Table Data - NASDAQ Eurozone Large Mid Cap Australian Dollar Total Return Index
| Title | NASDAQ Eurozone Large Mid Cap Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROLMAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:52 PM CDT |
| Notes | For more information about this series, see: NQEUROLMAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 933.68 |
| 2001-04-02 | 946.32 |
| 2001-04-03 | 897.53 |
| 2001-04-04 | 920.12 |
| 2001-04-05 | 932.92 |
| 2001-04-06 | 918.04 |
| 2001-04-09 | 940.19 |
| 2001-04-10 | 947.81 |
| 2001-04-11 | 931.17 |
| 2001-04-12 | 931.75 |
| 2001-04-13 | . |
| 2001-04-16 | 920.70 |
| 2001-04-17 | 922.47 |
| 2001-04-18 | 946.56 |
| 2001-04-19 | 939.67 |
| 2001-04-20 | 949.11 |
| 2001-04-23 | 947.38 |
| 2001-04-24 | 951.49 |
| 2001-04-25 | 953.33 |
| 2001-04-26 | 958.40 |
| 2001-04-27 | 967.58 |
| 2001-04-30 | 968.11 |
| 2001-05-01 | 965.00 |
| 2001-05-02 | 951.87 |
| 2001-05-03 | 939.08 |
| 2001-05-04 | 942.79 |
| 2001-05-07 | 944.48 |
| 2001-05-08 | 938.29 |
| 2001-05-09 | 916.78 |
| 2001-05-10 | 937.74 |
| 2001-05-11 | 928.50 |
| 2001-05-14 | 920.08 |
| 2001-05-15 | 924.29 |
| 2001-05-16 | 926.60 |
| 2001-05-17 | 928.21 |
| 2001-05-18 | 926.33 |
| 2001-05-21 | 934.22 |
| 2001-05-22 | 938.83 |
| 2001-05-23 | 935.19 |
| 2001-05-24 | 932.89 |
| 2001-05-25 | 916.58 |
| 2001-05-28 | . |
| 2001-05-29 | 912.80 |
| 2001-05-30 | 908.77 |
| 2001-05-31 | 913.85 |
| 2001-06-01 | 905.24 |
| 2001-06-04 | 911.46 |
| 2001-06-05 | 920.14 |
| 2001-06-06 | 902.98 |
| 2001-06-07 | 895.14 |
| 2001-06-08 | 887.68 |
| 2001-06-11 | 879.18 |
| 2001-06-12 | 853.15 |
| 2001-06-13 | 857.72 |
| 2001-06-14 | 854.16 |
| 2001-06-15 | 853.68 |
| 2001-06-18 | 845.41 |
| 2001-06-19 | 851.13 |
| 2001-06-20 | 840.34 |
| 2001-06-21 | 846.75 |
| 2001-06-22 | 854.52 |
| 2001-06-25 | 861.48 |
| 2001-06-26 | 840.25 |
| 2001-06-27 | 840.37 |
| 2001-06-28 | 859.86 |
| 2001-06-29 | 864.33 |
| 2001-07-02 | 876.27 |
| 2001-07-03 | 856.67 |
| 2001-07-04 | . |
| 2001-07-05 | 838.89 |
| 2001-07-06 | 835.99 |
| 2001-07-09 | 835.90 |
| 2001-07-10 | 837.79 |
| 2001-07-11 | 839.19 |
| 2001-07-12 | 840.89 |
| 2001-07-13 | 839.83 |
| 2001-07-16 | 838.86 |
| 2001-07-17 | 827.37 |
| 2001-07-18 | 823.94 |
| 2001-07-19 | 841.70 |
| 2001-07-20 | 847.99 |
| 2001-07-23 | 844.88 |
| 2001-07-24 | 838.52 |
| 2001-07-25 | 831.32 |
| 2001-07-26 | 836.79 |
| 2001-07-27 | 849.16 |
| 2001-07-30 | 865.74 |
| 2001-07-31 | 867.85 |
| 2001-08-01 | 860.18 |
| 2001-08-02 | 857.32 |
| 2001-08-03 | 860.16 |
| 2001-08-06 | 855.52 |
| 2001-08-07 | 855.30 |
| 2001-08-08 | 836.03 |
| 2001-08-09 | 842.08 |
| 2001-08-10 | 833.99 |
| 2001-08-13 | 841.23 |
| 2001-08-14 | 843.12 |
| 2001-08-15 | 837.69 |
| 2001-08-16 | 836.14 |
| 2001-08-17 | 805.30 |
| 2001-08-20 | 805.43 |
| 2001-08-21 | 807.60 |
| 2001-08-22 | 817.45 |
| 2001-08-23 | 814.84 |
| 2001-08-24 | 828.35 |
| 2001-08-27 | 834.19 |
| 2001-08-28 | 819.13 |
| 2001-08-29 | 821.90 |
| 2001-08-30 | 796.73 |
| 2001-08-31 | 800.21 |
| 2001-09-03 | . |
| 2001-09-04 | 795.92 |
| 2001-09-05 | 773.83 |
| 2001-09-06 | 752.05 |
| 2001-09-07 | 748.66 |
| 2001-09-10 | 749.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 716.93 |
| 2001-09-18 | 722.20 |
| 2001-09-19 | 716.37 |
| 2001-09-20 | 684.16 |
| 2001-09-21 | 669.23 |
| 2001-09-24 | 698.08 |
| 2001-09-25 | 711.51 |
| 2001-09-26 | 723.92 |
| 2001-09-27 | 735.36 |
| 2001-09-28 | 743.51 |
| 2001-10-01 | 724.84 |
| 2001-10-02 | 732.92 |
| 2001-10-03 | 737.54 |
| 2001-10-04 | 754.90 |
| 2001-10-05 | 739.28 |
| 2001-10-08 | 739.16 |
| 2001-10-09 | 751.16 |
| 2001-10-10 | 766.57 |
| 2001-10-11 | 772.55 |
| 2001-10-12 | 764.67 |
| 2001-10-15 | 729.02 |
| 2001-10-16 | 750.12 |
| 2001-10-17 | 765.45 |
| 2001-10-18 | 752.63 |
| 2001-10-19 | 735.00 |
| 2001-10-22 | 742.19 |
| 2001-10-23 | 764.77 |
| 2001-10-24 | 775.80 |
| 2001-10-25 | 768.84 |
| 2001-10-26 | 784.45 |
| 2001-10-29 | 771.86 |
| 2001-10-30 | 753.92 |
| 2001-10-31 | 762.27 |
| 2001-11-01 | 763.89 |
| 2001-11-02 | 761.69 |
| 2001-11-05 | 777.95 |
| 2001-11-06 | 770.60 |
| 2001-11-07 | 780.60 |
| 2001-11-08 | 793.41 |
| 2001-11-09 | 780.89 |
| 2001-11-12 | 755.14 |
| 2001-11-13 | 771.47 |
| 2001-11-14 | 776.90 |
| 2001-11-15 | 782.74 |
| 2001-11-16 | 789.19 |
| 2001-11-19 | 794.15 |
| 2001-11-20 | 785.21 |
| 2001-11-21 | 780.46 |
| 2001-11-22 | . |
| 2001-11-23 | 788.40 |
| 2001-11-26 | 788.57 |
| 2001-11-27 | 771.45 |
| 2001-11-28 | 764.14 |
| 2001-11-29 | 769.75 |
| 2001-11-30 | 778.74 |
| 2001-12-03 | 778.38 |
| 2001-12-04 | 793.02 |
| 2001-12-05 | 814.85 |
| 2001-12-06 | 817.37 |
| 2001-12-07 | 818.49 |
| 2001-12-10 | 800.71 |
| 2001-12-11 | 800.78 |
| 2001-12-12 | 791.65 |
| 2001-12-13 | 777.49 |
| 2001-12-14 | 772.65 |
| 2001-12-17 | 802.35 |
| 2001-12-18 | 802.05 |
| 2001-12-19 | 799.56 |
| 2001-12-20 | 800.07 |
| 2001-12-21 | 798.88 |
| 2001-12-24 | 791.08 |
| 2001-12-25 | . |
| 2001-12-26 | 794.94 |
| 2001-12-27 | 816.17 |
| 2001-12-28 | 812.43 |
| 2001-12-31 | 822.25 |
| 2002-01-01 | . |
| 2002-01-02 | 819.80 |
| 2002-01-03 | 833.49 |
| 2002-01-04 | 818.85 |
| 2002-01-07 | 809.33 |
| 2002-01-08 | 793.59 |
| 2002-01-09 | 792.68 |
| 2002-01-10 | 787.02 |
| 2002-01-11 | 794.73 |
| 2002-01-14 | 779.35 |
| 2002-01-15 | 786.10 |
| 2002-01-16 | 772.49 |
| 2002-01-17 | 784.88 |
| 2002-01-18 | 784.15 |
| 2002-01-21 | . |
| 2002-01-22 | 770.61 |
| 2002-01-23 | 779.49 |
| 2002-01-24 | 782.97 |
| 2002-01-25 | 772.51 |
| 2002-01-28 | 777.13 |
| 2002-01-29 | 778.18 |
| 2002-01-30 | 770.51 |
| 2002-01-31 | 776.87 |
| 2002-02-01 | 775.83 |
| 2002-02-04 | 765.06 |
| 2002-02-05 | 754.09 |
| 2002-02-06 | 742.45 |
| 2002-02-07 | 750.73 |
| 2002-02-08 | 747.91 |
| 2002-02-11 | 760.87 |
| 2002-02-12 | 761.64 |
| 2002-02-13 | 762.98 |
| 2002-02-14 | 760.86 |
| 2002-02-15 | 749.88 |
| 2002-02-18 | . |
| 2002-02-19 | 727.22 |
| 2002-02-20 | 724.24 |
| 2002-02-21 | 732.44 |
| 2002-02-22 | 731.96 |
| 2002-02-25 | 738.80 |
| 2002-02-26 | 743.52 |
| 2002-02-27 | 750.17 |
| 2002-02-28 | 753.29 |
| 2002-03-01 | 757.65 |
| 2002-03-04 | 781.37 |
| 2002-03-05 | 780.04 |
| 2002-03-06 | 785.16 |
| 2002-03-07 | 789.99 |
| 2002-03-08 | 793.98 |
| 2002-03-11 | 791.23 |
| 2002-03-12 | 780.93 |
| 2002-03-13 | 780.46 |
| 2002-03-14 | 783.43 |
| 2002-03-15 | 790.37 |
| 2002-03-18 | 796.19 |
| 2002-03-19 | 803.98 |
| 2002-03-20 | 783.79 |
| 2002-03-21 | 778.86 |
| 2002-03-22 | 779.97 |
| 2002-03-25 | 773.20 |
| 2002-03-26 | 781.12 |
| 2002-03-27 | 776.37 |
| 2002-03-28 | 777.03 |
| 2002-03-29 | . |
| 2002-04-01 | 783.38 |
| 2002-04-02 | 776.64 |
| 2002-04-03 | 779.04 |
| 2002-04-04 | 771.94 |
| 2002-04-05 | 767.88 |
| 2002-04-08 | 752.68 |
| 2002-04-09 | 758.03 |
| 2002-04-10 | 763.88 |
| 2002-04-11 | 750.46 |
| 2002-04-12 | 752.18 |
| 2002-04-15 | 763.36 |
| 2002-04-16 | 779.14 |
| 2002-04-17 | 777.13 |
| 2002-04-18 | 770.72 |
| 2002-04-19 | 768.53 |
| 2002-04-22 | 759.59 |
| 2002-04-23 | 763.42 |
| 2002-04-24 | 752.29 |
| 2002-04-25 | 747.56 |
| 2002-04-26 | 744.31 |
| 2002-04-29 | 749.78 |
| 2002-04-30 | 754.96 |
| 2002-05-01 | 756.91 |
| 2002-05-02 | 751.91 |
| 2002-05-03 | 745.14 |
| 2002-05-06 | 745.20 |
| 2002-05-07 | 737.52 |
| 2002-05-08 | 752.80 |
| 2002-05-09 | 741.51 |
| 2002-05-10 | 733.72 |
| 2002-05-13 | 737.75 |
| 2002-05-14 | 741.38 |
| 2002-05-15 | 748.43 |
| 2002-05-16 | 747.22 |
| 2002-05-17 | 750.54 |
| 2002-05-20 | 740.80 |
| 2002-05-21 | 734.32 |
| 2002-05-22 | 726.71 |
| 2002-05-23 | 726.64 |
| 2002-05-24 | 727.35 |
| 2002-05-27 | . |
| 2002-05-28 | 726.65 |
| 2002-05-29 | 724.86 |
| 2002-05-30 | 715.12 |
| 2002-05-31 | 714.94 |
| 2002-06-03 | 704.37 |
| 2002-06-04 | 685.70 |
| 2002-06-05 | 681.00 |
| 2002-06-06 | 685.49 |
| 2002-06-07 | 678.86 |
| 2002-06-10 | 680.14 |
| 2002-06-11 | 689.10 |
| 2002-06-12 | 674.58 |
| 2002-06-13 | 669.43 |
| 2002-06-14 | 661.04 |
| 2002-06-17 | 684.48 |
| 2002-06-18 | 677.73 |
| 2002-06-19 | 672.26 |
| 2002-06-20 | 654.85 |
| 2002-06-21 | 651.91 |
| 2002-06-24 | 642.26 |
| 2002-06-25 | 649.65 |
| 2002-06-26 | 665.77 |
| 2002-06-27 | 667.69 |
| 2002-06-28 | 697.17 |
| 2002-07-01 | 696.37 |
| 2002-07-02 | 666.61 |
| 2002-07-03 | 651.36 |
| 2002-07-04 | . |
| 2002-07-05 | 695.44 |
| 2002-07-08 | 693.87 |
| 2002-07-09 | 686.21 |
| 2002-07-10 | 662.75 |
| 2002-07-11 | 651.51 |
| 2002-07-12 | 650.73 |
| 2002-07-15 | 627.35 |
| 2002-07-16 | 633.66 |
| 2002-07-17 | 660.56 |
| 2002-07-18 | 663.75 |
| 2002-07-19 | 633.01 |
| 2002-07-22 | 607.74 |
| 2002-07-23 | 587.37 |
| 2002-07-24 | 575.76 |
| 2002-07-25 | 597.22 |
| 2002-07-26 | 599.78 |
| 2002-07-29 | 627.20 |
| 2002-07-30 | 627.29 |
| 2002-07-31 | 619.43 |
| 2002-08-01 | 599.22 |
| 2002-08-02 | 596.53 |
| 2002-08-05 | 586.07 |
| 2002-08-06 | 598.69 |
| 2002-08-07 | 590.04 |
| 2002-08-08 | 616.02 |
| 2002-08-09 | 629.17 |
| 2002-08-12 | 614.13 |
| 2002-08-13 | 620.61 |
| 2002-08-14 | 607.12 |
| 2002-08-15 | 612.95 |
| 2002-08-16 | 618.77 |
| 2002-08-19 | 643.27 |
| 2002-08-20 | 628.45 |
| 2002-08-21 | 643.17 |
| 2002-08-22 | 656.13 |
| 2002-08-23 | 643.89 |
| 2002-08-26 | 632.66 |
| 2002-08-27 | 643.99 |
| 2002-08-28 | 620.79 |
| 2002-08-29 | 609.69 |
| 2002-08-30 | 616.19 |
| 2002-09-02 | . |
| 2002-09-03 | 587.44 |
| 2002-09-04 | 592.04 |
| 2002-09-05 | 587.78 |
| 2002-09-06 | 598.60 |
| 2002-09-09 | 586.48 |
| 2002-09-10 | 595.82 |
| 2002-09-11 | 611.38 |
| 2002-09-12 | 583.89 |
| 2002-09-13 | 574.21 |
| 2002-09-16 | 567.68 |
| 2002-09-17 | 561.47 |
| 2002-09-18 | 541.92 |
| 2002-09-19 | 532.31 |
| 2002-09-20 | 534.72 |
| 2002-09-23 | 515.41 |
| 2002-09-24 | 505.05 |
| 2002-09-25 | 512.49 |
| 2002-09-26 | 536.71 |
| 2002-09-27 | 530.90 |
| 2002-09-30 | 510.71 |
| 2002-10-01 | 516.48 |
| 2002-10-02 | 534.57 |
| 2002-10-03 | 520.88 |
| 2002-10-04 | 502.51 |
| 2002-10-07 | 494.21 |
| 2002-10-08 | 488.18 |
| 2002-10-09 | 484.77 |
| 2002-10-10 | 501.02 |
| 2002-10-11 | 528.07 |
| 2002-10-14 | 524.99 |
| 2002-10-15 | 557.21 |
| 2002-10-16 | 547.65 |
| 2002-10-17 | 561.67 |
| 2002-10-18 | 561.85 |
| 2002-10-21 | 563.39 |
| 2002-10-22 | 559.11 |
| 2002-10-23 | 538.35 |
| 2002-10-24 | 550.28 |
| 2002-10-25 | 548.31 |
| 2002-10-28 | 560.06 |
| 2002-10-29 | 537.81 |
| 2002-10-30 | 557.17 |
| 2002-10-31 | 569.94 |
| 2002-11-01 | 563.83 |
| 2002-11-04 | 584.06 |
| 2002-11-05 | 591.25 |
| 2002-11-06 | 577.91 |
| 2002-11-07 | 561.88 |
| 2002-11-08 | 558.05 |
| 2002-11-11 | 555.18 |
| 2002-11-12 | 561.60 |
| 2002-11-13 | 557.10 |
| 2002-11-14 | 569.52 |
| 2002-11-15 | 573.45 |
| 2002-11-18 | 584.58 |
| 2002-11-19 | 584.34 |
| 2002-11-20 | 576.41 |
| 2002-11-21 | 594.83 |
| 2002-11-22 | 595.46 |
| 2002-11-25 | 596.20 |
| 2002-11-26 | 581.61 |
| 2002-11-27 | 601.93 |
| 2002-11-28 | . |
| 2002-11-29 | 602.40 |
| 2002-12-02 | 604.83 |
| 2002-12-03 | 589.33 |
| 2002-12-04 | 587.33 |
| 2002-12-05 | 577.87 |
| 2002-12-06 | 581.80 |
| 2002-12-09 | 562.91 |
| 2002-12-10 | 574.54 |
| 2002-12-11 | 578.78 |
| 2002-12-12 | 568.39 |
| 2002-12-13 | 562.16 |
| 2002-12-16 | 578.45 |
| 2002-12-17 | 577.23 |
| 2002-12-18 | 562.23 |
| 2002-12-19 | 555.50 |
| 2002-12-20 | 565.96 |
| 2002-12-23 | 568.51 |
| 2002-12-24 | 568.08 |
| 2002-12-25 | . |
| 2002-12-26 | 569.80 |
| 2002-12-27 | 557.93 |
| 2002-12-30 | 560.66 |
| 2002-12-31 | 569.59 |
| 2003-01-01 | . |
| 2003-01-02 | 587.94 |
| 2003-01-03 | 585.25 |
| 2003-01-06 | 584.97 |
| 2003-01-07 | 578.95 |
| 2003-01-08 | 561.40 |
| 2003-01-09 | 573.95 |
| 2003-01-10 | 570.85 |
| 2003-01-13 | 573.01 |
| 2003-01-14 | 578.94 |
| 2003-01-15 | 571.10 |
| 2003-01-16 | 567.00 |
| 2003-01-17 | 549.50 |
| 2003-01-20 | . |
| 2003-01-21 | 542.27 |
| 2003-01-22 | 536.34 |
| 2003-01-23 | 531.59 |
| 2003-01-24 | 527.28 |
| 2003-01-27 | 512.90 |
| 2003-01-28 | 514.38 |
| 2003-01-29 | 517.47 |
| 2003-01-30 | 523.36 |
| 2003-01-31 | 525.98 |
| 2003-02-03 | 532.86 |
| 2003-02-04 | 515.59 |
| 2003-02-05 | 523.71 |
| 2003-02-06 | 512.54 |
| 2003-02-07 | 504.27 |
| 2003-02-10 | 499.12 |
| 2003-02-11 | 508.57 |
| 2003-02-12 | 501.42 |
| 2003-02-13 | 496.54 |
| 2003-02-14 | 513.21 |
| 2003-02-17 | . |
| 2003-02-18 | 527.13 |
| 2003-02-19 | 510.82 |
| 2003-02-20 | 504.85 |
| 2003-02-21 | 510.02 |
| 2003-02-24 | 491.69 |
| 2003-02-25 | 473.45 |
| 2003-02-26 | 468.99 |
| 2003-02-27 | 478.58 |
| 2003-02-28 | 486.33 |
| 2003-03-03 | 484.45 |
| 2003-03-04 | 475.35 |
| 2003-03-05 | 473.12 |
| 2003-03-06 | 467.40 |
| 2003-03-07 | 460.81 |
| 2003-03-10 | 448.27 |
| 2003-03-11 | 454.92 |
| 2003-03-12 | 447.21 |
| 2003-03-13 | 466.85 |
| 2003-03-14 | 482.24 |
| 2003-03-17 | 498.85 |
| 2003-03-18 | 496.95 |
| 2003-03-19 | 503.88 |
| 2003-03-20 | 496.76 |
| 2003-03-21 | 514.41 |
| 2003-03-24 | 489.41 |
| 2003-03-25 | 499.86 |
| 2003-03-26 | 494.64 |
| 2003-03-27 | 488.39 |
| 2003-03-28 | 488.10 |
| 2003-03-31 | 472.98 |
| 2003-04-01 | 477.74 |
| 2003-04-02 | 496.19 |
| 2003-04-03 | 498.01 |
| 2003-04-04 | 504.61 |
| 2003-04-07 | 524.63 |
| 2003-04-08 | 516.79 |
| 2003-04-09 | 512.63 |
| 2003-04-10 | 507.75 |
| 2003-04-11 | 510.86 |
| 2003-04-14 | 518.07 |
| 2003-04-15 | 527.12 |
| 2003-04-16 | 522.14 |
| 2003-04-17 | 530.77 |
| 2003-04-18 | . |
| 2003-04-21 | 527.54 |
| 2003-04-22 | 531.13 |
| 2003-04-23 | 539.87 |
| 2003-04-24 | 532.33 |
| 2003-04-25 | 525.35 |
| 2003-04-28 | 538.16 |
| 2003-04-29 | 532.29 |
| 2003-04-30 | 536.82 |
| 2003-05-01 | 537.95 |
| 2003-05-02 | 536.33 |
| 2003-05-05 | 542.99 |
| 2003-05-06 | 547.87 |
| 2003-05-07 | 546.38 |
| 2003-05-08 | 532.25 |
| 2003-05-09 | 536.79 |
| 2003-05-12 | 536.08 |
| 2003-05-13 | 534.88 |
| 2003-05-14 | 534.94 |
| 2003-05-15 | 545.49 |
| 2003-05-16 | 541.26 |
| 2003-05-19 | 525.19 |
| 2003-05-20 | 520.18 |
| 2003-05-21 | 521.43 |
| 2003-05-22 | 525.85 |
| 2003-05-23 | 524.80 |
| 2003-05-26 | . |
| 2003-05-27 | 535.29 |
| 2003-05-28 | 543.67 |
| 2003-05-29 | 548.61 |
| 2003-05-30 | 550.98 |
| 2003-06-02 | 555.73 |
| 2003-06-03 | 549.26 |
| 2003-06-04 | 552.11 |
| 2003-06-05 | 553.87 |
| 2003-06-06 | 564.66 |
| 2003-06-09 | 561.65 |
| 2003-06-10 | 562.83 |
| 2003-06-11 | 568.36 |
| 2003-06-12 | 569.39 |
| 2003-06-13 | 562.84 |
| 2003-06-16 | 578.08 |
| 2003-06-17 | 578.15 |
| 2003-06-18 | 571.64 |
| 2003-06-19 | 565.56 |
| 2003-06-20 | 568.88 |
| 2003-06-23 | 555.79 |
| 2003-06-24 | 554.18 |
| 2003-06-25 | 555.32 |
| 2003-06-26 | 553.48 |
| 2003-06-27 | 551.05 |
| 2003-06-30 | 542.93 |
| 2003-07-01 | 534.32 |
| 2003-07-02 | 539.69 |
| 2003-07-03 | 541.38 |
| 2003-07-04 | . |
| 2003-07-07 | 550.96 |
| 2003-07-08 | 563.64 |
| 2003-07-09 | 563.53 |
| 2003-07-10 | 557.28 |
| 2003-07-11 | 562.09 |
| 2003-07-14 | 570.55 |
| 2003-07-15 | 574.82 |
| 2003-07-16 | 565.08 |
| 2003-07-17 | 556.88 |
| 2003-07-18 | 566.22 |
| 2003-07-21 | 559.47 |
| 2003-07-22 | 565.12 |
| 2003-07-23 | 560.66 |
| 2003-07-24 | 567.92 |
| 2003-07-25 | 567.44 |
| 2003-07-28 | 573.90 |
| 2003-07-29 | 572.70 |
| 2003-07-30 | 578.65 |
| 2003-07-31 | 583.79 |
| 2003-08-01 | 574.86 |
| 2003-08-04 | 578.21 |
| 2003-08-05 | 583.29 |
| 2003-08-06 | 573.99 |
| 2003-08-07 | 570.85 |
| 2003-08-08 | 570.24 |
| 2003-08-11 | 568.08 |
| 2003-08-12 | 573.03 |
| 2003-08-13 | 572.59 |
| 2003-08-14 | 581.31 |
| 2003-08-15 | 578.99 |
| 2003-08-18 | 581.70 |
| 2003-08-19 | 582.55 |
| 2003-08-20 | 577.79 |
| 2003-08-21 | 581.64 |
| 2003-08-22 | 579.58 |
| 2003-08-25 | 577.71 |
| 2003-08-26 | 576.04 |
| 2003-08-27 | 586.58 |
| 2003-08-28 | 589.71 |
| 2003-08-29 | 584.81 |
| 2003-09-01 | . |
| 2003-09-02 | 596.93 |
| 2003-09-03 | 601.34 |
| 2003-09-04 | 602.44 |
| 2003-09-05 | 600.69 |
| 2003-09-08 | 608.11 |
| 2003-09-09 | 594.55 |
| 2003-09-10 | 588.47 |
| 2003-09-11 | 586.57 |
| 2003-09-12 | 584.58 |
| 2003-09-15 | 584.97 |
| 2003-09-16 | 587.73 |
| 2003-09-17 | 589.64 |
| 2003-09-18 | 594.92 |
| 2003-09-19 | 588.20 |
| 2003-09-22 | 575.61 |
| 2003-09-23 | 572.88 |
| 2003-09-24 | 566.20 |
| 2003-09-25 | 563.80 |
| 2003-09-26 | 562.63 |
| 2003-09-29 | 559.79 |
| 2003-09-30 | 554.35 |
| 2003-10-01 | 561.73 |
| 2003-10-02 | 561.57 |
| 2003-10-03 | 580.93 |
| 2003-10-06 | 574.37 |
| 2003-10-07 | 570.69 |
| 2003-10-08 | 574.39 |
| 2003-10-09 | 582.93 |
| 2003-10-10 | 582.20 |
| 2003-10-13 | 586.33 |
| 2003-10-14 | 585.40 |
| 2003-10-15 | 588.88 |
| 2003-10-16 | 589.21 |
| 2003-10-17 | 580.40 |
| 2003-10-20 | 583.62 |
