Table Data - NASDAQ Eurozone Large Mid Cap Canadaian Dollar Index
| Title | NASDAQ Eurozone Large Mid Cap Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQEUROLMCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEUROLMCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1122.59 |
| 2001-04-02 | 1126.54 |
| 2001-04-03 | 1083.63 |
| 2001-04-04 | 1112.86 |
| 2001-04-05 | 1130.44 |
| 2001-04-06 | 1124.81 |
| 2001-04-09 | 1135.19 |
| 2001-04-10 | 1143.26 |
| 2001-04-11 | 1150.85 |
| 2001-04-12 | 1165.39 |
| 2001-04-13 | . |
| 2001-04-16 | 1153.54 |
| 2001-04-17 | 1140.78 |
| 2001-04-18 | 1169.98 |
| 2001-04-19 | 1179.43 |
| 2001-04-20 | 1184.00 |
| 2001-04-23 | 1164.07 |
| 2001-04-24 | 1168.37 |
| 2001-04-25 | 1170.69 |
| 2001-04-26 | 1184.55 |
| 2001-04-27 | 1190.69 |
| 2001-04-30 | 1192.26 |
| 2001-05-01 | 1197.18 |
| 2001-05-02 | 1189.72 |
| 2001-05-03 | 1168.64 |
| 2001-05-04 | 1175.31 |
| 2001-05-07 | 1180.38 |
| 2001-05-08 | 1169.94 |
| 2001-05-09 | 1158.09 |
| 2001-05-10 | 1185.00 |
| 2001-05-11 | 1173.82 |
| 2001-05-14 | 1158.64 |
| 2001-05-15 | 1163.52 |
| 2001-05-16 | 1165.84 |
| 2001-05-17 | 1173.80 |
| 2001-05-18 | 1175.02 |
| 2001-05-21 | 1179.03 |
| 2001-05-22 | 1178.69 |
| 2001-05-23 | 1168.73 |
| 2001-05-24 | 1165.15 |
| 2001-05-25 | 1149.33 |
| 2001-05-28 | . |
| 2001-05-29 | 1127.86 |
| 2001-05-30 | 1119.72 |
| 2001-05-31 | 1106.63 |
| 2001-06-01 | 1100.20 |
| 2001-06-04 | 1106.67 |
| 2001-06-05 | 1117.30 |
| 2001-06-06 | 1104.66 |
| 2001-06-07 | 1100.24 |
| 2001-06-08 | 1099.60 |
| 2001-06-11 | 1083.62 |
| 2001-06-12 | 1061.74 |
| 2001-06-13 | 1070.69 |
| 2001-06-14 | 1064.96 |
| 2001-06-15 | 1058.89 |
| 2001-06-18 | 1051.93 |
| 2001-06-19 | 1054.58 |
| 2001-06-20 | 1038.25 |
| 2001-06-21 | 1035.07 |
| 2001-06-22 | 1042.51 |
| 2001-06-25 | 1048.55 |
| 2001-06-26 | 1031.31 |
| 2001-06-27 | 1026.88 |
| 2001-06-28 | 1030.51 |
| 2001-06-29 | 1038.55 |
| 2001-07-02 | 1052.52 |
| 2001-07-03 | 1039.38 |
| 2001-07-04 | . |
| 2001-07-05 | 1012.31 |
| 2001-07-06 | 1003.28 |
| 2001-07-09 | 1007.63 |
| 2001-07-10 | 1005.98 |
| 2001-07-11 | 1003.34 |
| 2001-07-12 | 1004.72 |
| 2001-07-13 | 1016.43 |
| 2001-07-16 | 1014.22 |
| 2001-07-17 | 1005.68 |
| 2001-07-18 | 1011.50 |
| 2001-07-19 | 1031.38 |
| 2001-07-20 | 1025.57 |
| 2001-07-23 | 1027.42 |
| 2001-07-24 | 1020.21 |
| 2001-07-25 | 1006.68 |
| 2001-07-26 | 1012.90 |
| 2001-07-27 | 1025.04 |
| 2001-07-30 | 1038.52 |
| 2001-07-31 | 1051.40 |
| 2001-08-01 | 1060.70 |
| 2001-08-02 | 1060.81 |
| 2001-08-03 | 1053.10 |
| 2001-08-06 | 1046.93 |
| 2001-08-07 | 1048.85 |
| 2001-08-08 | 1031.69 |
| 2001-08-09 | 1028.78 |
| 2001-08-10 | 1023.47 |
| 2001-08-13 | 1037.34 |
| 2001-08-14 | 1046.88 |
| 2001-08-15 | 1048.84 |
| 2001-08-16 | 1044.21 |
| 2001-08-17 | 1029.90 |
| 2001-08-20 | 1026.51 |
| 2001-08-21 | 1036.03 |
| 2001-08-22 | 1041.57 |
| 2001-08-23 | 1038.17 |
| 2001-08-24 | 1055.06 |
| 2001-08-27 | 1051.91 |
| 2001-08-28 | 1034.64 |
| 2001-08-29 | 1040.15 |
| 2001-08-30 | 1013.88 |
| 2001-08-31 | 1017.25 |
| 2001-09-03 | . |
| 2001-09-04 | 998.88 |
| 2001-09-05 | 970.43 |
| 2001-09-06 | 947.03 |
| 2001-09-07 | 942.67 |
| 2001-09-10 | 930.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 875.48 |
| 2001-09-18 | 873.27 |
| 2001-09-19 | 858.35 |
| 2001-09-20 | 819.78 |
| 2001-09-21 | 788.92 |
| 2001-09-24 | 834.99 |
| 2001-09-25 | 852.20 |
| 2001-09-26 | 865.23 |
| 2001-09-27 | 876.21 |
| 2001-09-28 | 892.60 |
| 2001-10-01 | 873.80 |
| 2001-10-02 | 881.14 |
| 2001-10-03 | 887.66 |
| 2001-10-04 | 914.01 |
| 2001-10-05 | 906.06 |
| 2001-10-08 | 907.66 |
| 2001-10-09 | 910.93 |
| 2001-10-10 | 933.00 |
| 2001-10-11 | 937.62 |
| 2001-10-12 | 935.26 |
| 2001-10-15 | 908.17 |
| 2001-10-16 | 929.60 |
| 2001-10-17 | 948.49 |
| 2001-10-18 | 931.19 |
| 2001-10-19 | 910.93 |
| 2001-10-22 | 925.86 |
| 2001-10-23 | 944.80 |
| 2001-10-24 | 959.20 |
| 2001-10-25 | 942.53 |
| 2001-10-26 | 961.95 |
| 2001-10-29 | 951.26 |
| 2001-10-30 | 928.83 |
| 2001-10-31 | 942.07 |
| 2001-11-01 | 959.79 |
| 2001-11-02 | 953.58 |
| 2001-11-05 | 976.24 |
| 2001-11-06 | 974.29 |
| 2001-11-07 | 993.93 |
| 2001-11-08 | 1010.98 |
| 2001-11-09 | 997.02 |
| 2001-11-12 | 974.26 |
| 2001-11-13 | 990.59 |
| 2001-11-14 | 993.62 |
| 2001-11-15 | 996.46 |
| 2001-11-16 | 1011.66 |
| 2001-11-19 | 1018.91 |
| 2001-11-20 | 1007.88 |
| 2001-11-21 | 998.22 |
| 2001-11-22 | . |
| 2001-11-23 | 1010.18 |
| 2001-11-26 | 1010.83 |
| 2001-11-27 | 993.00 |
| 2001-11-28 | 976.69 |
| 2001-11-29 | 973.86 |
| 2001-11-30 | 988.69 |
| 2001-12-03 | 981.23 |
| 2001-12-04 | 990.95 |
| 2001-12-05 | 1027.43 |
| 2001-12-06 | 1031.25 |
| 2001-12-07 | 1025.59 |
| 2001-12-10 | 1006.05 |
| 2001-12-11 | 1006.16 |
| 2001-12-12 | 996.65 |
| 2001-12-13 | 979.83 |
| 2001-12-14 | 969.14 |
| 2001-12-17 | 1007.27 |
| 2001-12-18 | 1006.16 |
| 2001-12-19 | 995.81 |
| 2001-12-20 | 987.08 |
| 2001-12-21 | 997.25 |
| 2001-12-24 | 991.97 |
| 2001-12-25 | . |
| 2001-12-26 | 997.23 |
| 2001-12-27 | 1024.05 |
| 2001-12-28 | 1020.40 |
| 2001-12-31 | 1032.09 |
| 2002-01-01 | . |
| 2002-01-02 | 1041.77 |
| 2002-01-03 | 1060.66 |
| 2002-01-04 | 1052.04 |
| 2002-01-07 | 1036.75 |
| 2002-01-08 | 1025.36 |
| 2002-01-09 | 1026.42 |
| 2002-01-10 | 1016.80 |
| 2002-01-11 | 1019.73 |
| 2002-01-14 | 996.67 |
| 2002-01-15 | 998.99 |
| 2002-01-16 | 982.26 |
| 2002-01-17 | 1006.27 |
| 2002-01-18 | 1006.19 |
| 2002-01-21 | . |
| 2002-01-22 | 994.95 |
| 2002-01-23 | 999.74 |
| 2002-01-24 | 1008.80 |
