
#2008-02-05|1011.02
#2008-02-06|1023.14
#2008-02-07| 996.36
#2008-02-08| 995.66
#2008-02-11| 979.80
#2008-02-12|1018.81
#2008-02-13|1027.50
#2008-02-14|1025.06
#2008-02-15|1003.70
#2008-02-18| .
#2008-02-19|1018.68
#2008-02-20|1001.42
#2008-02-21|1016.49
#2008-02-22|1002.55
#2008-02-25|1015.77
#2008-02-26|1026.31
#2008-02-27|1031.23
#2008-02-28|1010.93
#2008-02-29|1015.97
#2008-03-03| 995.28
#2008-03-04| 993.52
#2008-03-05|1008.75
#2008-03-06|1007.02
#2008-03-07| 994.66
#2008-03-10| 995.69
#2008-03-11| 994.01
#2008-03-12|1011.03
#2008-03-13| 987.68
#2008-03-14| 992.16
#2008-03-17| 981.84
#2008-03-18|1008.64
#2008-03-19|1005.32
#2008-03-20|1002.58
#2008-03-21| .
#2008-03-24| 994.34
#2008-03-25|1027.04
#2008-03-26|1032.38
#2008-03-27|1048.23
#2008-03-28|1044.39
#2008-03-31|1052.91
#2008-04-01|1076.25
#2008-04-02|1080.34
#2008-04-03|1072.12
#2008-04-04|1076.62
#2008-04-07|1080.90
#2008-04-08|1065.84
#2008-04-09|1066.52
#2008-04-10|1058.76
#2008-04-11|1051.83
#2008-04-14|1046.34
#2008-04-15|1048.67
#2008-04-16|1061.87
#2008-04-17|1055.46
#2008-04-18|1070.71
#2008-04-21|1064.86
#2008-04-22|1058.49
#2008-04-23|1055.11
#2008-04-24|1053.65
#2008-04-25|1069.00
#2008-04-28|1068.31
#2008-04-29|1064.77
#2008-04-30|1059.74
#2008-05-01|1063.08
#2008-05-02|1075.90
#2008-05-05|1066.35
#2008-05-06|1061.27
#2008-05-07|1067.83
#2008-05-08|1064.13
#2008-05-09|1053.31
#2008-05-12|1057.21
#2008-05-13|1066.22
#2008-05-14|1081.93
#2008-05-15|1076.62
#2008-05-16|1069.93
#2008-05-19|1080.98
#2008-05-20|1065.00
#2008-05-21|1061.37
#2008-05-22|1066.52
#2008-05-23|1048.30
#2008-05-26| .
#2008-05-27|1041.29
#2008-05-28|1040.69
#2008-05-29|1044.82
#2008-05-30|1053.40
#2008-06-02|1038.78
#2008-06-03|1042.96
#2008-06-04|1027.35
#2008-06-05|1029.92
#2008-06-06|1015.60
#2008-06-09|1023.48
#2008-06-10|1004.59
#2008-06-11| 989.65
#2008-06-12|1004.25
#2008-06-13| 998.81
#2008-06-16| 999.79
#2008-06-17|1004.75
#2008-06-18| 986.14
#2008-06-19| 973.88
#2008-06-20| 964.26
#2008-06-23| 953.31
#2008-06-24| 949.12
#2008-06-25| 957.67
#2008-06-26| 947.58
#2008-06-27| 936.48
#2008-06-30| 941.67
#2008-07-01| 925.63
#2008-07-02| 921.34
#2008-07-03| 922.58
#2008-07-04| .
#2008-07-07| 923.77
#2008-07-08| 912.96
#2008-07-09| 928.72
#2008-07-10| 910.41
#2008-07-11| 888.18
#2008-07-14| 888.24
#2008-07-15| 863.96
#2008-07-16| 869.41
#2008-07-17| 899.37
#2008-07-18| 915.03
#2008-07-21| 914.57
#2008-07-22| 914.86
#2008-07-23| 932.34
#2008-07-24| 920.47
#2008-07-25| 921.71
#2008-07-28| 913.90
#2008-07-29| 911.43
#2008-07-30| 928.69
#2008-07-31| 932.76
#2008-08-01| 929.16
#2008-08-04| 925.29
#2008-08-05| 957.45
#2008-08-06| 972.52
#2008-08-07| 967.86
#2008-08-08| 971.18
#2008-08-11| 987.11
#2008-08-12| 990.28
#2008-08-13| 962.66
#2008-08-14| 968.83
#2008-08-15| 967.13
#2008-08-18| 965.08
#2008-08-19| 936.29
#2008-08-20| 939.95
#2008-08-21| 930.13
#2008-08-22| 960.30
#2008-08-25| 953.28
#2008-08-26| 956.95
#2008-08-27| 957.57
#2008-08-28| 970.60
#2008-08-29| 980.21
#2008-09-01| .
#2008-09-02|1003.56
#2008-09-03| 988.68
#2008-09-04| 970.49
#2008-09-05| 944.94
#2008-09-08| 969.96
#2008-09-09| 973.66
#2008-09-10| 963.31
#2008-09-11| 940.08
#2008-09-12| 952.96
#2008-09-15| 940.21
#2008-09-16| 925.43
#2008-09-17| 918.58
#2008-09-18| 905.63
#2008-09-19| 947.66
#2008-09-22| 931.97
#2008-09-23| 934.41
#2008-09-24| 923.53
#2008-09-25| 943.17
#2008-09-26| 926.88
#2008-09-29| 896.26
#2008-09-30| 896.24
#2008-10-01| 903.78
#2008-10-02| 891.53
#2008-10-03| 914.21
#2008-10-06| 881.43
#2008-10-07| 906.23
#2008-10-08| 905.50
#2008-10-09| 861.54
#2008-10-10| 838.22
#2008-10-13| 857.55
#2008-10-14| 887.44
#2008-10-15| 870.25
#2008-10-16| 776.58
#2008-10-17| 808.40
#2008-10-20| 807.46
#2008-10-21| 839.13
#2008-10-22| 775.01
#2008-10-23| 773.22
#2008-10-24| 785.21
#2008-10-27| 764.85
#2008-10-28| 728.23
#2008-10-29| 778.99
#2008-10-30| 772.69
#2008-10-31| 799.23
#2008-11-03| 804.82
#2008-11-04| 832.79
#2008-11-05| 844.26
#2008-11-06| 794.17
#2008-11-07| 801.21
#2008-11-10| 816.92
#2008-11-11| 775.48
#2008-11-12| 770.26
#2008-11-13| 747.47
#2008-11-14| 782.92
#2008-11-17| 754.29
#2008-11-18| 754.80
#2008-11-19| 742.61
#2008-11-20| 741.49
#2008-11-21| 697.32
#2008-11-24| 753.93
#2008-11-25| 775.24
#2008-11-26| 761.95
#2008-11-27| .
#2008-11-28| 765.24
#2008-12-01| 734.87
#2008-12-02| 756.76
#2008-12-03| 751.92
#2008-12-04| 760.03
#2008-12-05| 719.55
#2008-12-08| 767.56
#2008-12-09| 782.69
#2008-12-10| 797.15
#2008-12-11| 788.68
#2008-12-12| 786.41
#2008-12-15| 796.32
#2008-12-16| 783.20
#2008-12-17| 802.87
#2008-12-18| 835.32
#2008-12-19| 808.20
#2008-12-22| 789.63
#2008-12-23| 793.04
#2008-12-24| 790.23
#2008-12-25| .
#2008-12-26| 793.40
#2008-12-29| 807.27
#2008-12-30| 813.01
#2008-12-31| 785.83
#2009-01-01| .
#2009-01-02| 806.30
#2009-01-05| 790.00
#2009-01-06| 777.25
#2009-01-07| 793.63
#2009-01-08| 790.60
#2009-01-09| 780.48
#2009-01-12| 785.83
#2009-01-13| 783.34
#2009-01-14| 751.82
#2009-01-15| 732.50
#2009-01-16| 738.71
#2009-01-19| .
#2009-01-20| 718.39
#2009-01-21| 702.16
#2009-01-22| 705.21
#2009-01-23| 694.18
#2009-01-26| 729.50
#2009-01-27| 729.62
#2009-01-28| 756.77
#2009-01-29| 748.41
#2009-01-30| 743.14
#2009-02-02| 735.39
#2009-02-03| 734.96
#2009-02-04| 757.19
#2009-02-05| 742.50
#2009-02-06| 734.83
#2009-02-09| 747.14
#2009-02-10| 748.38
#2009-02-11| 739.12
#2009-02-12| 720.85
#2009-02-13| 728.55
#2009-02-16| .
#2009-02-17| 698.78
#2009-02-18| 691.90
#2009-02-19| 693.60
#2009-02-20| 658.37
#2009-02-23| 659.66
#2009-02-24| 645.13
#2009-02-25| 642.70
#2009-02-26| 659.78
#2009-02-27| 654.92
#2009-03-02| 630.25
#2009-03-03| 613.16
#2009-03-04| 625.43
#2009-03-05| 607.76
#2009-03-06| 601.02
#2009-03-09| 605.67
#2009-03-10| 630.78
#2009-03-11| 629.93
#2009-03-12| 637.13
#2009-03-13| 639.73
#2009-03-16| 662.25
#2009-03-17| 652.13
#2009-03-18| 646.32
#2009-03-19| 674.00
#2009-03-20| 667.23
#2009-03-23| 669.90
#2009-03-24| 677.82
#2009-03-25| 684.15
#2009-03-26| 684.10
#2009-03-27| 667.82
#2009-03-30| 642.72
#2009-03-31| 658.24
#2009-04-01| 656.67
#2009-04-02| 687.65
#2009-04-03| 682.83
#2009-04-06| 678.99
#2009-04-07| 669.79
#2009-04-08| 674.99
#2009-04-09| 683.07
#2009-04-10| .
#2009-04-13| 677.12
#2009-04-14| 690.09
#2009-04-15| 677.98
#2009-04-16| 698.86
#2009-04-17| 701.84
#2009-04-20| 693.92
#2009-04-21| 681.13
#2009-04-22| 702.62
#2009-04-23| 691.11
#2009-04-24| 710.27
#2009-04-27| 715.82
#2009-04-28| 706.16
#2009-04-29| 711.94
#2009-04-30| 724.05
#2009-05-01| 719.49
#2009-05-04| 733.39
#2009-05-05| 729.08
#2009-05-06| 730.82
#2009-05-07| 724.90
#2009-05-08| 729.54
#2009-05-11| 735.34
#2009-05-12| 728.28
#2009-05-13| 717.19
#2009-05-14| 710.00
#2009-05-15| 724.49
#2009-05-18| 720.53
#2009-05-19| 730.28
#2009-05-20| 748.31
#2009-05-21| 726.75
#2009-05-22| 736.09
#2009-05-25| .
#2009-05-26| 740.41
#2009-05-27| 752.53
#2009-05-28| 737.42
#2009-05-29| 732.34
#2009-06-01| 747.37
#2009-06-02| 746.05
#2009-06-03| 745.21
#2009-06-04| 743.84
#2009-06-05| 746.72
#2009-06-08| 732.65
#2009-06-09| 731.68
#2009-06-10| 737.85
#2009-06-11| 731.58
#2009-06-12| 730.95
#2009-06-15| 717.11
#2009-06-16| 718.98
#2009-06-17| 702.32
#2009-06-18| 710.09
#2009-06-19| 708.16
#2009-06-22| 702.70
#2009-06-23| 701.73
#2009-06-24| 717.97
#2009-06-25| 703.25
#2009-06-26| 703.86
#2009-06-29| 715.81
#2009-06-30| 708.27
#2009-07-01| 725.84
#2009-07-02| 712.36
#2009-07-03| .
#2009-07-06| 695.50
#2009-07-07| 701.44
#2009-07-08| 696.94
#2009-07-09| 702.74
#2009-07-10| 695.41
#2009-07-13| 708.79
#2009-07-14| 707.39
#2009-07-15| 726.59
#2009-07-16| 728.38
#2009-07-17| 734.94
#2009-07-20| 736.16
#2009-07-21| 741.26
#2009-07-22| 745.26
#2009-07-23| 765.72
#2009-07-24| 757.65
#2009-07-27| 757.70
#2009-07-28| 744.00
#2009-07-29| 754.20
#2009-07-30| 761.48
#2009-07-31| 756.36
#2009-08-03| 774.41
#2009-08-04| 770.63
#2009-08-05| 767.55
#2009-08-06| 772.15
#2009-08-07| 775.46
#2009-08-10| 770.39
#2009-08-11| 765.08
#2009-08-12| 774.19
#2009-08-13| 776.20
#2009-08-14| 774.52
#2009-08-17| 759.86
#2009-08-18| 762.85
#2009-08-19| 766.60
#2009-08-20| 776.55
#2009-08-21| 797.94
#2009-08-24| 804.44
#2009-08-25| 813.95
#2009-08-26| 813.85
#2009-08-27| 799.51
#2009-08-28| 812.68
#2009-08-31| 801.43
#2009-09-01| 800.42
#2009-09-02| 783.66
#2009-09-03| 778.34
#2009-09-04| 778.88
#2009-09-07| .
#2009-09-08| 799.08
#2009-09-09| 811.82
#2009-09-10| 809.47
#2009-09-11| 817.85
#2009-09-14| 818.60
#2009-09-15| 820.38
#2009-09-16| 827.86
#2009-09-17| 836.03
#2009-09-18| 838.20
#2009-09-21| 833.42
#2009-09-22| 834.80
#2009-09-23| 838.83
#2009-09-24| 826.55
#2009-09-25| 820.90
#2009-09-28| 830.09
#2009-09-29| 825.68
#2009-09-30| 814.25
#2009-10-01| 807.56
#2009-10-02| 798.67
#2009-10-05| 796.01
#2009-10-06| 812.87
#2009-10-07| 805.83
#2009-10-08| 807.59
#2009-10-09| 809.13
#2009-10-12| 817.63
#2009-10-13| 808.31
#2009-10-14| 824.50
#2009-10-15| 818.86
#2009-10-16| 808.43
#2009-10-19| 813.82
#2009-10-20| 813.13
#2009-10-21| 812.35
#2009-10-22| 804.95
#2009-10-23| 805.64
#2009-10-26| 792.47
#2009-10-27| 782.50
#2009-10-28| 777.45
#2009-10-29| 779.38
#2009-10-30| 768.87
#2009-11-02| 772.72
#2009-11-03| 754.84
#2009-11-04| 772.15
#2009-11-05| 782.19
#2009-11-06| 774.60
#2009-11-09| 788.96
#2009-11-10| 783.53
#2009-11-11| 791.70
#2009-11-12| 790.77
#2009-11-13| 784.79
#2009-11-16| 797.02
#2009-11-17| 790.08
#2009-11-18| 799.11
#2009-11-19| 788.90
#2009-11-20| 784.37
#2009-11-23| 800.48
#2009-11-24| 797.16
#2009-11-25| 795.51
#2009-11-26| .
#2009-11-27| 796.00
#2009-11-30| 780.22
#2009-12-01| 797.52
#2009-12-02| 798.97
#2009-12-03| 800.54
#2009-12-04| 806.51
#2009-12-07| 801.89
#2009-12-08| 791.87
#2009-12-09| 779.04
#2009-12-10| 778.99
#2009-12-11| 780.35
#2009-12-14| 785.05
#2009-12-15| 789.77
#2009-12-16| 805.35
#2009-12-17| 796.52
#2009-12-18| 784.02
#2009-12-21| 806.43
#2009-12-22| 812.46
#2009-12-23| 816.89
#2009-12-24| 815.52
#2009-12-25| .
#2009-12-28| 819.24
#2009-12-29| 815.64
#2009-12-30| 804.71
#2009-12-31| 803.20
#2010-01-01| .
#2010-01-04| 810.54
#2010-01-05| 811.20
#2010-01-06| 803.78
#2010-01-07| 802.28
#2010-01-08| 798.73
#2010-01-11| 805.23
#2010-01-12| 803.28
#2010-01-13| 799.57
#2010-01-14| 795.04
#2010-01-15| 785.74
#2010-01-18| .
#2010-01-19| 790.03
#2010-01-20| 775.90
#2010-01-21| 769.17
#2010-01-22| 765.70
#2010-01-25| 757.60
#2010-01-26| 761.01
#2010-01-27| 753.46
#2010-01-28| 739.47
#2010-01-29| 755.01
#2010-02-01| 753.44
#2010-02-02| 769.93
#2010-02-03| 764.30
#2010-02-04| 748.09
#2010-02-05| 720.09
#2010-02-08| 730.16
#2010-02-09| 722.58
#2010-02-10| 730.81
#2010-02-11| 709.45
#2010-02-12| 708.98
#2010-02-15| .
#2010-02-16| 712.78
#2010-02-17| 722.44
#2010-02-18| 729.13
#2010-02-19| 723.65
#2010-02-22| 723.56
#2010-02-23| 718.58
#2010-02-24| 719.21
#2010-02-25| 706.38
#2010-02-26| 718.06
#2010-03-01| 716.58
#2010-03-02| 725.94
#2010-03-03| 737.68
#2010-03-04| 737.58
#2010-03-05| 745.03
#2010-03-08| 746.57
#2010-03-09| 738.81
#2010-03-10| 749.58
#2010-03-11| 747.60
#2010-03-12| 753.86
#2010-03-15| 742.03
#2010-03-16| 752.88
#2010-03-17| 753.79
#2010-03-18| 744.80
#2010-03-19| 741.99
#2010-03-22| 738.41
#2010-03-23| 743.57
#2010-03-24| 742.05
#2010-03-25| 751.79
#2010-03-26| 756.68
#2010-03-29| 751.23
#2010-03-30| 743.77
#2010-03-31| 750.46
#2010-04-01| 759.09
#2010-04-02| .
#2010-04-05| 757.14
#2010-04-06| 748.59
#2010-04-07| 744.23
#2010-04-08| 735.12
#2010-04-09| 748.71
#2010-04-12| 764.15
#2010-04-13| 757.43
#2010-04-14| 761.17
#2010-04-15| 759.94
#2010-04-16| 750.95
#2010-04-19| 745.82
#2010-04-20| 750.43
#2010-04-21| 744.05
#2010-04-22| 727.13
#2010-04-23| 736.70
#2010-04-26| 741.28
#2010-04-27| 724.63
#2010-04-28| 698.46
#2010-04-29| 710.18
#2010-04-30| 711.48
#2010-05-03| 707.82
#2010-05-04| 688.20
#2010-05-05| 671.84
#2010-05-06| 666.46
#2010-05-07| 636.00
#2010-05-10| 692.29
#2010-05-11| 685.18
#2010-05-12| 696.83
#2010-05-13| 689.16
#2010-05-14| 660.46
#2010-05-17| 660.75
#2010-05-18| 686.29
#2010-05-19| 678.93
#2010-05-20| 689.70
#2010-05-21| 691.09
#2010-05-24| 683.35
#2010-05-25| 655.10
#2010-05-26| 672.14
#2010-05-27| 672.84
#2010-05-28| 679.26
#2010-05-31| .