| 2003-10-21 | 579.47 |
| 2003-10-22 | 570.12 |
| 2003-10-23 | 569.75 |
| 2003-10-24 | 570.43 |
| 2003-10-27 | 570.57 |
| 2003-10-28 | 572.62 |
| 2003-10-29 | 577.94 |
| 2003-10-30 | 581.07 |
| 2003-10-31 | 575.55 |
| 2003-11-03 | 589.29 |
| 2003-11-04 | 584.25 |
| 2003-11-05 | 574.57 |
| 2003-11-06 | 577.29 |
| 2003-11-07 | 583.78 |
| 2003-11-10 | 576.05 |
| 2003-11-11 | 573.52 |
| 2003-11-12 | 580.70 |
| 2003-11-13 | 582.17 |
| 2003-11-14 | 588.82 |
| 2003-11-17 | 581.70 |
| 2003-11-18 | 576.02 |
| 2003-11-19 | 577.72 |
| 2003-11-20 | 575.05 |
| 2003-11-21 | 576.87 |
| 2003-11-24 | 584.17 |
| 2003-11-25 | 584.83 |
| 2003-11-26 | 586.17 |
| 2003-11-27 | . |
| 2003-11-28 | 591.55 |
| 2003-12-01 | 596.82 |
| 2003-12-02 | 598.66 |
| 2003-12-03 | 600.33 |
| 2003-12-04 | 599.23 |
| 2003-12-05 | 596.73 |
| 2003-12-08 | 593.44 |
| 2003-12-09 | 594.66 |
| 2003-12-10 | 593.74 |
| 2003-12-11 | 593.83 |
| 2003-12-12 | 598.00 |
| 2003-12-15 | 600.18 |
| 2003-12-16 | 599.99 |
| 2003-12-17 | 604.33 |
| 2003-12-18 | 606.65 |
| 2003-12-19 | 612.01 |
| 2003-12-22 | 614.36 |
| 2003-12-23 | 614.58 |
| 2003-12-24 | 612.94 |
| 2003-12-25 | . |
| 2003-12-26 | 612.92 |
| 2003-12-29 | 616.03 |
| 2003-12-30 | 615.71 |
| 2003-12-31 | 619.06 |
| 2004-01-01 | . |
| 2004-01-02 | 621.51 |
| 2004-01-05 | 620.77 |
| 2004-01-06 | 622.15 |
| 2004-01-07 | 617.87 |
| 2004-01-08 | 621.67 |
| 2004-01-09 | 624.20 |
| 2004-01-12 | 620.24 |
| 2004-01-13 | 619.18 |
| 2004-01-14 | 625.30 |
| 2004-01-15 | 626.68 |
| 2004-01-16 | 627.46 |
| 2004-01-19 | . |
| 2004-01-20 | 631.92 |
| 2004-01-21 | 632.24 |
| 2004-01-22 | 635.28 |
| 2004-01-23 | 639.90 |
| 2004-01-26 | 631.48 |
| 2004-01-27 | 628.17 |
| 2004-01-28 | 634.32 |
| 2004-01-29 | 624.39 |
| 2004-01-30 | 620.16 |
| 2004-02-02 | 628.13 |
| 2004-02-03 | 625.06 |
| 2004-02-04 | 621.63 |
| 2004-02-05 | 626.29 |
| 2004-02-06 | 628.40 |
| 2004-02-09 | 629.19 |
| 2004-02-10 | 630.12 |
| 2004-02-11 | 623.72 |
| 2004-02-12 | 631.15 |
| 2004-02-13 | 622.52 |
| 2004-02-16 | . |
| 2004-02-17 | 624.55 |
| 2004-02-18 | 633.40 |
| 2004-02-19 | 631.11 |
| 2004-02-20 | 635.56 |
| 2004-02-23 | 634.88 |
| 2004-02-24 | 627.90 |
| 2004-02-25 | 625.73 |
| 2004-02-26 | 621.46 |
| 2004-02-27 | 622.25 |
| 2004-03-01 | 628.49 |
| 2004-03-02 | 634.39 |
| 2004-03-03 | 634.12 |
| 2004-03-04 | 640.64 |
| 2004-03-05 | 645.49 |
| 2004-03-08 | 644.49 |
| 2004-03-09 | 640.75 |
| 2004-03-10 | 640.51 |
| 2004-03-11 | 630.31 |
| 2004-03-12 | 630.63 |
| 2004-03-15 | 613.50 |
| 2004-03-16 | 617.23 |
| 2004-03-17 | 622.02 |
| 2004-03-18 | 612.39 |
| 2004-03-19 | 613.19 |
| 2004-03-22 | 597.88 |
| 2004-03-23 | 596.19 |
| 2004-03-24 | 596.42 |
| 2004-03-25 | 610.55 |
| 2004-03-26 | 603.35 |
| 2004-03-29 | 613.11 |
| 2004-03-30 | 607.62 |
| 2004-03-31 | 602.27 |
| 2004-04-01 | 613.52 |
| 2004-04-02 | 622.86 |
| 2004-04-05 | 623.60 |
| 2004-04-06 | 610.59 |
| 2004-04-07 | 611.58 |
| 2004-04-08 | 613.67 |
| 2004-04-09 | . |
| 2004-04-12 | 609.24 |
| 2004-04-13 | 616.29 |
| 2004-04-14 | 626.32 |
| 2004-04-15 | 619.35 |
| 2004-04-16 | 624.58 |
| 2004-04-19 | 621.74 |
| 2004-04-20 | 633.17 |
| 2004-04-21 | 627.30 |
| 2004-04-22 | 627.60 |
| 2004-04-23 | 630.74 |
| 2004-04-26 | 631.45 |
| 2004-04-27 | 633.93 |
| 2004-04-28 | 632.87 |
| 2004-04-29 | 632.27 |
| 2004-04-30 | 630.74 |
| 2004-05-03 | 634.00 |
| 2004-05-04 | 631.43 |
| 2004-05-05 | 636.43 |
| 2004-05-06 | 629.64 |
| 2004-05-07 | 635.22 |
| 2004-05-10 | 622.58 |
| 2004-05-11 | 627.82 |
| 2004-05-12 | 621.43 |
| 2004-05-13 | 635.35 |
| 2004-05-14 | 629.29 |
| 2004-05-17 | 634.18 |
| 2004-05-18 | 635.78 |
| 2004-05-19 | 644.84 |
| 2004-05-20 | 633.50 |
| 2004-05-21 | 635.32 |
| 2004-05-24 | 639.20 |
| 2004-05-25 | 630.92 |
| 2004-05-26 | 639.60 |
| 2004-05-27 | 645.07 |
| 2004-05-28 | 642.52 |
| 2004-05-31 | . |
| 2004-06-01 | 643.96 |
| 2004-06-02 | 661.03 |
| 2004-06-03 | 669.30 |
| 2004-06-04 | 670.07 |
| 2004-06-07 | 669.47 |
| 2004-06-08 | 673.85 |
| 2004-06-09 | 671.87 |
| 2004-06-10 | 667.11 |
| 2004-06-11 | . |
| 2004-06-14 | 667.15 |
| 2004-06-15 | 663.09 |
| 2004-06-16 | 670.61 |
| 2004-06-17 | 678.83 |
| 2004-06-18 | 680.00 |
| 2004-06-21 | 677.06 |
| 2004-06-22 | 672.82 |
| 2004-06-23 | 675.28 |
| 2004-06-24 | 674.55 |
| 2004-06-25 | 670.58 |
| 2004-06-28 | 681.39 |
| 2004-06-29 | 684.88 |
| 2004-06-30 | 676.50 |
| 2004-07-01 | 668.66 |
| 2004-07-02 | 663.72 |
| 2004-07-05 | . |
| 2004-07-06 | 656.39 |
| 2004-07-07 | 651.34 |
| 2004-07-08 | 657.97 |
| 2004-07-09 | 655.00 |
| 2004-07-12 | 647.71 |
| 2004-07-13 | 646.60 |
| 2004-07-14 | 648.86 |
| 2004-07-15 | 640.38 |
| 2004-07-16 | 636.13 |
| 2004-07-19 | 631.32 |
| 2004-07-20 | 635.38 |
| 2004-07-21 | 643.53 |
| 2004-07-22 | 634.99 |
| 2004-07-23 | 630.86 |
| 2004-07-26 | 626.63 |
| 2004-07-27 | 637.95 |
| 2004-07-28 | 636.43 |
| 2004-07-29 | 648.62 |
| 2004-07-30 | 644.92 |
| 2004-08-02 | 640.00 |
| 2004-08-03 | 641.20 |
| 2004-08-04 | 636.45 |
| 2004-08-05 | 638.33 |
| 2004-08-06 | 625.25 |
| 2004-08-09 | 617.99 |
| 2004-08-10 | 627.85 |
| 2004-08-11 | 615.52 |
| 2004-08-12 | 615.24 |
| 2004-08-13 | 617.93 |
| 2004-08-16 | 622.48 |
| 2004-08-17 | 627.05 |
| 2004-08-18 | 626.54 |
| 2004-08-19 | 623.00 |
| 2004-08-20 | 620.37 |
| 2004-08-23 | 631.78 |
| 2004-08-24 | 635.54 |
| 2004-08-25 | 634.71 |
| 2004-08-26 | 642.26 |
| 2004-08-27 | 642.54 |
| 2004-08-30 | 644.75 |
| 2004-08-31 | 640.97 |
| 2004-09-01 | 646.95 |
| 2004-09-02 | 655.05 |
| 2004-09-03 | 660.36 |
| 2004-09-06 | . |
| 2004-09-07 | 661.90 |
| 2004-09-08 | 662.04 |
| 2004-09-09 | 668.76 |
| 2004-09-10 | 672.81 |
| 2004-09-13 | 677.24 |
| 2004-09-14 | 672.28 |
| 2004-09-15 | 669.16 |
| 2004-09-16 | 666.40 |
| 2004-09-17 | 673.53 |
| 2004-09-20 | 666.83 |
| 2004-09-21 | 673.51 |
| 2004-09-22 | 663.45 |
| 2004-09-23 | 655.23 |
| 2004-09-24 | 654.04 |
| 2004-09-27 | 652.41 |
| 2004-09-28 | 651.13 |
| 2004-09-29 | 655.87 |
| 2004-09-30 | 647.47 |
| 2004-10-01 | 661.72 |
| 2004-10-04 | 666.07 |
| 2004-10-05 | 667.00 |
| 2004-10-06 | 666.90 |
| 2004-10-07 | 662.73 |
| 2004-10-08 | 659.88 |
| 2004-10-11 | 658.93 |
| 2004-10-12 | 650.89 |
| 2004-10-13 | 654.32 |
| 2004-10-14 | 654.78 |
| 2004-10-15 | 656.63 |
| 2004-10-18 | 663.05 |
| 2004-10-19 | 668.54 |
| 2004-10-20 | 659.09 |
| 2004-10-21 | 660.74 |
| 2004-10-22 | 660.35 |
| 2004-10-25 | 650.63 |
| 2004-10-26 | 652.77 |
| 2004-10-27 | 663.33 |
| 2004-10-28 | 666.33 |
| 2004-10-29 | 663.04 |
| 2004-11-01 | 671.27 |
| 2004-11-02 | 672.68 |
| 2004-11-03 | 671.91 |
| 2004-11-04 | 674.79 |
| 2004-11-05 | 675.61 |
| 2004-11-08 | 682.23 |
| 2004-11-09 | 676.83 |
| 2004-11-10 | 680.46 |
| 2004-11-11 | 681.07 |
| 2004-11-12 | 680.65 |
| 2004-11-15 | 676.51 |
| 2004-11-16 | 673.94 |
| 2004-11-17 | 676.97 |
| 2004-11-18 | 678.10 |
| 2004-11-19 | 671.55 |
| 2004-11-22 | 669.07 |
| 2004-11-23 | 667.75 |
| 2004-11-24 | 671.33 |
| 2004-11-25 | . |
| 2004-11-26 | 677.28 |
| 2004-11-29 | 684.65 |
| 2004-11-30 | 690.47 |
| 2004-12-01 | 695.31 |
| 2004-12-02 | 699.82 |
| 2004-12-03 | 695.29 |
| 2004-12-06 | 704.62 |
| 2004-12-07 | 706.93 |
| 2004-12-08 | 712.47 |
| 2004-12-09 | 708.65 |
| 2004-12-10 | 713.46 |
| 2004-12-13 | 715.93 |
| 2004-12-14 | 718.32 |
| 2004-12-15 | 717.30 |
| 2004-12-16 | 719.55 |
| 2004-12-17 | 704.62 |
| 2004-12-20 | 715.30 |
| 2004-12-21 | 712.98 |
| 2004-12-22 | 721.12 |
| 2004-12-23 | 725.50 |
| 2004-12-24 | . |
| 2004-12-27 | 721.41 |
| 2004-12-28 | 721.47 |
| 2004-12-29 | 724.65 |
| 2004-12-30 | 721.35 |
| 2004-12-31 | 718.77 |
| 2005-01-03 | 719.37 |
| 2005-01-04 | 723.81 |
| 2005-01-05 | 717.75 |
| 2005-01-06 | 719.91 |
| 2005-01-07 | 719.52 |
| 2005-01-10 | 721.91 |
| 2005-01-11 | 714.58 |
| 2005-01-12 | 712.23 |
| 2005-01-13 | 712.03 |
| 2005-01-14 | 715.04 |
| 2005-01-17 | . |
| 2005-01-18 | 717.90 |
| 2005-01-19 | 713.32 |
| 2005-01-20 | 705.63 |
| 2005-01-21 | 698.57 |
| 2005-01-24 | 698.74 |
| 2005-01-25 | 703.67 |
| 2005-01-26 | 700.71 |
| 2005-01-27 | 699.43 |
#2005-01-28| 697.80
#2005-01-31| 705.47
#2005-02-01| 709.92
#2005-02-02| 709.68
#2005-02-03| 710.58
#2005-02-04| 717.24
#2005-02-07| 717.71
#2005-02-08| 716.42
#2005-02-09| 712.01
#2005-02-10| 705.33
#2005-02-11| 709.39
#2005-02-14| 712.59
#2005-02-15| 716.07
#2005-02-16| 716.02
#2005-02-17| 717.83
#2005-02-18| 718.34
#2005-02-21| .
#2005-02-22| 714.02
#2005-02-23| 716.73
#2005-02-24| 716.97
#2005-02-25| 724.50
#2005-02-28| 722.84
#2005-03-01| 726.44
#2005-03-02| 726.55
#2005-03-03| 726.10
#2005-03-04| 731.53
#2005-03-07| 728.67
#2005-03-08| 727.21
#2005-03-09| 729.84
#2005-03-10| 728.69
#2005-03-11| 730.93
#2005-03-14| 730.98
#2005-03-15| 729.38
#2005-03-16| 721.83
#2005-03-17| 720.28
#2005-03-18| 716.70
#2005-03-21| 716.53
#2005-03-22| 722.65
#2005-03-23| 720.22
#2005-03-24| 723.41
#2005-03-25| .
#2005-03-28| 721.83
#2005-03-29| 723.12
#2005-03-30| 722.63
#2005-03-31| 722.56
#2005-04-01| 725.18
#2005-04-04| 715.98
#2005-04-05| 720.37
#2005-04-06| 728.69
#2005-04-07| 733.23
#2005-04-08| 725.87
#2005-04-11| 727.44
#2005-04-12| 719.64
#2005-04-13| 721.80
#2005-04-14| 722.04
#2005-04-15| 716.93
#2005-04-18| 706.82
#2005-04-19| 706.94
#2005-04-20| 703.04
#2005-04-21| 706.59
#2005-04-22| 705.38
#2005-04-25| 702.19
#2005-04-26| 701.93
#2005-04-27| 693.61
#2005-04-28| 687.21
#2005-04-29| 685.83
#2005-05-02| 688.53
#2005-05-03| 698.43
#2005-05-04| 700.99
#2005-05-05| 705.31
#2005-05-06| 707.91
#2005-05-09| 707.53
#2005-05-10| 701.69
#2005-05-11| 698.76
#2005-05-12| 706.23
#2005-05-13| 707.42
#2005-05-16| 710.70
#2005-05-17| 711.20
#2005-05-18| 717.30
#2005-05-19| 722.53
#2005-05-20| 721.31
#2005-05-23| 724.93
#2005-05-24| 720.59
#2005-05-25| 720.85
#2005-05-26| 726.44
#2005-05-27| 723.21
#2005-05-30| .
#2005-05-31| 719.70
#2005-06-01| 731.34
#2005-06-02| 728.41
#2005-06-03| 723.46
#2005-06-06| 712.83
#2005-06-07| 716.38
#2005-06-08| 722.00
#2005-06-09| 711.25
#2005-06-10| 717.72
#2005-06-13| 715.25
#2005-06-14| 714.19
#2005-06-15| 708.66
#2005-06-16| 706.79
#2005-06-17| 714.65
#2005-06-20| 708.31
#2005-06-21| 707.31
#2005-06-22| 710.65
#2005-06-23| 713.94
#2005-06-24| 711.45
#2005-06-27| 708.97
#2005-06-28| 715.78
#2005-06-29| 720.60
#2005-06-30| 722.94
#2005-07-01| 730.49
#2005-07-04| .
#2005-07-05| 736.09
#2005-07-06| 742.42
#2005-07-07| 732.22
#2005-07-08| 740.69
#2005-07-11| 750.26
#2005-07-12| 746.73
#2005-07-13| 752.43
#2005-07-14| 754.38
#2005-07-15| 753.65
#2005-07-18| 750.51
#2005-07-19| 759.27
#2005-07-20| 753.87
#2005-07-21| 750.86
#2005-07-22| 751.90
#2005-07-25| 750.14
#2005-07-26| 753.25
#2005-07-27| 758.62
#2005-07-28| 762.19
#2005-07-29| 768.16
#2005-08-01| 766.94
#2005-08-02| 769.80
#2005-08-03| 769.13
#2005-08-04| 765.23
#2005-08-05| 761.74
#2005-08-08| 770.33
#2005-08-09| 778.61
#2005-08-10| 784.86
#2005-08-11| 775.43
#2005-08-12| 773.47
#2005-08-15| 770.81
#2005-08-16| 764.15
#2005-08-17| 769.44
#2005-08-18| 766.00
#2005-08-19| 774.80
#2005-08-22| 777.89
#2005-08-23| 769.21
#2005-08-24| 771.23
#2005-08-25| 762.35
#2005-08-26| 762.22
#2005-08-29| 764.40
#2005-08-30| 762.69
#2005-08-31| 769.76
#2005-09-01| 776.59
#2005-09-02| 777.96
#2005-09-05| .
#2005-09-06| 783.94
#2005-09-07| 786.16
#2005-09-08| 775.77
#2005-09-09| 777.34
#2005-09-12| 773.94
#2005-09-13| 767.67
#2005-09-14| 768.72
#2005-09-15| 768.57
#2005-09-16| 773.50
#2005-09-19| 767.79
#2005-09-20| 774.07
#2005-09-21| 762.86
#2005-09-22| 762.93
#2005-09-23| 767.93
#2005-09-26| 778.85
#2005-09-27| 774.86
#2005-09-28| 780.11
#2005-09-29| 776.46
#2005-09-30| 781.08
#2005-10-03| 775.68
#2005-10-04| 780.28
#2005-10-05| 780.34
#2005-10-06| 781.59
#2005-10-07| 779.81
#2005-10-10| 774.52
#2005-10-11| 779.75
#2005-10-12| 773.34
#2005-10-13| 764.08
#2005-10-14| 773.93
#2005-10-17| 774.51
#2005-10-18| 765.73
#2005-10-19| 753.13
#2005-10-20| 751.69
#2005-10-21| 754.30
#2005-10-24| 758.62
#2005-10-25| 758.17
#2005-10-26| 761.59
#2005-10-27| 750.03
#2005-10-28| 755.02
#2005-10-31| 765.06
#2005-11-01| 770.13
#2005-11-02| 778.77
#2005-11-03| 787.45
#2005-11-04| 780.42
#2005-11-07| 781.76
#2005-11-08| 777.48
#2005-11-09| 772.63
#2005-11-10| 781.06
#2005-11-11| 785.01
#2005-11-14| 791.71
#2005-11-15| 782.89
#2005-11-16| 780.23
#2005-11-17| 785.35
#2005-11-18| 788.97
#2005-11-21| 792.69
#2005-11-22| 790.02
#2005-11-23| 799.80
#2005-11-24| .
#2005-11-25| 797.83
#2005-11-28| 792.41
#2005-11-29| 796.16
#2005-11-30| 795.53
#2005-12-01| 797.14
#2005-12-02| 793.20
#2005-12-05| 791.42
#2005-12-06| 795.13
#2005-12-07| 795.89
#2005-12-08| 802.20
#2005-12-09| 800.64
#2005-12-12| 805.42
#2005-12-13| 806.80
#2005-12-14| 810.81
#2005-12-15| 812.91
#2005-12-16| 828.90
#2005-12-19| 831.01
#2005-12-20| 831.74
#2005-12-21| 833.71
#2005-12-22| 839.39
#2005-12-23| 844.76
#2005-12-26| .
#2005-12-27| 853.01
#2005-12-28| 849.98
#2005-12-29| 843.97
#2005-12-30| 830.97
#2006-01-02| .
#2006-01-03| 846.58
#2006-01-04| 856.02
#2006-01-05| 854.15
#2006-01-06| 853.91
#2006-01-09| 850.70
#2006-01-10| 851.52
#2006-01-11| 852.65
#2006-01-12| 854.76
#2006-01-13| 843.91
#2006-01-16| .
#2006-01-17| 842.28
#2006-01-18| 841.92
#2006-01-19| 849.74
#2006-01-20| 838.89
#2006-01-23| 844.08
#2006-01-24| 844.40
#2006-01-25| 852.57
#2006-01-26| 866.37
#2006-01-27| 869.50
#2006-01-30| 866.70
#2006-01-31| 861.34
#2006-02-01| 873.16
#2006-02-02| 862.00
#2006-02-03| 861.51
#2006-02-06| 870.65
#2006-02-07| 871.29
#2006-02-08| 870.76
#2006-02-09| 879.81
#2006-02-10| 873.92
#2006-02-13| 880.82
#2006-02-14| 872.93
#2006-02-15| 878.44
#2006-02-16| 882.65
#2006-02-17| 887.80
#2006-02-20| .
#2006-02-21| 888.89
#2006-02-22| 897.30
#2006-02-23| 897.60
#2006-02-24| 894.92
#2006-02-27| 901.47
#2006-02-28| 886.43
#2006-03-01| 891.64
#2006-03-02| 882.57
#2006-03-03| 883.77
#2006-03-06| 894.25
#2006-03-07| 888.97
#2006-03-08| 884.74
#2006-03-09| 893.19
#2006-03-10| 901.46
#2006-03-13| 905.69
#2006-03-14| 912.61
#2006-03-15| 914.89
#2006-03-16| 926.00
#2006-03-17| 941.80
#2006-03-20| 954.40
#2006-03-21| 954.18
#2006-03-22| 954.94
#2006-03-23| 951.29
#2006-03-24| 965.63
#2006-03-27| 962.50
#2006-03-28| 963.16
#2006-03-29| 958.73
#2006-03-30| 969.09
#2006-03-31| 960.58
#2006-04-03| 968.92
#2006-04-04| 968.73
#2006-04-05| 962.64
#2006-04-06| 956.26
#2006-04-07| 945.84
#2006-04-10| 944.60
#2006-04-11| 928.30
#2006-04-12| 925.20
#2006-04-13| 930.92
#2006-04-14| .
#2006-04-17| 933.87
#2006-04-18| 926.46
#2006-04-19| 936.01
#2006-04-20| 954.39
#2006-04-21| 956.51
#2006-04-24| 954.32
#2006-04-25| 956.35
#2006-04-26| 954.17
#2006-04-27| 951.72
#2006-04-28| 945.99
#2006-05-01| 947.21
#2006-05-02| 952.95
#2006-05-03| 931.91
#2006-05-04| 943.61
#2006-05-05| 956.26
#2006-05-08| 961.94
#2006-05-09| 961.98
#2006-05-10| 959.77
#2006-05-11| 953.93
#2006-05-12| 940.85
#2006-05-15| 938.84
#2006-05-16| 933.67
#2006-05-17| 911.02
#2006-05-18| 903.79
#2006-05-19| 905.72
#2006-05-22| 893.67
#2006-05-23| 919.18
#2006-05-24| 903.08
#2006-05-25| 907.60
#2006-05-26| 923.83
#2006-05-29| .
#2006-05-30| 907.23
#2006-05-31| 927.65
#2006-06-01| 935.77
#2006-06-02| 937.18
#2006-06-05| 935.59
#2006-06-06| 915.13
#2006-06-07| 918.19
#2006-06-08| 882.63
#2006-06-09| 888.13
#2006-06-12| 877.11
#2006-06-13| 866.35
#2006-06-14| 871.46
#2006-06-15| 887.24
#2006-06-16| 887.12
#2006-06-19| 891.89
#2006-06-20| 896.77
#2006-06-21| 900.73
#2006-06-22| 908.77
#2006-06-23| 908.33
#2006-06-26| 908.23
#2006-06-27| 904.44
#2006-06-28| 902.37
#2006-06-29| 909.19
#2006-06-30| 938.26
#2006-07-03| 945.61
#2006-07-04| .
#2006-07-05| 929.21
#2006-07-06| 935.77
#2006-07-07| 931.47
#2006-07-10| 935.94
#2006-07-11| 917.27
#2006-07-12| 918.34
#2006-07-13| 900.04
#2006-07-14| 883.75
#2006-07-17| 876.89
#2006-07-18| 874.31
#2006-07-19| 897.18
#2006-07-20| 904.97
#2006-07-21| 896.44
#2006-07-24| 906.34
#2006-07-25| 908.93
#2006-07-26| 899.90
#2006-07-27| 916.98
#2006-07-28| 919.73
#2006-07-31| 918.04
#2006-08-01| 908.14
#2006-08-02| 928.09
#2006-08-03| 923.17
#2006-08-04| 935.92
#2006-08-07| 922.99
#2006-08-08| 927.25
#2006-08-09| 932.41
#2006-08-10| 913.66
#2006-08-11| 914.89
#2006-08-14| 931.72
#2006-08-15| 937.42
#2006-08-16| 946.74
#2006-08-17| 957.75
#2006-08-18| 956.09
#2006-08-21| 954.81
#2006-08-22| 951.55
#2006-08-23| 943.20
#2006-08-24| 949.52
#2006-08-25| 951.44
#2006-08-28| 958.04
#2006-08-29| 950.06
#2006-08-30| 961.26
#2006-08-31| 956.03
#2006-09-01| 956.15
#2006-09-04| .