| 2002-01-25 | 993.08 |
| 2002-01-28 | 991.23 |
| 2002-01-29 | 976.72 |
| 2002-01-30 | 958.05 |
| 2002-01-31 | 968.60 |
| 2002-02-01 | 972.20 |
| 2002-02-04 | 964.46 |
| 2002-02-05 | 948.10 |
| 2002-02-06 | 939.64 |
| 2002-02-07 | 944.37 |
| 2002-02-08 | 944.69 |
| 2002-02-11 | 958.63 |
| 2002-02-12 | 953.78 |
| 2002-02-13 | 956.34 |
| 2002-02-14 | 966.69 |
| 2002-02-15 | 953.56 |
| 2002-02-18 | . |
| 2002-02-19 | 927.21 |
| 2002-02-20 | 920.52 |
| 2002-02-21 | 930.50 |
| 2002-02-22 | 925.98 |
| 2002-02-25 | 939.58 |
| 2002-02-26 | 950.30 |
| 2002-02-27 | 960.17 |
| 2002-02-28 | 965.40 |
| 2002-03-01 | 967.83 |
| 2002-03-04 | 999.27 |
| 2002-03-05 | 995.34 |
| 2002-03-06 | 1002.39 |
| 2002-03-07 | 1014.79 |
| 2002-03-08 | 1018.01 |
| 2002-03-11 | 1009.34 |
| 2002-03-12 | 996.33 |
| 2002-03-13 | 1000.09 |
| 2002-03-14 | 1008.53 |
| 2002-03-15 | 1017.01 |
| 2002-03-18 | 1023.60 |
| 2002-03-19 | 1030.14 |
| 2002-03-20 | 1014.96 |
| 2002-03-21 | 1007.04 |
| 2002-03-22 | 1007.48 |
| 2002-03-25 | 1002.25 |
| 2002-03-26 | 1012.42 |
| 2002-03-27 | 1009.81 |
| 2002-03-28 | 1019.95 |
| 2002-03-29 | . |
| 2002-04-01 | 1033.15 |
| 2002-04-02 | 1020.28 |
| 2002-04-03 | 1016.65 |
| 2002-04-04 | 1008.33 |
| 2002-04-05 | 998.17 |
| 2002-04-08 | 979.37 |
| 2002-04-09 | 986.04 |
| 2002-04-10 | 997.06 |
| 2002-04-11 | 982.54 |
| 2002-04-12 | 982.35 |
| 2002-04-15 | 992.29 |
| 2002-04-16 | 1013.70 |
| 2002-04-17 | 1015.25 |
| 2002-04-18 | 1007.43 |
| 2002-04-19 | 1005.75 |
| 2002-04-22 | 993.91 |
| 2002-04-23 | 996.06 |
| 2002-04-24 | 987.39 |
| 2002-04-25 | 978.51 |
| 2002-04-26 | 974.25 |
| 2002-04-29 | 974.27 |
| 2002-04-30 | 980.11 |
| 2002-05-01 | 980.40 |
| 2002-05-02 | 968.31 |
| 2002-05-03 | 967.45 |
| 2002-05-06 | 969.99 |
| 2002-05-07 | 957.44 |
| 2002-05-08 | 979.68 |
| 2002-05-09 | 970.35 |
| 2002-05-10 | 956.92 |
| 2002-05-13 | 963.51 |
| 2002-05-14 | 971.43 |
| 2002-05-15 | 981.25 |
| 2002-05-16 | 978.38 |
| 2002-05-17 | 980.70 |
| 2002-05-20 | 971.08 |
| 2002-05-21 | 961.50 |
| 2002-05-22 | 952.39 |
| 2002-05-23 | 948.03 |
| 2002-05-24 | 949.03 |
| 2002-05-27 | . |
| 2002-05-28 | 954.69 |
| 2002-05-29 | 956.61 |
| 2002-05-30 | 944.20 |
| 2002-05-31 | 946.09 |
| 2002-06-03 | 937.55 |
| 2002-06-04 | 916.77 |
| 2002-06-05 | 913.01 |
| 2002-06-06 | 922.60 |
| 2002-06-07 | 904.53 |
| 2002-06-10 | 909.73 |
| 2002-06-11 | 919.66 |
| 2002-06-12 | 899.63 |
| 2002-06-13 | 889.90 |
| 2002-06-14 | 872.45 |
| 2002-06-17 | 900.31 |
| 2002-06-18 | 903.16 |
| 2002-06-19 | 891.79 |
| 2002-06-20 | 871.85 |
| 2002-06-21 | 866.97 |
| 2002-06-24 | 846.28 |
| 2002-06-25 | 856.63 |
| 2002-06-26 | 860.04 |
| 2002-06-27 | 865.32 |
| 2002-06-28 | 904.25 |
| 2002-07-01 | 901.81 |
| 2002-07-02 | 872.19 |
| 2002-07-03 | 848.66 |
| 2002-07-04 | . |
| 2002-07-05 | 896.57 |
| 2002-07-08 | 906.49 |
| 2002-07-09 | 894.83 |
| 2002-07-10 | 863.85 |
| 2002-07-11 | 839.79 |
| 2002-07-12 | 846.72 |
| 2002-07-15 | 821.28 |
| 2002-07-16 | 824.59 |
| 2002-07-17 | 851.21 |
| 2002-07-18 | 862.31 |
| 2002-07-19 | 825.35 |
| 2002-07-22 | 790.50 |
| 2002-07-23 | 761.05 |
| 2002-07-24 | 745.10 |
| 2002-07-25 | 770.05 |
| 2002-07-26 | 774.71 |
| 2002-07-29 | 809.94 |
| 2002-07-30 | 814.92 |
| 2002-07-31 | 808.56 |
| 2002-08-01 | 781.42 |
| 2002-08-02 | 773.26 |
| 2002-08-05 | 749.98 |
| 2002-08-06 | 763.66 |
| 2002-08-07 | 757.87 |
| 2002-08-08 | 789.76 |
| 2002-08-09 | 803.88 |
| 2002-08-12 | 790.99 |
| 2002-08-13 | 792.28 |
| 2002-08-14 | 773.96 |
| 2002-08-15 | 786.44 |
| 2002-08-16 | 798.89 |
| 2002-08-19 | 831.66 |
| 2002-08-20 | 816.16 |
| 2002-08-21 | 825.80 |
| 2002-08-22 | 840.02 |
| 2002-08-23 | 825.32 |
| 2002-08-26 | 812.29 |
| 2002-08-27 | 839.28 |
| 2002-08-28 | 808.57 |
| 2002-08-29 | 795.34 |
| 2002-08-30 | 801.58 |
| 2002-09-02 | . |
| 2002-09-03 | 757.87 |
| 2002-09-04 | 766.86 |
| 2002-09-05 | 760.18 |
| 2002-09-06 | 774.61 |
| 2002-09-09 | 761.84 |
| 2002-09-10 | 778.14 |
| 2002-09-11 | 802.19 |
| 2002-09-12 | 774.99 |
| 2002-09-13 | 756.70 |
| 2002-09-16 | 745.58 |
| 2002-09-17 | 736.95 |
| 2002-09-18 | 711.17 |
| 2002-09-19 | 697.35 |
| 2002-09-20 | 695.50 |
| 2002-09-23 | 671.69 |
| 2002-09-24 | 660.79 |
| 2002-09-25 | 669.76 |
| 2002-09-26 | 697.62 |
| 2002-09-27 | 690.32 |
| 2002-09-30 | 666.30 |
| 2002-10-01 | 674.18 |
| 2002-10-02 | 699.75 |
| 2002-10-03 | 686.68 |
| 2002-10-04 | 663.21 |
| 2002-10-07 | 657.38 |
| 2002-10-08 | 645.19 |
| 2002-10-09 | 643.22 |
| 2002-10-10 | 661.25 |
| 2002-10-11 | 697.50 |
| 2002-10-14 | 689.46 |
| 2002-10-15 | 733.58 |
| 2002-10-16 | 720.72 |
| 2002-10-17 | 735.42 |
| 2002-10-18 | 736.58 |
| 2002-10-21 | 740.12 |
| 2002-10-22 | 734.57 |
| 2002-10-23 | 705.41 |
| 2002-10-24 | 723.56 |
| 2002-10-25 | 723.27 |
| 2002-10-28 | 738.42 |
| 2002-10-29 | 709.75 |
| 2002-10-30 | 730.16 |
| 2002-10-31 | 746.01 |
| 2002-11-01 | 744.42 |
| 2002-11-04 | 772.62 |
| 2002-11-05 | 782.44 |
| 2002-11-06 | 766.61 |
| 2002-11-07 | 750.29 |
| 2002-11-08 | 746.68 |
| 2002-11-11 | 741.20 |
| 2002-11-12 | 752.91 |
| 2002-11-13 | 745.23 |
| 2002-11-14 | 765.50 |
| 2002-11-15 | 775.12 |
| 2002-11-18 | 790.51 |
| 2002-11-19 | 782.95 |
| 2002-11-20 | 775.88 |
| 2002-11-21 | 798.90 |
| 2002-11-22 | 801.30 |
| 2002-11-25 | 794.59 |
| 2002-11-26 | 776.61 |
| 2002-11-27 | 797.99 |
| 2002-11-28 | . |
| 2002-11-29 | 800.77 |
| 2002-12-02 | 799.26 |
| 2002-12-03 | 777.12 |
| 2002-12-04 | 778.50 |
| 2002-12-05 | 768.00 |
| 2002-12-06 | 773.77 |
| 2002-12-09 | 750.20 |
| 2002-12-10 | 758.85 |