#2010-06-01| 688.87
#2010-06-02| 675.01
#2010-06-03| 681.75
#2010-06-04| 671.52
#2010-06-07| 666.88
#2010-06-08| 651.06
#2010-06-09| 670.19
#2010-06-10| 668.79
#2010-06-11| 673.93
#2010-06-14| 688.61
#2010-06-15| 694.89
#2010-06-16| 693.33
#2010-06-17| 698.65
#2010-06-18| 696.37
#2010-06-21| 700.33
#2010-06-22| 693.87
#2010-06-23| 680.16
#2010-06-24| 675.84
#2010-06-25| 664.06
#2010-06-28| 677.09
#2010-06-29| 660.60
#2010-06-30| 672.88
#2010-07-01| 667.78
#2010-07-02| 678.07
#2010-07-05| .
#2010-07-06| 686.71
#2010-07-07| 688.11
#2010-07-08| 688.33
#2010-07-09| 689.12
#2010-07-12| 689.37
#2010-07-13| 701.62
#2010-07-14| 703.90
#2010-07-15| 705.06
#2010-07-16| 707.36
#2010-07-19| 705.19
#2010-07-20| 685.97
#2010-07-21| 691.84
#2010-07-22| 703.09
#2010-07-23| 698.48
#2010-07-26| 705.11
#2010-07-27| 712.72
#2010-07-28| 720.11
#2010-07-29| 715.28
#2010-07-30| 706.40
#2010-08-02| 726.33
#2010-08-03| 729.67
#2010-08-04| 723.46
#2010-08-05| 723.44
#2010-08-06| 719.25
#2010-08-09| 728.49
#2010-08-10| 714.84
#2010-08-11| 698.98
#2010-08-12| 695.12
#2010-08-13| 691.33
#2010-08-16| 690.23
#2010-08-17| 697.00
#2010-08-18| 699.72
#2010-08-19| 692.60
#2010-08-20| 673.36
#2010-08-23| 677.51
#2010-08-24| 674.99
#2010-08-25| 663.70
#2010-08-26| 673.00
#2010-08-27| 667.71
#2010-08-30| 668.58
#2010-08-31| 672.30
#2010-09-01| 683.58
#2010-09-02| 685.70
#2010-09-03| 689.81
#2010-09-06| .
#2010-09-07| 682.34
#2010-09-08| 683.26
#2010-09-09| 686.97
#2010-09-10| 683.50
#2010-09-13| 690.31
#2010-09-14| 694.10
#2010-09-15| 695.49
#2010-09-16| 697.37
#2010-09-17| 691.06
#2010-09-20| 695.31
#2010-09-21| 691.22
#2010-09-22| 695.28
#2010-09-23| 693.11
#2010-09-24| 705.52
#2010-09-27| 700.85
#2010-09-28| 699.67
#2010-09-29| 697.19
#2010-09-30| 700.60
#2010-10-01| 698.11
#2010-10-04| 691.11
#2010-10-05| 709.53
#2010-10-06| 713.53
#2010-10-07| 713.72
#2010-10-08| 711.57
#2010-10-11| 712.26
#2010-10-12| 705.05
#2010-10-13| 722.80
#2010-10-14| 725.20
#2010-10-15| 725.30
#2010-10-18| 726.36
#2010-10-19| 728.96
#2010-10-20| 727.87
#2010-10-21| 745.07
#2010-10-22| 735.91
#2010-10-25| 734.22
#2010-10-26| 728.89
#2010-10-27| 728.20
#2010-10-28| 732.62
#2010-10-29| 728.65
#2010-11-01| 724.23
#2010-11-02| 727.24
#2010-11-03| 716.12
#2010-11-04| 731.87
#2010-11-05| 719.47
#2010-11-08| 713.42
#2010-11-09| 727.32
#2010-11-10| 705.99
#2010-11-11| 705.56
#2010-11-12| 715.73
#2010-11-15| 716.21
#2010-11-16| 704.87
#2010-11-17| 706.55
#2010-11-18| 714.92
#2010-11-19| 719.17
#2010-11-22| 707.90
#2010-11-23| 694.72
#2010-11-24| 692.36
#2010-11-25| .
#2010-11-26| 693.14
#2010-11-29| 671.65
#2010-11-30| 667.51
#2010-12-01| 680.40
#2010-12-02| 693.61
#2010-12-03| 694.50
#2010-12-06| 690.43
#2010-12-07| 705.65
#2010-12-08| 703.28
#2010-12-09| 701.02
#2010-12-10| 702.52
#2010-12-13| 707.57
#2010-12-14| 706.21
#2010-12-15| 707.80
#2010-12-16| 699.27
#2010-12-17| 693.52
#2010-12-20| 691.56
#2010-12-21| 698.72
#2010-12-22| 695.31
#2010-12-23| 689.14
#2010-12-24| .
#2010-12-27| 684.71
#2010-12-28| 680.17
#2010-12-29| 678.82
#2010-12-30| 679.84
#2010-12-31| 679.56
#2011-01-03| 691.67
#2011-01-04| 698.21
#2011-01-05| 689.86
#2011-01-06| 688.36
#2011-01-07| 680.15
#2011-01-10| 667.97
#2011-01-11| 683.09
#2011-01-12| 699.52
#2011-01-13| 717.52
#2011-01-14| 726.50
#2011-01-17| .
#2011-01-18| 726.55
#2011-01-19| 725.08
#2011-01-20| 727.74
#2011-01-21| 743.07
#2011-01-24| 743.67
#2011-01-25| 740.51
#2011-01-26| 744.66
#2011-01-27| 756.41
#2011-01-28| 741.75
#2011-01-31| 743.16
#2011-02-01| 749.79
#2011-02-02| 751.65
#2011-02-03| 734.96
#2011-02-04| 734.04
#2011-02-07| 740.85
#2011-02-08| 750.09
#2011-02-09| 752.06
#2011-02-10| 750.40
#2011-02-11| 750.39
#2011-02-14| 745.06
#2011-02-15| 754.11
#2011-02-16| 755.20
#2011-02-17| 752.30
#2011-02-18| 754.13
#2011-02-21| .
#2011-02-22| 751.21
#2011-02-23| 743.75
#2011-02-24| 737.21
#2011-02-25| 737.99
#2011-02-28| 747.18
#2011-03-01| 746.95
#2011-03-02| 741.45
#2011-03-03| 749.00
#2011-03-04| 747.50
#2011-03-07| 747.37
#2011-03-08| 745.79
#2011-03-09| 745.00
#2011-03-10| 738.19
#2011-03-11| 724.03
#2011-03-14| 726.76
#2011-03-15| 722.69
#2011-03-16| 711.31
#2011-03-17| 734.05
#2011-03-18| 731.18
#2011-03-21| 741.96
#2011-03-22| 737.92
#2011-03-23| 734.82
#2011-03-24| 744.06
#2011-03-25| 738.25
#2011-03-28| 738.32
#2011-03-29| 732.72
#2011-03-30| 738.15
#2011-03-31| 737.43
#2011-04-01| 742.57
#2011-04-04| 749.11
#2011-04-05| 749.56
#2011-04-06| 753.27
#2011-04-07| 744.85
#2011-04-08| 749.46
#2011-04-11| 752.48
#2011-04-12| 748.25
#2011-04-13| 748.95
#2011-04-14| 737.51
#2011-04-15| 734.29
#2011-04-18| 711.72
#2011-04-19| 719.18
#2011-04-20| 731.45
#2011-04-21| 735.87
#2011-04-22| .
#2011-04-25| 737.08
#2011-04-26| 740.83
#2011-04-27| 740.47
#2011-04-28| 751.39
#2011-04-29| 751.61
#2011-05-02| 757.69
#2011-05-03| 759.05
#2011-05-04| 757.06
#2011-05-05| 751.59
#2011-05-06| 746.43
#2011-05-09| 718.71
#2011-05-10| 729.76
#2011-05-11| 737.23
#2011-05-12| 728.09
#2011-05-13| 732.84
#2011-05-16| 733.31
#2011-05-17| 716.17
#2011-05-18| 723.62
#2011-05-19| 727.02
#2011-05-20| 716.29
#2011-05-23| 706.89
#2011-05-24| 709.76
#2011-05-25| 713.19
#2011-05-26| 703.64
#2011-05-27| 712.44
#2011-05-30| .
#2011-05-31| 731.25
#2011-06-01| 730.43
#2011-06-02| 716.75
#2011-06-03| 721.24
#2011-06-06| 718.82
#2011-06-07| 723.08
#2011-06-08| 718.80
#2011-06-09| 720.81
#2011-06-10| 708.69
#2011-06-13| 705.55
#2011-06-14| 715.12
#2011-06-15| 702.67
#2011-06-16| 694.03
#2011-06-17| 704.88
#2011-06-20| 702.79
#2011-06-21| 717.71
#2011-06-22| 720.75
#2011-06-23| 695.60
#2011-06-24| 695.77
#2011-06-27| 705.58
#2011-06-28| 709.09
#2011-06-29| 714.87
#2011-06-30| 727.94
#2011-07-01| 729.89
#2011-07-04| .
#2011-07-05| 731.22
#2011-07-06| 718.15
#2011-07-07| 719.66
#2011-07-08| 704.30
#2011-07-11| 678.92
#2011-07-12| 678.17
#2011-07-13| 682.51
#2011-07-14| 678.33
#2011-07-15| 677.96
#2011-07-18| 662.88
#2011-07-19| 670.90
#2011-07-20| 680.60
#2011-07-21| 695.42
#2011-07-22| 697.74
#2011-07-25| 691.68
#2011-07-26| 689.52
#2011-07-27| 670.11
#2011-07-28| 664.03
#2011-07-29| 663.03
#2011-08-01| 640.12
#2011-08-02| 638.14
#2011-08-03| 630.04
#2011-08-04| 617.66
#2011-08-05| 611.57
#2011-08-08| 599.45
#2011-08-09| 596.57
#2011-08-10| 576.29
#2011-08-11| 587.55
#2011-08-12| 608.07
#2011-08-15| 613.18
#2011-08-16| 609.55
#2011-08-17| 609.44
#2011-08-18| 580.14
#2011-08-19| 572.27
#2011-08-22| 575.08
#2011-08-23| 572.31
#2011-08-24| 586.47
#2011-08-25| 581.35
#2011-08-26| 568.64
#2011-08-29| 584.03
#2011-08-30| 579.57
#2011-08-31| 593.93
#2011-09-01| 587.17
#2011-09-02| 570.13
#2011-09-05| .
#2011-09-06| 539.14
#2011-09-07| 549.41
#2011-09-08| 555.58
#2011-09-09| 528.28
#2011-09-12| 512.87
#2011-09-13| 524.81
#2011-09-14| 538.41
#2011-09-15| 558.90
#2011-09-16| 557.47
#2011-09-19| 543.17
#2011-09-20| 554.78
#2011-09-21| 557.01
#2011-09-22| 536.51
#2011-09-23| 541.20
#2011-09-26| 548.45
#2011-09-27| 578.41
#2011-09-28| 579.96
#2011-09-29| 589.32
#2011-09-30| 576.81
#2011-10-03| 567.54
#2011-10-04| 549.56
#2011-10-05| 567.76
#2011-10-06| 584.92
#2011-10-07| 591.18
#2011-10-10| 598.46
#2011-10-11| 598.95
#2011-10-12| 607.52
#2011-10-13| 592.92
#2011-10-14| 597.88
#2011-10-17| 594.85
#2011-10-18| 584.26
#2011-10-19| 595.27
#2011-10-20| 577.05
#2011-10-21| 593.72
#2011-10-24| 595.55
#2011-10-25| 593.62
#2011-10-26| 590.04
#2011-10-27| 616.67
#2011-10-28| 617.57
#2011-10-31| 598.76
#2011-11-01| 569.78
#2011-11-02| 581.91
#2011-11-03| 590.99
#2011-11-04| 582.59
#2011-11-07| 579.39
#2011-11-08| 585.86
#2011-11-09| 577.69
#2011-11-10| 577.16
#2011-11-11| 593.20
#2011-11-14| 584.65
#2011-11-15| 573.49
#2011-11-16| 581.13
#2011-11-17| 576.87
#2011-11-18| 573.49
#2011-11-21| 561.09
#2011-11-22| 557.07
#2011-11-23| 550.32
#2011-11-24| .
#2011-11-25| 549.94
#2011-11-28| 568.13
#2011-11-29| 565.51
#2011-11-30| 578.99
#2011-12-01| 577.06
#2011-12-02| 583.66
#2011-12-05| 588.84
#2011-12-06| 582.88
#2011-12-07| 577.54
#2011-12-08| 568.13
#2011-12-09| 578.19
#2011-12-12| 563.42
#2011-12-13| 560.16
#2011-12-14| 546.16
#2011-12-15| 552.08
#2011-12-16| 548.10
#2011-12-19| 551.39
#2011-12-20| 560.31
#2011-12-21| 551.87
#2011-12-22| 557.39
#2011-12-23| 559.71
#2011-12-26| .
#2011-12-27| 560.68
#2011-12-28| 551.96
#2011-12-29| 555.45
#2011-12-30| 559.59
#2012-01-02| .
#2012-01-03| 570.61
#2012-01-04| 557.21
#2012-01-05| 550.63
#2012-01-06| 546.96
#2012-01-09| 545.16
#2012-01-10| 556.26
#2012-01-11| 551.06
#2012-01-12| 555.93
#2012-01-13| 548.79
#2012-01-16| .
#2012-01-17| 561.60
#2012-01-18| 561.86
#2012-01-19| 576.30
#2012-01-20| 573.18
#2012-01-23| 580.25
#2012-01-24| 575.72
#2012-01-25| 569.17
#2012-01-26| 585.21
#2012-01-27| 577.44
#2012-01-30| 571.92
#2012-01-31| 573.21
#2012-02-01| 586.13
#2012-02-02| 586.79
#2012-02-03| 590.07
#2012-02-06| 588.96
#2012-02-07| 591.71
#2012-02-08| 592.85
#2012-02-09| 598.05
#2012-02-10| 590.50
#2012-02-13| 591.45
#2012-02-14| 588.54
#2012-02-15| 587.83
#2012-02-16| 582.50
#2012-02-17| 598.42
#2012-02-20| .
#2012-02-21| 610.41
#2012-02-22| 606.10
#2012-02-23| 601.80
#2012-02-24| 613.51
#2012-02-27| 603.96
#2012-02-28| 606.38
#2012-02-29| 604.90
#2012-03-01| 606.23
#2012-03-02| 605.03
#2012-03-05| 605.20
#2012-03-06| 586.66
#2012-03-07| 590.03
#2012-03-08| 606.55
#2012-03-09| 605.37
#2012-03-12| 608.79
#2012-03-13| 615.14
#2012-03-14| 620.43
#2012-03-15| 622.46
#2012-03-16| 626.37
#2012-03-19| 628.90
#2012-03-20| 627.94
#2012-03-21| 626.13
#2012-03-22| 621.60
#2012-03-23| 620.72
#2012-03-26| 624.71
#2012-03-27| 625.30
#2012-03-28| 621.54
#2012-03-29| 611.49
#2012-03-30| 622.21
#2012-04-02| 623.74
#2012-04-03| 621.82
#2012-04-04| 598.70
#2012-04-05| 594.81
#2012-04-06| .
#2012-04-09| 594.35
#2012-04-10| 581.38
#2012-04-11| 585.71
#2012-04-12| 585.45
#2012-04-13| 572.00
#2012-04-16| 573.70
#2012-04-17| 589.90
#2012-04-18| 582.33
#2012-04-19| 577.09
#2012-04-20| 582.18
#2012-04-23| 565.29
#2012-04-24| 578.58
#2012-04-25| 586.48
#2012-04-26| 586.69
#2012-04-27| 589.54
#2012-04-30| 584.50
#2012-05-01| 589.50
#2012-05-02| 583.69
#2012-05-03| 586.73
#2012-05-04| 580.02
#2012-05-07| 583.06
#2012-05-08| 573.81
#2012-05-09| 573.84
#2012-05-10| 579.02
#2012-05-11| 584.10
#2012-05-14| 569.07
#2012-05-15| 562.26
#2012-05-16| 560.97
#2012-05-17| 554.13
#2012-05-18| 555.13
#2012-05-21| 557.07
#2012-05-22| 574.09
#2012-05-23| 555.25
#2012-05-24| 558.96
#2012-05-25| 557.67
#2012-05-28| .
#2012-05-29| 556.99
#2012-05-30| 547.82
#2012-05-31| 543.40
#2012-06-01| 532.50
#2012-06-04| 536.32
#2012-06-05| 537.02
#2012-06-06| 541.30
#2012-06-07| 549.06
#2012-06-08| 543.09
#2012-06-11| 546.47
#2012-06-12| 539.23
#2012-06-13| 544.09
#2012-06-14| 541.16
#2012-06-15| 549.04
#2012-06-18| 540.48
#2012-06-19| 551.14
#2012-06-20| 554.85
#2012-06-21| 556.93
#2012-06-22| 547.62
#2012-06-25| 535.65
#2012-06-26| 530.47
#2012-06-27| 538.29
#2012-06-28| 537.28
#2012-06-29| 563.13
#2012-07-02| 564.20
#2012-07-03| 570.39
#2012-07-04| .
#2012-07-05| 553.64
#2012-07-06| 543.62
#2012-07-09| 542.00
#2012-07-10| 545.01
#2012-07-11| 541.30
#2012-07-12| 539.46
#2012-07-13| 545.26
#2012-07-16| 543.76
#2012-07-17| 538.81
#2012-07-18| 546.15
#2012-07-19| 547.75
#2012-07-20| 534.21
#2012-07-23| 523.54
#2012-07-24| 519.33
#2012-07-25| 517.94
#2012-07-26| 540.36
#2012-07-27| 549.53
#2012-07-30| 550.84
#2012-07-31| 550.53
#2012-08-01| 553.14
#2012-08-02| 532.85
#2012-08-03| 556.71
#2012-08-06| 566.03
#2012-08-07| 573.89
#2012-08-08| 568.44
#2012-08-09| 567.68
#2012-08-10| 565.37
#2012-08-13| 568.73
#2012-08-14| 572.35
#2012-08-15| 568.96
#2012-08-16| 578.39
#2012-08-17| 584.57
#2012-08-20| 582.67
#2012-08-21| 592.16
#2012-08-22| 582.93
#2012-08-23| 586.88
#2012-08-24| 586.43
#2012-08-27| 594.02
#2012-08-28| 591.09
#2012-08-29| 590.08
#2012-08-30| 584.67
#2012-08-31| 595.06
#2012-09-03| .