#2006-09-05| 951.35
#2006-09-06| 945.83
#2006-09-07| 943.27
#2006-09-08| 946.94
#2006-09-11| 950.37
#2006-09-12| 962.06
#2006-09-13| 962.48
#2006-09-14| 963.80
#2006-09-15| 962.61
#2006-09-18| 961.64
#2006-09-19| 961.58
#2006-09-20| 973.78
#2006-09-21| 971.76
#2006-09-22| 976.55
#2006-09-25| 968.44
#2006-09-26| 976.60
#2006-09-27| 986.89
#2006-09-28| 990.05
#2006-09-29| 993.01
#2006-10-02| 994.06
#2006-10-03| 997.32
#2006-10-04| 997.35
#2006-10-05|1003.52
#2006-10-06| 999.86
#2006-10-09| 999.66
#2006-10-10|1000.93
#2006-10-11|1005.83
#2006-10-12|1000.72
#2006-10-13| 997.99
#2006-10-16| 997.94
#2006-10-17| 987.33
#2006-10-18| 993.49
#2006-10-19| 994.17
#2006-10-20| 998.30
#2006-10-23|1001.49
#2006-10-24| 999.24
#2006-10-25|1001.40
#2006-10-26|1004.58
#2006-10-27|1001.05
#2006-10-30| 995.15
#2006-10-31| 994.02
#2006-11-01| 996.57
#2006-11-02| 988.56
#2006-11-03| 993.38
#2006-11-06|1004.57
#2006-11-07|1014.25
#2006-11-08|1015.15
#2006-11-09|1022.04
#2006-11-10|1027.26
#2006-11-13|1035.43
#2006-11-14|1029.68
#2006-11-15|1036.94
#2006-11-16|1036.04
#2006-11-17|1027.69
#2006-11-20|1027.95
#2006-11-21|1029.12
#2006-11-22|1033.87
#2006-11-23| .
#2006-11-24|1031.36
#2006-11-27|1017.27
#2006-11-28|1008.90
#2006-11-29|1023.73
#2006-11-30|1015.45
#2006-12-01|1010.87
#2006-12-04|1016.52
#2006-12-05|1029.09
#2006-12-06|1032.35
#2006-12-07|1029.77
#2006-12-08|1036.80
#2006-12-11|1037.74
#2006-12-12|1038.77
#2006-12-13|1047.70
#2006-12-14|1052.49
#2006-12-15|1054.21
#2006-12-18|1053.77
#2006-12-19|1049.12
#2006-12-20|1053.37
#2006-12-21|1052.08
#2006-12-22|1044.04
#2006-12-25| .
#2006-12-26|1045.27
#2006-12-27|1054.17
#2006-12-28|1046.85
#2006-12-29|1052.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1064.92
#2007-01-04|1061.74
#2007-01-05|1052.22
#2007-01-08|1051.82
#2007-01-09|1052.30
#2007-01-10|1043.65
#2007-01-11|1050.98
#2007-01-12|1053.93
#2007-01-15| .
#2007-01-16|1055.05
#2007-01-17|1048.60
#2007-01-18|1043.47
#2007-01-19|1051.60
#2007-01-22|1049.80
#2007-01-23|1047.64
#2007-01-24|1068.69
#2007-01-25|1077.36
#2007-01-26|1065.06
#2007-01-29|1074.14
#2007-01-30|1081.39
#2007-01-31|1075.10
#2007-02-01|1090.55
#2007-02-02|1089.52
#2007-02-05|1085.78
#2007-02-06|1086.41
#2007-02-07|1095.34
#2007-02-08|1086.83
#2007-02-09|1096.22
#2007-02-12|1091.91
#2007-02-13|1090.90
#2007-02-14|1103.20
#2007-02-15|1103.76
#2007-02-16|1096.56
#2007-02-19| .
#2007-02-20|1102.94
#2007-02-21|1089.08
#2007-02-22|1093.78
#2007-02-23|1095.90
#2007-02-26|1098.94
#2007-02-27|1079.52
#2007-02-28|1061.52
#2007-03-01|1048.32
#2007-03-02|1049.34
#2007-03-05|1048.80
#2007-03-06|1051.03
#2007-03-07|1056.72
#2007-03-08|1070.32
#2007-03-09|1067.98
#2007-03-12|1060.95
#2007-03-13|1056.00
#2007-03-14|1023.58
#2007-03-15|1041.40
#2007-03-16|1038.15
#2007-03-19|1049.70
#2007-03-20|1050.66
#2007-03-21|1047.96
#2007-03-22|1073.80
#2007-03-23|1076.83
#2007-03-26|1062.77
#2007-03-27|1066.79
#2007-03-28|1065.96
#2007-03-29|1075.10
#2007-03-30|1071.85
#2007-04-02|1068.83
#2007-04-03|1087.06
#2007-04-04|1082.81
#2007-04-05|1089.14
#2007-04-06| .
#2007-04-09|1087.73
#2007-04-10|1088.56
#2007-04-11|1088.91
#2007-04-12|1083.83
#2007-04-13|1087.29
#2007-04-16|1104.81
#2007-04-17|1100.80
#2007-04-18|1094.17
#2007-04-19|1096.29
#2007-04-20|1109.50
#2007-04-23|1112.41
#2007-04-24|1113.33
#2007-04-25|1118.17
#2007-04-26|1126.78
#2007-04-27|1121.06
#2007-04-30|1121.96
#2007-05-01|1121.40
#2007-05-02|1131.01
#2007-05-03|1131.91
#2007-05-04|1145.75
#2007-05-07|1145.52
#2007-05-08|1121.72
#2007-05-09|1127.96
#2007-05-10|1118.81
#2007-05-11|1119.86
#2007-05-14|1118.41
#2007-05-15|1127.58
#2007-05-16|1135.95
#2007-05-17|1133.33
#2007-05-18|1147.73
#2007-05-21|1147.83
#2007-05-22|1154.45
#2007-05-23|1157.98
#2007-05-24|1152.17
#2007-05-25|1156.40
#2007-05-28| .
#2007-05-29|1161.68
#2007-05-30|1148.02
#2007-05-31|1157.35
#2007-06-01|1156.96
#2007-06-04|1156.57
#2007-06-05|1148.63
#2007-06-06|1119.81
#2007-06-07|1105.21
#2007-06-08|1089.69
#2007-06-11|1101.34
#2007-06-12|1096.54
#2007-06-13|1098.60
#2007-06-14|1125.25
#2007-06-15|1136.60
#2007-06-18|1135.74
#2007-06-19|1129.32
#2007-06-20|1137.84
#2007-06-21|1119.25
#2007-06-22|1118.21
#2007-06-25|1117.02
#2007-06-26|1111.32
#2007-06-27|1112.69
#2007-06-28|1117.41
#2007-06-29|1124.28
#2007-07-02|1119.74
#2007-07-03|1133.13
#2007-07-04| .
#2007-07-05|1127.36
#2007-07-06|1135.02
#2007-07-09|1134.80
#2007-07-10|1127.36
#2007-07-11|1124.93
#2007-07-12|1135.44
#2007-07-13|1134.34
#2007-07-16|1135.86
#2007-07-17|1130.15
#2007-07-18|1111.50
#2007-07-19|1120.84
#2007-07-20|1105.46
#2007-07-23|1107.70
#2007-07-24|1092.99
#2007-07-25|1070.65
#2007-07-26|1059.54
#2007-07-27|1073.43
#2007-07-30|1068.96
#2007-07-31|1095.70
#2007-08-01|1070.92
#2007-08-02|1077.02
#2007-08-03|1075.74
#2007-08-06|1064.83
#2007-08-07|1081.13
#2007-08-08|1096.78
#2007-08-09|1083.00
#2007-08-10|1059.69
#2007-08-13|1079.15
#2007-08-14|1073.89
#2007-08-15|1080.79
#2007-08-16|1077.37
#2007-08-17|1097.09
#2007-08-20|1089.16
#2007-08-21|1098.33
#2007-08-22|1110.68
#2007-08-23|1097.67
#2007-08-24|1098.38
#2007-08-27|1099.18
#2007-08-28|1098.56
#2007-08-29|1096.93
#2007-08-30|1116.40
#2007-08-31|1125.83
#2007-09-03| .
#2007-09-04|1123.59
#2007-09-05|1110.65
#2007-09-06|1108.00
#2007-09-07|1092.36
#2007-09-10|1086.63
#2007-09-11|1094.51
#2007-09-12|1091.70
#2007-09-13|1104.67
#2007-09-14|1090.84
#2007-09-17|1089.70
#2007-09-18|1083.69
#2007-09-19|1116.01
#2007-09-20|1112.91
#2007-09-21|1111.45
#2007-09-24|1108.05
#2007-09-25|1094.93
#2007-09-26|1099.55
#2007-09-27|1104.33
#2007-09-28|1098.58
#2007-10-01|1100.10
#2007-10-02|1111.83
#2007-10-03|1113.04
#2007-10-04|1105.94
#2007-10-05|1103.41
#2007-10-08|1099.28
#2007-10-09|1097.03
#2007-10-10|1105.64
#2007-10-11|1115.17
#2007-10-12|1105.26
#2007-10-15|1106.44
#2007-10-16|1108.94
#2007-10-17|1114.71
#2007-10-18|1108.23
#2007-10-19|1109.56
#2007-10-22|1092.54
#2007-10-23|1094.08
#2007-10-24|1081.94
#2007-10-25|1094.09
#2007-10-26|1093.98
#2007-10-29|1098.68
#2007-10-30|1098.93
#2007-10-31|1091.61
#2007-11-01|1098.12
#2007-11-02|1086.22
#2007-11-05|1081.88
#2007-11-06|1082.40
#2007-11-07|1086.33
#2007-11-08|1080.54
#2007-11-09|1082.66
#2007-11-12|1116.41
#2007-11-13|1097.29
#2007-11-14|1111.62
#2007-11-15|1106.46
#2007-11-16|1091.58
#2007-11-19|1085.37
#2007-11-20|1095.61
#2007-11-21|1101.19
#2007-11-22| .
#2007-11-23|1110.75
#2007-11-26|1117.47
#2007-11-27|1106.68
#2007-11-28|1109.39
#2007-11-29|1127.00
#2007-11-30|1130.30
#2007-12-03|1128.14
#2007-12-04|1132.37
#2007-12-05|1148.10
#2007-12-06|1134.76
#2007-12-07|1149.28
#2007-12-10|1148.70
#2007-12-11|1158.98
#2007-12-12|1147.70
#2007-12-13|1125.79
#2007-12-14|1136.04
#2007-12-17|1116.60
#2007-12-18|1114.47
#2007-12-19|1111.39
#2007-12-20|1111.06
#2007-12-21|1119.09
#2007-12-24|1117.98
#2007-12-25| .
#2007-12-26|1122.63
#2007-12-27|1124.60
#2007-12-28|1138.38
#2007-12-31|1132.95
#2008-01-01| .
#2008-01-02|1117.27
#2008-01-03|1116.14
#2008-01-04|1112.79
#2008-01-07|1105.61
#2008-01-08|1102.81
#2008-01-09|1080.88
#2008-01-10|1061.97
#2008-01-11|1069.41
#2008-01-14|1070.27
#2008-01-15|1062.97
#2008-01-16|1041.50
#2008-01-17|1037.96
#2008-01-18|1016.87
#2008-01-21| .
#2008-01-22| 977.91
#2008-01-23| 932.18
#2008-01-24| 988.42
#2008-01-25| 988.18
#2008-01-28| 979.30
#2008-01-29| 992.60
#2008-01-30| 982.92
#2008-01-31| 979.61
#2008-02-01| 990.81
#2008-02-04| 988.75
#2008-02-05| 952.06
#2008-02-06| 963.48
#2008-02-07| 938.26
#2008-02-08| 937.59
#2008-02-11| 922.66
#2008-02-12| 959.39
#2008-02-13| 967.58
#2008-02-14| 965.28
#2008-02-15| 945.17
#2008-02-18| .
#2008-02-19| 959.27
#2008-02-20| 943.02
#2008-02-21| 957.21
#2008-02-22| 944.09
#2008-02-25| 956.53
#2008-02-26| 966.47
#2008-02-27| 971.12
#2008-02-28| 952.01
#2008-02-29| 956.76
#2008-03-03| 937.27
#2008-03-04| 935.61
#2008-03-05| 949.96
#2008-03-06| 948.33
#2008-03-07| 936.69
#2008-03-10| 937.66
#2008-03-11| 936.08
#2008-03-12| 952.13
#2008-03-13| 930.14
#2008-03-14| 934.36
#2008-03-17| 924.66
#2008-03-18| 949.90
#2008-03-19| 946.80
#2008-03-20| 944.25
#2008-03-21| .
#2008-03-24| 936.48
#2008-03-25| 967.28
#2008-03-26| 972.32
#2008-03-27| 987.32
#2008-03-28| 983.77
#2008-03-31| 991.84
#2008-04-01|1013.85
#2008-04-02|1017.78
#2008-04-03|1010.08
#2008-04-04|1014.33
#2008-04-07|1018.41
#2008-04-08|1004.22
#2008-04-09|1004.86
#2008-04-10| 997.80
#2008-04-11| 991.27
#2008-04-14| 986.12
#2008-04-15| 988.35
#2008-04-16|1000.86
#2008-04-17| 994.85
#2008-04-18|1009.55
#2008-04-21|1004.19
#2008-04-22| 998.19
#2008-04-23| 995.03
#2008-04-24| 994.00
#2008-04-25|1008.84
#2008-04-28|1008.35
#2008-04-29|1005.02
#2008-04-30|1000.36
#2008-05-01|1003.52
#2008-05-02|1016.07
#2008-05-05|1007.07
#2008-05-06|1002.32
#2008-05-07|1008.62
#2008-05-08|1005.14
#2008-05-09| 995.41
#2008-05-12| 999.17
#2008-05-13|1007.78
#2008-05-14|1022.69
#2008-05-15|1017.74
#2008-05-16|1011.92
#2008-05-19|1023.21
#2008-05-20|1008.39
#2008-05-21|1005.02
#2008-05-22|1010.34
#2008-05-23| 993.13
#2008-05-26| .
#2008-05-27| 986.84
#2008-05-28| 986.32
#2008-05-29| 990.48
#2008-05-30| 998.86
#2008-06-02| 985.01
#2008-06-03| 989.03
#2008-06-04| 974.30
#2008-06-05| 976.74
#2008-06-06| 963.17
#2008-06-09| 970.65
#2008-06-10| 952.73
#2008-06-11| 938.60
#2008-06-12| 952.44
#2008-06-13| 947.32
#2008-06-16| 948.31
#2008-06-17| 953.03
#2008-06-18| 935.39
#2008-06-19| 923.77
#2008-06-20| 914.64
#2008-06-23| 904.36
#2008-06-24| 900.39
#2008-06-25| 908.52
#2008-06-26| 898.98
#2008-06-27| 888.45
#2008-06-30| 893.38
#2008-07-01| 878.23
#2008-07-02| 874.16
#2008-07-03| 875.35
#2008-07-04| .
#2008-07-07| 876.50
#2008-07-08| 866.24
#2008-07-09| 881.22
#2008-07-10| 863.90
#2008-07-11| 842.82
#2008-07-14| 842.89
#2008-07-15| 819.85
#2008-07-16| 825.02
#2008-07-17| 853.45
#2008-07-18| 868.31
#2008-07-21| 867.87
#2008-07-22| 868.16
#2008-07-23| 884.74
#2008-07-24| 873.48
#2008-07-25| 874.66
#2008-07-28| 867.25
#2008-07-29| 864.91
#2008-07-30| 881.30
#2008-07-31| 885.16
#2008-08-01| 881.82
#2008-08-04| 878.14
#2008-08-05| 908.66
#2008-08-06| 923.00
#2008-08-07| 918.58
#2008-08-08| 921.75
#2008-08-11| 936.87
#2008-08-12| 939.88
#2008-08-13| 913.67
#2008-08-14| 919.60
#2008-08-15| 918.00
#2008-08-18| 916.05
#2008-08-19| 888.72
#2008-08-20| 892.19
#2008-08-21| 882.87
#2008-08-22| 911.51
#2008-08-25| 904.85
#2008-08-26| 908.34
#2008-08-27| 908.92
#2008-08-28| 921.29
#2008-08-29| 930.42
#2008-09-01| .
#2008-09-02| 952.60
#2008-09-03| 938.48
#2008-09-04| 921.21
#2008-09-05| 896.96
#2008-09-08| 920.83
#2008-09-09| 924.34
#2008-09-10| 914.51
#2008-09-11| 892.47
#2008-09-12| 904.69
#2008-09-15| 892.58
#2008-09-16| 878.55
#2008-09-17| 872.05
#2008-09-18| 859.76
#2008-09-19| 899.66
#2008-09-22| 884.86
#2008-09-23| 887.18
#2008-09-24| 876.85
#2008-09-25| 895.50
#2008-09-26| 880.03
#2008-09-29| 850.96
#2008-09-30| 850.94
#2008-10-01| 858.11
#2008-10-02| 846.48
#2008-10-03| 868.01
#2008-10-06| 836.89
#2008-10-07| 860.43
#2008-10-08| 859.74
#2008-10-09| 818.01
#2008-10-10| 795.93
#2008-10-13| 814.28
#2008-10-14| 842.67
#2008-10-15| 826.35
#2008-10-16| 737.40
#2008-10-17| 767.62
#2008-10-20| 766.74
#2008-10-21| 796.80
#2008-10-22| 735.92
#2008-10-23| 734.22
#2008-10-24| 745.61
#2008-10-27| 726.28
#2008-10-28| 691.51
#2008-10-29| 739.70
#2008-10-30| 733.73
#2008-10-31| 758.93
#2008-11-03| 764.29
#2008-11-04| 790.86
#2008-11-05| 801.77
#2008-11-06| 754.20
#2008-11-07| 760.89
#2008-11-10| 775.81
#2008-11-11| 736.45
#2008-11-12| 731.63
#2008-11-13| 710.01
#2008-11-14| 743.98
#2008-11-17| 716.78
#2008-11-18| 717.26
#2008-11-19| 705.68
#2008-11-20| 704.62
#2008-11-21| 662.64
#2008-11-24| 716.66
#2008-11-25| 736.92
#2008-11-26| 724.29
#2008-11-27| .
#2008-11-28| 727.43
#2008-12-01| 698.55
#2008-12-02| 719.38
#2008-12-03| 714.78
#2008-12-04| 722.49
#2008-12-05| 684.01
#2008-12-08| 729.65
#2008-12-09| 744.03
#2008-12-10| 757.78
#2008-12-11| 749.73
#2008-12-12| 747.57
#2008-12-15| 757.03
#2008-12-16| 744.58
#2008-12-17| 763.27
#2008-12-18| 794.13
#2008-12-19| 768.35
#2008-12-22| 750.69
#2008-12-23| 753.93
#2008-12-24| 751.26
#2008-12-25| .
#2008-12-26| 754.27
#2008-12-29| 767.46
#2008-12-30| 772.92
#2008-12-31| 747.08
#2009-01-01| .
#2009-01-02| 766.57
#2009-01-05| 751.08
#2009-01-06| 738.96
#2009-01-07| 754.53
#2009-01-08| 751.65
#2009-01-09| 742.03
#2009-01-12| 747.19
#2009-01-13| 744.83
#2009-01-14| 714.85
#2009-01-15| 696.52
#2009-01-16| 702.43
#2009-01-19| .
#2009-01-20| 683.11
#2009-01-21| 667.67
#2009-01-22| 670.58
#2009-01-23| 660.09
#2009-01-26| 693.72
#2009-01-27| 693.85
#2009-01-28| 719.83
#2009-01-29| 711.88
#2009-01-30| 706.87
#2009-02-02| 699.59
#2009-02-03| 699.18
#2009-02-04| 720.33
#2009-02-05| 706.35
#2009-02-06| 699.05
#2009-02-09| 710.77
#2009-02-10| 711.95
#2009-02-11| 703.14
#2009-02-12| 685.76
#2009-02-13| 693.08
#2009-02-16| .
#2009-02-17| 664.77
#2009-02-18| 658.22
#2009-02-19| 659.84
#2009-02-20| 626.32
#2009-02-23| 627.56
#2009-02-24| 613.75
#2009-02-25| 611.43
#2009-02-26| 627.68
#2009-02-27| 623.06
#2009-03-02| 599.58
#2009-03-03| 583.33
#2009-03-04| 595.01
#2009-03-05| 578.19
#2009-03-06| 571.78
#2009-03-09| 576.21
#2009-03-10| 600.09
#2009-03-11| 599.31
#2009-03-12| 606.17
#2009-03-13| 608.65
#2009-03-16| 630.07
#2009-03-17| 620.44
#2009-03-18| 614.92
#2009-03-19| 641.26
#2009-03-20| 634.82
#2009-03-23| 637.37
#2009-03-24| 644.92
#2009-03-25| 650.95
#2009-03-26| 650.92
#2009-03-27| 635.44
#2009-03-30| 611.61
#2009-03-31| 626.38
#2009-04-01| 624.91
#2009-04-02| 654.40
#2009-04-03| 649.81
#2009-04-06| 646.19
#2009-04-07| 637.44
#2009-04-08| 642.49
#2009-04-09| 650.27
#2009-04-10| .
#2009-04-13| 644.61
#2009-04-14| 656.98
#2009-04-15| 645.45
#2009-04-16| 665.35
#2009-04-17| 668.21
#2009-04-20| 660.75
#2009-04-21| 648.66
#2009-04-22| 669.18
#2009-04-23| 658.85
#2009-04-24| 677.34
#2009-04-27| 682.70
#2009-04-28| 673.51
#2009-04-29| 679.06
#2009-04-30| 690.85
#2009-05-01| 686.49
#2009-05-04| 700.49
#2009-05-05| 696.39
#2009-05-06| 698.25
#2009-05-07| 692.98
#2009-05-08| 697.45
#2009-05-11| 703.07
#2009-05-12| 696.62
#2009-05-13| 686.24
#2009-05-14| 679.42
#2009-05-15| 693.31
#2009-05-18| 689.82
#2009-05-19| 699.44
#2009-05-20| 716.90
#2009-05-21| 696.30
#2009-05-22| 705.32
#2009-05-25| .
#2009-05-26| 709.48
#2009-05-27| 721.25
#2009-05-28| 706.80
#2009-05-29| 701.95
#2009-06-01| 716.39
#2009-06-02| 715.32
#2009-06-03| 714.52
#2009-06-04| 713.21
#2009-06-05| 715.97
#2009-06-08| 702.49
#2009-06-09| 701.56
#2009-06-10| 707.52
#2009-06-11| 701.54
#2009-06-12| 700.94
#2009-06-15| 687.67
#2009-06-16| 689.46
#2009-06-17| 673.49
#2009-06-18| 680.94
#2009-06-19| 679.08
#2009-06-22| 674.02
#2009-06-23| 673.09
#2009-06-24| 688.68
#2009-06-25| 674.58
#2009-06-26| 675.16
#2009-06-29| 686.64
#2009-06-30| 679.41
#2009-07-01| 696.37
#2009-07-02| 683.47
#2009-07-03| .
#2009-07-06| 667.33
#2009-07-07| 673.03
#2009-07-08| 668.71
#2009-07-09| 674.30
#2009-07-10| 667.31
#2009-07-13| 680.15
#2009-07-14| 678.82
#2009-07-15| 697.24
#2009-07-16| 698.96
#2009-07-17| 705.25
#2009-07-20| 706.42
#2009-07-21| 711.31
#2009-07-22| 715.15
#2009-07-23| 734.79
#2009-07-24| 727.04
#2009-07-27| 727.10
#2009-07-28| 713.95
#2009-07-29| 723.74
#2009-07-30| 730.73
#2009-07-31| 725.83
#2009-08-03| 743.22
#2009-08-04| 739.60
#2009-08-05| 736.65
#2009-08-06| 741.07
#2009-08-07| 744.24
#2009-08-10| 739.38
#2009-08-11| 734.29
#2009-08-12| 743.02
#2009-08-13| 744.96
#2009-08-14| 743.34
#2009-08-17| 729.27
#2009-08-18| 732.14
#2009-08-19| 735.74
#2009-08-20| 745.29
#2009-08-21| 765.82
#2009-08-24| 772.06
#2009-08-25| 781.19
#2009-08-26| 781.10
#2009-08-27| 767.34
#2009-08-28| 780.09
#2009-08-31| 769.29
#2009-09-01| 768.33
#2009-09-02| 752.25
#2009-09-03| 747.14
#2009-09-04| 747.66
#2009-09-07| .
#2009-09-08| 767.05
#2009-09-09| 779.28
#2009-09-10| 777.03
#2009-09-11| 785.07
#2009-09-14| 785.80
#2009-09-15| 787.50
#2009-09-16| 794.68
#2009-09-17| 802.53
#2009-09-18| 804.60
#2009-09-21| 800.10
#2009-09-22| 801.42
#2009-09-23| 805.30
#2009-09-24| 793.50
#2009-09-25| 788.08
#2009-09-28| 796.91
#2009-09-29| 792.67
#2009-09-30| 781.71
#2009-10-01| 775.28
#2009-10-02| 766.74
#2009-10-05| 764.19
#2009-10-06| 780.38
#2009-10-07| 773.62
#2009-10-08| 775.31
#2009-10-09| 776.79
#2009-10-12| 784.97
#2009-10-13| 776.03
#2009-10-14| 791.57
#2009-10-15| 786.15
#2009-10-16| 776.19
#2009-10-19| 781.37
#2009-10-20| 780.71
#2009-10-21| 779.97
#2009-10-22| 772.86
#2009-10-23| 773.52
#2009-10-26| 760.88
#2009-10-27| 751.32
#2009-10-28| 746.47
#2009-10-29| 748.33
#2009-10-30| 738.23
#2009-11-02| 741.94
#2009-11-03| 724.76
#2009-11-04| 741.39
#2009-11-05| 751.03
#2009-11-06| 743.74
#2009-11-09| 757.53
#2009-11-10| 752.32
#2009-11-11| 760.27
#2009-11-12| 759.38
#2009-11-13| 753.87
#2009-11-16| 765.63
#2009-11-17| 758.97
#2009-11-18| 767.66
#2009-11-19| 757.86
#2009-11-20| 753.50
#2009-11-23| 769.04
#2009-11-24| 765.85
#2009-11-25| 764.29
#2009-11-26| .