| 2002-12-11 | 764.07 |
| 2002-12-12 | 755.84 |
| 2002-12-13 | 751.24 |
| 2002-12-16 | 773.64 |
| 2002-12-17 | 765.95 |
| 2002-12-18 | 747.91 |
| 2002-12-19 | 739.13 |
| 2002-12-20 | 749.26 |
| 2002-12-23 | 750.02 |
| 2002-12-24 | 751.01 |
| 2002-12-25 | . |
| 2002-12-26 | 758.06 |
| 2002-12-27 | 743.10 |
| 2002-12-30 | 756.15 |
| 2002-12-31 | 761.32 |
| 2003-01-01 | . |
| 2003-01-02 | 786.55 |
| 2003-01-03 | 786.42 |
| 2003-01-06 | 795.39 |
| 2003-01-07 | 785.97 |
| 2003-01-08 | 764.04 |
| 2003-01-09 | 777.46 |
| 2003-01-10 | 779.32 |
| 2003-01-13 | 782.46 |
| 2003-01-14 | 788.98 |
| 2003-01-15 | 776.77 |
| 2003-01-16 | 773.97 |
| 2003-01-17 | 756.26 |
| 2003-01-20 | . |
| 2003-01-21 | 740.53 |
| 2003-01-22 | 727.38 |
| 2003-01-23 | 725.39 |
| 2003-01-24 | 716.84 |
| 2003-01-27 | 698.28 |
| 2003-01-28 | 700.08 |
| 2003-01-29 | 701.80 |
| 2003-01-30 | 711.76 |
| 2003-01-31 | 709.52 |
| 2003-02-03 | 715.08 |
| 2003-02-04 | 698.25 |
| 2003-02-05 | 711.11 |
| 2003-02-06 | 695.31 |
| 2003-02-07 | 684.08 |
| 2003-02-10 | 681.63 |
| 2003-02-11 | 693.69 |
| 2003-02-12 | 681.93 |
| 2003-02-13 | 677.93 |
| 2003-02-14 | 699.68 |
| 2003-02-17 | . |
| 2003-02-18 | 712.60 |
| 2003-02-19 | 694.25 |
| 2003-02-20 | 687.26 |
| 2003-02-21 | 693.07 |
| 2003-02-24 | 670.51 |
| 2003-02-25 | 648.38 |
| 2003-02-26 | 642.86 |
| 2003-02-27 | 653.58 |
| 2003-02-28 | 663.94 |
| 2003-03-03 | 667.64 |
| 2003-03-04 | 650.75 |
| 2003-03-05 | 647.27 |
| 2003-03-06 | 637.88 |
| 2003-03-07 | 626.05 |
| 2003-03-10 | 609.40 |
| 2003-03-11 | 611.30 |
| 2003-03-12 | 593.02 |
| 2003-03-13 | 623.47 |
| 2003-03-14 | 642.30 |
| 2003-03-17 | 661.41 |
| 2003-03-18 | 657.85 |
| 2003-03-19 | 667.29 |
| 2003-03-20 | 659.74 |
| 2003-03-21 | 684.95 |
| 2003-03-24 | 651.16 |
| 2003-03-25 | 665.84 |
| 2003-03-26 | 656.82 |
| 2003-03-27 | 648.20 |
| 2003-03-28 | 651.29 |
| 2003-03-31 | 632.65 |
| 2003-04-01 | 641.78 |
| 2003-04-02 | 661.08 |
| 2003-04-03 | 666.36 |
| 2003-04-04 | 673.68 |
| 2003-04-07 | 699.70 |
| 2003-04-08 | 687.57 |
| 2003-04-09 | 686.58 |
| 2003-04-10 | 674.01 |
| 2003-04-11 | 676.25 |
| 2003-04-14 | 685.86 |
| 2003-04-15 | 697.06 |
| 2003-04-16 | 700.85 |
| 2003-04-17 | 710.14 |
| 2003-04-18 | . |
| 2003-04-21 | 708.93 |
| 2003-04-22 | 717.34 |
| 2003-04-23 | 727.43 |
| 2003-04-24 | 717.90 |
| 2003-04-25 | 703.64 |
| 2003-04-28 | 722.61 |
| 2003-04-29 | 716.92 |
| 2003-04-30 | 721.47 |
| 2003-05-01 | 722.26 |
| 2003-05-02 | 718.43 |
| 2003-05-05 | 728.25 |
| 2003-05-06 | 734.07 |
| 2003-05-07 | 728.63 |
| 2003-05-08 | 712.47 |
| 2003-05-09 | 721.62 |
| 2003-05-12 | 722.84 |
| 2003-05-13 | 717.85 |
| 2003-05-14 | 710.61 |
| 2003-05-15 | 720.47 |
| 2003-05-16 | 720.26 |
| 2003-05-19 | 696.99 |
| 2003-05-20 | 687.00 |
| 2003-05-21 | 687.06 |
| 2003-05-22 | 706.46 |
| 2003-05-23 | 707.70 |
| 2003-05-26 | . |
| 2003-05-27 | 718.00 |
| 2003-05-28 | 728.64 |
| 2003-05-29 | 726.32 |
| 2003-05-30 | 731.06 |
| 2003-06-02 | 742.76 |
| 2003-06-03 | 735.78 |
| 2003-06-04 | 740.41 |
| 2003-06-05 | 732.91 |
| 2003-06-06 | 750.01 |
| 2003-06-09 | 743.71 |
| 2003-06-10 | 746.66 |
| 2003-06-11 | 754.29 |
| 2003-06-12 | 757.18 |
| 2003-06-13 | 743.95 |
| 2003-06-16 | 768.03 |
| 2003-06-17 | 767.12 |
| 2003-06-18 | 761.81 |
| 2003-06-19 | 755.15 |
| 2003-06-20 | 765.70 |
| 2003-06-23 | 740.25 |
| 2003-06-24 | 739.10 |
| 2003-06-25 | 738.60 |
| 2003-06-26 | 737.15 |
| 2003-06-27 | 731.91 |
| 2003-06-30 | 727.47 |
| 2003-07-01 | 722.48 |
| 2003-07-02 | 726.05 |
| 2003-07-03 | 727.45 |
| 2003-07-04 | . |
| 2003-07-07 | 742.38 |
| 2003-07-08 | 750.01 |
| 2003-07-09 | 751.86 |
| 2003-07-10 | 749.13 |
| 2003-07-11 | 752.85 |
| 2003-07-14 | 761.95 |
| 2003-07-15 | 767.23 |
| 2003-07-16 | 760.46 |
| 2003-07-17 | 749.85 |
| 2003-07-18 | 761.28 |
| 2003-07-21 | 756.58 |
| 2003-07-22 | 769.11 |
| 2003-07-23 | 762.83 |
| 2003-07-24 | 778.81 |
| 2003-07-25 | 766.89 |
| 2003-07-28 | 778.65 |
| 2003-07-29 | 776.50 |
| 2003-07-30 | 781.52 |
| 2003-07-31 | 784.91 |
| 2003-08-01 | 772.96 |
| 2003-08-04 | 773.85 |
| 2003-08-05 | 779.17 |
| 2003-08-06 | 769.62 |
| 2003-08-07 | 763.64 |
| 2003-08-08 | 762.87 |
| 2003-08-11 | 760.83 |
| 2003-08-12 | 767.11 |
| 2003-08-13 | 765.82 |
| 2003-08-14 | 783.33 |
| 2003-08-15 | 780.60 |
| 2003-08-18 | 784.31 |
| 2003-08-19 | 785.16 |
| 2003-08-20 | 787.55 |
| 2003-08-21 | 787.88 |
| 2003-08-22 | 780.07 |
| 2003-08-25 | 774.38 |
| 2003-08-26 | 761.43 |
| 2003-08-27 | 774.45 |
| 2003-08-28 | 775.48 |
| 2003-08-29 | 772.95 |
| 2003-09-01 | . |
| 2003-09-02 | 779.48 |
| 2003-09-03 | 781.95 |
| 2003-09-04 | 781.97 |
| 2003-09-05 | 783.83 |
| 2003-09-08 | 798.20 |
| 2003-09-09 | 789.02 |
| 2003-09-10 | 778.48 |
| 2003-09-11 | 781.43 |
| 2003-09-12 | 779.41 |
| 2003-09-15 | 782.53 |
| 2003-09-16 | 785.38 |
| 2003-09-17 | 789.09 |
| 2003-09-18 | 793.88 |
| 2003-09-19 | 785.33 |
| 2003-09-22 | 775.44 |
| 2003-09-23 | 773.19 |
| 2003-09-24 | 761.74 |
| 2003-09-25 | 759.99 |
| 2003-09-26 | 755.03 |
| 2003-09-29 | 755.83 |
| 2003-09-30 | 750.74 |
| 2003-10-01 | 764.40 |
| 2003-10-02 | 758.51 |
| 2003-10-03 | 780.47 |
| 2003-10-06 | 776.79 |
| 2003-10-07 | 772.50 |
| 2003-10-08 | 779.11 |
| 2003-10-09 | 793.21 |
| 2003-10-10 | 782.70 |
| 2003-10-13 | 785.93 |
| 2003-10-14 | 787.11 |
| 2003-10-15 | 792.14 |
| 2003-10-16 | 786.59 |
| 2003-10-17 | 778.17 |
| 2003-10-20 | 783.65 |
| 2003-10-21 | 785.21 |
| 2003-10-22 | 770.25 |
| 2003-10-23 | 767.09 |
| 2003-10-24 | 766.81 |
| 2003-10-27 | 774.91 |