#2012-09-04| 597.38
#2012-09-05| 602.13
#2012-09-06| 616.88
#2012-09-07| 622.09
#2012-09-10| 622.46
#2012-09-11| 624.54
#2012-09-12| 627.82
#2012-09-13| 619.33
#2012-09-14| 643.01
#2012-09-17| 644.37
#2012-09-18| 635.01
#2012-09-19| 636.34
#2012-09-20| 631.16
#2012-09-21| 637.52
#2012-09-24| 631.20
#2012-09-25| 638.10
#2012-09-26| 617.85
#2012-09-27| 616.34
#2012-09-28| 610.97
#2012-10-01| 624.75
#2012-10-02| 630.94
#2012-10-03| 632.21
#2012-10-04| 635.02
#2012-10-05| 651.18
#2012-10-08| 638.19
#2012-10-09| 628.55
#2012-10-10| 623.71
#2012-10-11| 630.49
#2012-10-12| 629.11
#2012-10-15| 630.20
#2012-10-16| 645.52
#2012-10-17| 648.68
#2012-10-18| 648.93
#2012-10-19| 641.52
#2012-10-22| 641.32
#2012-10-23| 627.03
#2012-10-24| 624.63
#2012-10-25| 623.90
#2012-10-26| 623.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 625.79
#2012-11-01| 630.18
#2012-11-02| 632.92
#2012-11-05| 622.11
#2012-11-06| 623.15
#2012-11-07| 610.82
#2012-11-08| 608.16
#2012-11-09| 608.38
#2012-11-12| 604.97
#2012-11-13| 607.96
#2012-11-14| 607.72
#2012-11-15| 609.32
#2012-11-16| 596.98
#2012-11-19| 612.73
#2012-11-20| 616.87
#2012-11-21| 620.89
#2012-11-22| .
#2012-11-23| 631.86
#2012-11-26| 628.72
#2012-11-27| 629.54
#2012-11-28| 627.58
#2012-11-29| 641.90
#2012-11-30| 642.82
#2012-12-03| 647.68
#2012-12-04| 646.17
#2012-12-05| 648.09
#2012-12-06| 643.99
#2012-12-07| 641.62
#2012-12-10| 640.07
#2012-12-11| 648.49
#2012-12-12| 650.07
#2012-12-13| 651.44
#2012-12-14| 653.59
#2012-12-17| 655.99
#2012-12-18| 662.43
#2012-12-19| 671.18
#2012-12-20| 671.89
#2012-12-21| 669.60
#2012-12-24| 673.29
#2012-12-25| 673.29
#2012-12-26| 675.84
#2012-12-27| 677.67
#2012-12-28| 669.71
#2012-12-31| 670.18
#2013-01-01| 670.18
#2013-01-02| 682.28
#2013-01-03| 672.36
#2013-01-04| 675.91
#2013-01-07| 673.81
#2013-01-08| 670.63
#2013-01-09| 671.92
#2013-01-10| 676.49
#2013-01-11| 685.48
#2013-01-14| 685.78
#2013-01-15| 683.77
#2013-01-16| 682.22
#2013-01-17| 692.44
#2013-01-18| 690.01
#2013-01-21| 694.11
#2013-01-22| 687.08
#2013-01-23| 686.27
#2013-01-24| 699.68
#2013-01-25| 712.35
#2013-01-28| 713.61
#2013-01-29| 711.89
#2013-01-30| 713.79
#2013-01-31| 707.37
#2013-02-01| 720.32
#2013-02-04| 692.45
#2013-02-05| 698.44
#2013-02-06| 696.46
#2013-02-07| 685.67
#2013-02-08| 692.08
#2013-02-11| 693.48
#2013-02-12| 701.00
#2013-02-13| 701.20
#2013-02-14| 691.19
#2013-02-15| 692.75
#2013-02-18| 692.48
#2013-02-19| 700.59
#2013-02-20| 701.92
#2013-02-21| 682.48
#2013-02-22| 686.52
#2013-02-25| 695.77
#2013-02-26| 675.97
#2013-02-27| 687.38
#2013-02-28| 689.10
#2013-03-01| 682.97
#2013-03-04| 687.71
#2013-03-05| 698.21
#2013-03-06| 694.58
#2013-03-07| 700.96
#2013-03-08| 706.81
#2013-03-11| 704.79
#2013-03-12| 700.70
#2013-03-13| 697.25
#2013-03-14| 700.71
#2013-03-15| 700.10
#2013-03-18| 692.42
#2013-03-19| 683.42
#2013-03-20| 692.10
#2013-03-21| 681.36
#2013-03-22| 683.63
#2013-03-25| 670.66
#2013-03-26| 666.77
#2013-03-27| 659.07
#2013-03-28| 665.51
#2013-03-29| 665.51
#2013-04-01| 666.53
#2013-04-02| 674.65
#2013-04-03| 665.49
#2013-04-04| 665.88
#2013-04-05| 666.21
#2013-04-08| 665.91
#2013-04-09| 663.47
#2013-04-10| 676.75
#2013-04-11| 682.00
#2013-04-12| 676.25
#2013-04-15| 678.37
#2013-04-16| 679.59
#2013-04-17| 665.01
#2013-04-18| 666.00
#2013-04-19| 671.37
#2013-04-22| 675.07
#2013-04-23| 693.09
#2013-04-24| 699.67
#2013-04-25| 699.04
#2013-04-26| 697.40
#2013-04-29| 705.48
#2013-04-30| 706.39
#2013-05-01| 713.19
#2013-05-02| 711.43
#2013-05-03| 720.46
#2013-05-06| 721.41
#2013-05-07| 732.11
#2013-05-08| 740.10
#2013-05-09| 735.38
#2013-05-10| 745.35
#2013-05-13| 746.68
#2013-05-14| 755.26
#2013-05-15| 755.50
#2013-05-16| 760.68
#2013-05-17| 767.22
#2013-05-20| 768.22
#2013-05-21| 771.31
#2013-05-22| 782.65
#2013-05-23| 766.30
#2013-05-24| 767.42
#2013-05-27| 778.04
#2013-05-28| 784.49
#2013-05-29| 778.59
#2013-05-30| 781.99
#2013-05-31| 777.19
#2013-06-03| 766.04
#2013-06-04| 775.68
#2013-06-05| 774.63
#2013-06-06| 772.74
#2013-06-07| 789.08
#2013-06-10| 790.72
#2013-06-11| 788.82
#2013-06-12| 779.57
#2013-06-13| 768.93
#2013-06-14| 771.50
#2013-06-17| 783.84
#2013-06-18| 796.30
#2013-06-19| 787.45
#2013-06-20| 777.94
#2013-06-21| 763.01
#2013-06-24| 743.37
#2013-06-25| 753.50
#2013-06-26| 758.00
#2013-06-27| 767.06
#2013-06-28| 772.45
#2013-07-01| 775.87
#2013-07-02| 776.28
#2013-07-03| 772.87
#2013-07-04| 780.39
#2013-07-05| 772.66
#2013-07-08| 782.40
#2013-07-09| 780.77
#2013-07-10| 782.87
#2013-07-11| 802.39
#2013-07-12| 808.66
#2013-07-15| 809.17
#2013-07-16| 797.22
#2013-07-17| 800.02
#2013-07-18| 814.78
#2013-07-19| 813.56
#2013-07-22| 813.98
#2013-07-23| 814.78
#2013-07-24| 828.10
#2013-07-25| 826.91
#2013-07-26| 823.90
#2013-07-29| 826.03
#2013-07-30| 843.15
#2013-07-31| 854.72
#2013-08-01| 869.41
#2013-08-02| 875.08
#2013-08-05| 873.10
#2013-08-06| 865.61
#2013-08-07| 864.99
#2013-08-08| 864.59
#2013-08-09| 858.44
#2013-08-12| 858.10
#2013-08-13| 867.00
#2013-08-14| 866.78
#2013-08-15| 866.50
#2013-08-16| 865.03
#2013-08-19| 863.63
#2013-08-20| 864.59
#2013-08-21| 864.29
#2013-08-22| 873.61
#2013-08-23| 880.12
#2013-08-26| 874.18
#2013-08-27| 862.57
#2013-08-28| 857.62
#2013-08-29| 857.35
#2013-08-30| 846.36
#2013-09-02| 854.21
#2013-09-03| 841.56
#2013-09-04| 834.25
#2013-09-05| 839.49
#2013-09-06| 841.75
#2013-09-09| 845.67
#2013-09-10| 853.49
#2013-09-11| 857.82
#2013-09-12| 861.46
#2013-09-13| 862.98
#2013-09-16| 867.99
#2013-09-17| 864.84
#2013-09-18| 870.29
#2013-09-19| 878.73
#2013-09-20| 882.44
#2013-09-23| 870.76
#2013-09-24| 879.46
#2013-09-25| 883.27
#2013-09-26| 881.49
#2013-09-27| 887.75
#2013-09-30| 877.47
#2013-10-01| 884.48
#2013-10-02| 886.01
#2013-10-03| 882.78
#2013-10-04| 880.30
#2013-10-07| 880.01
#2013-10-08| 874.02
#2013-10-09| 868.69
#2013-10-10| 885.04
#2013-10-11| 889.08
#2013-10-14| 889.56
#2013-10-15| 888.06
#2013-10-16| 890.67
#2013-10-17| 891.53
#2013-10-18| 898.65
#2013-10-21| 897.69
#2013-10-22| 904.60
#2013-10-23| 904.72
#2013-10-24| 914.27
#2013-10-25| 911.44
#2013-10-28| 909.32
#2013-10-29| 922.08
#2013-10-30| 921.73
#2013-10-31| 918.30
#2013-11-01| 910.07
#2013-11-04| 909.53
#2013-11-05| 901.82
#2013-11-06| 909.33
#2013-11-07| 904.20
#2013-11-08| 907.67
#2013-11-11| 918.24
#2013-11-12| 919.61
#2013-11-13| 914.98
#2013-11-14| 924.11
#2013-11-15| 921.98
#2013-11-18| 928.69
#2013-11-19| 918.49
#2013-11-20| 915.31
#2013-11-21| 929.11
#2013-11-22| 945.64
#2013-11-25| 950.40
#2013-11-26| 954.31
#2013-11-27| 965.32
#2013-11-28| 969.76
#2013-11-29| 965.43
#2013-12-02| 960.67
#2013-12-03| 941.52
#2013-12-04| 945.79
#2013-12-05| 940.73
#2013-12-06| 942.76
#2013-12-09| 949.55
#2013-12-10| 941.30
#2013-12-11| 946.55
#2013-12-12| 950.57
#2013-12-13| 944.89
#2013-12-16| 961.15
#2013-12-17| 957.56
#2013-12-18| 969.61
#2013-12-19| 982.52
#2013-12-20| 981.70
#2013-12-23| 988.46
#2013-12-24| 988.60
#2013-12-25| 988.60
#2013-12-26| 995.24
#2013-12-27|1011.98
#2013-12-30|1010.74
#2013-12-31|1006.16
#2014-01-01|1006.16
#2014-01-02| 986.60
#2014-01-03| 982.82
#2014-01-06| 986.38
#2014-01-07| 999.62
#2014-01-08| 999.15
#2014-01-09| 998.48
#2014-01-10|1000.00
#2014-01-13| 993.74
#2014-01-14|1004.05
#2014-01-15|1019.79
#2014-01-16|1030.49
#2014-01-17|1031.28
#2014-01-20|1028.95
#2014-01-21|1026.18
#2014-01-22|1020.21
#2014-01-23|1029.13
#2014-01-24|1009.22
#2014-01-27| 998.85
#2014-01-28|1003.63
#2014-01-29| 998.68
#2014-01-30| 994.82
#2014-01-31| 988.16
#2014-02-03| 967.41
#2014-02-04| 957.41
#2014-02-05| 957.40
#2014-02-06| 974.20
#2014-02-07| 983.96
#2014-02-10| 986.95
#2014-02-11| 992.61
#2014-02-12| 991.72
#2014-02-13|1004.29
#2014-02-14|1008.07
#2014-02-17|1009.84
#2014-02-18|1011.55
#2014-02-19|1012.40
#2014-02-20|1014.25
#2014-02-21|1022.93
#2014-02-24|1022.18
#2014-02-25|1022.09
#2014-02-26|1021.07
#2014-02-27|1019.60
#2014-02-28|1034.57
#2014-03-03|1003.89
#2014-03-04|1024.79
#2014-03-05|1021.51
#2014-03-06|1022.96
#2014-03-07|1010.10
#2014-03-10|1015.21
#2014-03-11|1014.33
#2014-03-12|1013.18
#2014-03-13| 991.74
#2014-03-14| 986.52
#2014-03-17| 995.74
#2014-03-18| 998.09
#2014-03-19|1001.91
#2014-03-20|1000.94
#2014-03-21| 998.43
#2014-03-24| 979.18
#2014-03-25| 988.77
#2014-03-26| 992.19
#2014-03-27| 986.70
#2014-03-28|1000.28
#2014-03-31| 999.61
#2014-04-01|1011.60
#2014-04-02|1010.23
#2014-04-03|1011.60
#2014-04-04|1009.73
#2014-04-07|1003.21
#2014-04-08| 994.54
#2014-04-09| 998.08
#2014-04-10| 987.78
#2014-04-11| 977.21
#2014-04-14| 972.46
#2014-04-15| 966.82
#2014-04-16| 980.11
#2014-04-17| 990.50
#2014-04-18| 990.63
#2014-04-21| 988.03
#2014-04-22| 999.60
#2014-04-23|1004.30
#2014-04-24|1008.77
#2014-04-25| 996.48
#2014-04-28|1001.75
#2014-04-29|1012.26
#2014-04-30|1014.79
#2014-05-01|1014.03
#2014-05-02|1012.05
#2014-05-05|1010.61
#2014-05-06|1000.29
#2014-05-07|1003.47
#2014-05-08|1007.80
#2014-05-09| 997.17
#2014-05-12|1004.54
#2014-05-13|1002.00
#2014-05-14|1000.26
#2014-05-15| 987.94
#2014-05-16| 986.80
#2014-05-19| 991.11
#2014-05-20| 998.12
#2014-05-21|1007.03
#2014-05-22|1005.95
#2014-05-23|1008.67
#2014-05-26|1021.37
#2014-05-27|1020.62
#2014-05-28|1023.83
#2014-05-29|1017.47
#2014-05-30|1018.78
#2014-06-02|1023.84
#2014-06-03|1021.15
#2014-06-04|1019.38
#2014-06-05|1023.07
#2014-06-06|1031.17
#2014-06-09|1030.22
#2014-06-10|1026.10
#2014-06-11|1014.18
#2014-06-12|1011.70
#2014-06-13|1010.65
#2014-06-16|1007.35
#2014-06-17|1016.21
#2014-06-18|1019.00
#2014-06-19|1023.71
#2014-06-20|1018.86
#2014-06-23|1009.47
#2014-06-24|1013.27
#2014-06-25|1005.14
#2014-06-26| 997.68
#2014-06-27| 998.77
#2014-06-30| 999.52
#2014-07-01|1002.41
#2014-07-02|1005.69
#2014-07-03|1021.29
#2014-07-04|1014.29
#2014-07-07|1001.88
#2014-07-08| 984.76
#2014-07-09| 989.35
#2014-07-10| 973.76
#2014-07-11| 975.87
#2014-07-14| 985.46
#2014-07-15| 975.87
#2014-07-16| 989.12
#2014-07-17| 975.45
#2014-07-18| 974.35
#2014-07-21| 968.80
#2014-07-22| 976.35
#2014-07-23| 972.67
#2014-07-24| 983.41
#2014-07-25| 970.32
#2014-07-28| 970.00
#2014-07-29| 974.28
#2014-07-30| 972.20
#2014-07-31| 958.67
#2014-08-01| 945.46
#2014-08-04| 942.66
#2014-08-05| 940.10
#2014-08-06| 929.59
#2014-08-07| 924.00
#2014-08-08| 925.98
#2014-08-11| 938.73
#2014-08-12| 930.37
#2014-08-13| 936.40
#2014-08-14| 937.44
#2014-08-15| 932.51
#2014-08-18| 941.05
#2014-08-19| 944.83
#2014-08-20| 941.75
#2014-08-21| 952.68
#2014-08-22| 943.92
#2014-08-25| 958.23
#2014-08-26| 965.36
#2014-08-27| 964.32
#2014-08-28| 951.35
#2014-08-29| 953.39
#2014-09-01| 951.96
#2014-09-02| 959.42
#2014-09-03| 964.16
#2014-09-04| 962.96
#2014-09-05| 962.35
#2014-09-08| 966.25
#2014-09-09| 967.49
#2014-09-10| 973.16
#2014-09-11| 978.26
#2014-09-12| 984.08
#2014-09-15| 983.76
#2014-09-16| 980.07
#2014-09-17| 984.51
#2014-09-18| 997.19
#2014-09-19| 996.35
#2014-09-22| 997.98
#2014-09-23| 988.80
#2014-09-24| 989.03
#2014-09-25| 979.97
#2014-09-26| 985.26
#2014-09-29| 982.69
#2014-09-30| 984.87
#2014-10-01| 977.72
#2014-10-02| 950.03
#2014-10-03| 959.46
#2014-10-06| 958.44
#2014-10-07| 938.17
#2014-10-08| 940.23
#2014-10-09| 930.55
#2014-10-10| 919.99
#2014-10-13| 920.85
#2014-10-14| 924.00
#2014-10-15| 893.44
#2014-10-16| 891.37
#2014-10-17| 918.90
#2014-10-20| 909.31
#2014-10-21| 923.65
#2014-10-22| 925.99
#2014-10-23| 937.67
#2014-10-24| 931.98
#2014-10-27| 926.33
#2014-10-28| 937.16
#2014-10-29| 927.76
#2014-10-30| 930.07
#2014-10-31| 946.32
#2014-11-03| 945.88
#2014-11-04| 937.61
#2014-11-05| 961.54
#2014-11-06| 960.91
#2014-11-07| 947.69
#2014-11-10| 954.39
#2014-11-11| 954.75
#2014-11-12| 935.37
#2014-11-13| 937.50
#2014-11-14| 940.39
#2014-11-17| 947.11
#2014-11-18| 961.24
#2014-11-19| 974.87
#2014-11-20| 970.55
#2014-11-21| 978.43
#2014-11-24| 993.23
#2014-11-25|1010.88
#2014-11-26|1014.42
#2014-11-27|1014.95
#2014-11-28|1016.75
#2014-12-01|1018.30
#2014-12-02|1018.47
#2014-12-03|1019.93
#2014-12-04|1018.20
#2014-12-05|1038.13
#2014-12-08|1032.47
#2014-12-09|1013.06