#2009-11-27| 764.77
#2009-11-30| 749.61
#2009-12-01| 766.24
#2009-12-02| 767.63
#2009-12-03| 769.14
#2009-12-04| 774.88
#2009-12-07| 770.44
#2009-12-08| 760.81
#2009-12-09| 748.49
#2009-12-10| 748.44
#2009-12-11| 749.75
#2009-12-14| 754.29
#2009-12-15| 758.93
#2009-12-16| 773.91
#2009-12-17| 765.43
#2009-12-18| 753.42
#2009-12-21| 774.96
#2009-12-22| 780.77
#2009-12-23| 785.03
#2009-12-24| 783.71
#2009-12-25| .
#2009-12-28| 787.31
#2009-12-29| 783.85
#2009-12-30| 773.37
#2009-12-31| 771.93
#2010-01-01| .
#2010-01-04| 778.98
#2010-01-05| 779.62
#2010-01-06| 772.48
#2010-01-07| 771.04
#2010-01-08| 767.64
#2010-01-11| 773.89
#2010-01-12| 772.02
#2010-01-13| 768.46
#2010-01-14| 764.10
#2010-01-15| 755.17
#2010-01-18| .
#2010-01-19| 759.29
#2010-01-20| 745.71
#2010-01-21| 739.24
#2010-01-22| 735.92
#2010-01-25| 728.13
#2010-01-26| 731.41
#2010-01-27| 724.27
#2010-01-28| 710.82
#2010-01-29| 725.76
#2010-02-01| 724.30
#2010-02-02| 740.16
#2010-02-03| 734.75
#2010-02-04| 719.17
#2010-02-05| 692.25
#2010-02-08| 701.93
#2010-02-09| 694.65
#2010-02-10| 702.57
#2010-02-11| 682.04
#2010-02-12| 681.58
#2010-02-15| .
#2010-02-16| 685.24
#2010-02-17| 694.52
#2010-02-18| 700.96
#2010-02-19| 695.70
#2010-02-22| 695.61
#2010-02-23| 690.82
#2010-02-24| 691.43
#2010-02-25| 679.10
#2010-02-26| 690.32
#2010-03-01| 688.90
#2010-03-02| 697.91
#2010-03-03| 709.20
#2010-03-04| 709.11
#2010-03-05| 716.28
#2010-03-08| 717.76
#2010-03-09| 710.30
#2010-03-10| 720.67
#2010-03-11| 718.78
#2010-03-12| 724.79
#2010-03-15| 713.42
#2010-03-16| 723.85
#2010-03-17| 724.72
#2010-03-18| 716.08
#2010-03-19| 713.39
#2010-03-22| 709.95
#2010-03-23| 714.93
#2010-03-24| 713.47
#2010-03-25| 722.85
#2010-03-26| 727.59
#2010-03-29| 722.38
#2010-03-30| 715.22
#2010-03-31| 721.67
#2010-04-01| 729.97
#2010-04-02| .
#2010-04-05| 728.10
#2010-04-06| 719.89
#2010-04-07| 715.70
#2010-04-08| 706.94
#2010-04-09| 720.02
#2010-04-12| 734.90
#2010-04-13| 728.45
#2010-04-14| 732.09
#2010-04-15| 730.96
#2010-04-16| 722.34
#2010-04-19| 717.44
#2010-04-20| 721.89
#2010-04-21| 715.77
#2010-04-22| 699.49
#2010-04-23| 708.88
#2010-04-26| 713.29
#2010-04-27| 697.29
#2010-04-28| 672.13
#2010-04-29| 683.54
#2010-04-30| 684.95
#2010-05-03| 681.72
#2010-05-04| 663.15
#2010-05-05| 647.56
#2010-05-06| 642.70
#2010-05-07| 613.74
#2010-05-10| 668.09
#2010-05-11| 661.37
#2010-05-12| 672.73
#2010-05-13| 665.33
#2010-05-14| 637.72
#2010-05-17| 638.02
#2010-05-18| 662.69
#2010-05-19| 655.71
#2010-05-20| 666.42
#2010-05-21| 667.79
#2010-05-24| 660.62
#2010-05-25| 633.32
#2010-05-26| 649.80
#2010-05-27| 650.74
#2010-05-28| 657.02
#2010-05-31| .
#2010-06-01| 666.39
#2010-06-02| 653.00
#2010-06-03| 659.53
#2010-06-04| 649.63
#2010-06-07| 645.16
#2010-06-08| 629.86
#2010-06-09| 648.45
#2010-06-10| 647.12
#2010-06-11| 652.09
#2010-06-14| 666.46
#2010-06-15| 672.54
#2010-06-16| 671.05
#2010-06-17| 676.19
#2010-06-18| 673.99
#2010-06-21| 677.90
#2010-06-22| 671.64
#2010-06-23| 658.38
#2010-06-24| 654.22
#2010-06-25| 642.81
#2010-06-28| 655.42
#2010-06-29| 639.46
#2010-06-30| 651.36
#2010-07-01| 646.49
#2010-07-02| 656.70
#2010-07-05| .
#2010-07-06| 665.08
#2010-07-07| 666.44
#2010-07-08| 666.66
#2010-07-09| 667.44
#2010-07-12| 667.70
#2010-07-13| 679.56
#2010-07-14| 681.77
#2010-07-15| 682.89
#2010-07-16| 685.13
#2010-07-19| 683.03
#2010-07-20| 664.41
#2010-07-21| 670.10
#2010-07-22| 681.00
#2010-07-23| 676.53
#2010-07-26| 682.95
#2010-07-27| 690.33
#2010-07-28| 697.48
#2010-07-29| 692.82
#2010-07-30| 684.22
#2010-08-02| 703.57
#2010-08-03| 706.82
#2010-08-04| 700.81
#2010-08-05| 700.79
#2010-08-06| 696.73
#2010-08-09| 705.68
#2010-08-10| 692.46
#2010-08-11| 677.12
#2010-08-12| 673.37
#2010-08-13| 669.70
#2010-08-16| 668.64
#2010-08-17| 675.19
#2010-08-18| 677.82
#2010-08-19| 670.93
#2010-08-20| 652.30
#2010-08-23| 656.32
#2010-08-24| 653.88
#2010-08-25| 642.95
#2010-08-26| 651.95
#2010-08-27| 646.83
#2010-08-30| 647.77
#2010-08-31| 651.37
#2010-09-01| 662.31
#2010-09-02| 664.37
#2010-09-03| 668.35
#2010-09-06| .
#2010-09-07| 661.11
#2010-09-08| 662.00
#2010-09-09| 665.59
#2010-09-10| 662.23
#2010-09-13| 668.83
#2010-09-14| 672.51
#2010-09-15| 673.88
#2010-09-16| 675.70
#2010-09-17| 669.59
#2010-09-20| 673.77
#2010-09-21| 669.81
#2010-09-22| 673.74
#2010-09-23| 671.65
#2010-09-24| 683.68
#2010-09-27| 679.15
#2010-09-28| 678.01
#2010-09-29| 675.60
#2010-09-30| 678.91
#2010-10-01| 676.50
#2010-10-04| 669.71
#2010-10-05| 687.57
#2010-10-06| 691.44
#2010-10-07| 691.78
#2010-10-08| 689.69
#2010-10-11| 690.39
#2010-10-12| 683.39
#2010-10-13| 700.60
#2010-10-14| 702.92
#2010-10-15| 703.07
#2010-10-18| 704.11
#2010-10-19| 706.63
#2010-10-20| 705.57
#2010-10-21| 722.25
#2010-10-22| 713.37
#2010-10-25| 711.74
#2010-10-26| 706.58
#2010-10-27| 705.91
#2010-10-28| 710.19
#2010-10-29| 706.34
#2010-11-01| 702.06
#2010-11-02| 704.98
#2010-11-03| 694.21
#2010-11-04| 709.47
#2010-11-05| 697.45
#2010-11-08| 691.71
#2010-11-09| 705.19
#2010-11-10| 684.61
#2010-11-11| 684.20
#2010-11-12| 694.29
#2010-11-15| 694.76
#2010-11-16| 683.76
#2010-11-17| 685.39
#2010-11-18| 693.51
#2010-11-19| 697.64
#2010-11-22| 686.76
#2010-11-23| 673.98
#2010-11-24| 671.69
#2010-11-25| .
#2010-11-26| 672.44
#2010-11-29| 651.62
#2010-11-30| 647.60
#2010-12-01| 660.10
#2010-12-02| 672.93
#2010-12-03| 673.81
#2010-12-06| 669.87
#2010-12-07| 684.63
#2010-12-08| 682.33
#2010-12-09| 680.14
#2010-12-10| 681.60
#2010-12-13| 686.52
#2010-12-14| 685.20
#2010-12-15| 686.75
#2010-12-16| 678.48
#2010-12-17| 672.90
#2010-12-20| 671.00
#2010-12-21| 677.95
#2010-12-22| 674.64
#2010-12-23| 668.70
#2010-12-24| .
#2010-12-27| 664.39
#2010-12-28| 659.99
#2010-12-29| 658.68
#2010-12-30| 659.67
#2010-12-31| 659.40
#2011-01-03| 671.53
#2011-01-04| 677.88
#2011-01-05| 669.77
#2011-01-06| 668.32
#2011-01-07| 660.34
#2011-01-10| 648.54
#2011-01-11| 663.22
#2011-01-12| 679.18
#2011-01-13| 696.68
#2011-01-14| 705.39
#2011-01-17| .
#2011-01-18| 705.49
#2011-01-19| 704.06
#2011-01-20| 706.64
#2011-01-21| 721.53
#2011-01-24| 722.13
#2011-01-25| 719.06
#2011-01-26| 723.31
#2011-01-27| 734.73
#2011-01-28| 720.48
#2011-01-31| 721.86
#2011-02-01| 728.30
#2011-02-02| 730.11
#2011-02-03| 713.90
#2011-02-04| 713.00
#2011-02-07| 719.62
#2011-02-08| 728.60
#2011-02-09| 730.53
#2011-02-10| 728.91
#2011-02-11| 728.90
#2011-02-14| 723.73
#2011-02-15| 732.52
#2011-02-16| 733.57
#2011-02-17| 730.76
#2011-02-18| 732.55
#2011-02-21| .
#2011-02-22| 729.72
#2011-02-23| 722.47
#2011-02-24| 716.12
#2011-02-25| 716.88
#2011-02-28| 725.80
#2011-03-01| 725.59
#2011-03-02| 720.25
#2011-03-03| 727.58
#2011-03-04| 726.14
#2011-03-07| 726.02
#2011-03-08| 724.49
#2011-03-09| 723.74
#2011-03-10| 717.12
#2011-03-11| 703.37
#2011-03-14| 706.02
#2011-03-15| 702.07
#2011-03-16| 691.01
#2011-03-17| 713.11
#2011-03-18| 710.32
#2011-03-21| 720.79
#2011-03-22| 716.86
#2011-03-23| 713.85
#2011-03-24| 722.84
#2011-03-25| 717.19
#2011-03-28| 717.27
#2011-03-29| 711.83
#2011-03-30| 717.11
#2011-03-31| 716.43
#2011-04-01| 721.51
#2011-04-04| 727.90
#2011-04-05| 728.34
#2011-04-06| 731.96
#2011-04-07| 723.77
#2011-04-08| 728.31
#2011-04-11| 731.26
#2011-04-12| 727.17
#2011-04-13| 727.85
#2011-04-14| 716.88
#2011-04-15| 713.80
#2011-04-18| 691.94
#2011-04-19| 699.20
#2011-04-20| 711.15
#2011-04-21| 715.69
#2011-04-22| .
#2011-04-25| 716.86
#2011-04-26| 720.57
#2011-04-27| 720.27
#2011-04-28| 730.89
#2011-04-29| 731.37
#2011-05-02| 737.49
#2011-05-03| 738.82
#2011-05-04| 737.15
#2011-05-05| 732.18
#2011-05-06| 727.53
#2011-05-09| 700.68
#2011-05-10| 711.55
#2011-05-11| 718.92
#2011-05-12| 710.03
#2011-05-13| 714.93
#2011-05-16| 715.68
#2011-05-17| 698.96
#2011-05-18| 706.25
#2011-05-19| 709.59
#2011-05-20| 699.36
#2011-05-23| 690.70
#2011-05-24| 693.52
#2011-05-25| 696.89
#2011-05-26| 687.81
#2011-05-27| 696.48
#2011-05-30| .
#2011-05-31| 715.04
#2011-06-01| 714.27
#2011-06-02| 700.93
#2011-06-03| 705.33
#2011-06-06| 703.02
#2011-06-07| 707.18
#2011-06-08| 703.00
#2011-06-09| 704.97
#2011-06-10| 693.26
#2011-06-13| 690.23
#2011-06-14| 699.59
#2011-06-15| 687.41
#2011-06-16| 678.97
#2011-06-17| 689.59
#2011-06-20| 687.63
#2011-06-21| 702.23
#2011-06-22| 705.20
#2011-06-23| 680.60
#2011-06-24| 680.77
#2011-06-27| 690.37
#2011-06-28| 693.82
#2011-06-29| 699.48
#2011-06-30| 712.29
#2011-07-01| 714.23
#2011-07-04| .
#2011-07-05| 715.78
#2011-07-06| 702.99
#2011-07-07| 704.48
#2011-07-08| 689.46
#2011-07-11| 664.63
#2011-07-12| 663.90
#2011-07-13| 668.18
#2011-07-14| 664.09
#2011-07-15| 663.72
#2011-07-18| 648.96
#2011-07-19| 656.82
#2011-07-20| 666.31
#2011-07-21| 680.82
#2011-07-22| 683.09
#2011-07-25| 677.16
#2011-07-26| 675.07
#2011-07-27| 656.09
#2011-07-28| 650.15
#2011-07-29| 649.18
#2011-08-01| 626.79
#2011-08-02| 624.85
#2011-08-03| 616.93
#2011-08-04| 604.80
#2011-08-05| 598.84
#2011-08-08| 586.98
#2011-08-09| 584.16
#2011-08-10| 564.31
#2011-08-11| 575.34
#2011-08-12| 595.43
#2011-08-15| 600.44
#2011-08-16| 596.89
#2011-08-17| 596.78
#2011-08-18| 568.09
#2011-08-19| 560.39
#2011-08-22| 563.14
#2011-08-23| 560.43
#2011-08-24| 574.31
#2011-08-25| 569.29
#2011-08-26| 556.84
#2011-08-29| 571.92
#2011-08-30| 567.55
#2011-08-31| 581.61
#2011-09-01| 574.99
#2011-09-02| 558.31
#2011-09-05| .
#2011-09-06| 528.06
#2011-09-07| 538.11
#2011-09-08| 544.16
#2011-09-09| 517.42
#2011-09-12| 502.33
#2011-09-13| 514.02
#2011-09-14| 527.35
#2011-09-15| 547.41
#2011-09-16| 546.01
#2011-09-19| 532.18
#2011-09-20| 543.55
#2011-09-21| 545.74
#2011-09-22| 525.65
#2011-09-23| 530.24
#2011-09-26| 537.35
#2011-09-27| 566.70
#2011-09-28| 568.22
#2011-09-29| 577.39
#2011-09-30| 565.16
#2011-10-03| 556.08
#2011-10-04| 538.46
#2011-10-05| 556.30
#2011-10-06| 573.11
#2011-10-07| 579.25
#2011-10-10| 586.38
#2011-10-11| 586.86
#2011-10-12| 595.26
#2011-10-13| 580.95
#2011-10-14| 585.81
#2011-10-17| 582.90
#2011-10-18| 572.52
#2011-10-19| 583.30
#2011-10-20| 565.45
#2011-10-21| 581.78
#2011-10-24| 583.60
#2011-10-25| 581.70
#2011-10-26| 578.19
#2011-10-27| 604.29
#2011-10-28| 605.17
#2011-10-31| 586.75
#2011-11-01| 558.34
#2011-11-02| 570.24
#2011-11-03| 579.14
#2011-11-04| 570.91
#2011-11-07| 567.91
#2011-11-08| 574.25
#2011-11-09| 566.26
#2011-11-10| 565.83
#2011-11-11| 581.56
#2011-11-14| 573.17
#2011-11-15| 562.23
#2011-11-16| 569.72
#2011-11-17| 565.57
#2011-11-18| 562.26
#2011-11-21| 550.16
#2011-11-22| 546.22
#2011-11-23| 539.60
#2011-11-24| .
#2011-11-25| 539.23
#2011-11-28| 557.06
#2011-11-29| 554.54
#2011-11-30| 567.75
#2011-12-01| 565.86
#2011-12-02| 572.34
#2011-12-05| 577.42
#2011-12-06| 571.58
#2011-12-07| 566.33
#2011-12-08| 557.11
#2011-12-09| 566.98
#2011-12-12| 552.51
#2011-12-13| 549.32
#2011-12-14| 535.60
#2011-12-15| 541.40
#2011-12-16| 537.49
#2011-12-19| 540.83
#2011-12-20| 549.58
#2011-12-21| 541.30
#2011-12-22| 546.72
#2011-12-23| 549.00
#2011-12-26| .
#2011-12-27| 549.94
#2011-12-28| 541.39
#2011-12-29| 544.81
#2011-12-30| 548.88
#2012-01-02| .
#2012-01-03| 559.69
#2012-01-04| 546.56
#2012-01-05| 540.09
#2012-01-06| 536.50
#2012-01-09| 534.74
#2012-01-10| 545.66
#2012-01-11| 540.56
#2012-01-12| 545.35
#2012-01-13| 538.34
#2012-01-16| .
#2012-01-17| 550.95
#2012-01-18| 551.20
#2012-01-19| 565.37
#2012-01-20| 562.31
#2012-01-23| 569.25
#2012-01-24| 564.81
#2012-01-25| 558.55
#2012-01-26| 574.29
#2012-01-27| 566.67
#2012-01-30| 561.25
#2012-01-31| 562.52
#2012-02-01| 575.21
#2012-02-02| 575.86
#2012-02-03| 579.08
#2012-02-06| 577.99
#2012-02-07| 580.69
#2012-02-08| 581.80
#2012-02-09| 586.92
#2012-02-10| 579.50
#2012-02-13| 580.43
#2012-02-14| 577.58
#2012-02-15| 576.90
#2012-02-16| 571.67
#2012-02-17| 587.31
#2012-02-20| .
#2012-02-21| 599.09
#2012-02-22| 594.85
#2012-02-23| 590.63
#2012-02-24| 602.13
#2012-02-27| 592.76
#2012-02-28| 595.13
#2012-02-29| 593.67
#2012-03-01| 594.98
#2012-03-02| 593.80
#2012-03-05| 593.97
#2012-03-06| 575.79
#2012-03-07| 579.12
#2012-03-08| 595.33
#2012-03-09| 594.19
#2012-03-12| 597.55
#2012-03-13| 603.78
#2012-03-14| 608.97
#2012-03-15| 610.97
#2012-03-16| 614.81
#2012-03-19| 617.39
#2012-03-20| 616.44
#2012-03-21| 614.69
#2012-03-22| 610.24
#2012-03-23| 609.37
#2012-03-26| 613.29
#2012-03-27| 613.88
#2012-03-28| 610.19
#2012-03-29| 600.33
#2012-03-30| 610.86
#2012-04-02| 612.40
#2012-04-03| 610.51
#2012-04-04| 587.81
#2012-04-05| 584.16
#2012-04-06| .
#2012-04-09| 583.71
#2012-04-10| 570.97
#2012-04-11| 575.23
#2012-04-12| 575.01
#2012-04-13| 561.93
#2012-04-16| 563.66
#2012-04-17| 579.59
#2012-04-18| 572.15
#2012-04-19| 567.02
#2012-04-20| 572.21
#2012-04-23| 555.65
#2012-04-24| 568.73
#2012-04-25| 576.60
#2012-04-26| 576.82
#2012-04-27| 579.80
#2012-04-30| 575.21
#2012-05-01| 580.13
#2012-05-02| 574.47
#2012-05-03| 577.47
#2012-05-04| 571.30
#2012-05-07| 574.38
#2012-05-08| 565.36
#2012-05-09| 565.42
#2012-05-10| 570.99
#2012-05-11| 576.17
#2012-05-14| 561.37
#2012-05-15| 554.67
#2012-05-16| 553.41
#2012-05-17| 546.78
#2012-05-18| 547.94
#2012-05-21| 550.08
#2012-05-22| 566.93
#2012-05-23| 548.32
#2012-05-24| 552.10
#2012-05-25| 550.96
#2012-05-28| .
#2012-05-29| 550.35
#2012-05-30| 541.41
#2012-05-31| 537.06
#2012-06-01| 526.34
#2012-06-04| 530.14
#2012-06-05| 530.86
#2012-06-06| 535.09
#2012-06-07| 542.77
#2012-06-08| 536.99
#2012-06-11| 540.40
#2012-06-12| 533.23
#2012-06-13| 538.04
#2012-06-14| 535.15
#2012-06-15| 542.94
#2012-06-18| 534.66
#2012-06-19| 545.21
#2012-06-20| 548.88
#2012-06-21| 550.97
#2012-06-22| 541.76
#2012-06-25| 529.91
#2012-06-26| 524.80
#2012-06-27| 532.56
#2012-06-28| 531.57
#2012-06-29| 557.14
#2012-07-02| 558.23
#2012-07-03| 564.37
#2012-07-04| .
#2012-07-05| 547.85
#2012-07-06| 537.94
#2012-07-09| 536.34
#2012-07-10| 539.35
#2012-07-11| 535.67
#2012-07-12| 533.86
#2012-07-13| 539.66
#2012-07-16| 538.17
#2012-07-17| 533.28
#2012-07-18| 540.55
#2012-07-19| 542.13
#2012-07-20| 528.73
#2012-07-23| 518.17
#2012-07-24| 514.00
#2012-07-25| 512.63
#2012-07-26| 534.82
#2012-07-27| 543.90
#2012-07-30| 545.20
#2012-07-31| 544.89
#2012-08-01| 547.48
#2012-08-02| 527.39
#2012-08-03| 551.02
#2012-08-06| 560.24
#2012-08-07| 568.02
#2012-08-08| 562.65
#2012-08-09| 561.89
#2012-08-10| 559.61
#2012-08-13| 562.93
#2012-08-14| 566.51
#2012-08-15| 563.16
#2012-08-16| 572.50
#2012-08-17| 578.62
#2012-08-20| 576.74
#2012-08-21| 586.14
#2012-08-22| 577.02
#2012-08-23| 580.92
#2012-08-24| 580.48
#2012-08-27| 588.00
#2012-08-28| 585.11
#2012-08-29| 584.13
#2012-08-30| 578.77
#2012-08-31| 589.06
#2012-09-03| .
#2012-09-04| 591.36
#2012-09-05| 596.06
#2012-09-06| 610.66
#2012-09-07| 615.90
#2012-09-10| 616.27
#2012-09-11| 618.33
#2012-09-12| 621.58
#2012-09-13| 613.17
#2012-09-14| 636.61
#2012-09-17| 637.96
#2012-09-18| 628.70
#2012-09-19| 630.01
#2012-09-20| 624.88
#2012-09-21| 631.18
#2012-09-24| 625.09
#2012-09-25| 632.01
#2012-09-26| 611.95
#2012-09-27| 610.46
#2012-09-28| 605.15
#2012-10-01| 618.82
#2012-10-02| 624.94
#2012-10-03| 626.20
#2012-10-04| 628.98
#2012-10-05| 644.99
#2012-10-08| 632.13
#2012-10-09| 622.59
#2012-10-10| 617.79
#2012-10-11| 624.51
#2012-10-12| 623.15
#2012-10-15| 624.23
#2012-10-16| 639.40
#2012-10-17| 642.60
#2012-10-18| 642.84
#2012-10-19| 635.51
#2012-10-22| 635.32
#2012-10-23| 621.16
#2012-10-24| 618.79
#2012-10-25| 618.08
#2012-10-26| 617.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 619.95
#2012-11-01| 624.30
#2012-11-02| 627.03
#2012-11-05| 616.31
#2012-11-06| 617.34
#2012-11-07| 605.14
#2012-11-08| 602.52
#2012-11-09| 602.74
#2012-11-12| 599.38
#2012-11-13| 602.34
#2012-11-14| 602.13
#2012-11-15| 603.72
#2012-11-16| 591.51
#2012-11-19| 607.14
#2012-11-20| 611.24
#2012-11-21| 615.22
#2012-11-22| .