| 2003-10-28 | 778.38 |
| 2003-10-29 | 784.24 |
| 2003-10-30 | 791.16 |
| 2003-10-31 | 791.47 |
| 2003-11-03 | 807.63 |
| 2003-11-04 | 802.79 |
| 2003-11-05 | 799.08 |
| 2003-11-06 | 803.44 |
| 2003-11-07 | 805.10 |
| 2003-11-10 | 795.89 |
| 2003-11-11 | 791.55 |
| 2003-11-12 | 797.53 |
| 2003-11-13 | 801.81 |
| 2003-11-14 | 812.51 |
| 2003-11-17 | 798.46 |
| 2003-11-18 | 796.54 |
| 2003-11-19 | 799.17 |
| 2003-11-20 | 794.65 |
| 2003-11-21 | 799.06 |
| 2003-11-24 | 812.94 |
| 2003-11-25 | 810.23 |
| 2003-11-26 | 813.16 |
| 2003-11-27 | . |
| 2003-11-28 | 819.11 |
| 2003-12-01 | 832.09 |
| 2003-12-02 | 834.95 |
| 2003-12-03 | 846.23 |
| 2003-12-04 | 850.31 |
| 2003-12-05 | 843.21 |
| 2003-12-08 | 838.25 |
| 2003-12-09 | 846.16 |
| 2003-12-10 | 844.53 |
| 2003-12-11 | 850.67 |
| 2003-12-12 | 857.56 |
| 2003-12-15 | 860.81 |
| 2003-12-16 | 870.06 |
| 2003-12-17 | 871.30 |
| 2003-12-18 | 877.97 |
| 2003-12-19 | 884.36 |
| 2003-12-22 | 881.90 |
| 2003-12-23 | 880.55 |
| 2003-12-24 | 872.97 |
| 2003-12-25 | . |
| 2003-12-26 | 872.35 |
| 2003-12-29 | 881.72 |
| 2003-12-30 | 876.23 |
| 2003-12-31 | 887.25 |
| 2004-01-01 | . |
| 2004-01-02 | 891.51 |
| 2004-01-05 | 897.59 |
| 2004-01-06 | 904.69 |
| 2004-01-07 | 898.20 |
| 2004-01-08 | 905.38 |
| 2004-01-09 | 905.85 |
| 2004-01-12 | 903.29 |
| 2004-01-13 | 901.07 |
| 2004-01-14 | 917.42 |
| 2004-01-15 | 917.38 |
| 2004-01-16 | 914.53 |
| 2004-01-19 | . |
| 2004-01-20 | 919.94 |
| 2004-01-21 | 934.84 |
| 2004-01-22 | 941.41 |
| 2004-01-23 | 951.28 |
| 2004-01-26 | 937.49 |
| 2004-01-27 | 937.51 |
| 2004-01-28 | 953.30 |
| 2004-01-29 | 928.10 |
| 2004-01-30 | 921.80 |
| 2004-02-02 | 936.92 |
| 2004-02-03 | 939.28 |
| 2004-02-04 | 926.92 |
| 2004-02-05 | 935.75 |
| 2004-02-06 | 940.93 |
| 2004-02-09 | 953.40 |
| 2004-02-10 | 959.50 |
| 2004-02-11 | 947.79 |
| 2004-02-12 | 964.38 |
| 2004-02-13 | 950.87 |
| 2004-02-16 | . |
| 2004-02-17 | 958.90 |
| 2004-02-18 | 971.28 |
| 2004-02-19 | 975.91 |
| 2004-02-20 | 960.16 |
| 2004-02-23 | 961.59 |
| 2004-02-24 | 950.83 |
| 2004-02-25 | 945.56 |
| 2004-02-26 | 943.73 |
| 2004-02-27 | 942.82 |
| 2004-03-01 | 953.42 |
| 2004-03-02 | 954.60 |
| 2004-03-03 | 934.64 |
| 2004-03-04 | 941.27 |
| 2004-03-05 | 951.13 |
| 2004-03-08 | 948.94 |
| 2004-03-09 | 943.72 |
| 2004-03-10 | 928.53 |
| 2004-03-11 | 899.74 |
| 2004-03-12 | 905.10 |
| 2004-03-15 | 884.39 |
| 2004-03-16 | 896.56 |
| 2004-03-17 | 905.76 |
| 2004-03-18 | 895.91 |
| 2004-03-19 | 898.96 |
| 2004-03-22 | 881.39 |
| 2004-03-23 | 876.79 |
| 2004-03-24 | 874.44 |
| 2004-03-25 | 880.95 |
| 2004-03-26 | 869.64 |
| 2004-03-29 | 878.05 |
| 2004-03-30 | 875.77 |
| 2004-03-31 | 885.75 |
| 2004-04-01 | 900.82 |
| 2004-04-02 | 908.86 |
| 2004-04-05 | 904.85 |
| 2004-04-06 | 893.13 |
| 2004-04-07 | 898.31 |
| 2004-04-08 | 908.83 |
| 2004-04-09 | . |
| 2004-04-12 | 911.46 |
| 2004-04-13 | 908.10 |
| 2004-04-14 | 905.06 |
| 2004-04-15 | 901.67 |
| 2004-04-16 | 913.46 |
| 2004-04-19 | 911.08 |
| 2004-04-20 | 918.84 |
| 2004-04-21 | 908.68 |
| 2004-04-22 | 912.50 |
| 2004-04-23 | 919.37 |
| 2004-04-26 | 912.78 |
| 2004-04-27 | 918.76 |
| 2004-04-28 | 916.61 |
| 2004-04-29 | 910.06 |
| 2004-04-30 | 908.08 |
| 2004-05-03 | 912.35 |
| 2004-05-04 | 918.05 |
| 2004-05-05 | 930.73 |
| 2004-05-06 | 910.92 |
| 2004-05-07 | 897.42 |
| 2004-05-10 | 874.75 |
| 2004-05-11 | 880.48 |
| 2004-05-12 | 874.59 |
| 2004-05-13 | 884.49 |
| 2004-05-14 | 876.82 |
| 2004-05-17 | 880.18 |
| 2004-05-18 | 880.08 |
| 2004-05-19 | 892.98 |
| 2004-05-20 | 873.06 |
| 2004-05-21 | 881.03 |
| 2004-05-24 | 881.07 |
| 2004-05-25 | 885.83 |
| 2004-05-26 | 894.12 |
| 2004-05-27 | 905.53 |
| 2004-05-28 | 900.95 |
| 2004-05-31 | . |
| 2004-06-01 | 898.02 |
| 2004-06-02 | 902.58 |
| 2004-06-03 | 904.56 |
| 2004-06-04 | 906.72 |
| 2004-06-07 | 917.88 |
| 2004-06-08 | 917.11 |
| 2004-06-09 | 907.53 |
| 2004-06-10 | 910.91 |
| 2004-06-11 | . |
| 2004-06-14 | 906.35 |
| 2004-06-15 | 909.95 |
| 2004-06-16 | 912.49 |
| 2004-06-17 | 913.14 |
| 2004-06-18 | 917.65 |
| 2004-06-21 | 915.79 |
| 2004-06-22 | 901.56 |
| 2004-06-23 | 906.62 |
| 2004-06-24 | 910.92 |
| 2004-06-25 | 910.14 |
| 2004-06-28 | 922.03 |
| 2004-06-29 | 911.90 |
| 2004-06-30 | 904.26 |
| 2004-07-01 | 901.17 |
| 2004-07-02 | 899.00 |
| 2004-07-05 | . |
| 2004-07-06 | 891.54 |
| 2004-07-07 | 892.07 |
| 2004-07-08 | 895.37 |
| 2004-07-09 | 894.30 |
| 2004-07-12 | 890.16 |
| 2004-07-13 | 886.22 |
| 2004-07-14 | 890.51 |
| 2004-07-15 | 878.47 |
| 2004-07-16 | 876.05 |
| 2004-07-19 | 866.65 |
| 2004-07-20 | 871.01 |
| 2004-07-21 | 872.24 |
| 2004-07-22 | 857.79 |
| 2004-07-23 | 847.94 |
| 2004-07-26 | 849.72 |
| 2004-07-27 | 852.25 |
| 2004-07-28 | 848.33 |
| 2004-07-29 | 861.67 |
| 2004-07-30 | 865.27 |
| 2004-08-02 | 859.71 |
| 2004-08-03 | 856.18 |
| 2004-08-04 | 844.85 |
| 2004-08-05 | 848.50 |
| 2004-08-06 | 838.62 |
| 2004-08-09 | 834.12 |
| 2004-08-10 | 846.92 |
| 2004-08-11 | 834.95 |
| 2004-08-12 | 838.31 |
| 2004-08-13 | 830.41 |
| 2004-08-16 | 836.25 |
| 2004-08-17 | 840.01 |
| 2004-08-18 | 837.47 |
| 2004-08-19 | 838.68 |
| 2004-08-20 | 834.57 |
| 2004-08-23 | 843.92 |
| 2004-08-24 | 837.96 |
| 2004-08-25 | 836.83 |
| 2004-08-26 | 845.59 |
| 2004-08-27 | 849.54 |
| 2004-08-30 | 851.28 |
| 2004-08-31 | 848.04 |
| 2004-09-01 | 851.92 |
| 2004-09-02 | 850.00 |
| 2004-09-03 | 849.95 |
| 2004-09-06 | . |
| 2004-09-07 | 847.14 |
| 2004-09-08 | 851.88 |
| 2004-09-09 | 849.16 |
| 2004-09-10 | 864.96 |
| 2004-09-13 | 878.69 |