#2014-12-10|1014.25
#2014-12-11|1019.35
#2014-12-12| 999.49
#2014-12-15| 976.96
#2014-12-16|1002.84
#2014-12-17| 999.45
#2014-12-18|1021.27
#2014-12-19|1019.82
#2014-12-22|1025.92
#2014-12-23|1035.34
#2014-12-24|1033.89
#2014-12-25|1033.89
#2014-12-26|1031.39
#2014-12-29|1027.30
#2014-12-30|1006.98
#2014-12-31|1006.44
#2015-01-01|1006.44
#2015-01-02|1006.66
#2015-01-05| 971.48
#2015-01-06| 962.81
#2015-01-07| 966.35
#2015-01-08| 987.36
#2015-01-09| 960.94
#2015-01-12| 973.51
#2015-01-13| 986.13
#2015-01-14| 974.25
#2015-01-15| 968.46
#2015-01-16| 976.01
#2015-01-19| 992.88
#2015-01-20| 998.91
#2015-01-21|1011.18
#2015-01-22|1016.76
#2015-01-23|1039.43
#2015-01-26|1053.61
#2015-01-27|1050.88
#2015-01-28|1043.12
#2015-01-29|1069.26
#2015-01-30|1058.95
#2015-02-02|1064.07
#2015-02-03|1105.15
#2015-02-04|1096.11
#2015-02-05|1088.62
#2015-02-06|1077.61
#2015-02-09|1060.07
#2015-02-10|1076.07
#2015-02-11|1081.17
#2015-02-12|1102.36
#2015-02-13|1104.30
#2015-02-16|1100.41
#2015-02-17|1096.67
#2015-02-18|1104.26
#2015-02-19|1114.14
#2015-02-20|1107.43
#2015-02-23|1119.35
#2015-02-24|1123.23
#2015-02-25|1112.90
#2015-02-26|1117.41
#2015-02-27|1123.44
#2015-03-02|1126.67
#2015-03-03|1106.07
#2015-03-04|1104.41
#2015-03-05|1118.84
#2015-03-06|1109.96
#2015-03-09|1108.05
#2015-03-10|1096.13
#2015-03-11|1112.96
#2015-03-12|1098.81
#2015-03-13|1104.48
#2015-03-16|1120.67
#2015-03-17|1118.06
#2015-03-18|1114.89
#2015-03-19|1119.25
#2015-03-20|1130.44
#2015-03-23|1125.03
#2015-03-24|1128.28
#2015-03-25|1125.27
#2015-03-26|1115.98
#2015-03-27|1127.71
#2015-03-30|1153.86
#2015-03-31|1134.98
#2015-04-01|1145.02
#2015-04-02|1166.83
#2015-04-03|1167.88
#2015-04-06|1169.59
#2015-04-07|1169.00
#2015-04-08|1149.54
#2015-04-09|1150.22
#2015-04-10|1157.72
#2015-04-13|1172.25
#2015-04-14|1163.82
#2015-04-15|1163.33
#2015-04-16|1136.17
#2015-04-17|1121.05
#2015-04-20|1136.93
#2015-04-21|1138.05
#2015-04-22|1131.64
#2015-04-23|1131.60
#2015-04-24|1136.62
#2015-04-27|1148.82
#2015-04-28|1121.79
#2015-04-29|1101.57
#2015-04-30|1132.17
#2015-05-01|1141.46
#2015-05-04|1143.20
#2015-05-05|1106.75
#2015-05-06|1112.52
#2015-05-07|1120.60
#2015-05-08|1145.05
#2015-05-11|1133.87
#2015-05-12|1121.34
#2015-05-13|1111.70
#2015-05-14|1130.46
#2015-05-15|1134.70
#2015-05-18|1139.50
#2015-05-19|1152.80
#2015-05-20|1158.06
#2015-05-21|1161.50
#2015-05-22|1156.57
#2015-05-25|1143.55
#2015-05-26|1138.51
#2015-05-27|1158.66
#2015-05-28|1167.26
#2015-05-29|1147.24
#2015-06-01|1148.43
#2015-06-02|1147.75
#2015-06-03|1159.19
#2015-06-04|1170.46
#2015-06-05|1144.56
#2015-06-08|1141.13
#2015-06-09|1135.79
#2015-06-10|1151.54
#2015-06-11|1157.23
#2015-06-12|1142.97
#2015-06-15|1117.06
#2015-06-16|1122.55
#2015-06-17|1126.68
#2015-06-18|1127.50
#2015-06-19|1132.43
#2015-06-22|1179.35
#2015-06-23|1172.67
#2015-06-24|1172.69
#2015-06-25|1166.52
#2015-06-26|1180.05
#2015-06-29|1135.48
#2015-06-30|1116.07
#2015-07-01|1137.02
#2015-07-02|1132.20
#2015-07-03|1143.53
#2015-07-06|1117.17
#2015-07-07|1095.84
#2015-07-08|1115.91
#2015-07-09|1143.99
#2015-07-10|1191.43
#2015-07-13|1199.01
#2015-07-14|1192.07
#2015-07-15|1200.38
#2015-07-16|1208.24
#2015-07-17|1208.19
#2015-07-20|1217.65
#2015-07-21|1202.86
#2015-07-22|1203.58
#2015-07-23|1213.50
#2015-07-24|1216.68
#2015-07-27|1200.04
#2015-07-28|1204.99
#2015-07-29|1209.20
#2015-07-30|1205.80
#2015-07-31|1213.90
#2015-08-03|1228.58
#2015-08-04|1200.86
#2015-08-05|1217.74
#2015-08-06|1219.22
#2015-08-07|1203.97
#2015-08-10|1219.81
#2015-08-11|1221.13
#2015-08-12|1186.09
#2015-08-13|1194.83
#2015-08-14|1185.30
#2015-08-17|1181.77
#2015-08-18|1185.78
#2015-08-19|1168.41
#2015-08-20|1155.05
#2015-08-21|1132.22
#2015-08-24|1121.47
#2015-08-25|1157.10
#2015-08-26|1153.25
#2015-08-27|1164.03
#2015-08-28|1164.40
#2015-08-31|1168.45
#2015-09-01|1155.04
#2015-09-02|1160.01
#2015-09-03|1167.88
#2015-09-04|1154.68
#2015-09-07|1166.57
#2015-09-08|1170.32
#2015-09-09|1176.39
#2015-09-10|1162.89
#2015-09-11|1157.87
#2015-09-14|1138.76
#2015-09-15|1156.59
#2015-09-16|1155.82
#2015-09-17|1167.89
#2015-09-18|1133.35
#2015-09-21|1137.17
#2015-09-22|1106.32
#2015-09-23|1115.51
#2015-09-24|1111.71
#2015-09-25|1129.09
#2015-09-28|1111.53
#2015-09-29|1106.02
#2015-09-30|1123.46
#2015-10-01|1114.30
#2015-10-02|1131.43
#2015-10-05|1152.29
#2015-10-06|1158.83
#2015-10-07|1144.13
#2015-10-08|1153.07
#2015-10-09|1146.42
#2015-10-12|1140.04
#2015-10-13|1142.55
#2015-10-14|1144.84
#2015-10-15|1147.28
#2015-10-16|1161.13
#2015-10-19|1160.15
#2015-10-20|1156.87
#2015-10-21|1171.52
#2015-10-22|1175.38
#2015-10-23|1185.35
#2015-10-26|1178.56
#2015-10-27|1170.90
#2015-10-28|1201.27
#2015-10-29|1199.20
#2015-10-30|1201.04
#2015-11-02|1204.56
#2015-11-03|1193.51
#2015-11-04|1184.36
#2015-11-05|1188.99
#2015-11-06|1201.20
#2015-11-09|1181.99
#2015-11-10|1182.73
#2015-11-11|1190.14
#2015-11-12|1165.34
#2015-11-13|1153.48
#2015-11-16|1158.65
#2015-11-17|1173.85
#2015-11-18|1175.30
#2015-11-19|1172.38
#2015-11-20|1160.01
#2015-11-23|1159.72
#2015-11-24|1142.46
#2015-11-25|1154.64
#2015-11-26|1169.59
#2015-11-27|1171.04
#2015-11-30|1164.55
#2015-12-01|1152.36
#2015-12-02|1143.65
#2015-12-03|1141.41
#2015-12-04|1132.44
#2015-12-07|1150.79
#2015-12-08|1140.30
#2015-12-09|1142.56
#2015-12-10|1126.35
#2015-12-11|1123.82
#2015-12-14|1101.87
#2015-12-15|1134.88
#2015-12-16|1136.36
#2015-12-17|1156.51
#2015-12-18|1132.68
#2015-12-21|1123.59
#2015-12-22|1122.41
#2015-12-23|1138.64
#2015-12-24|1139.60
#2015-12-25|1139.60
#2015-12-28|1134.17
#2015-12-29|1141.75
#2015-12-30|1134.93
#2015-12-31|1126.26
#2016-01-01|1126.26
#2016-01-04|1104.04
#2016-01-05|1104.22
#2016-01-06|1105.61
#2016-01-07|1101.01
#2016-01-08|1099.44
#2016-01-11|1089.38
#2016-01-12|1102.73
#2016-01-13|1105.21
#2016-01-14|1090.06
#2016-01-15|1087.84
#2016-01-18|1073.22
#2016-01-19|1085.86
#2016-01-20|1062.46
#2016-01-21|1061.10
#2016-01-22|1077.39
#2016-01-25|1080.55
#2016-01-26|1088.41
#2016-01-27|1088.28
#2016-01-28|1067.92
#2016-01-29|1082.43
#2016-02-01|1082.90
#2016-02-02|1066.55
#2016-02-03|1053.76
#2016-02-04|1048.37
#2016-02-05|1057.25
#2016-02-08|1021.02
#2016-02-09|1018.95
#2016-02-10|1025.04
#2016-02-11|1002.18
#2016-02-12|1017.20
#2016-02-15|1029.74
#2016-02-16|1032.97
#2016-02-17|1047.55
#2016-02-18|1048.59
#2016-02-19|1050.18
#2016-02-22|1043.15
#2016-02-23|1030.80
#2016-02-24|1012.91
#2016-02-25|1029.04
#2016-02-26|1040.90
#2016-02-29|1043.93
#2016-03-01|1060.79
#2016-03-02|1046.56
#2016-03-03|1039.22
#2016-03-04|1047.80
#2016-03-07|1032.35
#2016-03-08|1034.66
#2016-03-09|1026.40
#2016-03-10|1032.57
#2016-03-11|1052.61
#2016-03-14|1061.10
#2016-03-15|1060.52
#2016-03-16|1060.86
#2016-03-17|1050.73
#2016-03-18|1056.13
#2016-03-21|1054.07
#2016-03-22|1047.99
#2016-03-23|1055.76
#2016-03-24|1039.30
#2016-03-25|1039.30
#2016-03-28|1039.18
#2016-03-29|1040.20
#2016-03-30|1053.23
#2016-03-31|1045.07
#2016-04-01|1033.31
#2016-04-04|1042.48
#2016-04-05|1029.88
#2016-04-06|1032.49
#2016-04-07|1028.33
#2016-04-08|1037.68
#2016-04-11|1040.37
#2016-04-12|1035.36
#2016-04-13|1053.96
#2016-04-14|1048.57
#2016-04-15|1048.97
#2016-04-18|1050.01
#2016-04-19|1061.40
#2016-04-20|1064.14
#2016-04-21|1063.82
#2016-04-22|1062.12
#2016-04-25|1057.43
#2016-04-26|1061.44
#2016-04-27|1089.42
#2016-04-28|1084.16
#2016-04-29|1070.81
#2016-05-02|1080.49
#2016-05-03|1079.63
#2016-05-04|1071.81
#2016-05-05|1066.13
#2016-05-06|1084.79
#2016-05-09|1092.45
#2016-05-10|1093.82
#2016-05-11|1088.17
#2016-05-12|1085.21
#2016-05-13|1091.84
#2016-05-16|1090.21
#2016-05-17|1080.59
#2016-05-18|1090.83
#2016-05-19|1083.93
#2016-05-20|1096.39
#2016-05-23|1091.50
#2016-05-24|1114.75
#2016-05-25|1127.72
#2016-05-26|1132.00
#2016-05-27|1132.94
#2016-05-30|1138.20
#2016-05-31|1121.15
#2016-06-01|1117.92
#2016-06-02|1120.48
#2016-06-03|1111.17
#2016-06-06|1110.20
#2016-06-07|1111.61
#2016-06-08|1105.71
#2016-06-09|1093.10
#2016-06-10|1067.58
#2016-06-13|1046.88
#2016-06-14|1025.48
#2016-06-15|1029.20
#2016-06-16|1029.77
#2016-06-17|1040.57
#2016-06-20|1071.84
#2016-06-21|1072.71
#2016-06-22|1071.88
#2016-06-23|1086.22
#2016-06-24| 994.49
#2016-06-27| 967.03
#2016-06-28| 994.70
#2016-06-29|1013.61
#2016-06-30|1023.80
#2016-07-01|1030.55
#2016-07-04|1014.13
#2016-07-05|1003.69
#2016-07-06| 980.20
#2016-07-07| 986.87
#2016-07-08| 996.64
#2016-07-11|1016.04
#2016-07-12|1021.59
#2016-07-13|1021.89
#2016-07-14|1032.52
#2016-07-15|1033.91
#2016-07-18|1033.35
#2016-07-19|1036.54
#2016-07-20|1048.57
#2016-07-21|1045.18
#2016-07-22|1052.62
#2016-07-25|1052.56
#2016-07-26|1047.61
#2016-07-27|1062.45
#2016-07-28|1056.10
#2016-07-29|1062.16
#2016-08-01|1060.41
#2016-08-02|1038.43
#2016-08-03|1037.98
#2016-08-04|1036.53
#2016-08-05|1047.53
#2016-08-08|1043.69
#2016-08-09|1059.23
#2016-08-10|1056.03
#2016-08-11|1068.54
#2016-08-12|1070.52
#2016-08-15|1074.76
#2016-08-16|1072.36
#2016-08-17|1068.27
#2016-08-18|1073.85
#2016-08-19|1072.63
#2016-08-22|1069.50
#2016-08-23|1077.73
#2016-08-24|1079.78
#2016-08-25|1075.46
#2016-08-26|1076.15
#2016-08-29|1074.17
#2016-08-30|1088.53
#2016-08-31|1083.21
#2016-09-01|1084.27
#2016-09-02|1100.55
#2016-09-05|1094.14
#2016-09-06|1087.21
#2016-09-07|1094.27
#2016-09-08|1093.20
#2016-09-09|1091.57
#2016-09-12|1085.64
#2016-09-13|1081.05
#2016-09-14|1081.54
#2016-09-15|1080.67
#2016-09-16|1064.27
#2016-09-19|1067.33
#2016-09-20|1065.98
#2016-09-21|1066.46
#2016-09-22|1087.24
#2016-09-23|1081.80
#2016-09-26|1067.30
#2016-09-27|1056.55
#2016-09-28|1064.44
#2016-09-29|1065.12
#2016-09-30|1071.46
#2016-10-03|1067.79
#2016-10-04|1071.90
#2016-10-05|1080.40
#2016-10-06|1079.60
#2016-10-07|1068.49
#2016-10-10|1072.43
#2016-10-11|1067.86
#2016-10-12|1056.48
#2016-10-13|1050.94
#2016-10-14|1053.64
#2016-10-17|1048.99
#2016-10-18|1055.20
#2016-10-19|1053.69
#2016-10-20|1062.63
#2016-10-21|1062.10
#2016-10-24|1068.71
#2016-10-25|1059.25
#2016-10-26|1058.03
#2016-10-27|1068.87
#2016-10-28|1072.04
#2016-10-31|1065.16
#2016-11-01|1054.71
#2016-11-02|1046.01
#2016-11-03|1040.07
#2016-11-04|1036.52
#2016-11-07|1042.20
#2016-11-08|1043.85
#2016-11-09|1052.69
#2016-11-10|1051.30
#2016-11-11|1048.40
#2016-11-14|1037.76
#2016-11-15|1041.61
#2016-11-16|1040.96
#2016-11-17|1045.73
#2016-11-18|1049.00
#2016-11-21|1053.60
#2016-11-22|1053.55
#2016-11-23|1042.74
#2016-11-24|1046.10
#2016-11-25|1049.12
#2016-11-28|1029.61
#2016-11-29|1042.15
#2016-11-30|1057.40
#2016-12-01|1049.68
#2016-12-02|1042.72
#2016-12-05|1056.05
#2016-12-06|1074.39
#2016-12-07|1088.83
#2016-12-08|1093.85
#2016-12-09|1088.53
#2016-12-12|1088.60
#2016-12-13|1103.79
#2016-12-14|1093.88
#2016-12-15|1105.83
#2016-12-16|1119.52
#2016-12-19|1126.08
#2016-12-20|1128.43
#2016-12-21|1131.86
#2016-12-22|1137.07
#2016-12-23|1148.50
#2016-12-26|1148.50
#2016-12-27|1147.96
#2016-12-28|1141.69
#2016-12-29|1144.45
#2016-12-30|1149.62
#2017-01-02|1158.52
#2017-01-03|1146.68
#2017-01-04|1146.87
#2017-01-05|1150.65
#2017-01-06|1153.14
#2017-01-09|1142.03
#2017-01-10|1140.13
#2017-01-11|1130.45
#2017-01-12|1123.80
#2017-01-13|1134.02
#2017-01-16|1125.75
#2017-01-17|1122.03
#2017-01-18|1120.69
#2017-01-19|1115.19
#2017-01-20|1124.15
#2017-01-23|1119.18
#2017-01-24|1123.34
#2017-01-25|1140.28
#2017-01-26|1134.28
#2017-01-27|1131.56
#2017-01-30|1115.19
#2017-01-31|1112.77
#2017-02-01|1120.98
#2017-02-02|1110.83
#2017-02-03|1113.43
#2017-02-06|1100.88
#2017-02-07|1095.27
#2017-02-08|1097.69
#2017-02-09|1106.56
#2017-02-10|1095.88
#2017-02-13|1109.24
#2017-02-14|1108.46
#2017-02-15|1105.24
#2017-02-16|1111.12
#2017-02-17|1109.13
#2017-02-20|1107.27
#2017-02-21|1107.94
#2017-02-22|1106.13
#2017-02-23|1103.07
#2017-02-24|1096.76
#2017-02-27|1102.24
#2017-02-28|1106.31
#2017-03-01|1125.36
#2017-03-02|1131.92
#2017-03-03|1142.09
#2017-03-06|1137.60
#2017-03-07|1132.88
#2017-03-08|1139.45
#2017-03-09|1156.07
#2017-03-10|1160.62
#2017-03-13|1156.89
#2017-03-14|1150.81