#2012-11-23| 626.08
#2012-11-26| 623.12
#2012-11-27| 623.93
#2012-11-28| 621.99
#2012-11-29| 636.22
#2012-11-30| 637.13
#2012-12-03| 641.95
#2012-12-04| 640.45
#2012-12-05| 642.35
#2012-12-06| 638.29
#2012-12-07| 635.94
#2012-12-10| 634.40
#2012-12-11| 642.76
#2012-12-12| 644.33
#2012-12-13| 645.72
#2012-12-14| 647.85
#2012-12-17| 650.34
#2012-12-18| 656.72
#2012-12-19| 665.39
#2012-12-20| 666.10
#2012-12-21| 663.83
#2012-12-24| 667.50
#2012-12-25| 667.50
#2012-12-26| 670.02
#2012-12-27| 671.84
#2012-12-28| 663.94
#2012-12-31| 664.41
#2013-01-01| 664.41
#2013-01-02| 676.41
#2013-01-03| 666.57
#2013-01-04| 670.09
#2013-01-07| 668.01
#2013-01-08| 664.87
#2013-01-09| 666.15
#2013-01-10| 670.71
#2013-01-11| 679.63
#2013-01-14| 679.93
#2013-01-15| 677.94
#2013-01-16| 676.40
#2013-01-17| 686.53
#2013-01-18| 684.12
#2013-01-21| 688.20
#2013-01-22| 681.23
#2013-01-23| 680.43
#2013-01-24| 693.90
#2013-01-25| 706.47
#2013-01-28| 707.72
#2013-01-29| 706.00
#2013-01-30| 707.91
#2013-01-31| 701.54
#2013-02-01| 714.38
#2013-02-04| 686.75
#2013-02-05| 692.69
#2013-02-06| 690.74
#2013-02-07| 680.04
#2013-02-08| 686.40
#2013-02-11| 687.78
#2013-02-12| 695.24
#2013-02-13| 695.44
#2013-02-14| 685.51
#2013-02-15| 687.06
#2013-02-18| 686.80
#2013-02-19| 694.84
#2013-02-20| 696.16
#2013-02-21| 676.88
#2013-02-22| 680.89
#2013-02-25| 690.06
#2013-02-26| 670.45
#2013-02-27| 681.76
#2013-02-28| 683.47
#2013-03-01| 677.40
#2013-03-04| 682.10
#2013-03-05| 692.52
#2013-03-06| 688.93
#2013-03-07| 695.26
#2013-03-08| 701.08
#2013-03-11| 699.07
#2013-03-12| 695.02
#2013-03-13| 691.60
#2013-03-14| 695.02
#2013-03-15| 694.42
#2013-03-18| 686.92
#2013-03-19| 677.98
#2013-03-20| 686.60
#2013-03-21| 675.95
#2013-03-22| 678.20
#2013-03-25| 665.35
#2013-03-26| 661.50
#2013-03-27| 653.88
#2013-03-28| 660.27
#2013-03-29| 660.27
#2013-04-01| 661.27
#2013-04-02| 669.35
#2013-04-03| 660.28
#2013-04-04| 660.67
#2013-04-05| 661.02
#2013-04-08| 660.73
#2013-04-09| 658.31
#2013-04-10| 671.52
#2013-04-11| 676.88
#2013-04-12| 671.29
#2013-04-15| 673.39
#2013-04-16| 674.64
#2013-04-17| 660.17
#2013-04-18| 661.14
#2013-04-19| 666.63
#2013-04-22| 670.39
#2013-04-23| 688.35
#2013-04-24| 694.91
#2013-04-25| 694.37
#2013-04-26| 692.99
#2013-04-29| 701.34
#2013-04-30| 702.30
#2013-05-01| 709.05
#2013-05-02| 707.56
#2013-05-03| 716.64
#2013-05-06| 717.76
#2013-05-07| 728.48
#2013-05-08| 736.63
#2013-05-09| 732.34
#2013-05-10| 742.32
#2013-05-13| 743.67
#2013-05-14| 752.33
#2013-05-15| 752.65
#2013-05-16| 757.93
#2013-05-17| 764.65
#2013-05-20| 765.90
#2013-05-21| 769.12
#2013-05-22| 780.45
#2013-05-23| 764.15
#2013-05-24| 765.40
#2013-05-27| 776.02
#2013-05-28| 782.57
#2013-05-29| 776.73
#2013-05-30| 780.23
#2013-05-31| 775.47
#2013-06-03| 764.39
#2013-06-04| 774.02
#2013-06-05| 773.05
#2013-06-06| 771.21
#2013-06-07| 787.53
#2013-06-10| 789.17
#2013-06-11| 787.27
#2013-06-12| 778.08
#2013-06-13| 767.46
#2013-06-14| 770.02
#2013-06-17| 782.34
#2013-06-18| 794.78
#2013-06-19| 785.95
#2013-06-20| 776.52
#2013-06-21| 761.61
#2013-06-24| 742.19
#2013-06-25| 752.31
#2013-06-26| 756.81
#2013-06-27| 765.86
#2013-06-28| 771.25
#2013-07-01| 774.69
#2013-07-02| 775.13
#2013-07-03| 771.75
#2013-07-04| 779.27
#2013-07-05| 771.55
#2013-07-08| 781.29
#2013-07-09| 779.66
#2013-07-10| 781.79
#2013-07-11| 801.29
#2013-07-12| 807.55
#2013-07-15| 808.17
#2013-07-16| 796.23
#2013-07-17| 799.03
#2013-07-18| 813.78
#2013-07-19| 812.56
#2013-07-22| 812.97
#2013-07-23| 813.77
#2013-07-24| 827.13
#2013-07-25| 825.95
#2013-07-26| 822.95
#2013-07-29| 825.07
#2013-07-30| 842.18
#2013-07-31| 853.73
#2013-08-01| 868.41
#2013-08-02| 874.08
#2013-08-05| 872.10
#2013-08-06| 864.62
#2013-08-07| 864.03
#2013-08-08| 863.63
#2013-08-09| 857.49
#2013-08-12| 857.15
#2013-08-13| 866.05
#2013-08-14| 865.88
#2013-08-15| 865.61
#2013-08-16| 864.14
#2013-08-19| 862.74
#2013-08-20| 863.70
#2013-08-21| 863.40
#2013-08-22| 872.71
#2013-08-23| 879.22
#2013-08-26| 873.29
#2013-08-27| 861.69
#2013-08-28| 856.76
#2013-08-29| 856.49
#2013-08-30| 845.51
#2013-09-02| 853.35
#2013-09-03| 840.72
#2013-09-04| 833.42
#2013-09-05| 838.65
#2013-09-06| 840.91
#2013-09-09| 844.83
#2013-09-10| 852.64
#2013-09-11| 856.96
#2013-09-12| 860.60
#2013-09-13| 862.12
#2013-09-16| 867.13
#2013-09-17| 863.98
#2013-09-18| 869.43
#2013-09-19| 877.86
#2013-09-20| 881.56
#2013-09-23| 869.98
#2013-09-24| 878.79
#2013-09-25| 882.60
#2013-09-26| 880.82
#2013-09-27| 887.09
#2013-09-30| 876.81
#2013-10-01| 883.81
#2013-10-02| 885.34
#2013-10-03| 882.11
#2013-10-04| 879.65
#2013-10-07| 879.36
#2013-10-08| 873.38
#2013-10-09| 868.05
#2013-10-10| 884.38
#2013-10-11| 888.42
#2013-10-14| 888.91
#2013-10-15| 887.41
#2013-10-16| 890.02
#2013-10-17| 890.88
#2013-10-18| 897.99
#2013-10-21| 897.04
#2013-10-22| 903.95
#2013-10-23| 904.07
#2013-10-24| 913.62
#2013-10-25| 910.79
#2013-10-28| 908.67
#2013-10-29| 921.42
#2013-10-30| 921.07
#2013-10-31| 917.65
#2013-11-01| 909.42
#2013-11-04| 908.89
#2013-11-05| 901.20
#2013-11-06| 908.82
#2013-11-07| 903.69
#2013-11-08| 907.16
#2013-11-11| 917.75
#2013-11-12| 919.13
#2013-11-13| 914.54
#2013-11-14| 923.67
#2013-11-15| 921.65
#2013-11-18| 928.37
#2013-11-19| 918.17
#2013-11-20| 915.00
#2013-11-21| 928.79
#2013-11-22| 945.31
#2013-11-25| 950.08
#2013-11-26| 953.98
#2013-11-27| 964.99
#2013-11-28| 969.47
#2013-11-29| 965.14
#2013-12-02| 960.38
#2013-12-03| 941.26
#2013-12-04| 945.53
#2013-12-05| 940.48
#2013-12-06| 942.56
#2013-12-09| 949.34
#2013-12-10| 941.13
#2013-12-11| 946.38
#2013-12-12| 950.40
#2013-12-13| 944.72
#2013-12-16| 961.11
#2013-12-17| 957.52
#2013-12-18| 969.57
#2013-12-19| 982.49
#2013-12-20| 981.67
#2013-12-23| 988.44
#2013-12-24| 988.58
#2013-12-25| 988.58
#2013-12-26| 995.22
#2013-12-27|1011.96
#2013-12-30|1010.71
#2013-12-31|1006.14
#2014-01-01|1006.14
#2014-01-02| 986.58
#2014-01-03| 982.81
#2014-01-06| 986.36
#2014-01-07| 999.60
#2014-01-08| 999.14
#2014-01-09| 998.47
#2014-01-10|1000.00
#2014-01-13| 993.74
#2014-01-14|1004.05
#2014-01-15|1019.79
#2014-01-16|1030.49
#2014-01-17|1031.28
#2014-01-20|1028.95
#2014-01-21|1026.20
#2014-01-22|1020.23
#2014-01-23|1029.15
#2014-01-24|1009.23
#2014-01-27| 998.87
#2014-01-28|1003.64
#2014-01-29| 998.92
#2014-01-30| 995.07
#2014-01-31| 988.41
#2014-02-03| 967.66
#2014-02-04| 957.65
#2014-02-05| 957.67
#2014-02-06| 974.47
#2014-02-07| 984.24
#2014-02-10| 987.23
#2014-02-11| 992.89
#2014-02-12| 992.00
#2014-02-13|1004.58
#2014-02-14|1008.37
#2014-02-17|1010.14
#2014-02-18|1011.85
#2014-02-19|1012.70
#2014-02-20|1014.55
#2014-02-21|1023.23
#2014-02-24|1022.48
#2014-02-25|1022.43
#2014-02-26|1021.41
#2014-02-27|1019.94
#2014-02-28|1034.91
#2014-03-03|1004.23
#2014-03-04|1025.13
#2014-03-05|1021.87
#2014-03-06|1023.32
#2014-03-07|1010.48
#2014-03-10|1015.59
#2014-03-11|1014.71
#2014-03-12|1013.56
#2014-03-13| 992.11
#2014-03-14| 986.89
#2014-03-17| 996.12
#2014-03-18| 998.47
#2014-03-19|1002.29
#2014-03-20|1001.32
#2014-03-21| 998.82
#2014-03-24| 979.68
#2014-03-25| 989.28
#2014-03-26| 992.70
#2014-03-27| 987.22
#2014-03-28|1000.85
#2014-03-31|1000.18
#2014-04-01|1012.18
#2014-04-02|1010.81
#2014-04-03|1012.20
#2014-04-04|1010.34
#2014-04-07|1003.85
#2014-04-08| 995.19
#2014-04-09| 998.82
#2014-04-10| 988.69
#2014-04-11| 978.12
#2014-04-14| 973.43
#2014-04-15| 967.78
#2014-04-16| 981.09
#2014-04-17| 991.54
#2014-04-18| 991.68
#2014-04-21| 989.07
#2014-04-22|1000.73
#2014-04-23|1005.44
#2014-04-24|1009.97
#2014-04-25| 997.83
#2014-04-28|1003.14
#2014-04-29|1013.77
#2014-04-30|1016.58
#2014-05-01|1015.82
#2014-05-02|1014.25
#2014-05-05|1013.20
#2014-05-06|1002.86
#2014-05-07|1006.26
#2014-05-08|1010.95
#2014-05-09|1000.38
#2014-05-12|1008.22
#2014-05-13|1005.68
#2014-05-14|1004.13
#2014-05-15| 991.78
#2014-05-16| 990.98
#2014-05-19| 995.62
#2014-05-20|1002.86
#2014-05-21|1011.88
#2014-05-22|1010.89
#2014-05-23|1013.74
#2014-05-26|1026.58
#2014-05-27|1025.92
#2014-05-28|1029.25
#2014-05-29|1022.91
#2014-05-30|1024.28
#2014-06-02|1029.62
#2014-06-03|1026.92
#2014-06-04|1025.16
#2014-06-05|1028.87
#2014-06-06|1037.08
#2014-06-09|1036.13
#2014-06-10|1031.99
#2014-06-11|1020.07
#2014-06-12|1017.58
#2014-06-13|1016.52
#2014-06-16|1013.21
#2014-06-17|1022.12
#2014-06-18|1025.07
#2014-06-19|1029.81
#2014-06-20|1024.94
#2014-06-23|1015.56
#2014-06-24|1019.39
#2014-06-25|1011.33
#2014-06-26|1003.83
#2014-06-27|1004.95
#2014-06-30|1005.71
#2014-07-01|1008.66
#2014-07-02|1011.97
#2014-07-03|1027.70
#2014-07-04|1020.66
#2014-07-07|1008.18
#2014-07-08| 990.96
#2014-07-09| 995.58
#2014-07-10| 979.93
#2014-07-11| 982.04
#2014-07-14| 991.70
#2014-07-15| 982.05
#2014-07-16| 995.39
#2014-07-17| 981.64
#2014-07-18| 980.53
#2014-07-21| 974.94
#2014-07-22| 982.55
#2014-07-23| 978.83
#2014-07-24| 989.65
#2014-07-25| 976.48
#2014-07-28| 976.15
#2014-07-29| 980.46
#2014-07-30| 978.38
#2014-07-31| 964.76
#2014-08-01| 951.47
#2014-08-04| 948.66
#2014-08-05| 946.08
#2014-08-06| 935.53
#2014-08-07| 929.91
#2014-08-08| 931.91
#2014-08-11| 944.74
#2014-08-12| 936.32
#2014-08-13| 942.39
#2014-08-14| 943.44
#2014-08-15| 938.48
#2014-08-18| 947.07
#2014-08-19| 950.88
#2014-08-20| 947.78
#2014-08-21| 958.79
#2014-08-22| 949.98
#2014-08-25| 964.38
#2014-08-26| 971.56
#2014-08-27| 970.52
#2014-08-28| 957.46
#2014-08-29| 959.52
#2014-09-01| 958.09
#2014-09-02| 965.59
#2014-09-03| 970.37
#2014-09-04| 969.16
#2014-09-05| 968.54
#2014-09-08| 972.47
#2014-09-09| 973.71
#2014-09-10| 979.42
#2014-09-11| 984.55
#2014-09-12| 990.41
#2014-09-15| 990.10
#2014-09-16| 986.38
#2014-09-17| 990.85
#2014-09-18|1003.61
#2014-09-19|1002.77
#2014-09-22|1004.50
#2014-09-23| 995.38
#2014-09-24| 995.61
#2014-09-25| 986.49
#2014-09-26| 991.81
#2014-09-29| 989.23
#2014-09-30| 991.43
#2014-10-01| 984.23
#2014-10-02| 956.36
#2014-10-03| 965.85
#2014-10-06| 964.83
#2014-10-07| 944.42
#2014-10-08| 946.49
#2014-10-09| 936.75
#2014-10-10| 926.12
#2014-10-13| 927.06
#2014-10-14| 930.22
#2014-10-15| 899.46
#2014-10-16| 897.37
#2014-10-17| 925.10
#2014-10-20| 915.44
#2014-10-21| 929.88
#2014-10-22| 932.23
#2014-10-23| 943.99
#2014-10-24| 938.26
#2014-10-27| 932.58
#2014-10-28| 943.47
#2014-10-29| 934.01
#2014-10-30| 936.35
#2014-10-31| 952.70
#2014-11-03| 952.27
#2014-11-04| 943.96
#2014-11-05| 968.05
#2014-11-06| 967.44
#2014-11-07| 954.13
#2014-11-10| 960.87
#2014-11-11| 961.29
#2014-11-12| 941.84
#2014-11-13| 943.99
#2014-11-14| 946.90
#2014-11-17| 953.69
#2014-11-18| 967.92
#2014-11-19| 981.73
#2014-11-20| 977.38
#2014-11-21| 985.31
#2014-11-24|1000.24
#2014-11-25|1018.02
#2014-11-26|1021.58
#2014-11-27|1022.11
#2014-11-28|1023.93
#2014-12-01|1025.49
#2014-12-02|1025.69
#2014-12-03|1027.16
#2014-12-04|1025.42
#2014-12-05|1045.53
#2014-12-08|1039.84
#2014-12-09|1020.29
#2014-12-10|1021.49
#2014-12-11|1026.64
#2014-12-12|1006.64
#2014-12-15| 984.08
#2014-12-16|1010.15
#2014-12-17|1006.74
#2014-12-18|1028.71
#2014-12-19|1027.28
#2014-12-22|1033.42
#2014-12-23|1042.91
#2014-12-24|1041.45
#2014-12-25|1041.45
#2014-12-26|1038.93
#2014-12-29|1034.81
#2014-12-30|1014.35
#2014-12-31|1013.80
#2015-01-01|1013.80
#2015-01-02|1014.03
#2015-01-05| 978.59
#2015-01-06| 969.86
#2015-01-07| 973.42
#2015-01-08| 994.60
#2015-01-09| 967.98
#2015-01-12| 980.65
#2015-01-13| 993.37
#2015-01-14| 981.40
#2015-01-15| 975.57
#2015-01-16| 983.18
#2015-01-19|1000.17
#2015-01-20|1006.26
#2015-01-21|1018.61
#2015-01-22|1024.24
#2015-01-23|1047.08
#2015-01-26|1061.37
#2015-01-27|1058.62
#2015-01-28|1051.03
#2015-01-29|1077.38
#2015-01-30|1067.00
#2015-02-02|1072.17
#2015-02-03|1113.55
#2015-02-04|1104.44
#2015-02-05|1096.92
#2015-02-06|1085.83
#2015-02-09|1068.15
#2015-02-10|1084.27
#2015-02-11|1089.42
#2015-02-12|1110.79
#2015-02-13|1112.76
#2015-02-16|1108.84
#2015-02-17|1105.08
#2015-02-18|1112.72
#2015-02-19|1122.68
#2015-02-20|1115.92
#2015-02-23|1127.93
#2015-02-24|1131.89
#2015-02-25|1121.48
#2015-02-26|1126.03
#2015-02-27|1132.10
#2015-03-02|1135.36
#2015-03-03|1114.60
#2015-03-04|1112.93
#2015-03-05|1127.49
#2015-03-06|1118.56
#2015-03-09|1116.64
#2015-03-10|1104.62
#2015-03-11|1121.59
#2015-03-12|1107.33
#2015-03-13|1113.04
#2015-03-16|1129.35
#2015-03-17|1126.73
#2015-03-18|1123.53
#2015-03-19|1127.92
#2015-03-20|1139.21
#2015-03-23|1133.87
#2015-03-24|1137.19
#2015-03-25|1134.16
#2015-03-26|1124.81
#2015-03-27|1136.65
#2015-03-30|1163.02
#2015-03-31|1144.00
#2015-04-01|1154.17
#2015-04-02|1176.35
#2015-04-03|1177.41
#2015-04-06|1179.13
#2015-04-07|1178.53
#2015-04-08|1158.92
#2015-04-09|1159.64
#2015-04-10|1167.23
#2015-04-13|1181.90
#2015-04-14|1173.43
#2015-04-15|1172.93
#2015-04-16|1145.56
#2015-04-17|1130.44
#2015-04-20|1146.47
#2015-04-21|1147.77
#2015-04-22|1141.32
#2015-04-23|1141.32
#2015-04-24|1146.58
#2015-04-27|1158.97
#2015-04-28|1131.75
#2015-04-29|1111.37
#2015-04-30|1142.43
#2015-05-01|1151.81
#2015-05-04|1153.97
#2015-05-05|1117.32
#2015-05-06|1123.31
#2015-05-07|1131.85
#2015-05-08|1156.72
#2015-05-11|1145.98
#2015-05-12|1133.47
#2015-05-13|1123.88
#2015-05-14|1143.01
#2015-05-15|1147.33
#2015-05-18|1152.61
#2015-05-19|1166.09
#2015-05-20|1171.55
#2015-05-21|1175.13
#2015-05-22|1170.44
#2015-05-25|1157.27
#2015-05-26|1152.30
#2015-05-27|1172.72
#2015-05-28|1181.70
#2015-05-29|1161.43
#2015-06-01|1162.68
#2015-06-02|1162.08
#2015-06-03|1173.68
#2015-06-04|1185.11
#2015-06-05|1158.89
#2015-06-08|1155.62
#2015-06-09|1150.22
#2015-06-10|1166.24
#2015-06-11|1172.00
#2015-06-12|1157.58
#2015-06-15|1131.35
#2015-06-16|1136.91
#2015-06-17|1141.13
#2015-06-18|1141.97
#2015-06-19|1146.96
#2015-06-22|1194.59
#2015-06-23|1187.82
#2015-06-24|1187.85
#2015-06-25|1181.73
#2015-06-26|1195.44
#2015-06-29|1150.29
#2015-06-30|1130.63
#2015-07-01|1151.89
#2015-07-02|1147.07
#2015-07-03|1158.55
#2015-07-06|1131.87
#2015-07-07|1110.26
#2015-07-08|1130.60
#2015-07-09|1159.05
#2015-07-10|1207.12
#2015-07-13|1214.80
#2015-07-14|1207.77
#2015-07-15|1216.18
#2015-07-16|1224.20
#2015-07-17|1224.14
#2015-07-20|1233.73
#2015-07-21|1218.74
#2015-07-22|1219.47
#2015-07-23|1229.52
#2015-07-24|1232.76
#2015-07-27|1215.89
#2015-07-28|1220.91
#2015-07-29|1225.18
#2015-07-30|1221.74
#2015-07-31|1229.95
#2015-08-03|1244.88
#2015-08-04|1216.79
#2015-08-05|1233.91
#2015-08-06|1235.44
#2015-08-07|1220.03
#2015-08-10|1236.09
#2015-08-11|1237.42
#2015-08-12|1201.92
#2015-08-13|1210.78
#2015-08-14|1201.12
#2015-08-17|1197.54
#2015-08-18|1201.61
#2015-08-19|1184.01
#2015-08-20|1170.47
#2015-08-21|1147.35
#2015-08-24|1136.45
#2015-08-25|1172.56
#2015-08-26|1168.66
#2015-08-27|1179.58
#2015-08-28|1179.96
#2015-08-31|1184.06
#2015-09-01|1170.48
#2015-09-02|1175.51
#2015-09-03|1183.49
#2015-09-04|1170.12
#2015-09-07|1182.17
#2015-09-08|1185.97
#2015-09-09|1192.12
#2015-09-10|1178.45
#2015-09-11|1173.37
#2015-09-14|1154.00
#2015-09-15|1172.08
#2015-09-16|1171.29
#2015-09-17|1183.53
#2015-09-18|1148.53
#2015-09-21|1152.47
#2015-09-22|1121.21
#2015-09-23|1130.53
#2015-09-24|1126.68
#2015-09-25|1144.29
#2015-09-28|1126.63
#2015-09-29|1121.05
#2015-09-30|1138.72
#2015-10-01|1129.44
#2015-10-02|1146.81
#2015-10-05|1167.96
#2015-10-06|1174.59
#2015-10-07|1159.69
#2015-10-08|1168.76
#2015-10-09|1162.01
#2015-10-12|1155.54
#2015-10-13|1158.17
#2015-10-14|1160.48
#2015-10-15|1162.96
#2015-10-16|1177.00
#2015-10-19|1176.01
#2015-10-20|1172.68
#2015-10-21|1187.53
#2015-10-22|1191.45
#2015-10-23|1201.56
#2015-10-26|1194.67
#2015-10-27|1186.91
#2015-10-28|1217.69
#2015-10-29|1215.63
#2015-10-30|1217.49
#2015-11-02|1221.06
#2015-11-03|1209.89
#2015-11-04|1200.62
#2015-11-05|1205.31
#2015-11-06|1217.68
#2015-11-09|1198.22
#2015-11-10|1199.00
#2015-11-11|1206.50
#2015-11-12|1181.47
#2015-11-13|1169.45
#2015-11-16|1174.73
#2015-11-17|1190.13
#2015-11-18|1191.61
#2015-11-19|1188.65
#2015-11-20|1176.10
#2015-11-23|1175.85
#2015-11-24|1158.35
#2015-11-25|1170.70
#2015-11-26|1185.85
#2015-11-27|1187.32
#2015-11-30|1180.74
#2015-12-01|1168.42
#2015-12-02|1159.58
#2015-12-03|1157.32
#2015-12-04|1148.22
#2015-12-07|1166.86
#2015-12-08|1156.24
#2015-12-09|1158.53
#2015-12-10|1142.11
#2015-12-11|1139.55
#2015-12-14|1117.30
#2015-12-15|1150.77
#2015-12-16|1152.28
#2015-12-17|1172.72
#2015-12-18|1148.62
#2015-12-21|1139.53
#2015-12-22|1138.33
#2015-12-23|1154.79
#2015-12-24|1155.77
#2015-12-25|1155.77
#2015-12-28|1150.26
#2015-12-29|1157.96
#2015-12-30|1151.04
#2015-12-31|1142.25
#2016-01-01|1142.25
#2016-01-04|1119.73
#2016-01-05|1119.92
#2016-01-06|1121.32
#2016-01-07|1116.65
#2016-01-08|1115.07
#2016-01-11|1104.87
#2016-01-12|1118.45
#2016-01-13|1120.96
#2016-01-14|1105.59
#2016-01-15|1103.34
#2016-01-18|1088.52
#2016-01-19|1101.35
#2016-01-20|1077.62
#2016-01-21|1076.25
#2016-01-22|1092.77
#2016-01-25|1095.97
#2016-01-26|1103.95
#2016-01-27|1104.08
#2016-01-28|1083.44
#2016-01-29|1098.16
#2016-02-01|1098.81
#2016-02-02|1082.22
#2016-02-03|1069.24
#2016-02-04|1063.80
#2016-02-05|1072.81
#2016-02-08|1036.07
#2016-02-09|1033.97
#2016-02-10|1040.15
#2016-02-11|1016.96
#2016-02-12|1032.20
#2016-02-15|1044.92
#2016-02-16|1048.20
#2016-02-17|1063.00
#2016-02-18|1064.06
#2016-02-19|1065.69
#2016-02-22|1058.57
#2016-02-23|1046.04
#2016-02-24|1027.89
#2016-02-25|1044.26
#2016-02-26|1056.29
#2016-02-29|1059.37
#2016-03-01|1076.48
#2016-03-02|1062.03
#2016-03-03|1054.58
#2016-03-04|1063.31
#2016-03-07|1047.64
#2016-03-08|1050.04
#2016-03-09|1041.67
#2016-03-10|1047.93
#2016-03-11|1068.27
#2016-03-14|1076.88
#2016-03-15|1076.28
#2016-03-16|1076.63
#2016-03-17|1066.35
#2016-03-18|1071.84
#2016-03-21|1069.88
#2016-03-22|1063.72
#2016-03-23|1071.67
#2016-03-24|1054.95
#2016-03-25|1054.95
#2016-03-28|1054.84