| 2004-09-14 | 873.89 |
| 2004-09-15 | 863.73 |
| 2004-09-16 | 860.61 |
| 2004-09-17 | 872.89 |
| 2004-09-20 | 866.20 |
| 2004-09-21 | 873.25 |
| 2004-09-22 | 860.54 |
| 2004-09-23 | 856.36 |
| 2004-09-24 | 852.21 |
| 2004-09-27 | 848.30 |
| 2004-09-28 | 850.89 |
| 2004-09-29 | 855.48 |
| 2004-09-30 | 850.58 |
| 2004-10-01 | 867.59 |
| 2004-10-04 | 874.97 |
| 2004-10-05 | 872.35 |
| 2004-10-06 | 870.48 |
| 2004-10-07 | 871.08 |
| 2004-10-08 | 868.73 |
| 2004-10-11 | 867.57 |
| 2004-10-12 | 854.42 |
| 2004-10-13 | 854.23 |
| 2004-10-14 | 858.25 |
| 2004-10-15 | 861.09 |
| 2004-10-18 | 864.53 |
| 2004-10-19 | 875.08 |
| 2004-10-20 | 862.65 |
| 2004-10-21 | 866.36 |
| 2004-10-22 | 862.52 |
| 2004-10-25 | 848.49 |
| 2004-10-26 | 853.37 |
| 2004-10-27 | 865.91 |
| 2004-10-28 | 870.16 |
| 2004-10-29 | 863.84 |
| 2004-11-01 | 875.51 |
| 2004-11-02 | 882.23 |
| 2004-11-03 | 878.15 |
| 2004-11-04 | 881.66 |
| 2004-11-05 | 882.23 |
| 2004-11-08 | 882.65 |
| 2004-11-09 | 881.97 |
| 2004-11-10 | 881.92 |
| 2004-11-11 | 891.16 |
| 2004-11-12 | 892.16 |
| 2004-11-15 | 896.44 |
| 2004-11-16 | 889.12 |
| 2004-11-17 | 903.75 |
| 2004-11-18 | 908.70 |
| 2004-11-19 | 898.27 |
| 2004-11-22 | 885.73 |
| 2004-11-23 | 888.10 |
| 2004-11-24 | 888.67 |
| 2004-11-25 | . |
| 2004-11-26 | 899.64 |
| 2004-11-29 | 906.52 |
| 2004-11-30 | 903.98 |
| 2004-12-01 | 911.99 |
| 2004-12-02 | 923.32 |
| 2004-12-03 | 923.04 |
| 2004-12-06 | 931.80 |
| 2004-12-07 | 943.18 |
| 2004-12-08 | 934.91 |
| 2004-12-09 | 932.55 |
| 2004-12-10 | 937.08 |
| 2004-12-13 | 950.90 |
| 2004-12-14 | 958.96 |
| 2004-12-15 | 957.18 |
| 2004-12-16 | 958.41 |
| 2004-12-17 | 941.46 |
| 2004-12-20 | 955.67 |
| 2004-12-21 | 956.65 |
| 2004-12-22 | 974.67 |
| 2004-12-23 | 978.42 |
| 2004-12-24 | . |
| 2004-12-27 | 974.81 |
| 2004-12-28 | 974.89 |
| 2004-12-29 | 969.11 |
| 2004-12-30 | 965.97 |
| 2004-12-31 | 961.29 |
| 2005-01-03 | 964.00 |
| 2005-01-04 | 966.59 |
| 2005-01-05 | 959.07 |
| 2005-01-06 | 964.85 |
| 2005-01-07 | 956.43 |
| 2005-01-10 | 953.07 |
| 2005-01-11 | 945.51 |
| 2005-01-12 | 935.11 |
| 2005-01-13 | 933.42 |
| 2005-01-14 | 941.08 |
| 2005-01-17 | . |
| 2005-01-18 | 944.43 |
| 2005-01-19 | 948.61 |
| 2005-01-20 | 941.35 |
| 2005-01-21 | 935.64 |
| 2005-01-24 | 939.07 |
| 2005-01-25 | 947.82 |
| 2005-01-26 | 953.19 |
| 2005-01-27 | 958.21 |
#2005-01-28| 953.86
#2005-01-31| 965.26
#2005-02-01| 966.38
#2005-02-02| 972.74
#2005-02-03| 967.14
#2005-02-04| 982.07
#2005-02-07| 983.78
#2005-02-08| 973.64
#2005-02-09| 973.95
#2005-02-10| 976.06
#2005-02-11| 980.93
#2005-02-14| 984.65
#2005-02-15| 987.30
#2005-02-16| 988.47
#2005-02-17| 989.47
#2005-02-18| 991.77
#2005-02-21| .
#2005-02-22| 988.88
#2005-02-23| 998.29
#2005-02-24| 993.96
#2005-02-25|1003.84
#2005-02-28|1004.54
#2005-03-01|1009.51
#2005-03-02|1002.27
#2005-03-03|1005.86
#2005-03-04|1013.16
#2005-03-07|1009.47
#2005-03-08|1001.72
#2005-03-09| 993.88
#2005-03-10| 987.76
#2005-03-11| 994.47
#2005-03-14| 988.05
#2005-03-15| 990.31
#2005-03-16| 981.76
#2005-03-17| 976.41
#2005-03-18| 974.36
#2005-03-21| 969.31
#2005-03-22| 972.75
#2005-03-23| 961.52
#2005-03-24| 964.87
#2005-03-25| .
#2005-03-28| 961.50
#2005-03-29| 958.97
#2005-03-30| 963.23
#2005-03-31| 961.11
#2005-04-01| 964.26
#2005-04-04| 953.97
#2005-04-05| 957.96
#2005-04-06| 967.19
#2005-04-07| 974.78
#2005-04-08| 975.85
#2005-04-11| 986.16
#2005-04-12| 979.06
#2005-04-13| 985.31
#2005-04-14| 978.58
#2005-04-15| 972.55
#2005-04-18| 958.39
#2005-04-19| 954.57
#2005-04-20| 958.16
#2005-04-21| 961.06
#2005-04-22| 962.19
#2005-04-25| 958.40
#2005-04-26| 961.08
#2005-04-27| 950.58
#2005-04-28| 944.79
#2005-04-29| 949.62
#2005-05-02| 947.13
#2005-05-03| 952.56
#2005-05-04| 958.72
#2005-05-05| 964.14
#2005-05-06| 958.32
#2005-05-09| 950.63
#2005-05-10| 946.89
#2005-05-11| 948.90
#2005-05-12| 950.00
#2005-05-13| 956.66
#2005-05-16| 956.97
#2005-05-17| 952.81
#2005-05-18| 963.86
#2005-05-19| 965.99
#2005-05-20| 966.62
#2005-05-23| 969.25
#2005-05-24| 967.56
#2005-05-25| 971.19
#2005-05-26| 974.84
#2005-05-27| 966.34
#2005-05-30| .
#2005-05-31| 951.77
#2005-06-01| 953.16
#2005-06-02| 955.93
#2005-06-03| 950.08
#2005-06-06| 945.32
#2005-06-07| 954.77
#2005-06-08| 961.75
#2005-06-09| 955.00
#2005-06-10| 951.33
#2005-06-13| 951.15
#2005-06-14| 949.63
#2005-06-15| 938.05
#2005-06-16| 939.39
#2005-06-17| 950.48
#2005-06-20| 942.56
#2005-06-21| 944.69
#2005-06-22| 948.79
#2005-06-23| 942.53
#2005-06-24| 937.78
#2005-06-27| 931.35
#2005-06-28| 933.84
#2005-06-29| 936.73
#2005-06-30| 937.59
#2005-07-01| 947.01
#2005-07-04| .
#2005-07-05| 941.78
#2005-07-06| 942.64
#2005-07-07| 923.05
#2005-07-08| 929.71
#2005-07-11| 947.64
#2005-07-12| 944.05
#2005-07-13| 945.71
#2005-07-14| 955.16
#2005-07-15| 956.62
#2005-07-18| 954.87
#2005-07-19| 964.11
#2005-07-20| 964.70
#2005-07-21| 970.58
#2005-07-22| 971.09
#2005-07-25| 967.36
#2005-07-26| 974.15
#2005-07-27| 983.88
#2005-07-28| 988.07
#2005-07-29| 986.34
#2005-08-01| 981.80
#2005-08-02| 995.10
#2005-08-03|1001.25
#2005-08-04| 994.80
#2005-08-05| 986.89
#2005-08-08| 991.61
#2005-08-09| 996.62
#2005-08-10|1007.94
#2005-08-11| 999.05
#2005-08-12| 989.99
#2005-08-15| 985.11
#2005-08-16| 976.22
#2005-08-17| 983.37
#2005-08-18| 974.03
#2005-08-19| 977.02
#2005-08-22| 978.27
#2005-08-23| 964.49
#2005-08-24| 961.17
#2005-08-25| 956.22
#2005-08-26| 957.54
#2005-08-29| 954.86
#2005-08-30| 942.96
#2005-08-31| 956.40
#2005-09-01| 970.79
#2005-09-02| 979.07
#2005-09-05| .