#2017-03-15|1150.44
#2017-03-16|1159.00
#2017-03-17|1160.49
#2017-03-20|1152.29
#2017-03-21|1155.25
#2017-03-22|1157.60
#2017-03-23|1170.92
#2017-03-24|1176.72
#2017-03-27|1182.70
#2017-03-28|1186.73
#2017-03-29|1173.01
#2017-03-30|1174.13
#2017-03-31|1182.91
#2017-04-03|1175.13
#2017-04-04|1185.32
#2017-04-05|1180.58
#2017-04-06|1189.49
#2017-04-07|1193.63
#2017-04-10|1189.40
#2017-04-11|1192.65
#2017-04-12|1189.49
#2017-04-13|1169.81
#2017-04-14|1169.81
#2017-04-17|1170.65
#2017-04-18|1171.88
#2017-04-19|1184.54
#2017-04-20|1192.33
#2017-04-21|1185.08
#2017-04-24|1241.52
#2017-04-25|1256.59
#2017-04-26|1262.47
#2017-04-27|1260.93
#2017-04-28|1258.38
#2017-05-01|1252.41
#2017-05-02|1263.24
#2017-05-03|1274.88
#2017-05-04|1305.26
#2017-05-05|1320.81
#2017-05-08|1313.04
#2017-05-09|1314.67
#2017-05-10|1307.57
#2017-05-11|1304.63
#2017-05-12|1311.71
#2017-05-15|1318.40
#2017-05-16|1330.17
#2017-05-17|1318.03
#2017-05-18|1308.49
#2017-05-19|1325.15
#2017-05-22|1322.38
#2017-05-23|1325.16
#2017-05-24|1324.80
#2017-05-25|1327.54
#2017-05-26|1326.50
#2017-05-29|1324.34
#2017-05-30|1319.60
#2017-05-31|1327.52
#2017-06-01|1343.35
#2017-06-02|1347.04
#2017-06-05|1331.80
#2017-06-06|1319.29
#2017-06-07|1312.21
#2017-06-08|1314.34
#2017-06-09|1319.48
#2017-06-12|1305.08
#2017-06-13|1312.56
#2017-06-14|1304.76
#2017-06-15|1287.58
#2017-06-16|1295.01
#2017-06-19|1307.10
#2017-06-20|1297.92
#2017-06-21|1303.86
#2017-06-22|1306.73
#2017-06-23|1301.07
#2017-06-26|1304.19
#2017-06-27|1303.58
#2017-06-28|1308.82
#2017-06-29|1282.61
#2017-06-30|1275.14
#2017-07-03|1291.46
#2017-07-04|1292.95
#2017-07-05|1296.12
#2017-07-06|1299.00
#2017-07-07|1293.14
#2017-07-10|1299.94
#2017-07-11|1296.08
#2017-07-12|1303.01
#2017-07-13|1296.80
#2017-07-14|1288.17
#2017-07-17|1288.13
#2017-07-18|1269.82
#2017-07-19|1267.66
#2017-07-20|1275.42
#2017-07-21|1267.97
#2017-07-24|1262.73
#2017-07-25|1269.97
#2017-07-26|1276.79
#2017-07-27|1272.80
#2017-07-28|1265.79
#2017-07-31|1269.07
#2017-08-01|1280.18
#2017-08-02|1282.82
#2017-08-03|1291.11
#2017-08-04|1297.61
#2017-08-07|1304.13
#2017-08-08|1302.92
#2017-08-09|1292.78
#2017-08-10|1278.77
#2017-08-11|1275.16
#2017-08-14|1291.30
#2017-08-15|1295.18
#2017-08-16|1292.21
#2017-08-17|1283.54
#2017-08-18|1278.75
#2017-08-21|1274.43
#2017-08-22|1282.03
#2017-08-23|1286.31
#2017-08-24|1284.50
#2017-08-25|1283.94
#2017-08-28|1285.62
#2017-08-29|1274.29
#2017-08-30|1281.54
#2017-08-31|1282.16
#2017-09-01|1281.57
#2017-09-04|1283.73
#2017-09-05|1272.02
#2017-09-06|1281.47
#2017-09-07|1286.21
#2017-09-08|1284.24
#2017-09-11|1302.87
#2017-09-12|1304.81
#2017-09-13|1308.81
#2017-09-14|1306.93
#2017-09-15|1309.25
#2017-09-18|1317.99
#2017-09-19|1317.26
#2017-09-20|1305.72
#2017-09-21|1322.75
#2017-09-22|1321.56
#2017-09-25|1314.31
#2017-09-26|1314.55
#2017-09-27|1319.46
#2017-09-28|1333.29
#2017-09-29|1344.29
#2017-10-02|1341.94
#2017-10-03|1345.96
#2017-10-04|1337.24
#2017-10-05|1346.70
#2017-10-06|1351.88
#2017-10-09|1354.68
#2017-10-10|1355.93
#2017-10-11|1366.41
#2017-10-12|1358.94
#2017-10-13|1347.12
#2017-10-16|1347.35
#2017-10-17|1347.24
#2017-10-18|1353.97
#2017-10-19|1347.33
#2017-10-20|1353.04
#2017-10-23|1351.34
#2017-10-24|1358.71
#2017-10-25|1370.85
#2017-10-26|1380.31
#2017-10-27|1374.09
#2017-10-30|1378.72
#2017-10-31|1387.02
#2017-11-01|1390.52
#2017-11-02|1386.63
#2017-11-03|1393.54
#2017-11-06|1385.34
#2017-11-07|1380.93
#2017-11-08|1375.02
#2017-11-09|1366.73
#2017-11-10|1362.19
#2017-11-13|1361.27
#2017-11-14|1369.35
#2017-11-15|1376.27
#2017-11-16|1379.82
#2017-11-17|1382.72
#2017-11-20|1384.24
#2017-11-21|1383.38
#2017-11-22|1383.19
#2017-11-23|1386.54
#2017-11-24|1400.31
#2017-11-27|1392.44
#2017-11-28|1397.78
#2017-11-29|1402.51
#2017-11-30|1404.46
#2017-12-01|1382.64
#2017-12-04|1397.04
#2017-12-05|1391.16
#2017-12-06|1388.21
#2017-12-07|1401.55
#2017-12-08|1407.17
#2017-12-11|1403.54
#2017-12-12|1400.68
#2017-12-13|1385.82
#2017-12-14|1369.99
#2017-12-15|1371.01
#2017-12-18|1389.69
#2017-12-19|1388.08
#2017-12-20|1383.28
#2017-12-21|1381.40
#2017-12-22|1369.60
#2017-12-25|1369.60
#2017-12-26|1373.01
#2017-12-27|1368.42
#2017-12-28|1362.30
#2017-12-29|1358.40
#2018-01-01|1358.40
#2018-01-02|1358.13
#2018-01-03|1364.86
#2018-01-04|1386.10
#2018-01-05|1396.17
#2018-01-08|1396.20
#2018-01-09|1399.08
#2018-01-10|1394.87
#2018-01-11|1393.64
#2018-01-12|1407.31
#2018-01-15|1406.02
#2018-01-16|1408.26
#2018-01-17|1403.61
#2018-01-18|1405.23
#2018-01-19|1411.44
#2018-01-22|1416.32
#2018-01-23|1427.43
#2018-01-24|1412.77
#2018-01-25|1416.35
#2018-01-26|1415.82
#2018-01-29|1403.54
#2018-01-30|1398.21
#2018-01-31|1403.58
#2018-02-01|1410.77
#2018-02-02|1400.49
#2018-02-05|1380.78
#2018-02-06|1350.55
#2018-02-07|1375.03
#2018-02-08|1350.53
#2018-02-09|1331.92
#2018-02-12|1346.55
#2018-02-13|1339.65
#2018-02-14|1354.97
#2018-02-15|1368.16
#2018-02-16|1375.34
#2018-02-19|1365.44
#2018-02-20|1369.50
#2018-02-21|1376.42
#2018-02-22|1375.08
#2018-02-23|1380.09
#2018-02-26|1383.04
#2018-02-27|1380.86
#2018-02-28|1373.22
#2018-03-01|1362.14
#2018-03-02|1349.21
#2018-03-05|1361.34
#2018-03-06|1363.20
#2018-03-07|1372.87
#2018-03-08|1384.49
#2018-03-09|1377.40
#2018-03-12|1375.94
#2018-03-13|1369.48
#2018-03-14|1362.64
#2018-03-15|1377.39
#2018-03-16|1392.31
#2018-03-19|1389.73
#2018-03-20|1392.30
#2018-03-21|1386.12
#2018-03-22|1372.02
#2018-03-23|1356.04
#2018-03-26|1358.09
#2018-03-27|1369.63
#2018-03-28|1376.10
#2018-03-29|1380.41
#2018-03-30|1380.41
#2018-04-02|1382.55
#2018-04-03|1369.92
#2018-04-04|1363.24
#2018-04-05|1391.95
#2018-04-06|1391.19
#2018-04-09|1397.83
#2018-04-10|1400.68
#2018-04-11|1393.50
#2018-04-12|1397.58
#2018-04-13|1398.14
#2018-04-16|1400.18
#2018-04-17|1412.10
#2018-04-18|1416.83
#2018-04-19|1418.62
#2018-04-20|1428.25
#2018-04-23|1437.66
#2018-04-24|1440.48
#2018-04-25|1430.97
#2018-04-26|1436.23
#2018-04-27|1438.09
#2018-04-30|1445.17
#2018-05-01|1447.31
#2018-05-02|1449.89
#2018-05-03|1439.41
#2018-05-04|1441.37
#2018-05-07|1447.66
#2018-05-08|1453.86
#2018-05-09|1454.55
#2018-05-10|1451.96
#2018-05-11|1452.01
#2018-05-14|1453.12
#2018-05-15|1454.75
#2018-05-16|1436.63
#2018-05-17|1446.35
#2018-05-18|1437.72
#2018-05-21|1430.02
#2018-05-22|1434.47
#2018-05-23|1416.39
#2018-05-24|1409.28
#2018-05-25|1401.15
#2018-05-28|1390.16
#2018-05-29|1366.06
#2018-05-30|1372.08
#2018-05-31|1367.92
#2018-06-01|1383.79
#2018-06-04|1378.60
#2018-06-05|1379.63
#2018-06-06|1383.34
#2018-06-07|1390.96
#2018-06-08|1386.83
#2018-06-11|1402.10
#2018-06-12|1398.59
#2018-06-13|1403.36
#2018-06-14|1414.12
#2018-06-15|1415.57
#2018-06-18|1408.58
#2018-06-19|1401.64
#2018-06-20|1402.91
#2018-06-21|1391.14
#2018-06-22|1399.32
#2018-06-25|1381.35
#2018-06-26|1380.05
#2018-06-27|1382.82
#2018-06-28|1373.74
#2018-06-29|1389.00
#2018-07-02|1381.74
#2018-07-03|1389.76
#2018-07-04|1389.36
#2018-07-05|1406.41
#2018-07-06|1409.48
#2018-07-09|1407.69
#2018-07-10|1409.31
#2018-07-11|1401.56
#2018-07-12|1408.31
#2018-07-13|1408.20
#2018-07-16|1410.87
#2018-07-17|1418.38
#2018-07-18|1424.52
#2018-07-19|1422.14
#2018-07-20|1415.82
#2018-07-23|1417.32
#2018-07-24|1421.70
#2018-07-25|1416.57
#2018-07-26|1431.49
#2018-07-27|1433.51
#2018-07-30|1435.42
#2018-07-31|1431.97
#2018-08-01|1428.76
#2018-08-02|1413.99
#2018-08-03|1412.95
#2018-08-06|1412.42
#2018-08-07|1416.70
#2018-08-08|1416.31
#2018-08-09|1418.41
#2018-08-10|1393.05
#2018-08-13|1393.12
#2018-08-14|1392.11
#2018-08-15|1372.43
#2018-08-16|1378.95
#2018-08-17|1377.64
#2018-08-20|1384.66
#2018-08-21|1394.72
#2018-08-22|1405.24
#2018-08-23|1416.28
#2018-08-24|1415.39
#2018-08-27|1429.34
#2018-08-28|1433.61
#2018-08-29|1445.01
#2018-08-30|1433.64
#2018-08-31|1426.33
#2018-09-03|1428.11
#2018-09-04|1414.83
#2018-09-05|1404.48
#2018-09-06|1394.03
#2018-09-07|1400.74
#2018-09-10|1416.57
#2018-09-11|1418.38
#2018-09-12|1420.56
#2018-09-13|1416.44
#2018-09-14|1422.54
#2018-09-17|1426.98
#2018-09-18|1428.26
#2018-09-19|1417.04
#2018-09-20|1435.62
#2018-09-21|1442.25
#2018-09-24|1441.76
#2018-09-25|1447.17
#2018-09-26|1444.24
#2018-09-27|1447.37
#2018-09-28|1417.61
#2018-10-01|1420.17
#2018-10-02|1411.32
#2018-10-03|1424.47
#2018-10-04|1421.84
#2018-10-05|1412.49
#2018-10-08|1389.62
#2018-10-09|1391.79
#2018-10-10|1367.46
#2018-10-11|1345.76
#2018-10-12|1341.07
#2018-10-15|1342.23
#2018-10-16|1366.49
#2018-10-17|1356.58
#2018-10-18|1338.17
#2018-10-19|1333.93
#2018-10-22|1331.28
#2018-10-23|1311.74
#2018-10-24|1293.70
#2018-10-25|1306.08
#2018-10-26|1295.54
#2018-10-29|1308.38
#2018-10-30|1296.89
#2018-10-31|1316.96
#2018-11-01|1311.02
#2018-11-02|1314.69
#2018-11-05|1312.49
#2018-11-06|1307.39
#2018-11-07|1319.55
#2018-11-08|1309.95
#2018-11-09|1304.45
#2018-11-12|1286.93
#2018-11-13|1301.01
#2018-11-14|1296.80
#2018-11-15|1282.20
#2018-11-16|1279.13
#2018-11-19|1277.22
#2018-11-20|1260.15
#2018-11-21|1273.57
#2018-11-22|1267.27
#2018-11-23|1268.32
#2018-11-26|1282.62
#2018-11-27|1277.02
#2018-11-28|1274.60
#2018-11-29|1274.43
#2018-11-30|1265.80
#2018-12-03|1274.94
#2018-12-04|1262.47
#2018-12-05|1263.09
#2018-12-06|1236.65
#2018-12-07|1242.30
#2018-12-10|1226.38
#2018-12-11|1232.81
#2018-12-12|1255.77
#2018-12-13|1253.80
#2018-12-14|1248.94
#2018-12-17|1237.91
#2018-12-18|1235.00
#2018-12-19|1246.68
#2018-12-20|1234.58
#2018-12-21|1237.67
#2018-12-24|1234.62
#2018-12-25|1234.62
#2018-12-26|1232.92
#2018-12-27|1220.86
#2018-12-28|1242.23
#2018-12-31|1248.20
#2019-01-01|1248.20
#2019-01-02|1243.93
#2019-01-03|1234.47
#2019-01-04|1253.70
#2019-01-07|1253.40
#2019-01-08|1262.83
#2019-01-09|1273.16
#2019-01-10|1271.39
#2019-01-11|1262.02
#2019-01-14|1253.62
#2019-01-15|1254.80
#2019-01-16|1261.88
#2019-01-17|1261.86
#2019-01-18|1280.08
#2019-01-21|1282.59
#2019-01-22|1279.33
#2019-01-23|1284.50
#2019-01-24|1293.22
#2019-01-25|1301.77
#2019-01-28|1295.00
#2019-01-29|1301.86
#2019-01-30|1298.94
#2019-01-31|1284.31
#2019-02-01|1291.62
#2019-02-04|1292.82
#2019-02-05|1308.59
#2019-02-06|1325.05
#2019-02-07|1300.73
#2019-02-08|1290.37
#2019-02-11|1301.13
#2019-02-12|1309.48
#2019-02-13|1309.48
#2019-02-14|1306.68
#2019-02-15|1322.56
#2019-02-18|1328.59
#2019-02-19|1328.06
#2019-02-20|1333.94
#2019-02-21|1346.76
#2019-02-22|1339.74
#2019-02-25|1338.56
#2019-02-26|1342.35
#2019-02-27|1347.07
#2019-02-28|1359.62
#2019-03-01|1372.99
#2019-03-04|1369.39
#2019-03-05|1371.55
#2019-03-06|1378.86
#2019-03-07|1359.43
#2019-03-08|1347.90
#2019-03-11|1352.65
#2019-03-12|1353.59
#2019-03-13|1363.68
#2019-03-14|1376.60
#2019-03-15|1388.24
#2019-03-18|1390.17
#2019-03-19|1400.09
#2019-03-20|1388.72
#2019-03-21|1383.93
#2019-03-22|1354.21
#2019-03-25|1350.77
#2019-03-26|1349.48
#2019-03-27|1361.09
#2019-03-28|1354.41
#2019-03-29|1360.65
#2019-04-01|1371.89
#2019-04-02|1384.48
#2019-04-03|1394.81
#2019-04-04|1395.16
#2019-04-05|1400.14
#2019-04-08|1397.13
#2019-04-09|1387.11
#2019-04-10|1386.30
#2019-04-11|1395.94
#2019-04-12|1400.25
#2019-04-15|1402.70
#2019-04-16|1407.47
#2019-04-17|1411.53
#2019-04-18|1415.67
#2019-04-19|1415.67
#2019-04-22|1420.69
#2019-04-23|1423.92
#2019-04-24|1432.70
#2019-04-25|1427.09
#2019-04-26|1427.24
#2019-04-29|1428.81
#2019-04-30|1439.39
#2019-05-01|1443.69
#2019-05-02|1436.15
#2019-05-03|1435.87
#2019-05-06|1425.47
#2019-05-07|1404.11
#2019-05-08|1409.75
#2019-05-09|1395.42
#2019-05-10|1398.08
#2019-05-13|1387.03
#2019-05-14|1402.20
#2019-05-15|1411.87
#2019-05-16|1433.97
#2019-05-17|1431.80
#2019-05-20|1406.68
#2019-05-21|1423.98
#2019-05-22|1421.43
#2019-05-23|1394.51
#2019-05-24|1404.43
#2019-05-27|1408.38
#2019-05-28|1399.85
#2019-05-29|1378.70
#2019-05-30|1386.52
#2019-05-31|1368.92
#2019-06-03|1376.27
#2019-06-04|1387.95
#2019-06-05|1393.53
#2019-06-06|1393.10
#2019-06-07|1408.60
#2019-06-10|1419.10
#2019-06-11|1431.15
#2019-06-12|1426.97
#2019-06-13|1431.14
#2019-06-14|1425.02
#2019-06-17|1430.28
#2019-06-18|1449.87
#2019-06-19|1455.05