#2016-03-29|1055.87
#2016-03-30|1069.10
#2016-03-31|1060.83
#2016-04-01|1048.93
#2016-04-04|1058.25
#2016-04-05|1045.48
#2016-04-06|1048.17
#2016-04-07|1044.22
#2016-04-08|1053.75
#2016-04-11|1056.49
#2016-04-12|1051.44
#2016-04-13|1070.34
#2016-04-14|1064.89
#2016-04-15|1065.31
#2016-04-18|1066.44
#2016-04-19|1078.09
#2016-04-20|1080.87
#2016-04-21|1080.59
#2016-04-22|1079.02
#2016-04-25|1074.28
#2016-04-26|1078.55
#2016-04-27|1107.09
#2016-04-28|1101.98
#2016-04-29|1088.66
#2016-05-02|1099.02
#2016-05-03|1098.19
#2016-05-04|1090.34
#2016-05-05|1085.16
#2016-05-06|1104.38
#2016-05-09|1112.21
#2016-05-10|1113.99
#2016-05-11|1108.26
#2016-05-12|1105.34
#2016-05-13|1112.46
#2016-05-16|1111.02
#2016-05-17|1101.35
#2016-05-18|1111.79
#2016-05-19|1104.86
#2016-05-20|1117.61
#2016-05-23|1113.29
#2016-05-24|1137.04
#2016-05-25|1150.43
#2016-05-26|1154.95
#2016-05-27|1156.05
#2016-05-30|1161.50
#2016-05-31|1144.14
#2016-06-01|1140.85
#2016-06-02|1143.73
#2016-06-03|1134.25
#2016-06-06|1133.46
#2016-06-07|1134.92
#2016-06-08|1128.90
#2016-06-09|1116.12
#2016-06-10|1090.07
#2016-06-13|1068.94
#2016-06-14|1047.09
#2016-06-15|1050.89
#2016-06-16|1051.49
#2016-06-17|1062.66
#2016-06-20|1094.76
#2016-06-21|1095.73
#2016-06-22|1094.89
#2016-06-23|1109.56
#2016-06-24|1015.90
#2016-06-27| 987.87
#2016-06-28|1016.16
#2016-06-29|1035.49
#2016-06-30|1045.94
#2016-07-01|1052.87
#2016-07-04|1036.16
#2016-07-05|1025.50
#2016-07-06|1001.55
#2016-07-07|1008.37
#2016-07-08|1018.36
#2016-07-11|1038.19
#2016-07-12|1043.86
#2016-07-13|1044.16
#2016-07-14|1055.03
#2016-07-15|1056.46
#2016-07-18|1055.89
#2016-07-19|1059.14
#2016-07-20|1071.44
#2016-07-21|1067.98
#2016-07-22|1075.58
#2016-07-25|1075.53
#2016-07-26|1070.47
#2016-07-27|1085.68
#2016-07-28|1079.19
#2016-07-29|1085.39
#2016-08-01|1083.60
#2016-08-02|1061.14
#2016-08-03|1060.69
#2016-08-04|1059.24
#2016-08-05|1070.53
#2016-08-08|1066.61
#2016-08-09|1082.49
#2016-08-10|1079.22
#2016-08-11|1092.01
#2016-08-12|1094.03
#2016-08-15|1098.36
#2016-08-16|1095.91
#2016-08-17|1091.73
#2016-08-18|1097.43
#2016-08-19|1096.20
#2016-08-22|1093.01
#2016-08-23|1101.43
#2016-08-24|1103.52
#2016-08-25|1099.11
#2016-08-26|1099.81
#2016-08-29|1097.79
#2016-08-30|1112.46
#2016-08-31|1107.03
#2016-09-01|1108.11
#2016-09-02|1124.75
#2016-09-05|1118.20
#2016-09-06|1111.12
#2016-09-07|1118.33
#2016-09-08|1117.26
#2016-09-09|1115.59
#2016-09-12|1109.53
#2016-09-13|1104.84
#2016-09-14|1105.33
#2016-09-15|1104.45
#2016-09-16|1087.69
#2016-09-19|1090.91
#2016-09-20|1089.53
#2016-09-21|1090.02
#2016-09-22|1111.28
#2016-09-23|1105.72
#2016-09-26|1090.90
#2016-09-27|1080.06
#2016-09-28|1088.13
#2016-09-29|1088.83
#2016-09-30|1095.32
#2016-10-03|1091.56
#2016-10-04|1095.77
#2016-10-05|1104.46
#2016-10-06|1103.64
#2016-10-07|1092.29
#2016-10-10|1096.31
#2016-10-11|1091.64
#2016-10-12|1080.09
#2016-10-13|1074.42
#2016-10-14|1077.19
#2016-10-17|1072.43
#2016-10-18|1078.78
#2016-10-19|1077.24
#2016-10-20|1086.38
#2016-10-21|1085.84
#2016-10-24|1092.60
#2016-10-25|1082.93
#2016-10-26|1081.67
#2016-10-27|1092.79
#2016-10-28|1096.02
#2016-10-31|1089.03
#2016-11-01|1078.34
#2016-11-02|1069.45
#2016-11-03|1063.38
#2016-11-04|1059.74
#2016-11-07|1065.55
#2016-11-08|1067.28
#2016-11-09|1076.31
#2016-11-10|1074.90
#2016-11-11|1071.93
#2016-11-14|1061.05
#2016-11-15|1065.08
#2016-11-16|1064.46
#2016-11-17|1069.34
#2016-11-18|1072.68
#2016-11-21|1077.44
#2016-11-22|1077.39
#2016-11-23|1066.34
#2016-11-24|1069.78
#2016-11-25|1072.87
#2016-11-28|1052.94
#2016-11-29|1065.80
#2016-11-30|1081.40
#2016-12-01|1073.52
#2016-12-02|1066.40
#2016-12-05|1080.08
#2016-12-06|1098.83
#2016-12-07|1113.62
#2016-12-08|1118.76
#2016-12-09|1113.33
#2016-12-12|1113.40
#2016-12-13|1128.94
#2016-12-14|1118.80
#2016-12-15|1131.03
#2016-12-16|1145.03
#2016-12-19|1151.76
#2016-12-20|1154.17
#2016-12-21|1157.83
#2016-12-22|1163.17
#2016-12-23|1174.85
#2016-12-26|1174.85
#2016-12-27|1174.30
#2016-12-28|1167.90
#2016-12-29|1170.74
#2016-12-30|1176.02
#2017-01-02|1185.13
#2017-01-03|1173.02
#2017-01-04|1173.22
#2017-01-05|1177.13
#2017-01-06|1179.68
#2017-01-09|1168.32
#2017-01-10|1166.40
#2017-01-11|1156.50
#2017-01-12|1149.69
#2017-01-13|1160.15
#2017-01-16|1151.71
#2017-01-17|1147.91
#2017-01-18|1146.53
#2017-01-19|1140.91
#2017-01-20|1150.08
#2017-01-23|1145.05
#2017-01-24|1149.31
#2017-01-25|1166.65
#2017-01-26|1160.51
#2017-01-27|1157.73
#2017-01-30|1141.04
#2017-01-31|1138.57
#2017-02-01|1146.97
#2017-02-02|1136.82
#2017-02-03|1139.48
#2017-02-06|1126.66
#2017-02-07|1120.93
#2017-02-08|1123.40
#2017-02-09|1132.51
#2017-02-10|1121.58
#2017-02-13|1135.25
#2017-02-14|1134.45
#2017-02-15|1131.16
#2017-02-16|1137.18
#2017-02-17|1135.16
#2017-02-20|1133.26
#2017-02-21|1133.94
#2017-02-22|1132.10
#2017-02-23|1128.97
#2017-02-24|1122.51
#2017-02-27|1128.12
#2017-02-28|1132.27
#2017-03-01|1151.84
#2017-03-02|1158.55
#2017-03-03|1168.97
#2017-03-06|1164.38
#2017-03-07|1159.55
#2017-03-08|1166.28
#2017-03-09|1183.31
#2017-03-10|1187.97
#2017-03-13|1184.16
#2017-03-14|1177.93
#2017-03-15|1177.56
#2017-03-16|1186.32
#2017-03-17|1187.85
#2017-03-20|1179.60
#2017-03-21|1182.63
#2017-03-22|1185.04
#2017-03-23|1198.69
#2017-03-24|1204.64
#2017-03-27|1210.81
#2017-03-28|1214.94
#2017-03-29|1200.90
#2017-03-30|1202.36
#2017-03-31|1211.35
#2017-04-03|1203.45
#2017-04-04|1213.90
#2017-04-05|1209.10
#2017-04-06|1218.26
#2017-04-07|1222.60
#2017-04-10|1218.28
#2017-04-11|1221.63
#2017-04-12|1218.40
#2017-04-13|1198.24
#2017-04-14|1198.24
#2017-04-17|1199.10
#2017-04-18|1200.44
#2017-04-19|1213.49
#2017-04-20|1221.49
#2017-04-21|1214.12
#2017-04-24|1272.13
#2017-04-25|1287.69
#2017-04-26|1293.73
#2017-04-27|1292.39
#2017-04-28|1290.01
#2017-05-01|1283.88
#2017-05-02|1295.43
#2017-05-03|1307.42
#2017-05-04|1338.90
#2017-05-05|1355.21
#2017-05-08|1347.40
#2017-05-09|1349.15
#2017-05-10|1341.98
#2017-05-11|1339.19
#2017-05-12|1346.70
#2017-05-15|1354.09
#2017-05-16|1366.63
#2017-05-17|1354.27
#2017-05-18|1344.53
#2017-05-19|1361.70
#2017-05-22|1359.35
#2017-05-23|1362.27
#2017-05-24|1362.10
#2017-05-25|1364.94
#2017-05-26|1363.93
#2017-05-29|1361.86
#2017-05-30|1357.34
#2017-05-31|1365.70
#2017-06-01|1382.17
#2017-06-02|1386.02
#2017-06-05|1370.55
#2017-06-06|1357.72
#2017-06-07|1350.44
#2017-06-08|1352.63
#2017-06-09|1357.96
#2017-06-12|1343.31
#2017-06-13|1351.01
#2017-06-14|1343.04
#2017-06-15|1325.35
#2017-06-16|1333.01
#2017-06-19|1345.54
#2017-06-20|1336.09
#2017-06-21|1342.31
#2017-06-22|1345.26
#2017-06-23|1339.45
#2017-06-26|1342.67
#2017-06-27|1342.05
#2017-06-28|1347.46
#2017-06-29|1320.52
#2017-06-30|1312.82
#2017-07-03|1329.65
#2017-07-04|1331.24
#2017-07-05|1334.61
#2017-07-06|1337.58
#2017-07-07|1331.56
#2017-07-10|1338.56
#2017-07-11|1334.59
#2017-07-12|1341.72
#2017-07-13|1335.34
#2017-07-14|1326.45
#2017-07-17|1326.42
#2017-07-18|1307.56
#2017-07-19|1305.33
#2017-07-20|1313.32
#2017-07-21|1305.66
#2017-07-24|1300.33
#2017-07-25|1307.78
#2017-07-26|1314.81
#2017-07-27|1310.70
#2017-07-28|1303.48
#2017-07-31|1306.87
#2017-08-01|1318.31
#2017-08-02|1321.09
#2017-08-03|1329.68
#2017-08-04|1336.42
#2017-08-07|1343.13
#2017-08-08|1341.88
#2017-08-09|1331.44
#2017-08-10|1317.01
#2017-08-11|1313.31
#2017-08-14|1329.93
#2017-08-15|1333.92
#2017-08-16|1330.88
#2017-08-17|1321.95
#2017-08-18|1317.02
#2017-08-21|1312.59
#2017-08-22|1320.41
#2017-08-23|1324.82
#2017-08-24|1322.96
#2017-08-25|1322.39
#2017-08-28|1324.13
#2017-08-29|1312.46
#2017-08-30|1319.93
#2017-08-31|1320.56
#2017-09-01|1319.96
#2017-09-04|1322.19
#2017-09-05|1310.12
#2017-09-06|1319.85
#2017-09-07|1324.75
#2017-09-08|1322.72
#2017-09-11|1341.91
#2017-09-12|1343.91
#2017-09-13|1348.04
#2017-09-14|1346.10
#2017-09-15|1348.49
#2017-09-18|1357.58
#2017-09-19|1356.85
#2017-09-20|1344.95
#2017-09-21|1362.50
#2017-09-22|1361.27
#2017-09-25|1353.96
#2017-09-26|1354.21
#2017-09-27|1359.27
#2017-09-28|1373.52
#2017-09-29|1384.87
#2017-10-02|1382.45
#2017-10-03|1386.59
#2017-10-04|1377.60
#2017-10-05|1387.35
#2017-10-06|1392.72
#2017-10-09|1395.60
#2017-10-10|1396.89
#2017-10-11|1407.76
#2017-10-12|1400.07
#2017-10-13|1387.89
#2017-10-16|1388.12
#2017-10-17|1388.02
#2017-10-18|1394.99
#2017-10-19|1388.14
#2017-10-20|1394.04
#2017-10-23|1392.29
#2017-10-24|1399.88
#2017-10-25|1412.39
#2017-10-26|1422.14
#2017-10-27|1415.72
#2017-10-30|1420.51
#2017-10-31|1429.10
#2017-11-01|1432.71
#2017-11-02|1428.73
#2017-11-03|1435.85
#2017-11-06|1427.41
#2017-11-07|1422.90
#2017-11-08|1416.81
#2017-11-09|1408.26
#2017-11-10|1403.59
#2017-11-13|1402.64
#2017-11-14|1411.09
#2017-11-15|1418.25
#2017-11-16|1421.92
#2017-11-17|1424.90
#2017-11-20|1426.58
#2017-11-21|1425.70
#2017-11-22|1425.51
#2017-11-23|1428.96
#2017-11-24|1443.15
#2017-11-27|1435.04
#2017-11-28|1440.55
#2017-11-29|1445.42
#2017-11-30|1447.43
#2017-12-01|1424.95
#2017-12-04|1439.84
#2017-12-05|1433.88
#2017-12-06|1430.85
#2017-12-07|1444.63
#2017-12-08|1450.42
#2017-12-11|1446.68
#2017-12-12|1443.80
#2017-12-13|1428.48
#2017-12-14|1412.16
#2017-12-15|1413.22
#2017-12-18|1432.50
#2017-12-19|1431.02
#2017-12-20|1426.07
#2017-12-21|1424.13
#2017-12-22|1411.97
#2017-12-25|1411.97
#2017-12-26|1415.49
#2017-12-27|1410.77
#2017-12-28|1404.47
#2017-12-29|1400.45
#2018-01-01|1400.45
#2018-01-02|1400.18
#2018-01-03|1407.11
#2018-01-04|1429.02
#2018-01-05|1439.40
#2018-01-08|1439.43
#2018-01-09|1442.40
#2018-01-10|1438.06
#2018-01-11|1436.79
#2018-01-12|1450.88
#2018-01-15|1449.57
#2018-01-16|1451.88
#2018-01-17|1447.10
#2018-01-18|1448.77
#2018-01-19|1455.17
#2018-01-22|1460.30
#2018-01-23|1471.75
#2018-01-24|1456.63
#2018-01-25|1460.33
#2018-01-26|1459.78
#2018-01-29|1447.14
#2018-01-30|1441.70
#2018-01-31|1447.23
#2018-02-01|1454.92
#2018-02-02|1444.32
#2018-02-05|1424.00
#2018-02-06|1392.82
#2018-02-07|1418.06
#2018-02-08|1392.80
#2018-02-09|1373.61
#2018-02-12|1388.69
#2018-02-13|1381.58
#2018-02-14|1397.38
#2018-02-15|1411.02
#2018-02-16|1418.43
#2018-02-19|1408.21
#2018-02-20|1412.41
#2018-02-21|1419.55
#2018-02-22|1418.17
#2018-02-23|1423.36
#2018-02-26|1426.40
#2018-02-27|1424.22
#2018-02-28|1416.35
#2018-03-01|1404.91
#2018-03-02|1391.59
#2018-03-05|1404.10
#2018-03-06|1406.02
#2018-03-07|1416.00
#2018-03-08|1428.01
#2018-03-09|1420.72
#2018-03-12|1419.21
#2018-03-13|1412.55
#2018-03-14|1405.49
#2018-03-15|1420.70
#2018-03-16|1436.09
#2018-03-19|1433.61
#2018-03-20|1436.26
#2018-03-21|1429.89
#2018-03-22|1415.36
#2018-03-23|1398.88
#2018-03-26|1401.00
#2018-03-27|1412.97
#2018-03-28|1419.66
#2018-03-29|1424.19
#2018-03-30|1424.19
#2018-04-02|1426.40
#2018-04-03|1413.38
#2018-04-04|1406.47
#2018-04-05|1436.10
#2018-04-06|1435.77
#2018-04-09|1442.64
#2018-04-10|1445.62
#2018-04-11|1438.26
#2018-04-12|1442.50
#2018-04-13|1443.14
#2018-04-16|1445.29
#2018-04-17|1457.73
#2018-04-18|1462.61
#2018-04-19|1464.49
#2018-04-20|1474.63
#2018-04-23|1484.46
#2018-04-24|1487.48
#2018-04-25|1478.01
#2018-04-26|1483.66
#2018-04-27|1485.87
#2018-04-30|1493.52
#2018-05-01|1495.74
#2018-05-02|1498.64
#2018-05-03|1488.12
#2018-05-04|1490.44
#2018-05-07|1497.34
#2018-05-08|1503.79
#2018-05-09|1504.57
#2018-05-10|1502.40
#2018-05-11|1502.85
#2018-05-14|1504.09
#2018-05-15|1505.81
#2018-05-16|1487.09
#2018-05-17|1497.27
#2018-05-18|1488.87
#2018-05-21|1481.53
#2018-05-22|1486.47
#2018-05-23|1467.74
#2018-05-24|1460.38
#2018-05-25|1452.02
#2018-05-28|1441.11
#2018-05-29|1416.25
#2018-05-30|1423.03
#2018-05-31|1418.86
#2018-06-01|1435.37
#2018-06-04|1430.07
#2018-06-05|1431.23
#2018-06-06|1435.14
#2018-06-07|1443.07
#2018-06-08|1438.80
#2018-06-11|1454.88
#2018-06-12|1451.25
#2018-06-13|1456.27
#2018-06-14|1467.43
#2018-06-15|1468.95
#2018-06-18|1461.86
#2018-06-19|1454.65
#2018-06-20|1455.97
#2018-06-21|1443.88
#2018-06-22|1452.41
#2018-06-25|1433.76
#2018-06-26|1432.41
#2018-06-27|1435.30
#2018-06-28|1425.95
#2018-06-29|1441.78
#2018-07-02|1434.25
#2018-07-03|1442.61
#2018-07-04|1442.22
#2018-07-05|1459.93
#2018-07-06|1463.11
#2018-07-09|1461.33
#2018-07-10|1463.02
#2018-07-11|1454.97
#2018-07-12|1461.99
#2018-07-13|1461.89
#2018-07-16|1464.66
#2018-07-17|1472.46
#2018-07-18|1478.84
#2018-07-19|1476.36
#2018-07-20|1469.81
#2018-07-23|1471.45
#2018-07-24|1476.00
#2018-07-25|1470.68
#2018-07-26|1486.17
#2018-07-27|1488.27
#2018-07-30|1490.33
#2018-07-31|1486.76
#2018-08-01|1483.43
#2018-08-02|1468.14
#2018-08-03|1467.07
#2018-08-06|1466.57
#2018-08-07|1471.03
#2018-08-08|1470.62
#2018-08-09|1472.80
#2018-08-10|1446.49
#2018-08-13|1446.56
#2018-08-14|1445.51
#2018-08-15|1425.07
#2018-08-16|1431.84
#2018-08-17|1430.48
#2018-08-20|1437.79
#2018-08-21|1448.22
#2018-08-22|1459.15
#2018-08-23|1470.61
#2018-08-24|1469.72
#2018-08-27|1484.21
#2018-08-28|1488.64
#2018-08-29|1500.48
#2018-08-30|1488.67
#2018-08-31|1481.09
#2018-09-03|1482.93
#2018-09-04|1469.14
#2018-09-05|1458.39
#2018-09-06|1447.55
#2018-09-07|1454.52
#2018-09-10|1470.96
#2018-09-11|1472.85
#2018-09-12|1475.11
#2018-09-13|1470.83
#2018-09-14|1477.16
#2018-09-17|1481.78
#2018-09-18|1483.12
#2018-09-19|1471.48
#2018-09-20|1490.78
#2018-09-21|1497.65
#2018-09-24|1497.26
#2018-09-25|1503.04
#2018-09-26|1500.00
#2018-09-27|1503.25
#2018-09-28|1472.35
#2018-10-01|1475.02
#2018-10-02|1465.85
#2018-10-03|1479.51
#2018-10-04|1476.77
#2018-10-05|1467.07
#2018-10-08|1443.36
#2018-10-09|1445.62
#2018-10-10|1420.44
#2018-10-11|1397.89
#2018-10-12|1393.02
#2018-10-15|1394.22
#2018-10-16|1419.42
#2018-10-17|1409.14
#2018-10-18|1390.05
#2018-10-19|1385.66
#2018-10-22|1382.90
#2018-10-23|1362.60
#2018-10-24|1343.87
#2018-10-25|1356.73
#2018-10-26|1345.78
#2018-10-29|1359.12
#2018-10-30|1347.19
#2018-10-31|1368.06
#2018-11-01|1361.94
#2018-11-02|1365.76
#2018-11-05|1363.47
#2018-11-06|1358.23
#2018-11-07|1370.86
#2018-11-08|1360.90
#2018-11-09|1355.17
#2018-11-12|1336.97
#2018-11-13|1351.61
#2018-11-14|1347.26
#2018-11-15|1332.09
#2018-11-16|1328.90
#2018-11-19|1326.97
#2018-11-20|1309.26
#2018-11-21|1323.20
#2018-11-22|1316.66
#2018-11-23|1317.76
#2018-11-26|1332.61
#2018-11-27|1326.88
#2018-11-28|1324.39
#2018-11-29|1324.21
#2018-11-30|1315.25
#2018-12-03|1324.76
#2018-12-04|1311.92
#2018-12-05|1312.57
#2018-12-06|1285.11
#2018-12-07|1290.97
#2018-12-10|1274.43
#2018-12-11|1281.11
#2018-12-12|1304.97
#2018-12-13|1302.92
#2018-12-14|1297.87
#2018-12-17|1286.42
#2018-12-18|1283.62
#2018-12-19|1295.77
#2018-12-20|1283.19
#2018-12-21|1286.40
#2018-12-24|1283.28
#2018-12-25|1283.28
#2018-12-26|1281.51
#2018-12-27|1268.98
#2018-12-28|1291.20
#2018-12-31|1297.41
#2019-01-01|1297.41
#2019-01-02|1292.97
#2019-01-03|1283.14
#2019-01-04|1303.14
#2019-01-07|1302.82
#2019-01-08|1312.63
#2019-01-09|1323.43
#2019-01-10|1321.59
#2019-01-11|1311.85
#2019-01-14|1303.11
#2019-01-15|1304.39
#2019-01-16|1311.75
#2019-01-17|1311.74
#2019-01-18|1330.68
#2019-01-21|1333.40
#2019-01-22|1330.14
#2019-01-23|1335.51
#2019-01-24|1344.58
#2019-01-25|1353.46
#2019-01-28|1346.43
#2019-01-29|1353.56
#2019-01-30|1350.62
#2019-01-31|1335.69
#2019-02-01|1343.29
#2019-02-04|1344.55
#2019-02-05|1360.94
#2019-02-06|1378.07
#2019-02-07|1352.77
#2019-02-08|1342.00
#2019-02-11|1353.19
#2019-02-12|1361.87
#2019-02-13|1361.87
#2019-02-14|1359.00
#2019-02-15|1375.51
#2019-02-18|1381.79
#2019-02-19|1381.24
#2019-02-20|1387.42
#2019-02-21|1400.75
#2019-02-22|1393.48
#2019-02-25|1392.25
#2019-02-26|1396.19
#2019-02-27|1401.17
#2019-02-28|1414.23
#2019-03-01|1428.14
#2019-03-04|1424.41
#2019-03-05|1426.66
#2019-03-06|1434.26
#2019-03-07|1414.08
#2019-03-08|1402.09
#2019-03-11|1407.04
#2019-03-12|1408.01
#2019-03-13|1418.51
#2019-03-14|1431.98
#2019-03-15|1444.13
#2019-03-18|1446.15
#2019-03-19|1456.64
#2019-03-20|1444.81
#2019-03-21|1439.82
#2019-03-22|1408.91
#2019-03-25|1405.34
#2019-03-26|1404.00
#2019-03-27|1416.23
#2019-03-28|1409.30
#2019-03-29|1416.03
#2019-04-01|1427.72
#2019-04-02|1440.83
#2019-04-03|1451.60
#2019-04-04|1452.00
#2019-04-05|1457.25
#2019-04-08|1454.19
#2019-04-09|1443.83
#2019-04-10|1443.15
#2019-04-11|1453.23
#2019-04-12|1457.79
#2019-04-15|1460.43
#2019-04-16|1465.45
#2019-04-17|1469.71
#2019-04-18|1474.04
#2019-04-19|1474.04
#2019-04-22|1479.27
#2019-04-23|1482.85
#2019-04-24|1492.02
#2019-04-25|1486.40
#2019-04-26|1486.78
#2019-04-29|1488.88
#2019-04-30|1500.15
#2019-05-01|1504.63
#2019-05-02|1497.35
#2019-05-03|1497.07
#2019-05-06|1486.54
#2019-05-07|1464.61
#2019-05-08|1470.55
#2019-05-09|1456.43
#2019-05-10|1459.35
#2019-05-13|1447.95
#2019-05-14|1463.87
#2019-05-15|1474.21
#2019-05-16|1497.56
#2019-05-17|1495.53
#2019-05-20|1470.23
#2019-05-21|1488.73
#2019-05-22|1486.13
#2019-05-23|1458.32
#2019-05-24|1468.85
#2019-05-27|1473.31
#2019-05-28|1464.39
#2019-05-29|1442.69
#2019-05-30|1450.92
#2019-05-31|1432.63
#2019-06-03|1440.38
#2019-06-04|1452.71
#2019-06-05|1458.58
#2019-06-06|1458.14
#2019-06-07|1474.39
#2019-06-10|1485.46
#2019-06-11|1498.24
#2019-06-12|1493.87
#2019-06-13|1498.25
#2019-06-14|1491.86
#2019-06-17|1497.45
#2019-06-18|1518.11
#2019-06-19|1523.58
#2019-06-20|1526.49
#2019-06-21|1528.89
#2019-06-24|1524.95
#2019-06-25|1516.61
#2019-06-26|1511.56
#2019-06-27|1506.70
#2019-06-28|1519.41
#2019-07-01|1532.85
#2019-07-02|1525.89
#2019-07-03|1532.62
#2019-07-04|1539.11
#2019-07-05|1532.37
#2019-07-08|1528.12
#2019-07-09|1528.49
#2019-07-10|1525.87
#2019-07-11|1519.61
#2019-07-12|1515.81
#2019-07-15|1516.14
#2019-07-16|1518.39
#2019-07-17|1514.89
#2019-07-18|1498.42
#2019-07-19|1496.70
#2019-07-22|1501.60
#2019-07-23|1518.90
#2019-07-24|1527.16
#2019-07-25|1524.81
#2019-07-26|1535.66
#2019-07-29|1536.90
#2019-07-30|1516.28
#2019-07-31|1514.51