#2005-09-06| 991.26
#2005-09-07| 990.63
#2005-09-08| 981.32
#2005-09-09| 983.06
#2005-09-12| 978.28
#2005-09-13| 965.41
#2005-09-14| 970.24
#2005-09-15| 967.00
#2005-09-16| 969.63
#2005-09-19| 952.53
#2005-09-20| 961.59
#2005-09-21| 951.58
#2005-09-22| 944.26
#2005-09-23| 942.35
#2005-09-26| 957.66
#2005-09-27| 955.44
#2005-09-28| 962.89
#2005-09-29| 957.43
#2005-09-30| 958.75
#2005-10-03| 955.45
#2005-10-04| 967.91
#2005-10-05| 966.58
#2005-10-06| 969.34
#2005-10-07| 959.70
#2005-10-10| 957.73
#2005-10-11| 955.49
#2005-10-12| 946.55
#2005-10-13| 939.66
#2005-10-14| 956.54
#2005-10-17| 948.82
#2005-10-18| 933.87
#2005-10-19| 919.31
#2005-10-20| 923.33
#2005-10-21| 929.18
#2005-10-24| 936.07
#2005-10-25| 932.84
#2005-10-26| 930.67
#2005-10-27| 921.60
#2005-10-28| 922.13
#2005-10-31| 936.51
#2005-11-01| 931.94
#2005-11-02| 943.95
#2005-11-03| 951.88
#2005-11-04| 936.95
#2005-11-07| 941.28
#2005-11-08| 935.90
#2005-11-09| 934.57
#2005-11-10| 939.61
#2005-11-11| 946.17
#2005-11-14| 949.66
#2005-11-15| 946.77
#2005-11-16| 941.93
#2005-11-17| 946.32
#2005-11-18| 951.28
#2005-11-21| 953.18
#2005-11-22| 945.31
#2005-11-23| 955.40
#2005-11-24| .
#2005-11-25| 948.23
#2005-11-28| 947.38
#2005-11-29| 948.58
#2005-11-30| 944.32
#2005-12-01| 952.42
#2005-12-02| 952.68
#2005-12-05| 950.66
#2005-12-06| 956.91
#2005-12-07| 953.06
#2005-12-08| 962.21
#2005-12-09| 959.95
#2005-12-12| 967.03
#2005-12-13| 966.39
#2005-12-14| 973.58
#2005-12-15| 972.86
#2005-12-16| 986.09
#2005-12-19| 992.63
#2005-12-20| 987.50
#2005-12-21| 983.41
#2005-12-22| 988.90
#2005-12-23| 990.74
#2005-12-26| .
#2005-12-27|1001.59
#2005-12-28| 996.87
#2005-12-29| 992.76
#2005-12-30| 978.85
#2006-01-02| .
#2006-01-03| 999.95
#2006-01-04|1012.24
#2006-01-05|1023.97
#2006-01-06|1036.30
#2006-01-09|1034.60
#2006-01-10|1026.09
#2006-01-11|1029.53
#2006-01-12|1029.06
#2006-01-13|1020.32
#2006-01-16| .
#2006-01-17|1018.05
#2006-01-18|1016.63
#2006-01-19|1018.83
#2006-01-20| 997.91
#2006-01-23|1008.77
#2006-01-24|1008.77
#2006-01-25|1018.96
#2006-01-26|1033.21
#2006-01-27|1034.00
#2006-01-30|1024.91
#2006-01-31|1026.04
#2006-02-01|1034.91
#2006-02-02|1024.90
#2006-02-03|1018.19
#2006-02-06|1021.29
#2006-02-07|1025.19
#2006-02-08|1019.11
#2006-02-09|1028.73
#2006-02-10|1024.67
#2006-02-13|1034.11
#2006-02-14|1030.18
#2006-02-15|1035.14
#2006-02-16|1040.99
#2006-02-17|1041.33
#2006-02-20| .
#2006-02-21|1038.49
#2006-02-22|1046.73
#2006-02-23|1054.19
#2006-02-24|1047.95
#2006-02-27|1045.61
#2006-02-28|1031.77
#2006-03-01|1039.06
#2006-03-02|1030.54
#2006-03-03|1030.17
#2006-03-06|1039.72
#2006-03-07|1034.14
#2006-03-08|1035.50
#2006-03-09|1048.68
#2006-03-10|1055.50
#2006-03-13|1064.46
#2006-03-14|1073.70
#2006-03-15|1076.58
#2006-03-16|1085.55
#2006-03-17|1093.85
#2006-03-20|1099.82
#2006-03-21|1097.11
#2006-03-22|1103.22
#2006-03-23|1091.48
#2006-03-24|1100.86
#2006-03-27|1093.83
#2006-03-28|1095.31
#2006-03-29|1093.32
#2006-03-30|1106.42
#2006-03-31|1107.09
#2006-04-03|1118.05
#2006-04-04|1117.42
#2006-04-05|1120.72
#2006-04-06|1109.37
#2006-04-07|1086.71
#2006-04-10|1089.21
#2006-04-11|1071.14
#2006-04-12|1069.47
#2006-04-13|1072.65
#2006-04-14| .
#2006-04-17|1084.38
#2006-04-18|1077.43
#2006-04-19|1090.98
#2006-04-20|1102.13
#2006-04-21|1112.47
#2006-04-24|1108.92
#2006-04-25|1107.45
#2006-04-26|1111.51
#2006-04-27|1108.23
#2006-04-28|1099.96
#2006-05-01|1098.43
#2006-05-02|1099.82
#2006-05-03|1090.05
#2006-05-04|1101.99
#2006-05-05|1113.17
#2006-05-08|1120.99
#2006-05-09|1116.18
#2006-05-10|1113.79
#2006-05-11|1111.58
#2006-05-12|1097.69
#2006-05-15|1080.85
#2006-05-16|1078.11
#2006-05-17|1046.85
#2006-05-18|1049.51
#2006-05-19|1041.38
#2006-05-22|1017.52
#2006-05-23|1054.61
#2006-05-24|1030.44
#2006-05-25|1034.86
#2006-05-26|1048.34
#2006-05-29| .
#2006-05-30|1028.10
#2006-05-31|1039.20
#2006-06-01|1041.46
#2006-06-02|1048.32
#2006-06-05|1047.48
#2006-06-06|1018.02
#2006-06-07|1021.01
#2006-06-08| 990.85
#2006-06-09| 991.24
#2006-06-12| 970.28
#2006-06-13| 959.24
#2006-06-14| 964.79
#2006-06-15| 987.41
#2006-06-16| 991.76
#2006-06-19| 990.61
#2006-06-20| 996.33
#2006-06-21| 994.97
#2006-06-22|1002.98
#2006-06-23|1004.96
#2006-06-26|1005.97
#2006-06-27|1002.11
#2006-06-28| 995.25
#2006-06-29|1004.04
#2006-06-30|1048.67
#2006-07-03|1050.01
#2006-07-04| .
#2006-07-05|1031.65
#2006-07-06|1045.50
#2006-07-07|1049.06
#2006-07-10|1056.14
#2006-07-11|1052.25
#2006-07-12|1053.21
#2006-07-13|1032.86
#2006-07-14|1010.35
#2006-07-17|1002.55
#2006-07-18| 997.77
#2006-07-19|1027.21
#2006-07-20|1035.29
#2006-07-21|1032.19
#2006-07-24|1050.02
#2006-07-25|1051.18
#2006-07-26|1046.49
#2006-07-27|1068.38
#2006-07-28|1074.39
#2006-07-31|1070.62
#2006-08-01|1057.16
#2006-08-02|1073.33
#2006-08-03|1062.38
#2006-08-04|1085.41
#2006-08-07|1059.91
#2006-08-08|1064.41
#2006-08-09|1074.14
#2006-08-10|1062.22
#2006-08-11|1059.31
#2006-08-14|1070.93
#2006-08-15|1080.86
#2006-08-16|1092.46
#2006-08-17|1099.31
#2006-08-18|1097.30
#2006-08-21|1093.61
#2006-08-22|1086.93
#2006-08-23|1075.29
#2006-08-24|1077.28
#2006-08-25|1072.86
#2006-08-28|1086.02
#2006-08-29|1079.50
#2006-08-30|1092.60
#2006-08-31|1082.21
#2006-09-01|1087.19
#2006-09-04| .
#2006-09-05|1094.96
#2006-09-06|1075.73
#2006-09-07|1066.15
#2006-09-08|1074.29
#2006-09-11|1074.78
#2006-09-12|1085.68
#2006-09-13|1089.29
#2006-09-14|1090.76
#2006-09-15|1089.04
#2006-09-18|1090.33
#2006-09-19|1094.10
#2006-09-20|1109.25
#2006-09-21|1106.12
#2006-09-22|1098.94
#2006-09-25|1094.06
#2006-09-26|1098.54
#2006-09-27|1105.66
#2006-09-28|1105.39
#2006-09-29|1111.95
#2006-10-02|1114.50
#2006-10-03|1116.79
#2006-10-04|1125.33
#2006-10-05|1131.05
#2006-10-06|1121.93
#2006-10-09|1122.44
#2006-10-10|1132.38
#2006-10-11|1140.38
#2006-10-12|1143.50
#2006-10-13|1144.86
#2006-10-16|1148.45
#2006-10-17|1139.38
#2006-10-18|1144.00
#2006-10-19|1141.85
#2006-10-20|1143.88
#2006-10-23|1147.83
#2006-10-24|1145.14
#2006-10-25|1149.21
#2006-10-26|1157.07
#2006-10-27|1155.06
#2006-10-30|1156.34
#2006-10-31|1157.77
#2006-11-01|1172.47
#2006-11-02|1163.41
#2006-11-03|1158.83
#2006-11-06|1173.86
#2006-11-07|1188.74
#2006-11-08|1184.52
#2006-11-09|1188.24
#2006-11-10|1195.57
#2006-11-13|1202.88
#2006-11-14|1201.60
#2006-11-15|1211.11
#2006-11-16|1215.85
#2006-11-17|1213.73
#2006-11-20|1215.52
#2006-11-21|1218.39
#2006-11-22|1225.14
#2006-11-23| .