#2019-06-20|1457.81
#2019-06-21|1460.09
#2019-06-24|1456.18
#2019-06-25|1448.17
#2019-06-26|1443.35
#2019-06-27|1438.66
#2019-06-28|1450.75
#2019-07-01|1463.55
#2019-07-02|1456.89
#2019-07-03|1463.14
#2019-07-04|1469.25
#2019-07-05|1462.81
#2019-07-08|1458.71
#2019-07-09|1459.06
#2019-07-10|1456.54
#2019-07-11|1450.55
#2019-07-12|1446.91
#2019-07-15|1447.13
#2019-07-16|1449.28
#2019-07-17|1445.94
#2019-07-18|1430.22
#2019-07-19|1428.58
#2019-07-22|1433.15
#2019-07-23|1449.66
#2019-07-24|1457.55
#2019-07-25|1455.30
#2019-07-26|1465.65
#2019-07-29|1466.80
#2019-07-30|1447.12
#2019-07-31|1445.41
#2019-08-01|1454.82
#2019-08-02|1430.83
#2019-08-05|1415.81
#2019-08-06|1410.31
#2019-08-07|1424.04
#2019-08-08|1439.31
#2019-08-09|1421.62
#2019-08-12|1427.17
#2019-08-13|1425.66
#2019-08-14|1400.64
#2019-08-15|1384.82
#2019-08-16|1403.95
#2019-08-19|1421.81
#2019-08-20|1408.07
#2019-08-21|1428.05
#2019-08-22|1423.36
#2019-08-23|1410.12
#2019-08-26|1415.10
#2019-08-27|1426.25
#2019-08-28|1423.45
#2019-08-29|1442.97
#2019-08-30|1444.08
#2019-09-02|1443.15
#2019-09-03|1431.29
#2019-09-04|1447.47
#2019-09-05|1458.91
#2019-09-06|1453.60
#2019-09-09|1452.33
#2019-09-10|1455.14
#2019-09-11|1456.44
#2019-09-12|1464.34
#2019-09-13|1474.49
#2019-09-16|1455.82
#2019-09-17|1462.67
#2019-09-18|1469.09
#2019-09-19|1486.67
#2019-09-20|1489.60
#2019-09-23|1473.29
#2019-09-24|1468.39
#2019-09-25|1463.70
#2019-09-26|1468.34
#2019-09-27|1473.49
#2019-09-30|1481.03
#2019-10-01|1476.96
#2019-10-02|1439.03
#2019-10-03|1435.45
#2019-10-04|1444.01
#2019-10-07|1458.43
#2019-10-08|1439.97
#2019-10-09|1455.41
#2019-10-10|1465.26
#2019-10-11|1489.30
#2019-10-14|1490.20
#2019-10-15|1508.63
#2019-10-16|1515.04
#2019-10-17|1505.47
#2019-10-18|1496.65
#2019-10-21|1503.61
#2019-10-22|1502.32
#2019-10-23|1504.17
#2019-10-24|1513.95
#2019-10-25|1512.33
#2019-10-28|1513.59
#2019-10-29|1509.87
#2019-10-30|1508.98
#2019-10-31|1502.99
#2019-11-01|1510.26
#2019-11-04|1527.77
#2019-11-05|1522.31
#2019-11-06|1527.04
#2019-11-07|1532.62
#2019-11-08|1531.16
#2019-11-11|1534.35
#2019-11-12|1538.50
#2019-11-13|1533.88
#2019-11-14|1541.51
#2019-11-15|1549.64
#2019-11-18|1551.19
#2019-11-19|1545.91
#2019-11-20|1544.68
#2019-11-21|1543.19
#2019-11-22|1543.49
#2019-11-25|1552.63
#2019-11-26|1553.00
#2019-11-27|1553.94
#2019-11-28|1554.95
#2019-11-29|1555.40
#2019-12-02|1522.67
#2019-12-03|1511.76
#2019-12-04|1527.85
#2019-12-05|1531.67
#2019-12-06|1541.04
#2019-12-09|1537.65
#2019-12-10|1543.87
#2019-12-11|1537.81
#2019-12-12|1538.25
#2019-12-13|1555.01
#2019-12-16|1567.49
#2019-12-17|1571.88
#2019-12-18|1564.06
#2019-12-19|1560.29
#2019-12-20|1562.09
#2019-12-23|1559.48
#2019-12-24|1557.51
#2019-12-25|1557.51
#2019-12-26|1556.24
#2019-12-27|1557.71
#2019-12-30|1547.30
#2019-12-31|1540.70
#2020-01-01|1540.70
#2020-01-02|1562.45
#2020-01-03|1560.65
#2020-01-06|1561.16
#2020-01-07|1573.51
#2020-01-08|1578.45
#2020-01-09|1585.00
#2020-01-10|1573.28
#2020-01-13|1573.00
#2020-01-14|1573.71
#2020-01-15|1574.82
#2020-01-16|1578.01
#2020-01-17|1588.21
#2020-01-20|1588.32
#2020-01-21|1587.31
#2020-01-22|1583.59
#2020-01-23|1565.87
#2020-01-24|1582.83
#2020-01-27|1559.25
#2020-01-28|1575.58
#2020-01-29|1584.34
#2020-01-30|1580.46
#2020-01-31|1571.25
#2020-02-03|1576.45
#2020-02-04|1592.32
#2020-02-05|1602.88
#2020-02-06|1612.54
#2020-02-07|1618.53
#2020-02-10|1613.45
#2020-02-11|1615.98
#2020-02-12|1618.75
#2020-02-13|1612.51
#2020-02-14|1614.80
#2020-02-17|1617.41
#2020-02-18|1613.13
#2020-02-19|1627.65
#2020-02-20|1625.46
#2020-02-21|1621.47
#2020-02-24|1561.82
#2020-02-25|1535.74
#2020-02-26|1550.40
#2020-02-27|1509.59
#2020-02-28|1486.51
#2020-03-02|1492.00
#2020-03-03|1490.04
#2020-03-04|1502.94
#2020-03-05|1487.00
#2020-03-06|1443.47
#2020-03-09|1335.16
#2020-03-10|1340.75
#2020-03-11|1319.56
#2020-03-12|1176.10
#2020-03-13|1218.34
#2020-03-16|1159.26
#2020-03-17|1200.09
#2020-03-18|1161.48
#2020-03-19|1171.99
#2020-03-20|1217.91
#2020-03-23|1210.32
#2020-03-24|1279.39
#2020-03-25|1313.70
#2020-03-26|1344.35
#2020-03-27|1279.53
#2020-03-30|1280.28
#2020-03-31|1295.39
#2020-04-01|1244.24
#2020-04-02|1259.19
#2020-04-03|1245.20
#2020-04-06|1285.80
#2020-04-07|1304.24
#2020-04-08|1295.35
#2020-04-09|1305.97
#2020-04-10|1305.97
#2020-04-13|1288.16
#2020-04-14|1293.74
#2020-04-15|1256.42
#2020-04-16|1256.15
#2020-04-17|1283.81
#2020-04-20|1283.46
#2020-04-21|1256.06
#2020-04-22|1267.86
#2020-04-23|1262.81
#2020-04-24|1247.88
#2020-04-27|1264.33
#2020-04-28|1277.55
#2020-04-29|1301.32
#2020-04-30|1286.04
#2020-05-01|1312.30
#2020-05-04|1260.04
#2020-05-05|1272.40
#2020-05-06|1259.71
#2020-05-07|1270.99
#2020-05-08|1278.51
#2020-05-11|1273.09
#2020-05-12|1273.96
#2020-05-13|1250.14
#2020-05-14|1232.80
#2020-05-15|1240.17
#2020-05-18|1286.80
#2020-05-19|1274.48
#2020-05-20|1289.67
#2020-05-21|1277.25
#2020-05-22|1284.45
#2020-05-25|1308.40
#2020-05-26|1315.84
#2020-05-27|1345.43
#2020-05-28|1358.55
#2020-05-29|1353.24
#2020-06-01|1338.55
#2020-06-02|1354.27
#2020-06-03|1392.72
#2020-06-04|1397.31
#2020-06-05|1432.74
#2020-06-08|1424.76
#2020-06-09|1414.05
#2020-06-10|1399.11
#2020-06-11|1359.27
#2020-06-12|1360.06
#2020-06-15|1356.76
#2020-06-16|1397.12
#2020-06-17|1388.77
#2020-06-18|1390.37
#2020-06-19|1391.97
#2020-06-22|1383.50
#2020-06-23|1402.42
#2020-06-24|1365.69
#2020-06-25|1376.79
#2020-06-26|1372.14
#2020-06-29|1386.72
#2020-06-30|1379.94
#2020-07-01|1375.40
#2020-07-02|1408.36
#2020-07-03|1395.11
#2020-07-06|1418.62
#2020-07-07|1408.37
#2020-07-08|1400.77
#2020-07-09|1385.84
#2020-07-10|1403.46
#2020-07-13|1422.97
#2020-07-14|1420.08
#2020-07-15|1433.03
#2020-07-16|1435.66
#2020-07-17|1436.75
#2020-07-20|1446.23
#2020-07-21|1438.04
#2020-07-22|1433.17
#2020-07-23|1437.64
#2020-07-24|1420.43
#2020-07-27|1424.65
#2020-07-28|1417.13
#2020-07-29|1421.95
#2020-07-30|1393.34
#2020-07-31|1375.51
#2020-08-03|1407.58
#2020-08-04|1401.96
#2020-08-05|1412.21
#2020-08-06|1396.78
#2020-08-07|1404.41
#2020-08-10|1409.88
#2020-08-11|1437.70
#2020-08-12|1454.67
#2020-08-13|1451.04
#2020-08-14|1432.55
#2020-08-17|1432.41
#2020-08-18|1425.65
#2020-08-19|1432.79
#2020-08-20|1422.73
#2020-08-21|1412.63
#2020-08-24|1441.54
#2020-08-25|1441.66
#2020-08-26|1443.74
#2020-08-27|1427.36
#2020-08-28|1413.23
#2020-08-31|1396.45
#2020-09-01|1400.66
#2020-09-02|1419.39
#2020-09-03|1408.95
#2020-09-04|1398.33
#2020-09-07|1417.90
#2020-09-08|1404.26
#2020-09-09|1423.20
#2020-09-10|1423.87
#2020-09-11|1421.47
#2020-09-14|1424.89
#2020-09-15|1426.31
#2020-09-16|1424.11
#2020-09-17|1422.34
#2020-09-18|1412.61
#2020-09-21|1367.13
#2020-09-22|1370.21
#2020-09-23|1385.94
#2020-09-24|1389.77
#2020-09-25|1381.06
#2020-09-28|1411.29
#2020-09-29|1403.41
#2020-09-30|1387.90
#2020-10-01|1390.27
#2020-10-02|1392.00
#2020-10-05|1411.26
#2020-10-06|1423.17
#2020-10-07|1424.27
#2020-10-08|1430.84
#2020-10-09|1430.56
#2020-10-12|1443.44
#2020-10-13|1434.26
#2020-10-14|1433.66
#2020-10-15|1415.93
#2020-10-16|1437.25
#2020-10-19|1442.89
#2020-10-20|1451.85
#2020-10-21|1421.01
#2020-10-22|1416.08
#2020-10-23|1429.83
#2020-10-26|1389.81
#2020-10-27|1370.38
#2020-10-28|1329.21
#2020-10-29|1328.36
#2020-10-30|1324.29
#2020-11-02|1343.31
#2020-11-03|1362.64
#2020-11-04|1388.21
#2020-11-05|1399.40
#2020-11-06|1399.37
#2020-11-09|1464.66
#2020-11-10|1486.68
#2020-11-11|1491.27
#2020-11-12|1483.75
#2020-11-13|1492.45
#2020-11-16|1496.82
#2020-11-17|1505.66
#2020-11-18|1507.11
#2020-11-19|1503.20
#2020-11-20|1503.47
#2020-11-23|1502.88
#2020-11-24|1514.82
#2020-11-25|1519.53
#2020-11-26|1515.81
#2020-11-27|1524.95
#2020-11-30|1518.14
#2020-12-01|1541.88
#2020-12-02|1540.67
#2020-12-03|1535.67
#2020-12-04|1546.75
#2020-12-07|1538.17
#2020-12-08|1542.22
#2020-12-09|1529.25
#2020-12-10|1520.54
#2020-12-11|1499.92
#2020-12-14|1509.57
#2020-12-15|1519.60
#2020-12-16|1528.37
#2020-12-17|1530.22
#2020-12-18|1526.65
#2020-12-21|1495.91
#2020-12-22|1518.73
#2020-12-23|1524.36
#2020-12-24|1523.32
#2020-12-25|1523.32
#2020-12-28|1548.07
#2020-12-29|1545.22
#2020-12-30|1533.53
#2020-12-31|1511.84
#2021-01-01|1511.84
#2021-01-04|1532.26
#2021-01-05|1516.98
#2021-01-06|1530.35
#2021-01-07|1540.55
#2021-01-08|1543.38
#2021-01-11|1535.94
#2021-01-12|1529.72
#2021-01-13|1530.24
#2021-01-14|1529.05
#2021-01-15|1519.67
#2021-01-18|1523.25
#2021-01-19|1523.12
#2021-01-20|1523.64
#2021-01-21|1524.20
#2021-01-22|1526.80
#2021-01-25|1504.33
#2021-01-26|1514.27
#2021-01-27|1496.40
#2021-01-28|1511.52
#2021-01-29|1487.65
#2021-02-01|1509.54
#2021-02-02|1533.87
#2021-02-03|1533.56
#2021-02-04|1545.31
#2021-02-05|1544.60
#2021-02-08|1541.01
#2021-02-09|1540.80
#2021-02-10|1538.91
#2021-02-11|1541.66
#2021-02-12|1549.66
#2021-02-15|1560.07
#2021-02-16|1558.53
#2021-02-17|1541.85
#2021-02-18|1535.42
#2021-02-19|1531.69
#2021-02-22|1517.48
#2021-02-23|1514.06
#2021-02-24|1513.14
#2021-02-25|1515.90
#2021-02-26|1526.78
#2021-03-01|1533.23
#2021-03-02|1528.94
#2021-03-03|1534.63
#2021-03-04|1526.08
#2021-03-05|1523.56
#2021-03-08|1550.52
#2021-03-09|1556.95
#2021-03-10|1564.45
#2021-03-11|1571.40
#2021-03-12|1569.51
#2021-03-15|1568.78
#2021-03-16|1570.48
#2021-03-17|1578.94
#2021-03-18|1571.25
#2021-03-19|1566.18
#2021-03-22|1566.84
#2021-03-23|1570.75
#2021-03-24|1578.90
#2021-03-25|1581.79
#2021-03-26|1586.81
#2021-03-29|1586.22
#2021-03-30|1603.15
#2021-03-31|1599.88
#2021-04-01|1615.64
#2021-04-02|1615.64
#2021-04-05|1611.64
#2021-04-06|1622.93
#2021-04-07|1632.52
#2021-04-08|1640.58
#2021-04-09|1642.45
#2021-04-12|1640.49
#2021-04-13|1646.10
#2021-04-14|1634.29
#2021-04-15|1632.23
#2021-04-16|1653.17
#2021-04-19|1650.66
#2021-04-20|1628.81
#2021-04-21|1635.75
#2021-04-22|1655.75
#2021-04-23|1659.51
#2021-04-26|1651.79
#2021-04-27|1658.60
#2021-04-28|1663.84
#2021-04-29|1661.61
#2021-04-30|1654.11
#2021-05-03|1661.80
#2021-05-04|1640.82
#2021-05-05|1657.27
#2021-05-06|1661.82
#2021-05-07|1671.93
#2021-05-10|1668.55
#2021-05-11|1645.93
#2021-05-12|1651.83
#2021-05-13|1657.92
#2021-05-14|1682.57
#2021-05-17|1682.80
#2021-05-18|1689.11
#2021-05-19|1673.72
#2021-05-20|1690.24
#2021-05-21|1703.95
#2021-05-24|1710.30
#2021-05-25|1714.93
#2021-05-26|1713.24
#2021-05-27|1711.94
#2021-05-28|1730.49
#2021-05-31|1719.31
#2021-06-01|1731.01
#2021-06-02|1732.82
#2021-06-03|1738.83
#2021-06-04|1731.80
#2021-06-07|1737.66
#2021-06-08|1739.13
#2021-06-09|1743.55
#2021-06-10|1737.29
#2021-06-11|1750.15
#2021-06-14|1752.20
#2021-06-15|1763.69
#2021-06-16|1757.96
#2021-06-17|1764.69
#2021-06-18|1743.17
#2021-06-21|1751.75
#2021-06-22|1755.58
#2021-06-23|1729.89
#2021-06-24|1751.38
#2021-06-25|1750.23
#2021-06-28|1740.89
#2021-06-29|1756.91
#2021-06-30|1735.27
#2021-07-01|1753.04
#2021-07-02|1749.10
#2021-07-05|1745.68
#2021-07-06|1735.55
#2021-07-07|1747.29
#2021-07-08|1734.33
#2021-07-09|1750.52
#2021-07-12|1760.30
#2021-07-13|1760.25
#2021-07-14|1757.02
#2021-07-15|1748.16
#2021-07-16|1746.94
#2021-07-19|1721.32
#2021-07-20|1728.85
#2021-07-21|1756.77
#2021-07-22|1760.69
#2021-07-23|1782.15
#2021-07-26|1781.59
#2021-07-27|1771.54
#2021-07-28|1792.83
#2021-07-29|1797.33
#2021-07-30|1794.47
#2021-08-02|1803.39
#2021-08-03|1802.13
#2021-08-04|1809.85
#2021-08-05|1809.13
#2021-08-06|1816.18
#2021-08-09|1820.14
#2021-08-10|1818.70
#2021-08-11|1821.68
#2021-08-12|1834.61
#2021-08-13|1838.96
#2021-08-16|1837.03
#2021-08-17|1842.09
#2021-08-18|1848.89
#2021-08-19|1838.15
#2021-08-20|1851.87
#2021-08-23|1855.59
#2021-08-24|1843.10
#2021-08-25|1843.19
#2021-08-26|1842.37
#2021-08-27|1842.56
#2021-08-30|1846.16
#2021-08-31|1840.58
#2021-09-01|1846.19
#2021-09-02|1841.54
#2021-09-03|1821.23
#2021-09-06|1834.77
#2021-09-07|1839.03
#2021-09-08|1822.43
#2021-09-09|1818.39
#2021-09-10|1815.80
#2021-09-13|1819.48
#2021-09-14|1832.32
#2021-09-15|1814.16
#2021-09-16|1827.04
#2021-09-17|1808.88
#2021-09-20|1778.32
#2021-09-21|1808.41
#2021-09-22|1819.78