#2019-08-01|1524.36
#2019-08-02|1499.23
#2019-08-05|1483.55
#2019-08-06|1477.79
#2019-08-07|1492.17
#2019-08-08|1508.21
#2019-08-09|1489.72
#2019-08-12|1495.53
#2019-08-13|1493.95
#2019-08-14|1467.73
#2019-08-15|1451.15
#2019-08-16|1471.19
#2019-08-19|1489.92
#2019-08-20|1475.53
#2019-08-21|1496.46
#2019-08-22|1491.55
#2019-08-23|1477.70
#2019-08-26|1482.92
#2019-08-27|1494.62
#2019-08-28|1491.68
#2019-08-29|1512.13
#2019-08-30|1513.30
#2019-09-02|1512.33
#2019-09-03|1499.90
#2019-09-04|1516.85
#2019-09-05|1528.86
#2019-09-06|1523.31
#2019-09-09|1521.97
#2019-09-10|1524.93
#2019-09-11|1526.29
#2019-09-12|1534.57
#2019-09-13|1545.20
#2019-09-16|1525.64
#2019-09-17|1532.82
#2019-09-18|1539.55
#2019-09-19|1557.98
#2019-09-20|1561.05
#2019-09-23|1544.07
#2019-09-24|1538.94
#2019-09-25|1534.02
#2019-09-26|1538.89
#2019-09-27|1544.50
#2019-09-30|1552.40
#2019-10-01|1548.15
#2019-10-02|1508.39
#2019-10-03|1504.65
#2019-10-04|1513.63
#2019-10-07|1528.74
#2019-10-08|1509.39
#2019-10-09|1525.59
#2019-10-10|1535.91
#2019-10-11|1561.15
#2019-10-14|1562.10
#2019-10-15|1581.42
#2019-10-16|1588.13
#2019-10-17|1578.10
#2019-10-18|1568.87
#2019-10-21|1576.16
#2019-10-22|1574.81
#2019-10-23|1576.75
#2019-10-24|1587.00
#2019-10-25|1585.31
#2019-10-28|1586.64
#2019-10-29|1582.74
#2019-10-30|1581.92
#2019-10-31|1575.71
#2019-11-01|1583.33
#2019-11-04|1601.71
#2019-11-05|1596.04
#2019-11-06|1601.02
#2019-11-07|1606.86
#2019-11-08|1605.34
#2019-11-11|1608.69
#2019-11-12|1613.05
#2019-11-13|1608.23
#2019-11-14|1616.22
#2019-11-15|1624.75
#2019-11-18|1626.45
#2019-11-19|1620.99
#2019-11-20|1619.70
#2019-11-21|1618.17
#2019-11-22|1618.48
#2019-11-25|1628.10
#2019-11-26|1628.49
#2019-11-27|1629.47
#2019-11-28|1630.53
#2019-11-29|1631.01
#2019-12-02|1596.76
#2019-12-03|1585.32
#2019-12-04|1602.21
#2019-12-05|1606.21
#2019-12-06|1616.11
#2019-12-09|1612.56
#2019-12-10|1619.08
#2019-12-11|1612.73
#2019-12-12|1613.19
#2019-12-13|1630.76
#2019-12-16|1643.85
#2019-12-17|1648.57
#2019-12-18|1640.37
#2019-12-19|1636.43
#2019-12-20|1638.32
#2019-12-23|1635.59
#2019-12-24|1633.53
#2019-12-25|1633.53
#2019-12-26|1632.19
#2019-12-27|1633.73
#2019-12-30|1622.83
#2019-12-31|1615.91
#2020-01-01|1615.91
#2020-01-02|1638.72
#2020-01-03|1636.85
#2020-01-06|1637.55
#2020-01-07|1650.50
#2020-01-08|1655.68
#2020-01-09|1662.63
#2020-01-10|1650.33
#2020-01-13|1650.04
#2020-01-14|1650.81
#2020-01-15|1651.99
#2020-01-16|1655.36
#2020-01-17|1666.06
#2020-01-20|1666.32
#2020-01-21|1665.25
#2020-01-22|1661.35
#2020-01-23|1642.76
#2020-01-24|1660.56
#2020-01-27|1635.82
#2020-01-28|1652.95
#2020-01-29|1662.14
#2020-01-30|1658.09
#2020-01-31|1648.43
#2020-02-03|1653.89
#2020-02-04|1670.54
#2020-02-05|1681.61
#2020-02-06|1692.05
#2020-02-07|1698.34
#2020-02-10|1693.01
#2020-02-11|1695.67
#2020-02-12|1698.57
#2020-02-13|1692.02
#2020-02-14|1694.43
#2020-02-17|1697.16
#2020-02-18|1692.69
#2020-02-19|1707.92
#2020-02-20|1705.66
#2020-02-21|1701.50
#2020-02-24|1638.91
#2020-02-25|1611.54
#2020-02-26|1627.01
#2020-02-27|1584.18
#2020-02-28|1559.97
#2020-03-02|1565.72
#2020-03-03|1563.67
#2020-03-04|1577.24
#2020-03-05|1560.50
#2020-03-06|1514.84
#2020-03-09|1401.20
#2020-03-10|1407.07
#2020-03-11|1384.84
#2020-03-12|1234.32
#2020-03-13|1278.65
#2020-03-16|1216.64
#2020-03-17|1259.50
#2020-03-18|1218.98
#2020-03-19|1230.01
#2020-03-20|1278.20
#2020-03-23|1270.26
#2020-03-24|1342.85
#2020-03-25|1378.86
#2020-03-26|1411.03
#2020-03-27|1343.00
#2020-03-30|1343.98
#2020-03-31|1359.86
#2020-04-01|1306.26
#2020-04-02|1321.95
#2020-04-03|1307.30
#2020-04-06|1349.94
#2020-04-07|1369.39
#2020-04-08|1360.05
#2020-04-09|1371.23
#2020-04-10|1371.23
#2020-04-13|1352.53
#2020-04-14|1358.41
#2020-04-15|1319.23
#2020-04-16|1318.95
#2020-04-17|1348.01
#2020-04-20|1347.64
#2020-04-21|1318.94
#2020-04-22|1331.34
#2020-04-23|1326.05
#2020-04-24|1310.46
#2020-04-27|1327.82
#2020-04-28|1341.71
#2020-04-29|1366.98
#2020-04-30|1351.07
#2020-05-01|1378.66
#2020-05-04|1324.22
#2020-05-05|1337.42
#2020-05-06|1324.09
#2020-05-07|1336.41
#2020-05-08|1344.32
#2020-05-11|1338.76
#2020-05-12|1339.77
#2020-05-13|1314.73
#2020-05-14|1296.55
#2020-05-15|1304.40
#2020-05-18|1354.06
#2020-05-19|1341.14
#2020-05-20|1357.20
#2020-05-21|1344.34
#2020-05-22|1351.93
#2020-05-25|1377.15
#2020-05-26|1384.99
#2020-05-27|1416.13
#2020-05-28|1429.97
#2020-05-29|1424.50
#2020-06-01|1409.08
#2020-06-02|1425.67
#2020-06-03|1466.27
#2020-06-04|1471.10
#2020-06-05|1508.43
#2020-06-08|1500.07
#2020-06-09|1488.86
#2020-06-10|1473.13
#2020-06-11|1431.19
#2020-06-12|1432.02
#2020-06-15|1428.55
#2020-06-16|1471.10
#2020-06-17|1462.42
#2020-06-18|1464.17
#2020-06-19|1466.16
#2020-06-22|1457.56
#2020-06-23|1477.65
#2020-06-24|1438.95
#2020-06-25|1450.67
#2020-06-26|1445.77
#2020-06-29|1461.41
#2020-06-30|1454.27
#2020-07-01|1449.61
#2020-07-02|1484.37
#2020-07-03|1470.50
#2020-07-06|1495.30
#2020-07-07|1484.77
#2020-07-08|1476.89
#2020-07-09|1461.23
#2020-07-10|1479.81
#2020-07-13|1500.39
#2020-07-14|1497.50
#2020-07-15|1511.19
#2020-07-16|1513.96
#2020-07-17|1515.11
#2020-07-20|1525.22
#2020-07-21|1516.59
#2020-07-22|1511.45
#2020-07-23|1516.17
#2020-07-24|1498.01
#2020-07-27|1502.48
#2020-07-28|1494.55
#2020-07-29|1499.64
#2020-07-30|1469.47
#2020-07-31|1450.69
#2020-08-03|1484.51
#2020-08-04|1478.58
#2020-08-05|1489.40
#2020-08-06|1473.16
#2020-08-07|1481.25
#2020-08-10|1487.04
#2020-08-11|1516.39
#2020-08-12|1534.29
#2020-08-13|1530.47
#2020-08-14|1510.98
#2020-08-17|1510.82
#2020-08-18|1503.70
#2020-08-19|1511.23
#2020-08-20|1500.64
#2020-08-21|1490.00
#2020-08-24|1520.49
#2020-08-25|1520.62
#2020-08-26|1522.82
#2020-08-27|1505.54
#2020-08-28|1490.79
#2020-08-31|1473.14
#2020-09-01|1477.59
#2020-09-02|1497.36
#2020-09-03|1486.35
#2020-09-04|1475.15
#2020-09-07|1495.82
#2020-09-08|1481.44
#2020-09-09|1501.47
#2020-09-10|1502.17
#2020-09-11|1499.64
#2020-09-14|1503.25
#2020-09-15|1504.75
#2020-09-16|1502.42
#2020-09-17|1500.57
#2020-09-18|1490.30
#2020-09-21|1442.36
#2020-09-22|1445.61
#2020-09-23|1462.21
#2020-09-24|1466.24
#2020-09-25|1457.23
#2020-09-28|1489.13
#2020-09-29|1480.81
#2020-09-30|1464.46
#2020-10-01|1467.06
#2020-10-02|1468.90
#2020-10-05|1489.26
#2020-10-06|1501.85
#2020-10-07|1503.01
#2020-10-08|1509.95
#2020-10-09|1509.65
#2020-10-12|1523.24
#2020-10-13|1513.56
#2020-10-14|1512.93
#2020-10-15|1494.22
#2020-10-16|1516.72
#2020-10-19|1522.67
#2020-10-20|1532.13
#2020-10-21|1499.58
#2020-10-22|1494.38
#2020-10-23|1508.92
#2020-10-26|1466.70
#2020-10-27|1446.19
#2020-10-28|1402.74
#2020-10-29|1401.92
#2020-10-30|1397.62
#2020-11-02|1417.72
#2020-11-03|1438.17
#2020-11-04|1465.16
#2020-11-05|1476.97
#2020-11-06|1476.94
#2020-11-09|1545.86
#2020-11-10|1569.10
#2020-11-11|1573.95
#2020-11-12|1566.02
#2020-11-13|1575.20
#2020-11-16|1579.93
#2020-11-17|1589.26
#2020-11-18|1590.79
#2020-11-19|1586.67
#2020-11-20|1586.96
#2020-11-23|1586.36
#2020-11-24|1598.97
#2020-11-25|1603.94
#2020-11-26|1600.01
#2020-11-27|1609.66
#2020-11-30|1602.48
#2020-12-01|1627.60
#2020-12-02|1626.32
#2020-12-03|1621.05
#2020-12-04|1632.75
#2020-12-07|1623.77
#2020-12-08|1628.06
#2020-12-09|1614.41
#2020-12-10|1605.22
#2020-12-11|1583.53
#2020-12-14|1593.72
#2020-12-15|1604.30
#2020-12-16|1613.57
#2020-12-17|1615.56
#2020-12-18|1611.80
#2020-12-21|1579.36
#2020-12-22|1603.45
#2020-12-23|1609.44
#2020-12-24|1608.33
#2020-12-25|1608.33
#2020-12-28|1634.47
#2020-12-29|1631.45
#2020-12-30|1619.13
#2020-12-31|1596.23
#2021-01-01|1596.23
#2021-01-04|1617.96
#2021-01-05|1601.83
#2021-01-06|1615.95
#2021-01-07|1626.72
#2021-01-08|1629.71
#2021-01-11|1621.85
#2021-01-12|1615.35
#2021-01-13|1615.90
#2021-01-14|1614.65
#2021-01-15|1604.75
#2021-01-18|1608.68
#2021-01-19|1608.56
#2021-01-20|1609.10
#2021-01-21|1609.70
#2021-01-22|1612.45
#2021-01-25|1588.72
#2021-01-26|1599.21
#2021-01-27|1580.35
#2021-01-28|1596.32
#2021-01-29|1571.10
#2021-02-01|1594.23
#2021-02-02|1619.93
#2021-02-03|1619.59
#2021-02-04|1632.28
#2021-02-05|1631.53
#2021-02-08|1627.74
#2021-02-09|1627.51
#2021-02-10|1625.51
#2021-02-11|1628.42
#2021-02-12|1636.87
#2021-02-15|1647.86
#2021-02-16|1646.27
#2021-02-17|1628.65
#2021-02-18|1621.86
#2021-02-19|1617.92
#2021-02-22|1602.91
#2021-02-23|1599.29
#2021-02-24|1598.32
#2021-02-25|1601.24
#2021-02-26|1612.76
#2021-03-01|1619.58
#2021-03-02|1615.04
#2021-03-03|1621.18
#2021-03-04|1612.15
#2021-03-05|1609.49
#2021-03-08|1637.97
#2021-03-09|1644.76
#2021-03-10|1652.69
#2021-03-11|1660.03
#2021-03-12|1658.03
#2021-03-15|1657.28
#2021-03-16|1659.08
#2021-03-17|1668.01
#2021-03-18|1659.95
#2021-03-19|1654.59
#2021-03-22|1655.31
#2021-03-23|1659.44
#2021-03-24|1668.07
#2021-03-25|1671.30
#2021-03-26|1676.63
#2021-03-29|1676.00
#2021-03-30|1693.89
#2021-03-31|1690.54
#2021-04-01|1707.31
#2021-04-02|1707.31
#2021-04-05|1703.08
#2021-04-06|1715.27
#2021-04-07|1725.40
#2021-04-08|1733.94
#2021-04-09|1735.95
#2021-04-12|1733.88
#2021-04-13|1739.82
#2021-04-14|1727.34
#2021-04-15|1725.17
#2021-04-16|1747.34
#2021-04-19|1744.87
#2021-04-20|1722.00
#2021-04-21|1729.37
#2021-04-22|1750.57
#2021-04-23|1754.56
#2021-04-26|1746.48
#2021-04-27|1753.83
#2021-04-28|1759.59
#2021-04-29|1757.53
#2021-04-30|1749.94
#2021-05-03|1758.14
#2021-05-04|1736.11
#2021-05-05|1753.93
#2021-05-06|1759.17
#2021-05-07|1770.41
#2021-05-10|1767.21
#2021-05-11|1743.26
#2021-05-12|1749.54
#2021-05-13|1756.35
#2021-05-14|1782.49
#2021-05-17|1782.94
#2021-05-18|1789.76
#2021-05-19|1773.46
#2021-05-20|1791.27
#2021-05-21|1805.85
#2021-05-24|1813.18
#2021-05-25|1818.24
#2021-05-26|1816.50
#2021-05-27|1815.12
#2021-05-28|1834.92
#2021-05-31|1823.09
#2021-06-01|1835.58
#2021-06-02|1837.63
#2021-06-03|1844.04
#2021-06-04|1836.60
#2021-06-07|1842.89
#2021-06-08|1844.44
#2021-06-09|1849.17
#2021-06-10|1842.54
#2021-06-11|1856.20
#2021-06-14|1858.37
#2021-06-15|1870.71
#2021-06-16|1864.66
#2021-06-17|1871.79
#2021-06-18|1848.97
#2021-06-21|1858.21
#2021-06-22|1862.31
#2021-06-23|1835.12
#2021-06-24|1858.08
#2021-06-25|1856.86
#2021-06-28|1846.96
#2021-06-29|1863.98
#2021-06-30|1841.05
#2021-07-01|1859.95
#2021-07-02|1855.85
#2021-07-05|1852.29
#2021-07-06|1841.59
#2021-07-07|1854.07
#2021-07-08|1840.42
#2021-07-09|1857.62
#2021-07-12|1868.00
#2021-07-13|1867.95
#2021-07-14|1864.52
#2021-07-15|1855.13
#2021-07-16|1853.83
#2021-07-19|1826.77
#2021-07-20|1834.76
#2021-07-21|1864.39
#2021-07-22|1868.56
#2021-07-23|1891.43
#2021-07-26|1890.87
#2021-07-27|1880.20
#2021-07-28|1902.80
#2021-07-29|1907.58
#2021-07-30|1904.55
#2021-08-02|1914.03
#2021-08-03|1912.70
#2021-08-04|1920.90
#2021-08-05|1920.14
#2021-08-06|1927.62
#2021-08-09|1931.82
#2021-08-10|1930.30
#2021-08-11|1933.46
#2021-08-12|1947.18
#2021-08-13|1951.82
#2021-08-16|1949.78
#2021-08-17|1955.16
#2021-08-18|1962.37
#2021-08-19|1950.97
#2021-08-20|1965.55
#2021-08-23|1969.51
#2021-08-24|1956.25
#2021-08-25|1956.34
#2021-08-26|1955.47
#2021-08-27|1955.67
#2021-08-30|1959.50
#2021-08-31|1953.59
#2021-09-01|1959.54
#2021-09-02|1954.61
#2021-09-03|1933.05
#2021-09-06|1947.43
#2021-09-07|1951.95
#2021-09-08|1934.32
#2021-09-09|1930.06
#2021-09-10|1927.31
#2021-09-13|1931.22
#2021-09-14|1944.86
#2021-09-15|1925.59
#2021-09-16|1939.26
#2021-09-17|1919.99
#2021-09-20|1887.66
#2021-09-21|1919.77
#2021-09-22|1931.84
#2021-09-23|1940.20
#2021-09-24|1933.21
#2021-09-27|1923.54
#2021-09-28|1888.23
#2021-09-29|1900.77
#2021-09-30|1877.04
#2021-10-01|1863.45
#2021-10-04|1849.16
#2021-10-05|1870.25
#2021-10-06|1843.50
#2021-10-07|1864.87
#2021-10-08|1857.49
#2021-10-11|1842.60
#2021-10-12|1838.37
#2021-10-13|1849.65
#2021-10-14|1863.48
#2021-10-15|1879.32
#2021-10-18|1870.26
#2021-10-19|1867.27
#2021-10-20|1864.55
#2021-10-21|1861.58
#2021-10-22|1876.30
#2021-10-25|1869.13
#2021-10-26|1874.44
#2021-10-27|1872.79
#2021-10-28|1883.25
#2021-10-29|1876.37
#2021-11-01|1887.40
#2021-11-02|1920.63
#2021-11-03|1928.27
#2021-11-04|1938.96
#2021-11-05|1946.01
#2021-11-08|1946.46
#2021-11-09|1954.46
#2021-11-10|1948.16
#2021-11-11|1956.99
#2021-11-12|1954.02
#2021-11-15|1947.26
#2021-11-16|1950.22
#2021-11-17|1954.17
#2021-11-18|1959.78
#2021-11-19|1944.08
#2021-11-22|1929.13
#2021-11-23|1916.49
#2021-11-24|1910.73
#2021-11-25|1923.37
#2021-11-26|1878.81
#2021-11-29|1882.84
#2021-11-30|1870.18
#2021-12-01|1909.19
#2021-12-02|1890.00
#2021-12-03|1893.41
#2021-12-06|1908.35
#2021-12-07|1939.21
#2021-12-08|1924.49
#2021-12-09|1915.49
#2021-12-10|1900.45
#2021-12-13|1906.74
#2021-12-14|1890.78
#2021-12-15|1890.46
#2021-12-16|1898.21
#2021-12-17|1887.47
#2021-12-20|1879.65
#2021-12-21|1897.39
#2021-12-22|1907.89
#2021-12-23|1912.80
#2021-12-24|1915.33
#2021-12-27|1925.97
#2021-12-28|1935.73
#2021-12-29|1928.84
#2021-12-30|1932.68
#2021-12-31|1931.97
#2022-01-03|1956.64
#2022-01-04|1958.33
#2022-01-05|1963.21
#2022-01-06|1959.80
#2022-01-07|1960.41
#2022-01-10|1927.86
#2022-01-11|1944.43
#2022-01-12|1946.00
#2022-01-13|1945.41
#2022-01-14|1941.59
#2022-01-17|1953.42
#2022-01-18|1930.19
#2022-01-19|1922.61
#2022-01-20|1921.03
#2022-01-21|1906.54
#2022-01-24|1848.37
#2022-01-25|1844.13
#2022-01-26|1875.25
#2022-01-27|1889.93
#2022-01-28|1889.40
#2022-01-31|1900.70
#2022-02-01|1912.40
#2022-02-02|1920.53
#2022-02-03|1904.25
#2022-02-04|1911.93
#2022-02-07|1907.86
#2022-02-08|1906.21
#2022-02-09|1926.05
#2022-02-10|1913.65
#2022-02-11|1901.39
#2022-02-14|1861.41
#2022-02-15|1896.66
#2022-02-16|1889.22
#2022-02-17|1871.39
#2022-02-18|1854.38
#2022-02-21|1807.28
#2022-02-22|1802.57
#2022-02-23|1789.58
#2022-02-24|1726.49
#2022-02-25|1775.78
#2022-02-28|1751.23
#2022-03-01|1671.13
#2022-03-02|1678.04
#2022-03-03|1625.37
#2022-03-04|1521.66
#2022-03-07|1497.68
#2022-03-08|1506.80
#2022-03-09|1624.73
#2022-03-10|1572.12
#2022-03-11|1588.81
#2022-03-14|1637.22
#2022-03-15|1641.08
#2022-03-16|1691.71
#2022-03-17|1680.10
#2022-03-18|1676.67
#2022-03-21|1664.68
#2022-03-22|1674.45
#2022-03-23|1634.77
#2022-03-24|1629.55
#2022-03-25|1628.59
#2022-03-28|1640.09
#2022-03-29|1703.17
#2022-03-30|1690.96
#2022-03-31|1667.28
#2022-04-01|1664.19
#2022-04-04|1657.44
#2022-04-05|1620.44
#2022-04-06|1602.44
#2022-04-07|1607.56
#2022-04-08|1629.57
#2022-04-11|1629.92
#2022-04-12|1610.51
#2022-04-13|1622.20
#2022-04-14|1620.29
#2022-04-15|1620.29
#2022-04-18|1635.20
#2022-04-19|1625.39
#2022-04-20|1643.41
#2022-04-21|1666.75
#2022-04-22|1656.04
#2022-04-25|1641.83
#2022-04-26|1616.67
#2022-04-27|1613.62
#2022-04-28|1637.08
#2022-04-29|1643.19
#2022-05-02|1628.22
#2022-05-03|1634.39
#2022-05-04|1613.00
#2022-05-05|1598.52
#2022-05-06|1589.07
#2022-05-09|1564.64
#2022-05-10|1588.26
#2022-05-11|1612.80
#2022-05-12|1605.08
#2022-05-13|1630.00
#2022-05-16|1624.05
#2022-05-17|1652.46
#2022-05-18|1627.69
#2022-05-19|1612.59
#2022-05-20|1621.79
#2022-05-23|1646.61
#2022-05-24|1638.81
#2022-05-25|1646.03
#2022-05-26|1675.49
#2022-05-27|1679.47
#2022-05-30|1694.04
#2022-05-31|1667.76
#2022-06-01|1644.17
#2022-06-02|1655.39
#2022-06-03|1652.85
#2022-06-06|1674.93
#2022-06-07|1662.66
#2022-06-08|1660.84
#2022-06-09|1642.88
#2022-06-10|1591.19
#2022-06-13|1560.22
#2022-06-14|1551.06
#2022-06-15|1564.54
#2022-06-16|1527.57
#2022-06-17|1541.69
#2022-06-20|1553.40
#2022-06-21|1558.59
#2022-06-22|1560.14
#2022-06-23|1539.12
#2022-06-24|1574.29
#2022-06-27|1588.44
#2022-06-28|1586.30
#2022-06-29|1572.15
#2022-06-30|1541.79
#2022-07-01|1559.66
#2022-07-04|1545.82
#2022-07-05|1499.41
#2022-07-06|1515.58
#2022-07-07|1528.56
#2022-07-08|1533.38
#2022-07-11|1534.08
#2022-07-12|1526.89
#2022-07-13|1516.44
#2022-07-14|1495.12
#2022-07-15|1518.54
#2022-07-18|1538.47
#2022-07-19|1564.65
#2022-07-20|1556.92
#2022-07-21|1559.72
#2022-07-22|1552.18
#2022-07-25|1555.68
#2022-07-26|1528.48
#2022-07-27|1547.12
#2022-07-28|1558.32
#2022-07-29|1585.57
#2022-08-01|1581.36
#2022-08-02|1582.55
#2022-08-03|1597.27
#2022-08-04|1607.76
#2022-08-05|1599.02
#2022-08-08|1599.92
#2022-08-09|1593.75
#2022-08-10|1600.96
#2022-08-11|1598.31
#2022-08-12|1591.30
#2022-08-15|1602.48
#2022-08-16|1611.65
#2022-08-17|1611.01
#2022-08-18|1605.55
#2022-08-19|1591.05
#2022-08-22|1549.48
#2022-08-23|1533.55
#2022-08-24|1546.50
#2022-08-25|1535.52
#2022-08-26|1518.06
#2022-08-29|1511.73
#2022-08-30|1514.79
#2022-08-31|1511.78
#2022-09-01|1484.94
#2022-09-02|1520.50
#2022-09-05|1494.40
#2022-09-06|1506.38
#2022-09-07|1520.70
#2022-09-08|1523.99
#2022-09-09|1539.58
#2022-09-12|1573.07
#2022-09-13|1554.02
#2022-09-14|1546.08
#2022-09-15|1543.60
#2022-09-16|1531.00
#2022-09-19|1530.06
#2022-09-20|1508.50
#2022-09-21|1510.22
#2022-09-22|1480.02
#2022-09-23|1449.48
#2022-09-26|1446.87
#2022-09-27|1442.68
#2022-09-28|1442.90
#2022-09-29|1436.31
#2022-09-30|1471.39
#2022-10-03|1471.58
#2022-10-04|1551.27
#2022-10-05|1529.50
#2022-10-06|1523.03
#2022-10-07|1495.31
#2022-10-10|1505.41
#2022-10-11|1497.23
#2022-10-12|1490.95
#2022-10-13|1520.99
#2022-10-14|1532.17
#2022-10-17|1559.93
#2022-10-18|1573.02
#2022-10-19|1560.75
#2022-10-20|1562.35
#2022-10-21|1555.58
#2022-10-24|1596.26
#2022-10-25|1611.83
#2022-10-26|1612.24
#2022-10-27|1603.43
#2022-10-28|1615.36
#2022-10-31|1610.66
#2022-11-01|1621.86
#2022-11-02|1605.66
#2022-11-03|1601.55
#2022-11-04|1627.60
#2022-11-07|1643.31
#2022-11-08|1652.42
#2022-11-09|1667.72
#2022-11-10|1699.80
#2022-11-11|1707.47
#2022-11-14|1712.75
#2022-11-15|1711.17
#2022-11-16|1706.56
#2022-11-17|1715.91
#2022-11-18|1729.62
#2022-11-21|1730.42
#2022-11-22|1734.40
#2022-11-23|1732.58
#2022-11-24|1736.24
#2022-11-25|1742.39
#2022-11-28|1741.46
#2022-11-29|1727.64
#2022-11-30|1733.46
#2022-12-01|1747.88
#2022-12-02|1755.90