#2006-11-24|1219.81
#2006-11-27|1200.70
#2006-11-28|1196.15
#2006-11-29|1221.32
#2006-11-30|1222.58
#2006-12-01|1221.79
#2006-12-04|1225.05
#2006-12-05|1237.28
#2006-12-06|1243.92
#2006-12-07|1250.52
#2006-12-08|1253.02
#2006-12-11|1250.66
#2006-12-12|1260.39
#2006-12-13|1273.47
#2006-12-14|1276.03
#2006-12-15|1276.38
#2006-12-18|1272.58
#2006-12-19|1268.97
#2006-12-20|1272.43
#2006-12-21|1275.10
#2006-12-22|1267.68
#2006-12-25| .
#2006-12-26|1269.09
#2006-12-27|1285.81
#2006-12-28|1285.91
#2006-12-29|1294.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1322.63
#2007-01-04|1311.97
#2007-01-05|1286.07
#2007-01-08|1289.55
#2007-01-09|1293.65
#2007-01-10|1274.33
#2007-01-11|1293.26
#2007-01-12|1293.05
#2007-01-15| .
#2007-01-16|1299.15
#2007-01-17|1293.25
#2007-01-18|1293.84
#2007-01-19|1302.43
#2007-01-22|1306.99
#2007-01-23|1311.32
#2007-01-24|1316.44
#2007-01-25|1317.94
#2007-01-26|1299.39
#2007-01-29|1312.29
#2007-01-30|1316.65
#2007-01-31|1314.17
#2007-02-01|1329.64
#2007-02-02|1336.59
#2007-02-05|1330.80
#2007-02-06|1334.31
#2007-02-07|1350.44
#2007-02-08|1342.62
#2007-02-09|1333.68
#2007-02-12|1323.69
#2007-02-13|1326.37
#2007-02-14|1347.67
#2007-02-15|1345.49
#2007-02-16|1341.71
#2007-02-19| .
#2007-02-20|1356.56
#2007-02-21|1336.75
#2007-02-22|1340.42
#2007-02-23|1344.80
#2007-02-26|1352.58
#2007-02-27|1326.09
#2007-02-28|1307.69
#2007-03-01|1289.01
#2007-03-02|1291.39
#2007-03-05|1275.33
#2007-03-06|1281.21
#2007-03-07|1293.74
#2007-03-08|1312.25
#2007-03-09|1305.40
#2007-03-12|1306.22
#2007-03-13|1296.36
#2007-03-14|1265.70
#2007-03-15|1293.36
#2007-03-16|1298.01
#2007-03-19|1320.74
#2007-03-20|1310.11
#2007-03-21|1307.26
#2007-03-22|1338.81
#2007-03-23|1344.01
#2007-03-26|1335.66
#2007-03-27|1333.11
#2007-03-28|1329.06
#2007-03-29|1342.34
#2007-03-30|1335.11
#2007-04-02|1347.84
#2007-04-03|1367.02
#2007-04-04|1372.47
#2007-04-05|1371.05
#2007-04-06| .
#2007-04-09|1366.28
#2007-04-10|1377.03
#2007-04-11|1364.15
#2007-04-12|1359.54
#2007-04-13|1374.76
#2007-04-16|1388.22
#2007-04-17|1389.38
#2007-04-18|1379.05
#2007-04-19|1378.63
#2007-04-20|1390.97
#2007-04-23|1382.44
#2007-04-24|1375.73
#2007-04-25|1382.66
#2007-04-26|1387.82
#2007-04-27|1378.73
#2007-04-30|1370.71
#2007-05-01|1367.20
#2007-05-02|1371.71
#2007-05-03|1368.27
#2007-05-04|1378.54
#2007-05-07|1376.05
#2007-05-08|1358.41
#2007-05-09|1363.30
#2007-05-10|1358.48
#2007-05-11|1365.95
#2007-05-14|1359.33
#2007-05-15|1363.32
#2007-05-16|1364.78
#2007-05-17|1353.99
#2007-05-18|1355.18
#2007-05-21|1344.08
#2007-05-22|1349.17
#2007-05-23|1355.61
#2007-05-24|1341.05
#2007-05-25|1339.80
#2007-05-28| .
#2007-05-29|1338.47
#2007-05-30|1330.62
#2007-05-31|1341.78
#2007-06-01|1339.17
#2007-06-04|1337.97
#2007-06-05|1339.42
#2007-06-06|1305.00
#2007-06-07|1293.57
#2007-06-08|1277.04
#2007-06-11|1287.74
#2007-06-12|1286.01
#2007-06-13|1286.64
#2007-06-14|1313.40
#2007-06-15|1336.26
#2007-06-18|1338.92
#2007-06-19|1326.80
#2007-06-20|1338.30
#2007-06-21|1331.20
#2007-06-22|1320.55
#2007-06-25|1322.84
#2007-06-26|1312.51
#2007-06-27|1304.44
#2007-06-28|1308.45
#2007-06-29|1328.56
#2007-07-02|1325.55
#2007-07-03|1341.76
#2007-07-04| .
#2007-07-05|1330.60
#2007-07-06|1334.46
#2007-07-09|1337.41
#2007-07-10|1336.88
#2007-07-11|1335.42
#2007-07-12|1342.67
#2007-07-13|1351.38
#2007-07-16|1348.80
#2007-07-17|1343.43
#2007-07-18|1328.60
#2007-07-19|1343.04
#2007-07-20|1331.80
#2007-07-23|1336.52
#2007-07-24|1302.83
#2007-07-25|1285.75
#2007-07-26|1269.00
#2007-07-27|1269.73
#2007-07-30|1274.63
#2007-07-31|1298.09
#2007-08-01|1262.09
#2007-08-02|1268.84
#2007-08-03|1267.10
#2007-08-06|1254.62
#2007-08-07|1271.17
#2007-08-08|1293.04
#2007-08-09|1268.75
#2007-08-10|1227.94
#2007-08-13|1248.05
#2007-08-14|1246.22
#2007-08-15|1245.58
#2007-08-16|1195.24
#2007-08-17|1209.11
#2007-08-20|1207.08
#2007-08-21|1218.34
#2007-08-22|1239.68
#2007-08-23|1235.50
#2007-08-24|1244.41
#2007-08-27|1249.35
#2007-08-28|1241.22
#2007-08-29|1243.93
#2007-08-30|1255.05
#2007-08-31|1266.35
#2007-09-03| .
#2007-09-04|1265.50
#2007-09-05|1251.81
#2007-09-06|1258.18
#2007-09-07|1240.07
#2007-09-10|1228.91
#2007-09-11|1239.62
#2007-09-12|1240.15
#2007-09-13|1246.78
#2007-09-14|1231.23
#2007-09-17|1214.68
#2007-09-18|1218.22
#2007-09-19|1263.00
#2007-09-20|1251.66
#2007-09-21|1254.84
#2007-09-24|1254.60
#2007-09-25|1249.10
#2007-09-26|1259.31
#2007-09-27|1267.13
#2007-09-28|1259.80
#2007-10-01|1269.57
#2007-10-02|1275.33
#2007-10-03|1276.70
#2007-10-04|1273.70
#2007-10-05|1263.71
#2007-10-08|1261.37
#2007-10-09|1261.84
#2007-10-10|1268.19
#2007-10-11|1276.39
#2007-10-12|1264.16
#2007-10-15|1263.71
#2007-10-16|1254.63
#2007-10-17|1259.71
#2007-10-18|1258.30
#2007-10-19|1242.54
#2007-10-22|1232.32
#2007-10-23|1235.75
#2007-10-24|1230.61
#2007-10-25|1250.36
#2007-10-26|1256.92
#2007-10-29|1255.85
#2007-10-30|1252.16
#2007-10-31|1250.05
#2007-11-01|1238.22
#2007-11-02|1218.13
#2007-11-05|1207.97
#2007-11-06|1202.36
#2007-11-07|1219.32
#2007-11-08|1216.58
#2007-11-09|1211.69
#2007-11-12|1231.29
#2007-11-13|1224.75
#2007-11-14|1250.23
#2007-11-15|1254.56
#2007-11-16|1231.85
#2007-11-19|1225.02
#2007-11-20|1242.57
#2007-11-21|1227.70
#2007-11-22| .
#2007-11-23|1250.24
#2007-11-26|1249.14
#2007-11-27|1255.41
#2007-11-28|1261.93
#2007-11-29|1286.75
#2007-11-30|1295.15
#2007-12-03|1287.80
#2007-12-04|1297.09
#2007-12-05|1310.94
#2007-12-06|1304.49
#2007-12-07|1313.22
#2007-12-10|1328.07
#2007-12-11|1332.88
#2007-12-12|1330.80
#2007-12-13|1305.94
#2007-12-14|1290.11
#2007-12-17|1248.31
#2007-12-18|1251.06
#2007-12-19|1241.58
#2007-12-20|1239.96
#2007-12-21|1248.73
#2007-12-24|1243.70
#2007-12-25| .
#2007-12-26|1249.45
#2007-12-27|1254.86
#2007-12-28|1270.47
#2007-12-31|1284.10
#2008-01-01| .
#2008-01-02|1272.36
#2008-01-03|1261.28
#2008-01-04|1262.49
#2008-01-07|1256.98
#2008-01-08|1264.29
#2008-01-09|1250.07
#2008-01-10|1245.36
#2008-01-11|1258.21
#2008-01-14|1269.30
#2008-01-15|1235.98
#2008-01-16|1217.39
#2008-01-17|1214.00
#2008-01-18|1190.12
#2008-01-21| .