#2021-09-23|1827.65
#2021-09-24|1821.05
#2021-09-27|1811.94
#2021-09-28|1778.50
#2021-09-29|1790.30
#2021-09-30|1767.94
#2021-10-01|1755.10
#2021-10-04|1741.52
#2021-10-05|1761.37
#2021-10-06|1736.15
#2021-10-07|1756.28
#2021-10-08|1749.28
#2021-10-11|1735.26
#2021-10-12|1731.28
#2021-10-13|1741.90
#2021-10-14|1754.92
#2021-10-15|1769.84
#2021-10-18|1761.07
#2021-10-19|1758.26
#2021-10-20|1755.69
#2021-10-21|1752.90
#2021-10-22|1766.76
#2021-10-25|1760.00
#2021-10-26|1764.99
#2021-10-27|1763.44
#2021-10-28|1773.29
#2021-10-29|1766.72
#2021-11-01|1777.11
#2021-11-02|1808.36
#2021-11-03|1815.53
#2021-11-04|1825.60
#2021-11-05|1832.24
#2021-11-08|1832.65
#2021-11-09|1840.19
#2021-11-10|1834.26
#2021-11-11|1842.54
#2021-11-12|1839.75
#2021-11-15|1833.28
#2021-11-16|1836.03
#2021-11-17|1839.75
#2021-11-18|1845.04
#2021-11-19|1830.25
#2021-11-22|1815.89
#2021-11-23|1804.00
#2021-11-24|1798.57
#2021-11-25|1810.48
#2021-11-26|1768.52
#2021-11-29|1772.31
#2021-11-30|1760.29
#2021-12-01|1796.95
#2021-12-02|1778.88
#2021-12-03|1782.10
#2021-12-06|1796.16
#2021-12-07|1825.19
#2021-12-08|1811.34
#2021-12-09|1802.86
#2021-12-10|1788.70
#2021-12-13|1794.57
#2021-12-14|1779.55
#2021-12-15|1779.24
#2021-12-16|1786.54
#2021-12-17|1776.40
#2021-12-20|1769.05
#2021-12-21|1785.74
#2021-12-22|1795.62
#2021-12-23|1800.24
#2021-12-24|1802.63
#2021-12-27|1812.63
#2021-12-28|1821.82
#2021-12-29|1815.33
#2021-12-30|1818.94
#2021-12-31|1818.27
#2022-01-03|1841.33
#2022-01-04|1842.92
#2022-01-05|1847.50
#2022-01-06|1844.30
#2022-01-07|1844.84
#2022-01-10|1814.14
#2022-01-11|1829.74
#2022-01-12|1831.22
#2022-01-13|1830.62
#2022-01-14|1827.02
#2022-01-17|1838.15
#2022-01-18|1816.29
#2022-01-19|1809.15
#2022-01-20|1807.67
#2022-01-21|1794.03
#2022-01-24|1739.16
#2022-01-25|1735.17
#2022-01-26|1764.44
#2022-01-27|1778.25
#2022-01-28|1777.76
#2022-01-31|1788.39
#2022-02-01|1799.40
#2022-02-02|1807.05
#2022-02-03|1791.74
#2022-02-04|1798.96
#2022-02-07|1795.13
#2022-02-08|1793.58
#2022-02-09|1812.25
#2022-02-10|1800.58
#2022-02-11|1788.75
#2022-02-14|1751.13
#2022-02-15|1784.30
#2022-02-16|1777.30
#2022-02-17|1760.52
#2022-02-18|1744.49
#2022-02-21|1700.18
#2022-02-22|1695.75
#2022-02-23|1683.53
#2022-02-24|1624.17
#2022-02-25|1670.54
#2022-02-28|1647.44
#2022-03-01|1572.07
#2022-03-02|1578.48
#2022-03-03|1528.93
#2022-03-04|1431.37
#2022-03-07|1408.82
#2022-03-08|1417.40
#2022-03-09|1528.33
#2022-03-10|1478.78
#2022-03-11|1494.48
#2022-03-14|1540.02
#2022-03-15|1543.65
#2022-03-16|1591.23
#2022-03-17|1580.31
#2022-03-18|1577.07
#2022-03-21|1565.79
#2022-03-22|1574.83
#2022-03-23|1537.49
#2022-03-24|1532.58
#2022-03-25|1531.68
#2022-03-28|1542.48
#2022-03-29|1601.76
#2022-03-30|1590.21
#2022-03-31|1567.90
#2022-04-01|1564.96
#2022-04-04|1558.61
#2022-04-05|1523.78
#2022-04-06|1506.75
#2022-04-07|1511.53
#2022-04-08|1531.97
#2022-04-11|1532.29
#2022-04-12|1514.04
#2022-04-13|1525.03
#2022-04-14|1523.20
#2022-04-15|1523.20
#2022-04-18|1537.21
#2022-04-19|1527.77
#2022-04-20|1544.71
#2022-04-21|1566.65
#2022-04-22|1556.49
#2022-04-25|1542.89
#2022-04-26|1518.82
#2022-04-27|1515.75
#2022-04-28|1537.68
#2022-04-29|1543.20
#2022-05-02|1528.12
#2022-05-03|1533.67
#2022-05-04|1513.58
#2022-05-05|1499.56
#2022-05-06|1490.01
#2022-05-09|1466.94
#2022-05-10|1488.70
#2022-05-11|1511.69
#2022-05-12|1504.14
#2022-05-13|1527.12
#2022-05-16|1521.27
#2022-05-17|1547.61
#2022-05-18|1524.40
#2022-05-19|1509.74
#2022-05-20|1518.24
#2022-05-23|1540.43
#2022-05-24|1533.14
#2022-05-25|1539.77
#2022-05-26|1567.29
#2022-05-27|1570.98
#2022-05-30|1584.33
#2022-05-31|1559.72
#2022-06-01|1537.51
#2022-06-02|1547.99
#2022-06-03|1545.60
#2022-06-06|1566.16
#2022-06-07|1554.55
#2022-06-08|1552.85
#2022-06-09|1536.05
#2022-06-10|1487.67
#2022-06-13|1458.71
#2022-06-14|1450.15
#2022-06-15|1462.75
#2022-06-16|1428.19
#2022-06-17|1441.39
#2022-06-20|1452.24
#2022-06-21|1456.92
#2022-06-22|1458.37
#2022-06-23|1438.72
#2022-06-24|1471.60
#2022-06-27|1484.82
#2022-06-28|1482.82
#2022-06-29|1469.55
#2022-06-30|1441.16
#2022-07-01|1457.82
#2022-07-04|1444.81
#2022-07-05|1401.28
#2022-07-06|1416.36
#2022-07-07|1428.49
#2022-07-08|1432.89
#2022-07-11|1433.54
#2022-07-12|1426.82
#2022-07-13|1417.05
#2022-07-14|1397.12
#2022-07-15|1419.00
#2022-07-18|1437.49
#2022-07-19|1461.96
#2022-07-20|1454.72
#2022-07-21|1457.35
#2022-07-22|1450.30
#2022-07-25|1453.56
#2022-07-26|1428.14
#2022-07-27|1445.55
#2022-07-28|1456.01
#2022-07-29|1481.47
#2022-08-01|1477.53
#2022-08-02|1478.65
#2022-08-03|1492.39
#2022-08-04|1502.14
#2022-08-05|1493.97
#2022-08-08|1494.79
#2022-08-09|1489.03
#2022-08-10|1495.76
#2022-08-11|1493.29
#2022-08-12|1486.71
#2022-08-15|1497.14
#2022-08-16|1505.70
#2022-08-17|1505.09
#2022-08-18|1499.99
#2022-08-19|1486.44
#2022-08-22|1447.60
#2022-08-23|1432.70
#2022-08-24|1444.80
#2022-08-25|1434.55
#2022-08-26|1418.24
#2022-08-29|1412.32
#2022-08-30|1415.17
#2022-08-31|1412.35
#2022-09-01|1387.27
#2022-09-02|1420.49
#2022-09-05|1396.11
#2022-09-06|1407.30
#2022-09-07|1420.68
#2022-09-08|1423.74
#2022-09-09|1438.29
#2022-09-12|1469.57
#2022-09-13|1451.78
#2022-09-14|1444.36
#2022-09-15|1442.04
#2022-09-16|1430.25
#2022-09-19|1429.32
#2022-09-20|1409.18
#2022-09-21|1410.63
#2022-09-22|1382.42
#2022-09-23|1353.89
#2022-09-26|1351.46
#2022-09-27|1347.54
#2022-09-28|1347.74
#2022-09-29|1341.55
#2022-09-30|1374.31
#2022-10-03|1374.49
#2022-10-04|1448.92
#2022-10-05|1428.57
#2022-10-06|1422.53
#2022-10-07|1396.59
#2022-10-10|1406.02
#2022-10-11|1398.38
#2022-10-12|1392.52
#2022-10-13|1420.56
#2022-10-14|1431.01
#2022-10-17|1456.94
#2022-10-18|1469.16
#2022-10-19|1457.70
#2022-10-20|1459.19
#2022-10-21|1452.87
#2022-10-24|1491.16
#2022-10-25|1505.71
#2022-10-26|1506.05
#2022-10-27|1497.82
#2022-10-28|1508.95
#2022-10-31|1504.46
#2022-11-01|1514.91
#2022-11-02|1499.79
#2022-11-03|1495.90
#2022-11-04|1520.24
#2022-11-07|1534.91
#2022-11-08|1543.42
#2022-11-09|1557.71
#2022-11-10|1587.68
#2022-11-11|1594.84
#2022-11-14|1599.74
#2022-11-15|1598.21
#2022-11-16|1593.89
#2022-11-17|1602.62
#2022-11-18|1615.43
#2022-11-21|1615.89
#2022-11-22|1619.60
#2022-11-23|1617.90
#2022-11-24|1621.33
#2022-11-25|1627.02
#2022-11-28|1626.15
#2022-11-29|1613.24
#2022-11-30|1618.67
#2022-12-01|1632.00
#2022-12-02|1639.49
#2022-12-05|1644.73
#2022-12-06|1644.54
#2022-12-07|1630.49
#2022-12-08|1625.98
#2022-12-09|1628.80
#2022-12-12|1631.54
#2022-12-13|1639.71
#2022-12-14|1641.56
#2022-12-15|1626.00
#2022-12-16|1616.75
#2022-12-19|1609.73
#2022-12-20|1623.48
#2022-12-21|1636.34
#2022-12-22|1625.64
#2022-12-23|1622.16
#2022-12-26|1622.16
#2022-12-27|1622.67
#2022-12-28|1606.39
#2022-12-29|1627.78
#2022-12-30|1602.09
#2023-01-02|1628.58
#2023-01-03|1631.70
#2023-01-04|1646.82
#2023-01-05|1659.87
#2023-01-06|1669.10
#2023-01-09|1683.19
#2023-01-10|1690.07
#2023-01-11|1703.94
#2023-01-12|1717.30
#2023-01-13|1722.99
#2023-01-16|1727.64
#2023-01-17|1720.19
#2023-01-18|1723.26
#2023-01-19|1714.94
#2023-01-20|1718.42
#2023-01-23|1714.72
#2023-01-24|1714.35
#2023-01-25|1708.04
#2023-01-26|1709.99
#2023-01-27|1709.66
#2023-01-30|1710.70
#2023-01-31|1718.19
#2023-02-01|1725.63
#2023-02-02|1751.71
#2023-02-03|1776.61
#2023-02-06|1766.37
#2023-02-07|1743.58
#2023-02-08|1743.29
#2023-02-09|1755.33
#2023-02-10|1732.91
#2023-02-13|1744.75
#2023-02-14|1743.63
#2023-02-15|1774.61
#2023-02-16|1784.58
#2023-02-17|1782.43
#2023-02-20|1767.70
#2023-02-21|1763.57
#2023-02-22|1766.59
#2023-02-23|1768.05
#2023-02-24|1754.79
#2023-02-27|1787.01
#2023-02-28|1781.10
#2023-03-01|1777.44
#2023-03-02|1784.15
#2023-03-03|1799.03
#2023-03-06|1822.25
#2023-03-07|1827.46
#2023-03-08|1824.45
#2023-03-09|1821.04
#2023-03-10|1813.00
#2023-03-13|1753.75
#2023-03-14|1789.64
#2023-03-15|1711.99
#2023-03-16|1745.29
#2023-03-17|1717.26
#2023-03-20|1742.87
#2023-03-21|1795.37
#2023-03-22|1791.82
#2023-03-23|1801.66
#2023-03-24|1766.96
#2023-03-27|1786.85
#2023-03-28|1781.10
#2023-03-29|1811.21
#2023-03-30|1842.19
#2023-03-31|1847.45
#2023-04-03|1826.10
#2023-04-04|1849.67
#2023-04-05|1842.34
#2023-04-06|1864.57
#2023-04-07|1864.57
#2023-04-10|1861.82
#2023-04-11|1876.62
#2023-04-12|1877.78
#2023-04-13|1877.64
#2023-04-14|1895.40
#2023-04-17|1881.17
#2023-04-18|1887.63
#2023-04-19|1891.64
#2023-04-20|1877.23
#2023-04-21|1906.25
#2023-04-24|1913.58
#2023-04-25|1912.88
#2023-04-26|1921.26
#2023-04-27|1918.30
#2023-04-28|1930.29
#2023-05-01|1908.62
#2023-05-02|1879.33
#2023-05-03|1896.26
#2023-05-04|1875.94
#2023-05-05|1881.58
#2023-05-08|1874.39
#2023-05-09|1865.58
#2023-05-10|1861.98
#2023-05-11|1868.87
#2023-05-12|1879.72
#2023-05-15|1872.65
#2023-05-16|1876.74
#2023-05-17|1876.26
#2023-05-18|1891.38
#2023-05-19|1891.43
#2023-05-22|1898.96
#2023-05-23|1887.35
#2023-05-24|1875.80
#2023-05-25|1874.92
#2023-05-26|1894.74
#2023-05-29|1880.65
#2023-05-30|1880.21
#2023-05-31|1854.10
#2023-06-01|1859.08
#2023-06-02|1870.96
#2023-06-05|1855.62
#2023-06-06|1843.89
#2023-06-07|1843.97
#2023-06-08|1846.02
#2023-06-09|1830.18
#2023-06-12|1837.90
#2023-06-13|1848.21
#2023-06-14|1857.27
#2023-06-15|1853.37
#2023-06-16|1863.49
#2023-06-19|1852.76
#2023-06-20|1861.53
#2023-06-21|1859.98
#2023-06-22|1856.00
#2023-06-23|1851.81
#2023-06-26|1858.28
#2023-06-27|1870.07
#2023-06-28|1905.55
#2023-06-29|1899.08
#2023-06-30|1914.83
#2023-07-03|1907.39
#2023-07-04|1900.47
#2023-07-05|1888.88
#2023-07-06|1852.33
#2023-07-07|1853.95
#2023-07-10|1872.14
#2023-07-11|1890.00
#2023-07-12|1903.86
#2023-07-13|1901.06
#2023-07-14|1919.55
#2023-07-17|1916.77
#2023-07-18|1922.06
#2023-07-19|1935.38
#2023-07-20|1925.19
#2023-07-21|1942.22
#2023-07-24|1928.62
#2023-07-25|1915.96
#2023-07-26|1915.05
#2023-07-27|1943.69
#2023-07-28|1971.21
#2023-07-31|1948.32
#2023-08-01|1952.93
#2023-08-02|1939.35
#2023-08-03|1929.39
#2023-08-04|1940.60
#2023-08-07|1942.94
#2023-08-08|1931.22
#2023-08-09|1944.42
#2023-08-10|1966.84
#2023-08-11|1947.83
#2023-08-14|1949.62
#2023-08-15|1936.54
#2023-08-16|1939.36
#2023-08-17|1924.12
#2023-08-18|1916.78
#2023-08-21|1926.65
#2023-08-22|1925.33
#2023-08-23|1917.38
#2023-08-24|1912.00
#2023-08-25|1916.00
#2023-08-28|1935.71
#2023-08-29|1950.07
#2023-08-30|1947.56
#2023-08-31|1934.21
#2023-09-01|1927.20
#2023-09-04|1920.13
#2023-09-05|1924.46
#2023-09-06|1912.68
#2023-09-07|1903.81
#2023-09-08|1906.49
#2023-09-11|1907.78
#2023-09-12|1900.19
#2023-09-13|1895.74
#2023-09-14|1899.17
#2023-09-15|1907.72
#2023-09-18|1890.57
#2023-09-19|1881.91
#2023-09-20|1893.71
#2023-09-21|1881.19
#2023-09-22|1863.18
#2023-09-25|1848.34
#2023-09-26|1830.37
#2023-09-27|1825.17
#2023-09-28|1834.23
#2023-09-29|1835.37
#2023-10-02|1824.50
#2023-10-03|1819.05
#2023-10-04|1821.20
#2023-10-05|1816.43
#2023-10-06|1835.36
#2023-10-09|1816.76
#2023-10-10|1853.80
#2023-10-11|1854.04
#2023-10-12|1862.22
#2023-10-13|1839.52
#2023-10-16|1842.27
#2023-10-17|1837.00
#2023-10-18|1816.99
#2023-10-19|1821.78
#2023-10-20|1795.46
#2023-10-23|1805.08
#2023-10-24|1801.10
#2023-10-25|1806.71
#2023-10-26|1795.76
#2023-10-27|1781.69
#2023-10-30|1789.24
#2023-10-31|1808.25
#2023-11-01|1806.26
#2023-11-02|1835.72
#2023-11-03|1838.53
#2023-11-06|1833.08
#2023-11-07|1844.03
#2023-11-08|1858.71
#2023-11-09|1880.48
#2023-11-10|1880.17
#2023-11-13|1888.83
#2023-11-14|1915.06
#2023-11-15|1915.38
#2023-11-16|1923.80
#2023-11-17|1936.19
#2023-11-20|1934.65
#2023-11-21|1923.90
#2023-11-22|1928.39
#2023-11-23|1932.28
#2023-11-24|1935.34
#2023-11-27|1923.69
#2023-11-28|1917.74
#2023-11-29|1932.67
#2023-11-30|1925.29
#2023-12-01|1925.37
#2023-12-04|1926.97
#2023-12-05|1954.05
#2023-12-06|1957.24
#2023-12-07|1948.75
#2023-12-08|1966.09
#2023-12-11|1973.33
#2023-12-12|1979.40
#2023-12-13|1972.03
#2023-12-14|1985.55
#2023-12-15|1966.63
#2023-12-18|1964.41
#2023-12-19|1964.95
#2023-12-20|1959.48
#2023-12-21|1953.69
#2023-12-22|1952.69
#2023-12-25|1952.69
#2023-12-26|1954.31
#2023-12-27|1960.65
#2023-12-28|1951.36