#2022-12-05|1761.57
#2022-12-06|1761.64
#2022-12-07|1746.61
#2022-12-08|1741.78
#2022-12-09|1744.79
#2022-12-12|1747.75
#2022-12-13|1756.57
#2022-12-14|1758.55
#2022-12-15|1741.88
#2022-12-16|1731.97
#2022-12-19|1724.91
#2022-12-20|1739.64
#2022-12-21|1753.42
#2022-12-22|1741.96
#2022-12-23|1738.25
#2022-12-26|1738.25
#2022-12-27|1738.80
#2022-12-28|1721.35
#2022-12-29|1744.27
#2022-12-30|1716.75
#2023-01-02|1745.32
#2023-01-03|1748.66
#2023-01-04|1764.87
#2023-01-05|1778.86
#2023-01-06|1788.82
#2023-01-09|1803.98
#2023-01-10|1811.35
#2023-01-11|1826.22
#2023-01-12|1840.54
#2023-01-13|1846.64
#2023-01-16|1851.67
#2023-01-17|1843.68
#2023-01-18|1846.98
#2023-01-19|1838.06
#2023-01-20|1841.80
#2023-01-23|1838.01
#2023-01-24|1837.62
#2023-01-25|1830.85
#2023-01-26|1832.95
#2023-01-27|1832.60
#2023-01-30|1833.73
#2023-01-31|1841.76
#2023-02-01|1849.72
#2023-02-02|1877.68
#2023-02-03|1904.37
#2023-02-06|1893.43
#2023-02-07|1869.01
#2023-02-08|1868.69
#2023-02-09|1881.60
#2023-02-10|1857.92
#2023-02-13|1870.62
#2023-02-14|1869.42
#2023-02-15|1902.62
#2023-02-16|1913.32
#2023-02-17|1911.05
#2023-02-20|1895.28
#2023-02-21|1890.85
#2023-02-22|1894.09
#2023-02-23|1895.65
#2023-02-24|1881.44
#2023-02-27|1915.98
#2023-02-28|1909.64
#2023-03-01|1905.80
#2023-03-02|1913.01
#2023-03-03|1928.96
#2023-03-06|1953.87
#2023-03-07|1959.45
#2023-03-08|1956.23
#2023-03-09|1952.57
#2023-03-10|1943.96
#2023-03-13|1880.42
#2023-03-14|1918.91
#2023-03-15|1835.65
#2023-03-16|1871.44
#2023-03-17|1841.43
#2023-03-20|1868.95
#2023-03-21|1925.25
#2023-03-22|1921.60
#2023-03-23|1932.19
#2023-03-24|1894.98
#2023-03-27|1916.31
#2023-03-28|1910.17
#2023-03-29|1942.52
#2023-03-30|1975.79
#2023-03-31|1981.46
#2023-04-03|1958.70
#2023-04-04|1984.02
#2023-04-05|1976.16
#2023-04-06|2000.40
#2023-04-07|2000.40
#2023-04-10|1997.45
#2023-04-11|2013.33
#2023-04-12|2014.57
#2023-04-13|2014.49
#2023-04-14|2033.63
#2023-04-17|2018.36
#2023-04-18|2025.30
#2023-04-19|2029.60
#2023-04-20|2014.17
#2023-04-21|2045.34
#2023-04-24|2053.55
#2023-04-25|2053.39
#2023-04-26|2062.61
#2023-04-27|2059.60
#2023-04-28|2073.29
#2023-05-01|2050.02
#2023-05-02|2019.02
#2023-05-03|2037.35
#2023-05-04|2016.01
#2023-05-05|2022.90
#2023-05-08|2015.73
#2023-05-09|2006.80
#2023-05-10|2002.96
#2023-05-11|2010.67
#2023-05-12|2023.07
#2023-05-15|2015.73
#2023-05-16|2020.22
#2023-05-17|2019.93
#2023-05-18|2036.56
#2023-05-19|2036.84
#2023-05-22|2046.08
#2023-05-23|2033.63
#2023-05-24|2021.21
#2023-05-25|2020.27
#2023-05-26|2041.64
#2023-05-29|2026.51
#2023-05-30|2026.84
#2023-05-31|1998.73
#2023-06-01|2004.15
#2023-06-02|2017.03
#2023-06-05|2000.58
#2023-06-06|1988.14
#2023-06-07|1988.25
#2023-06-08|1990.47
#2023-06-09|1973.39
#2023-06-12|1981.81
#2023-06-13|1993.00
#2023-06-14|2002.76
#2023-06-15|1998.56
#2023-06-16|2009.51
#2023-06-19|1998.04
#2023-06-20|2007.51
#2023-06-21|2006.01
#2023-06-22|2001.79
#2023-06-23|1997.28
#2023-06-26|2004.27
#2023-06-27|2016.99
#2023-06-28|2055.25
#2023-06-29|2048.34
#2023-06-30|2065.33
#2023-07-03|2057.45
#2023-07-04|2050.12
#2023-07-05|2037.69
#2023-07-06|1998.26
#2023-07-07|2000.17
#2023-07-10|2019.80
#2023-07-11|2039.09
#2023-07-12|2054.04
#2023-07-13|2051.04
#2023-07-14|2070.99
#2023-07-17|2068.01
#2023-07-18|2073.71
#2023-07-19|2088.08
#2023-07-20|2077.09
#2023-07-21|2095.46
#2023-07-24|2080.99
#2023-07-25|2067.33
#2023-07-26|2066.36
#2023-07-27|2097.26
#2023-07-28|2126.95
#2023-07-31|2102.26
#2023-08-01|2107.27
#2023-08-02|2092.62
#2023-08-03|2081.88
#2023-08-04|2093.98
#2023-08-07|2096.59
#2023-08-08|2083.93
#2023-08-09|2098.18
#2023-08-10|2122.38
#2023-08-11|2101.90
#2023-08-14|2103.82
#2023-08-15|2089.70
#2023-08-16|2092.77
#2023-08-17|2076.33
#2023-08-18|2068.41
#2023-08-21|2079.06
#2023-08-22|2077.63
#2023-08-23|2069.06
#2023-08-24|2063.26
#2023-08-25|2067.58
#2023-08-28|2088.85
#2023-08-29|2104.37
#2023-08-30|2101.67
#2023-08-31|2087.28
#2023-09-01|2079.71
#2023-09-04|2072.08
#2023-09-05|2076.76
#2023-09-06|2064.05
#2023-09-07|2054.49
#2023-09-08|2057.39
#2023-09-11|2058.78
#2023-09-12|2050.60
#2023-09-13|2045.80
#2023-09-14|2049.50
#2023-09-15|2058.73
#2023-09-18|2040.29
#2023-09-19|2030.95
#2023-09-20|2043.85
#2023-09-21|2030.34
#2023-09-22|2010.90
#2023-09-25|1994.90
#2023-09-26|1975.50
#2023-09-27|1969.89
#2023-09-28|1979.72
#2023-09-29|1980.97
#2023-10-02|1969.25
#2023-10-03|1963.36
#2023-10-04|1965.70
#2023-10-05|1960.55
#2023-10-06|1980.99
#2023-10-09|1960.99
#2023-10-10|2000.97
#2023-10-11|2001.22
#2023-10-12|2010.06
#2023-10-13|1985.56
#2023-10-16|1988.53
#2023-10-17|1982.84
#2023-10-18|1961.24
#2023-10-19|1966.41
#2023-10-20|1938.00
#2023-10-23|1948.41
#2023-10-24|1944.11
#2023-10-25|1950.27
#2023-10-26|1938.46
#2023-10-27|1923.28
#2023-10-30|1931.44
#2023-10-31|1952.13
#2023-11-01|1950.02
#2023-11-02|1981.84
#2023-11-03|1984.86
#2023-11-06|1978.98
#2023-11-07|1990.80
#2023-11-08|2006.66
#2023-11-09|2030.15
#2023-11-10|2029.82
#2023-11-13|2039.22
#2023-11-14|2067.60
#2023-11-15|2067.95
#2023-11-16|2077.04
#2023-11-17|2090.42
#2023-11-20|2089.23
#2023-11-21|2077.62
#2023-11-22|2082.47
#2023-11-23|2086.67
#2023-11-24|2090.05
#2023-11-27|2077.46
#2023-11-28|2071.04
#2023-11-29|2087.17
#2023-11-30|2079.20
#2023-12-01|2079.28
#2023-12-04|2080.33
#2023-12-05|2109.58
#2023-12-06|2113.01
#2023-12-07|2103.85
#2023-12-08|2122.57
#2023-12-11|2130.40
#2023-12-12|2137.03
#2023-12-13|2129.07
#2023-12-14|2143.66
#2023-12-15|2123.24
#2023-12-18|2120.85
#2023-12-19|2121.43
#2023-12-20|2115.55
#2023-12-21|2109.30
#2023-12-22|2108.22
#2023-12-25|2108.22
#2023-12-26|2109.97
#2023-12-27|2116.83
#2023-12-28|2106.82
#2023-12-29|2109.51
#2024-01-01|2109.51
#2024-01-02|2105.99
#2024-01-03|2087.10
#2024-01-04|2110.24
#2024-01-05|2102.45
#2024-01-08|2119.71
#2024-01-09|2110.25
#2024-01-10|2114.63
#2024-01-11|2110.24
#2024-01-12|2119.15
#2024-01-15|2118.97
#2024-01-16|2119.11
#2024-01-17|2114.05
#2024-01-18|2125.72
#2024-01-19|2119.87
#2024-01-22|2135.90
#2024-01-23|2128.31
#2024-01-24|2165.79
#2024-01-25|2164.59
#2024-01-26|2189.88
#2024-01-29|2176.15
#2024-01-30|2194.79
#2024-01-31|2186.28
#2024-02-01|2189.03
#2024-02-02|2195.62
#2024-02-05|2196.11
#2024-02-06|2198.79
#2024-02-07|2188.65
#2024-02-08|2215.56
#2024-02-09|2209.43
#2024-02-12|2216.21
#2024-02-13|2206.24
#2024-02-14|2206.48
#2024-02-15|2218.69
#2024-02-16|2227.10
#2024-02-19|2221.33
#2024-02-20|2221.16
#2024-02-21|2231.41
#2024-02-22|2260.99
#2024-02-23|2265.10
#2024-02-26|2273.08
#2024-02-27|2279.52
#2024-02-28|2290.80
#2024-02-29|2278.39
#2024-03-01|2284.83
#2024-03-04|2299.31
#2024-03-05|2294.57
#2024-03-06|2295.33
#2024-03-07|2304.71
#2024-03-08|2298.76
#2024-03-11|2292.51
#2024-03-12|2315.25
#2024-03-13|2319.28
#2024-03-14|2317.58
#2024-03-15|2319.88
#2024-03-18|2321.18
#2024-03-19|2338.36
#2024-03-20|2336.60
#2024-03-21|2346.01
#2024-03-22|2351.86
#2024-03-25|2354.76
#2024-03-26|2363.49
#2024-03-27|2374.71
#2024-03-28|2372.05
#2024-03-29|2372.05
#2024-04-01|2371.31
#2024-04-02|2349.75
#2024-04-03|2363.48
#2024-04-04|2349.94
#2024-04-05|2331.48
#2024-04-08|2343.89
#2024-04-09|2315.06
#2024-04-10|2328.90
#2024-04-11|2308.15
#2024-04-12|2306.34
#2024-04-15|2317.56
#2024-04-16|2310.18
#2024-04-17|2302.75
#2024-04-18|2312.59
#2024-04-19|2314.13
#2024-04-22|2319.16
#2024-04-23|2348.30
#2024-04-24|2335.10
#2024-04-25|2316.30
#2024-04-26|2329.62
#2024-04-29|2322.28
#2024-04-30|2322.10
#2024-05-01|2321.22
#2024-05-02|2300.63
#2024-05-03|2305.95
#2024-05-06|2320.58
#2024-05-07|2349.04
#2024-05-08|2369.05
#2024-05-09|2375.19
#2024-05-10|2388.39
#2024-05-13|2390.89
#2024-05-14|2398.03
#2024-05-15|2404.17
#2024-05-16|2395.54
#2024-05-17|2390.40
#2024-05-20|2400.34
#2024-05-21|2392.63
#2024-05-22|2389.82
#2024-05-23|2396.25
#2024-05-24|2397.44
#2024-05-27|2400.14
#2024-05-28|2391.24
#2024-05-29|2363.04
#2024-05-30|2370.42
#2024-05-31|2371.89
#2024-06-03|2375.66
#2024-06-04|2367.99
#2024-06-05|2400.96
#2024-06-06|2408.80
#2024-06-07|2406.50
#2024-06-10|2371.34
#2024-06-11|2344.05
#2024-06-12|2365.68
#2024-06-13|2325.04
#2024-06-14|2275.61
#2024-06-17|2299.65
#2024-06-18|2304.56
#2024-06-19|2283.18
#2024-06-20|2308.43
#2024-06-21|2291.01
#2024-06-24|2313.62
#2024-06-25|2306.00
#2024-06-26|2287.53
#2024-06-27|2284.52
#2024-06-28|2272.75
#2024-07-01|2300.33
#2024-07-02|2290.78
#2024-07-03|2310.61
#2024-07-04|2323.04
#2024-07-05|2320.38
#2024-07-08|2313.55
#2024-07-09|2288.23
#2024-07-10|2309.76
#2024-07-11|2319.53
#2024-07-12|2348.76
#2024-07-15|2331.03
#2024-07-16|2329.73
#2024-07-17|2318.78
#2024-07-18|2309.64
#2024-07-19|2300.05
#2024-07-22|2345.12
#2024-07-23|2352.47
#2024-07-24|2334.33
#2024-07-25|2330.85
#2024-07-26|2353.15
#2024-07-29|2336.25
#2024-07-30|2344.31
#2024-07-31|2365.19
#2024-08-01|2311.09
#2024-08-02|2282.26
#2024-08-05|2272.01
#2024-08-06|2254.44
#2024-08-07|2279.93
#2024-08-08|2269.14
#2024-08-09|2274.53
#2024-08-12|2269.61
#2024-08-13|2282.50
#2024-08-14|2306.85
#2024-08-15|2326.39
#2024-08-16|2337.75
#2024-08-19|2340.53
#2024-08-20|2332.80
#2024-08-21|2350.79
#2024-08-22|2358.35
#2024-08-23|2365.41
#2024-08-26|2358.56
#2024-08-27|2358.32
#2024-08-28|2354.00
#2024-08-29|2362.57
#2024-08-30|2364.70
#2024-09-02|2366.38
#2024-09-03|2362.26
#2024-09-04|2340.12
#2024-09-05|2334.15
#2024-09-06|2314.64
#2024-09-09|2340.04
#2024-09-10|2321.82
#2024-09-11|2330.53
#2024-09-12|2337.37
#2024-09-13|2356.53
#2024-09-16|2351.53
#2024-09-17|2355.76
#2024-09-18|2342.34
#2024-09-19|2372.83
#2024-09-20|2348.76
#2024-09-23|2332.70
#2024-09-24|2351.19
#2024-09-25|2353.55
#2024-09-26|2390.33
#2024-09-27|2395.55
#2024-09-30|2362.29
#2024-10-01|2343.21
#2024-10-02|2338.07
#2024-10-03|2327.65
#2024-10-04|2345.69
#2024-10-07|2362.84
#2024-10-08|2366.44
#2024-10-09|2382.99
#2024-10-10|2368.04
#2024-10-11|2378.93
#2024-10-14|2395.08
#2024-10-15|2364.09
#2024-10-16|2366.70
#2024-10-17|2360.48
#2024-10-18|2379.63
#2024-10-21|2365.75
#2024-10-22|2352.82
#2024-10-23|2353.60
#2024-10-24|2361.42
#2024-10-25|2368.38
#2024-10-28|2396.25
#2024-10-29|2391.97
#2024-10-30|2368.10
#2024-10-31|2354.61
#2024-11-01|2364.12
#2024-11-04|2357.47
#2024-11-05|2357.50
#2024-11-06|2313.19
#2024-11-07|2311.81
#2024-11-08|2310.66
#2024-11-11|2323.74
#2024-11-12|2276.25
#2024-11-13|2284.45
#2024-11-14|2324.80
#2024-11-15|2308.80
#2024-11-18|2309.06
#2024-11-19|2281.99
#2024-11-20|2270.84
#2024-11-21|2269.66
#2024-11-22|2272.83
#2024-11-25|2293.42
#2024-11-26|2286.66
#2024-11-27|2285.82
#2024-11-28|2292.65
#2024-11-29|2306.46
#2024-12-02|2327.60
#2024-12-03|2339.81
#2024-12-04|2374.58
#2024-12-05|2401.42
#2024-12-06|2425.67
#2024-12-09|2405.23
#2024-12-10|2409.56
#2024-12-11|2413.60
#2024-12-12|2404.65
#2024-12-13|2414.56
#2024-12-16|2404.23
#2024-12-17|2407.42
#2024-12-18|2420.63
#2024-12-19|2385.21
#2024-12-20|2386.64
#2024-12-23|2388.12
#2024-12-24|2393.53
#2024-12-25|2393.53
#2024-12-26|2402.00
#2024-12-27|2423.75
#2024-12-30|2401.33
#2024-12-31|2417.33
#2025-01-01|2417.33
#2025-01-02|2402.37
#2025-01-03|2387.83
#2025-01-06|2441.65
#2025-01-07|2446.59
#2025-01-08|2437.38
#2025-01-09|2454.07
#2025-01-10|2437.45
#2025-01-13|2417.24
#2025-01-14|2434.66
#2025-01-15|2451.43
#2025-01-16|2480.56
#2025-01-17|2502.06
#2025-01-20|2519.25
#2025-01-21|2521.39
#2025-01-22|2534.83
#2025-01-23|2539.36
#2025-01-24|2550.24
#2025-01-27|2548.93
#2025-01-28|2554.93
#2025-01-29|2575.56
#2025-01-30|2598.61
#2025-01-31|2588.87
#2025-02-03|2555.49
#2025-02-04|2564.11
#2025-02-05|2560.53
#2025-02-06|2590.07
#2025-02-07|2576.11
#2025-02-10|2577.00
#2025-02-11|2594.21
#2025-02-12|2618.56
#2025-02-13|2664.89
#2025-02-14|2656.17
#2025-02-17|2662.46
#2025-02-18|2671.93
#2025-02-19|2627.74
#2025-02-20|2617.59
#2025-02-21|2628.90
#2025-02-24|2639.03
#2025-02-25|2653.91
#2025-02-26|2702.06
#2025-02-27|2682.67
#2025-02-28|2692.40
#2025-03-03|2742.25
#2025-03-04|2699.19
#2025-03-05|2772.62
#2025-03-06|2787.18
#2025-03-07|2791.60
#2025-03-10|2746.94
#2025-03-11|2742.75
#2025-03-12|2759.96
#2025-03-13|2739.01
#2025-03-14|2767.87
#2025-03-17|2775.72
#2025-03-18|2808.12
#2025-03-19|2812.45
#2025-03-20|2791.46
#2025-03-21|2784.82
#2025-03-24|2770.12
#2025-03-25|2784.40
#2025-03-26|2755.31
#2025-03-27|2746.25
#2025-03-28|2730.42
#2025-03-31|2712.77
#2025-04-01|2731.39
#2025-04-02|2723.48
#2025-04-03|2678.20
#2025-04-04|2651.65
#2025-04-07|2538.36
#2025-04-08|2596.49
#2025-04-09|2559.79
#2025-04-10|2590.65
#2025-04-11|2623.14
#2025-04-14|2659.81
#2025-04-15|2671.91
#2025-04-16|2682.29
#2025-04-17|2666.32
#2025-04-18|2666.32
#2025-04-21|2679.42
#2025-04-22|2705.78
#2025-04-23|2728.59
#2025-04-24|2747.80
#2025-04-25|2770.84
#2025-04-28|2767.41
#2025-04-29|2797.79
#2025-04-30|2791.34
#2025-05-01|2776.44
#2025-05-02|2823.79
#2025-05-05|2823.23
#2025-05-06|2816.58
#2025-05-07|2813.60
#2025-05-08|2842.45
#2025-05-09|2852.85
#2025-05-12|2869.94
#2025-05-13|2854.59
#2025-05-14|2866.33
#2025-05-15|2896.08
#2025-05-16|2901.36
#2025-05-19|2911.70
#2025-05-20|2960.67
#2025-05-21|2955.48
#2025-05-22|2944.07
#2025-05-23|2891.97
#2025-05-26|2928.04
#2025-05-27|2955.81
#2025-05-28|2936.37
#2025-05-29|2937.48
#2025-05-30|2940.10
#2025-06-02|2928.01
#2025-06-03|2937.25
#2025-06-04|2946.52
#2025-06-05|2950.56
#2025-06-06|2955.63
#2025-06-09|2941.01
#2025-06-10|2934.95
#2025-06-11|2945.64
#2025-06-12|2954.35
#2025-06-13|2924.14
#2025-06-16|2942.41
#2025-06-17|2909.79
#2025-06-18|2892.94
#2025-06-19|2875.94
#2025-06-20|2901.63
#2025-06-23|2915.19
#2025-06-24|2944.72
#2025-06-25|2927.37
#2025-06-26|2924.94
#2025-06-27|2978.19
#2025-06-30|2962.55
#2025-07-01|2952.01
#2025-07-02|2970.45
#2025-07-03|2979.57
#2025-07-04|2969.90
#2025-07-07|3000.63
#2025-07-08|3000.03
#2025-07-09|3035.28
#2025-07-10|3012.17
#2025-07-11|2982.82
#2025-07-14|2983.14
#2025-07-15|2971.83
#2025-07-16|2946.70
#2025-07-17|2996.21
#2025-07-18|2986.61
#2025-07-21|2997.22
#2025-07-22|2973.94
#2025-07-23|2985.11
#2025-07-24|2992.38
#2025-07-25|3001.26
#2025-07-28|2979.07
#2025-07-29|2984.71
#2025-07-30|2998.48
#2025-07-31|2974.64
#2025-08-01|2914.82
#2025-08-04|2953.51
#2025-08-05|2961.66
#2025-08-06|2971.97
#2025-08-07|3005.79
#2025-08-08|3010.30
#2025-08-11|2997.10
#2025-08-12|3011.06
#2025-08-13|3033.03
#2025-08-14|3063.64
#2025-08-15|3075.12
#2025-08-18|3071.66
#2025-08-19|3107.18
#2025-08-20|3115.83
#2025-08-21|3101.60
#2025-08-22|3110.65
#2025-08-25|3077.50
#2025-08-26|3037.85
#2025-08-27|3021.70
#2025-08-28|3024.99
#2025-08-29|3001.72
#2025-09-01|3004.09
#2025-09-02|2960.11
#2025-09-03|2967.43
#2025-09-04|2992.53
#2025-09-05|2986.14
#2025-09-08|3001.12
#2025-09-09|2998.04
#2025-09-10|2981.77
#2025-09-11|2986.43
#2025-09-12|2990.95
#2025-09-15|3014.91
#2025-09-16|2991.40
#2025-09-17|2990.93
#2025-09-18|3033.73
#2025-09-19|3034.84
#2025-09-22|3035.36
#2025-09-23|3049.08
#2025-09-24|3039.73
#2025-09-25|3030.91
#2025-09-26|3065.48
#2025-09-29|3064.85
#2025-09-30|3060.40
#2025-10-01|3094.19
#2025-10-02|3126.15
#2025-10-03|3130.19
#2025-10-06|3104.57
#2025-10-07|3098.15
#2025-10-08|3111.18
#2025-10-09|3104.10
#2025-10-10|3069.87
#2025-10-13|3094.93
#2025-10-14|3110.25
#2025-10-15|3123.91
#2025-10-16|3168.70
#2025-10-17|3146.53
#2025-10-20|3169.06
#2025-10-21|3170.26
#2025-10-22|3153.17
#2025-10-23|3155.08
#2025-10-24|3171.22
#2025-10-27|3162.83
#2025-10-28|3155.26
#2025-10-29|3141.67
#2025-10-30|3139.39
#2025-10-31|3120.20
#2025-11-03|3132.91
#2025-11-04|3123.81
#2025-11-05|3127.82
#2025-11-06|3129.91
#2025-11-07|3116.40
#2025-11-10|3138.11
#2025-11-11|3180.18
#2025-11-12|3204.35
#2025-11-13|3193.13
#2025-11-14|3158.12
#2025-11-17|3145.58
#2025-11-18|3092.82
#2025-11-19|3097.53
#2025-11-20|3099.27
#2025-11-21|3090.87
#2025-11-24|3099.31
#2025-11-25|3140.29
#2025-11-26|3156.25
#2025-11-27|3145.37
#2025-11-28|3144.24
#2025-12-01|3148.91
#2025-12-02|3143.31
#2025-12-03|3146.23
#2025-12-04|3153.01
#2025-12-05|3137.71
#2025-12-08|3146.57
#2025-12-09|3133.14
#2025-12-10|3135.46
#2025-12-11|3170.26
#2025-12-12|3163.38
#2025-12-15|3187.57
#2025-12-16|3179.29
#2025-12-17|3176.81
#2025-12-18|3197.57
#2025-12-19|3206.40
#2025-12-22|3191.50
#2025-12-23|3179.57
#2025-12-24|3169.31
#2025-12-25|3169.31
#2025-12-26|3167.39
#2025-12-29|3177.77
#2025-12-30|3196.67
#2025-12-31|3206.34
#2026-01-01|3206.34
#2026-01-02|3228.66
#2026-01-05|3241.31
#2026-01-06|3236.18
#2026-01-07|3235.83
#2026-01-08|3238.07
#2026-01-09|3274.94
#2026-01-12|3277.22
#2026-01-13|3286.49
#2026-01-14|3285.60
#2026-01-15|3279.61
#2026-01-16|3281.38
#2026-01-19|3232.49
#2026-01-20|3218.07
#2026-01-21|3194.88
#2026-01-22|3217.40
#2026-01-23|3195.51
#2026-01-26|3209.56
#2026-01-27|3231.61
#2026-01-28|3188.24
#2026-01-29|3169.60
#2026-01-30|3177.60
#2026-02-02|3209.98
#2026-02-03|3181.28
#2026-02-04|3179.04
#2026-02-05|3176.30
#2026-02-06|3189.76
#2026-02-09|3208.95
#2026-02-10|3205.51
#2026-02-11|3172.43
#2026-02-12|3152.29
#2026-02-13|3160.72
#2026-02-16|3159.77
#2026-02-17|3180.87
#2026-02-18|3211.44
#2026-02-19|3183.47
#2026-02-20|3213.04
#2026-02-23|3217.98
#2026-02-24|3215.36
#2026-02-25|3224.07
#2026-02-26|3224.88
#2026-02-27|3207.26
#2026-03-02|3135.38
#2026-03-03|3022.90
#2026-03-04|3054.78
#2026-03-05|3022.24
#2026-03-06|2992.24
#2026-03-09|2958.89
#2026-03-10|3001.90
#2026-03-11|2961.82
#2026-03-12|2957.54
#2026-03-13|2957.73
#2026-03-16|2958.41
#2026-03-17|2967.35
#2026-03-18|2961.36
#2026-03-19|2908.53
#2026-03-20|2862.07
#2026-03-23|2919.60
#2026-03-24|2937.41
#2026-03-25|2979.55
#2026-03-26|2953.14
#2026-03-27|2924.22
#2026-03-30|2944.71
#2026-03-31|2982.27
#2026-04-01|3050.94
#2026-04-02|3033.45
#2026-04-03|3033.45
#2026-04-06|3027.27
#2026-04-07|3003.31