#2023-12-29|1953.85
#2024-01-01|1953.85
#2024-01-02|1950.44
#2024-01-03|1932.93
#2024-01-04|1954.36
#2024-01-05|1947.14
#2024-01-08|1963.13
#2024-01-09|1954.24
#2024-01-10|1958.30
#2024-01-11|1954.23
#2024-01-12|1962.48
#2024-01-15|1962.27
#2024-01-16|1962.38
#2024-01-17|1957.70
#2024-01-18|1968.48
#2024-01-19|1963.06
#2024-01-22|1977.70
#2024-01-23|1970.68
#2024-01-24|2005.38
#2024-01-25|2004.27
#2024-01-26|2027.68
#2024-01-29|2014.95
#2024-01-30|2032.19
#2024-01-31|2024.32
#2024-02-01|2026.86
#2024-02-02|2032.96
#2024-02-05|2033.38
#2024-02-06|2035.87
#2024-02-07|2026.48
#2024-02-08|2051.39
#2024-02-09|2045.34
#2024-02-12|2051.62
#2024-02-13|2042.37
#2024-02-14|2042.59
#2024-02-15|2053.90
#2024-02-16|2061.68
#2024-02-19|2056.34
#2024-02-20|2056.19
#2024-02-21|2065.67
#2024-02-22|2093.06
#2024-02-23|2096.86
#2024-02-26|2104.20
#2024-02-27|2110.16
#2024-02-28|2120.60
#2024-02-29|2109.12
#2024-03-01|2114.98
#2024-03-04|2128.38
#2024-03-05|2123.98
#2024-03-06|2124.69
#2024-03-07|2133.37
#2024-03-08|2127.86
#2024-03-11|2122.08
#2024-03-12|2143.13
#2024-03-13|2146.86
#2024-03-14|2145.28
#2024-03-15|2147.42
#2024-03-18|2148.55
#2024-03-19|2164.46
#2024-03-20|2162.66
#2024-03-21|2171.32
#2024-03-22|2176.37
#2024-03-25|2179.04
#2024-03-26|2187.08
#2024-03-27|2197.46
#2024-03-28|2194.82
#2024-03-29|2194.82
#2024-04-01|2194.13
#2024-04-02|2174.18
#2024-04-03|2186.89
#2024-04-04|2174.36
#2024-04-05|2157.22
#2024-04-08|2168.53
#2024-04-09|2141.83
#2024-04-10|2154.64
#2024-04-11|2135.12
#2024-04-12|2133.40
#2024-04-15|2143.76
#2024-04-16|2136.81
#2024-04-17|2129.94
#2024-04-18|2139.04
#2024-04-19|2140.43
#2024-04-22|2144.59
#2024-04-23|2171.07
#2024-04-24|2158.71
#2024-04-25|2141.30
#2024-04-26|2152.67
#2024-04-29|2145.57
#2024-04-30|2144.93
#2024-05-01|2144.12
#2024-05-02|2124.62
#2024-05-03|2129.24
#2024-05-06|2142.28
#2024-05-07|2168.44
#2024-05-08|2186.78
#2024-05-09|2191.17
#2024-05-10|2203.33
#2024-05-13|2205.06
#2024-05-14|2211.61
#2024-05-15|2217.12
#2024-05-16|2208.49
#2024-05-17|2203.44
#2024-05-20|2211.67
#2024-05-21|2204.02
#2024-05-22|2201.28
#2024-05-23|2207.19
#2024-05-24|2208.24
#2024-05-27|2210.50
#2024-05-28|2201.92
#2024-05-29|2175.76
#2024-05-30|2182.29
#2024-05-31|2183.56
#2024-06-03|2186.99
#2024-06-04|2179.84
#2024-06-05|2210.02
#2024-06-06|2217.24
#2024-06-07|2215.12
#2024-06-10|2182.62
#2024-06-11|2157.50
#2024-06-12|2177.35
#2024-06-13|2139.95
#2024-06-14|2094.44
#2024-06-17|2116.56
#2024-06-18|2121.01
#2024-06-19|2101.17
#2024-06-20|2124.40
#2024-06-21|2108.37
#2024-06-24|2129.05
#2024-06-25|2122.04
#2024-06-26|2105.03
#2024-06-27|2102.23
#2024-06-28|2091.40
#2024-07-01|2116.70
#2024-07-02|2107.81
#2024-07-03|2126.05
#2024-07-04|2137.28
#2024-07-05|2134.83
#2024-07-08|2128.55
#2024-07-09|2105.24
#2024-07-10|2125.04
#2024-07-11|2134.03
#2024-07-12|2160.92
#2024-07-15|2144.61
#2024-07-16|2143.42
#2024-07-17|2133.29
#2024-07-18|2124.88
#2024-07-19|2116.06
#2024-07-22|2157.32
#2024-07-23|2164.09
#2024-07-24|2147.40
#2024-07-25|2144.19
#2024-07-26|2164.69
#2024-07-29|2149.10
#2024-07-30|2156.52
#2024-07-31|2175.71
#2024-08-01|2125.94
#2024-08-02|2099.42
#2024-08-05|2089.92
#2024-08-06|2073.76
#2024-08-07|2097.21
#2024-08-08|2087.26
#2024-08-09|2092.19
#2024-08-12|2087.66
#2024-08-13|2099.52
#2024-08-14|2121.90
#2024-08-15|2139.86
#2024-08-16|2150.31
#2024-08-19|2152.84
#2024-08-20|2145.73
#2024-08-21|2162.28
#2024-08-22|2169.23
#2024-08-23|2175.72
#2024-08-26|2169.43
#2024-08-27|2169.14
#2024-08-28|2165.15
#2024-08-29|2173.03
#2024-08-30|2174.99
#2024-09-02|2176.54
#2024-09-03|2172.75
#2024-09-04|2152.37
#2024-09-05|2146.87
#2024-09-06|2128.93
#2024-09-09|2152.29
#2024-09-10|2135.53
#2024-09-11|2143.53
#2024-09-12|2149.83
#2024-09-13|2167.45
#2024-09-16|2162.85
#2024-09-17|2166.74
#2024-09-18|2154.39
#2024-09-19|2182.44
#2024-09-20|2160.30
#2024-09-23|2145.46
#2024-09-24|2162.47
#2024-09-25|2164.46
#2024-09-26|2198.27
#2024-09-27|2203.04
#2024-09-30|2172.45
#2024-10-01|2154.84
#2024-10-02|2150.10
#2024-10-03|2140.52
#2024-10-04|2157.11
#2024-10-07|2172.88
#2024-10-08|2176.07
#2024-10-09|2191.29
#2024-10-10|2177.50
#2024-10-11|2187.51
#2024-10-14|2202.37
#2024-10-15|2173.80
#2024-10-16|2176.20
#2024-10-17|2170.48
#2024-10-18|2188.10
#2024-10-21|2175.31
#2024-10-22|2163.40
#2024-10-23|2164.11
#2024-10-24|2171.29
#2024-10-25|2177.69
#2024-10-28|2203.31
#2024-10-29|2199.34
#2024-10-30|2177.21
#2024-10-31|2164.74
#2024-11-01|2173.47
#2024-11-04|2167.35
#2024-11-05|2167.34
#2024-11-06|2126.59
#2024-11-07|2125.32
#2024-11-08|2124.26
#2024-11-11|2136.28
#2024-11-12|2092.58
#2024-11-13|2100.12
#2024-11-14|2137.22
#2024-11-15|2122.51
#2024-11-18|2122.04
#2024-11-19|2097.16
#2024-11-20|2086.92
#2024-11-21|2085.83
#2024-11-22|2088.74
#2024-11-25|2107.61
#2024-11-26|2101.40
#2024-11-27|2100.62
#2024-11-28|2106.89
#2024-11-29|2119.58
#2024-12-02|2138.85
#2024-12-03|2150.00
#2024-12-04|2181.92
#2024-12-05|2206.58
#2024-12-06|2228.86
#2024-12-09|2210.08
#2024-12-10|2213.85
#2024-12-11|2217.56
#2024-12-12|2209.33
#2024-12-13|2218.43
#2024-12-16|2208.94
#2024-12-17|2211.82
#2024-12-18|2223.95
#2024-12-19|2191.39
#2024-12-20|2192.70
#2024-12-23|2194.06
#2024-12-24|2199.04
#2024-12-25|2199.04
#2024-12-26|2206.81
#2024-12-27|2226.80
#2024-12-30|2206.20
#2024-12-31|2220.90
#2025-01-01|2220.90
#2025-01-02|2206.97
#2025-01-03|2193.61
#2025-01-06|2243.03
#2025-01-07|2247.57
#2025-01-08|2239.08
#2025-01-09|2254.41
#2025-01-10|2239.00
#2025-01-13|2220.43
#2025-01-14|2236.41
#2025-01-15|2251.80
#2025-01-16|2278.53
#2025-01-17|2298.28
#2025-01-20|2313.86
#2025-01-21|2315.82
#2025-01-22|2328.17
#2025-01-23|2332.33
#2025-01-24|2342.32
#2025-01-27|2341.12
#2025-01-28|2346.62
#2025-01-29|2365.56
#2025-01-30|2386.73
#2025-01-31|2377.78
#2025-02-03|2347.10
#2025-02-04|2355.02
#2025-02-05|2351.74
#2025-02-06|2378.86
#2025-02-07|2366.04
#2025-02-10|2366.83
#2025-02-11|2382.63
#2025-02-12|2404.99
#2025-02-13|2447.54
#2025-02-14|2439.10
#2025-02-17|2444.87
#2025-02-18|2453.56
#2025-02-19|2412.98
#2025-02-20|2403.66
#2025-02-21|2413.99
#2025-02-24|2423.30
#2025-02-25|2436.97
#2025-02-26|2481.18
#2025-02-27|2463.37
#2025-02-28|2472.31
#2025-03-03|2518.06
#2025-03-04|2478.50
#2025-03-05|2545.93
#2025-03-06|2559.20
#2025-03-07|2563.26
#2025-03-10|2522.26
#2025-03-11|2518.41
#2025-03-12|2534.21
#2025-03-13|2514.97
#2025-03-14|2541.46
#2025-03-17|2548.67
#2025-03-18|2578.42
#2025-03-19|2582.39
#2025-03-20|2563.11
#2025-03-21|2556.64
#2025-03-24|2543.07
#2025-03-25|2556.18
#2025-03-26|2529.23
#2025-03-27|2520.82
#2025-03-28|2506.22
#2025-03-31|2490.00
#2025-04-01|2507.09
#2025-04-02|2499.74
#2025-04-03|2458.15
#2025-04-04|2433.78
#2025-04-07|2329.80
#2025-04-08|2382.89
#2025-04-09|2349.20
#2025-04-10|2377.07
#2025-04-11|2406.84
#2025-04-14|2440.48
#2025-04-15|2451.58
#2025-04-16|2461.11
#2025-04-17|2446.46
#2025-04-18|2446.46
#2025-04-21|2458.47
#2025-04-22|2481.75
#2025-04-23|2502.63
#2025-04-24|2519.75
#2025-04-25|2540.45
#2025-04-28|2537.21
#2025-04-29|2564.73
#2025-04-30|2558.80
#2025-05-01|2545.11
#2025-05-02|2587.98
#2025-05-05|2585.98
#2025-05-06|2579.56
#2025-05-07|2576.65
#2025-05-08|2602.50
#2025-05-09|2611.20
#2025-05-12|2626.22
#2025-05-13|2611.90
#2025-05-14|2622.23
#2025-05-15|2649.12
#2025-05-16|2653.63
#2025-05-19|2660.90
#2025-05-20|2705.56
#2025-05-21|2700.61
#2025-05-22|2690.11
#2025-05-23|2642.26
#2025-05-26|2674.76
#2025-05-27|2700.01
#2025-05-28|2682.12
#2025-05-29|2682.92
#2025-05-30|2685.23
#2025-06-02|2674.13
#2025-06-03|2682.45
#2025-06-04|2690.77
#2025-06-05|2694.47
#2025-06-06|2699.09
#2025-06-09|2685.62
#2025-06-10|2680.01
#2025-06-11|2689.77
#2025-06-12|2697.73
#2025-06-13|2670.13
#2025-06-16|2686.80
#2025-06-17|2656.96
#2025-06-18|2641.54
#2025-06-19|2625.81
#2025-06-20|2649.27
#2025-06-23|2661.47
#2025-06-24|2688.43
#2025-06-25|2672.59
#2025-06-26|2670.37
#2025-06-27|2718.96
#2025-06-30|2704.68
#2025-07-01|2694.90
#2025-07-02|2711.68
#2025-07-03|2720.01
#2025-07-04|2710.89
#2025-07-07|2738.94
#2025-07-08|2738.36
#2025-07-09|2770.54
#2025-07-10|2749.44
#2025-07-11|2722.65
#2025-07-14|2722.95
#2025-07-15|2712.63
#2025-07-16|2689.69
#2025-07-17|2734.88
#2025-07-18|2726.12
#2025-07-21|2735.55
#2025-07-22|2714.31
#2025-07-23|2724.45
#2025-07-24|2731.08
#2025-07-25|2739.17
#2025-07-28|2718.84
#2025-07-29|2723.99
#2025-07-30|2736.53
#2025-07-31|2714.77
#2025-08-01|2660.18
#2025-08-04|2695.42
#2025-08-05|2702.85
#2025-08-06|2712.27
#2025-08-07|2743.10
#2025-08-08|2747.19
#2025-08-11|2735.13
#2025-08-12|2747.85
#2025-08-13|2767.88
#2025-08-14|2795.80
#2025-08-15|2806.28
#2025-08-18|2803.12
#2025-08-19|2835.53
#2025-08-20|2843.43
#2025-08-21|2830.40
#2025-08-22|2838.67
#2025-08-25|2808.41
#2025-08-26|2772.21
#2025-08-27|2757.43
#2025-08-28|2760.43
#2025-08-29|2739.20
#2025-09-01|2741.36
#2025-09-02|2701.22
#2025-09-03|2707.89
#2025-09-04|2730.79
#2025-09-05|2724.95
#2025-09-08|2738.63
#2025-09-09|2735.82
#2025-09-10|2720.97
#2025-09-11|2725.22
#2025-09-12|2729.35
#2025-09-15|2751.21
#2025-09-16|2729.74
#2025-09-17|2729.31
#2025-09-18|2768.37
#2025-09-19|2769.39
#2025-09-22|2769.78
#2025-09-23|2782.30
#2025-09-24|2773.76
#2025-09-25|2765.71
#2025-09-26|2796.93
#2025-09-29|2796.36
#2025-09-30|2792.29
#2025-10-01|2822.92
#2025-10-02|2852.04
#2025-10-03|2855.73
#2025-10-06|2832.33
#2025-10-07|2826.43
#2025-10-08|2838.32
#2025-10-09|2831.85
#2025-10-10|2800.63
#2025-10-13|2823.49
#2025-10-14|2837.40
#2025-10-15|2849.84
#2025-10-16|2890.68
#2025-10-17|2870.45
#2025-10-20|2891.00
#2025-10-21|2892.10
#2025-10-22|2876.51
#2025-10-23|2878.23
#2025-10-24|2892.94
#2025-10-27|2885.25
#2025-10-28|2878.30
#2025-10-29|2865.91
#2025-10-30|2863.51
#2025-10-31|2846.00
#2025-11-03|2857.60
#2025-11-04|2849.29
#2025-11-05|2852.70
#2025-11-06|2854.61
#2025-11-07|2842.28
#2025-11-10|2862.08
#2025-11-11|2900.44
#2025-11-12|2922.48
#2025-11-13|2912.25
#2025-11-14|2880.32
#2025-11-17|2868.88
#2025-11-18|2820.74
#2025-11-19|2825.03
#2025-11-20|2826.62
#2025-11-21|2818.95
#2025-11-24|2825.70
#2025-11-25|2863.06
#2025-11-26|2877.60
#2025-11-27|2867.68
#2025-11-28|2866.63
#2025-12-01|2870.89
#2025-12-02|2865.54
#2025-12-03|2868.17
#2025-12-04|2874.34
#2025-12-05|2860.40
#2025-12-08|2868.48
#2025-12-09|2856.24
#2025-12-10|2858.34
#2025-12-11|2890.07
#2025-12-12|2883.80
#2025-12-15|2905.84
#2025-12-16|2898.25
#2025-12-17|2895.99
#2025-12-18|2914.91
#2025-12-19|2922.94
#2025-12-22|2909.35
#2025-12-23|2898.45
#2025-12-24|2889.09
#2025-12-25|2889.09
#2025-12-26|2887.34
#2025-12-29|2896.81
#2025-12-30|2914.04
#2025-12-31|2922.65
#2026-01-01|2922.65
#2026-01-02|2942.99
#2026-01-05|2954.52
#2026-01-06|2949.84
#2026-01-07|2949.48
#2026-01-08|2951.51
#2026-01-09|2985.12
#2026-01-12|2987.02
#2026-01-13|2995.44
#2026-01-14|2994.60
#2026-01-15|2989.12
#2026-01-16|2990.73
#2026-01-19|2945.92
#2026-01-20|2932.78
#2026-01-21|2911.64
#2026-01-22|2932.16
#2026-01-23|2912.21
#2026-01-26|2925.01
#2026-01-27|2945.11
#2026-01-28|2905.58
#2026-01-29|2888.59
#2026-01-30|2895.89
#2026-02-02|2925.37
#2026-02-03|2899.22
#2026-02-04|2897.18
#2026-02-05|2894.68
#2026-02-06|2906.95
#2026-02-09|2924.40
#2026-02-10|2921.26
#2026-02-11|2891.12
#2026-02-12|2872.75
#2026-02-13|2879.98
#2026-02-16|2879.09
#2026-02-17|2898.32
#2026-02-18|2926.18
#2026-02-19|2900.68
#2026-02-20|2927.58
#2026-02-23|2932.08
#2026-02-24|2929.69
#2026-02-25|2937.62
#2026-02-26|2938.36
#2026-02-27|2922.26
#2026-03-02|2856.77
#2026-03-03|2754.28
#2026-03-04|2783.33
#2026-03-05|2753.67
#2026-03-06|2726.22
#2026-03-09|2695.84
#2026-03-10|2735.03
#2026-03-11|2698.51
#2026-03-12|2694.61
#2026-03-13|2694.74
#2026-03-16|2695.35
#2026-03-17|2703.50
#2026-03-18|2698.04
#2026-03-19|2649.91
#2026-03-20|2607.58
#2026-03-23|2659.93
#2026-03-24|2676.15
#2026-03-25|2714.52
#2026-03-26|2690.34
#2026-03-27|2663.97
#2026-03-30|2682.61
#2026-03-31|2716.62
#2026-04-01|2779.13
#2026-04-02|2762.78