#2008-01-22|1132.82
#2008-01-23|1080.10
#2008-01-24|1133.94
#2008-01-25|1135.14
#2008-01-28|1131.68
#2008-01-29|1141.39
#2008-01-30|1129.37
#2008-01-31|1139.49
#2008-02-01|1154.74
#2008-02-04|1155.16
#2008-02-05|1114.85
#2008-02-06|1123.98
#2008-02-07|1096.41
#2008-02-08|1085.77
#2008-02-11|1081.23
#2008-02-12|1123.68
#2008-02-13|1119.78
#2008-02-14|1127.76
#2008-02-15|1120.26
#2008-02-18| .
#2008-02-19|1161.05
#2008-02-20|1135.62
#2008-02-21|1151.52
#2008-02-22|1144.05
#2008-02-25|1143.83
#2008-02-26|1146.93
#2008-02-27|1160.64
#2008-02-28|1140.79
#2008-02-29|1138.92
#2008-03-03|1128.65
#2008-03-04|1116.16
#2008-03-05|1131.50
#2008-03-06|1121.31
#2008-03-07|1113.48
#2008-03-10|1108.50
#2008-03-11|1116.59
#2008-03-12|1138.36
#2008-03-13|1122.36
#2008-03-14|1121.57
#2008-03-17|1100.74
#2008-03-18|1130.58
#2008-03-19|1135.52
#2008-03-20|1125.20
#2008-03-21| .
#2008-03-24|1116.71
#2008-03-25|1167.75
#2008-03-26|1178.44
#2008-03-27|1195.53
#2008-03-28|1193.71
#2008-03-31|1200.55
#2008-04-01|1214.46
#2008-04-02|1222.29
#2008-04-03|1201.40
#2008-04-04|1220.06
#2008-04-07|1235.42
#2008-04-08|1225.18
#2008-04-09|1227.55
#2008-04-10|1223.79
#2008-04-11|1215.06
#2008-04-14|1202.03
#2008-04-15|1203.33
#2008-04-16|1214.50
#2008-04-17|1215.43
#2008-04-18|1220.79
#2008-04-21|1225.38
#2008-04-22|1223.87
#2008-04-23|1236.37
#2008-04-24|1217.47
#2008-04-25|1224.82
#2008-04-28|1229.34
#2008-04-29|1218.73
#2008-04-30|1219.73
#2008-05-01|1224.98
#2008-05-02|1238.98
#2008-05-05|1235.51
#2008-05-06|1220.76
#2008-05-07|1226.40
#2008-05-08|1233.73
#2008-05-09|1205.18
#2008-05-12|1213.85
#2008-05-13|1213.50
#2008-05-14|1223.12
#2008-05-15|1220.17
#2008-05-16|1229.99
#2008-05-19|1226.09
#2008-05-20|1214.55
#2008-05-21|1204.69
#2008-05-22|1201.66
#2008-05-23|1191.66
#2008-05-26| .
#2008-05-27|1186.58
#2008-05-28|1186.64
#2008-05-29|1178.55
#2008-05-30|1194.87
#2008-06-02|1186.80
#2008-06-03|1197.03
#2008-06-04|1193.90
#2008-06-05|1200.11
#2008-06-06|1190.18
#2008-06-09|1188.53
#2008-06-10|1159.71
#2008-06-11|1141.20
#2008-06-12|1147.03
#2008-06-13|1152.46
#2008-06-16|1148.75
#2008-06-17|1152.95
#2008-06-18|1133.77
#2008-06-19|1122.49
#2008-06-20|1114.91
#2008-06-23|1100.32
#2008-06-24|1093.76
#2008-06-25|1106.87
#2008-06-26|1095.40
#2008-06-27|1084.72
#2008-06-30|1099.71
#2008-07-01|1077.43
#2008-07-02|1069.67
#2008-07-03|1075.26
#2008-07-04| .
#2008-07-07|1071.28
#2008-07-08|1057.78
#2008-07-09|1071.80
#2008-07-10|1052.66
#2008-07-11|1032.22
#2008-07-14|1035.18
#2008-07-15|1010.14
#2008-07-16|1011.85
#2008-07-17|1048.25
#2008-07-18|1063.90
#2008-07-21|1064.77
#2008-07-22|1067.56
#2008-07-23|1079.95
#2008-07-24|1066.94
#2008-07-25|1071.19
#2008-07-28|1065.63
#2008-07-29|1059.49
#2008-07-30|1069.44
#2008-07-31|1073.05
#2008-08-01|1056.38
#2008-08-04|1061.81
#2008-08-05|1090.01
#2008-08-06|1103.77
#2008-08-07|1100.46
#2008-08-08|1096.86
#2008-08-11|1110.94
#2008-08-12|1095.61
#2008-08-13|1065.07
#2008-08-14|1069.66
#2008-08-15|1056.17
#2008-08-18|1061.67
#2008-08-19|1031.02
#2008-08-20|1035.85
#2008-08-21|1016.94
#2008-08-22|1036.88
#2008-08-25|1029.16
#2008-08-26|1022.09
#2008-08-27|1023.72
#2008-08-28|1047.17
#2008-08-29|1064.33
#2008-09-01| .
#2008-09-02|1068.09
#2008-09-03|1045.15
#2008-09-04|1016.36
#2008-09-05| 974.58
#2008-09-08|1003.13
#2008-09-09| 995.70
#2008-09-10| 983.84
#2008-09-11| 970.69
#2008-09-12| 989.99
#2008-09-15| 965.81
#2008-09-16| 941.13
#2008-09-17| 927.25
#2008-09-18| 919.53
#2008-09-19| 984.49
#2008-09-22| 968.93
#2008-09-23| 961.01
#2008-09-24| 951.51
#2008-09-25| 969.40
#2008-09-26| 946.65
#2008-09-29| 896.66
#2008-09-30| 898.85
#2008-10-01| 899.24
#2008-10-02| 883.70
#2008-10-03| 910.54
#2008-10-06| 831.95
#2008-10-07| 841.15
#2008-10-08| 806.90
#2008-10-09| 805.93
#2008-10-10| 751.93
#2008-10-13| 817.26
#2008-10-14| 853.92
#2008-10-15| 815.52
#2008-10-16| 751.45
#2008-10-17| 782.47
#2008-10-20| 805.25
#2008-10-21| 812.58
#2008-10-22| 777.39
#2008-10-23| 767.38
#2008-10-24| 741.93
#2008-10-27| 708.14
#2008-10-28| 706.73
#2008-10-29| 756.63
#2008-10-30| 752.05
#2008-10-31| 769.10
#2008-11-03| 764.21
#2008-11-04| 795.39
#2008-11-05| 799.30
#2008-11-06| 752.23
#2008-11-07| 763.11
#2008-11-10| 776.27
#2008-11-11| 730.91
#2008-11-12| 725.08
#2008-11-13| 716.34
#2008-11-14| 744.52
#2008-11-17| 711.40
#2008-11-18| 719.14
#2008-11-19| 703.55
#2008-11-20| 696.41
#2008-11-21| 662.53
#2008-11-24| 719.80
#2008-11-25| 730.40
#2008-11-26| 725.16
#2008-11-27| .
#2008-11-28| 736.61
#2008-12-01| 695.80
#2008-12-02| 718.10
#2008-12-03| 723.86
#2008-12-04| 740.23
#2008-12-05| 700.03
#2008-12-08| 755.45
#2008-12-09| 771.21
#2008-12-10| 778.77
#2008-12-11| 776.06
#2008-12-12| 772.25
#2008-12-15| 778.17
#2008-12-16| 774.28
#2008-12-17| 797.49
#2008-12-18| 818.81
#2008-12-19| 791.20
#2008-12-22| 781.27
#2008-12-23| 779.18
#2008-12-24| 776.20
#2008-12-25| .
#2008-12-26| 785.15
#2008-12-29| 799.60
#2008-12-30| 809.99
#2008-12-31| 797.06
#2009-01-01| .
#2009-01-02| 818.47
#2009-01-05| 797.97
#2009-01-06| 788.31
#2009-01-07| 799.62
#2009-01-08| 786.55
#2009-01-09| 771.10
#2009-01-12| 772.57
#2009-01-13| 754.52
#2009-01-14| 734.96
#2009-01-15| 719.88
#2009-01-16| 731.52
#2009-01-19| .
#2009-01-20| 701.04
#2009-01-21| 690.22
#2009-01-22| 686.28
#2009-01-23| 661.05
#2009-01-26| 696.11
#2009-01-27| 702.37
#2009-01-28| 721.66
#2009-01-29| 708.03
#2009-01-30| 688.50
#2009-02-02| 683.37
#2009-02-03| 695.62
#2009-02-04| 709.42
#2009-02-05| 705.54
#2009-02-06| 714.96
#2009-02-09| 729.45
#2009-02-10| 720.40
#2009-02-11| 709.97
#2009-02-12| 691.32
#2009-02-13| 697.72
#2009-02-16| .
#2009-02-17| 663.49
#2009-02-18| 656.91
#2009-02-19| 663.78
#2009-02-20| 628.59
#2009-02-23| 625.45
#2009-02-24| 616.72
#2009-02-25| 617.70
#2009-02-26| 632.95
#2009-02-27| 630.96
#2009-03-02| 606.88
#2009-03-03| 597.51
#2009-03-04| 611.20
#2009-03-05| 591.86
#2009-03-06| 585.44
#2009-03-09| 588.33
#2009-03-10| 615.79
#2009-03-11| 623.72
#2009-03-12| 629.74
#2009-03-13| 632.53
#2009-03-16| 655.88
#2009-03-17| 647.72
#2009-03-18| 643.93
#2009-03-19| 676.21
#2009-03-20| 672.04
#2009-03-23| 681.84
#2009-03-24| 686.16
#2009-03-25| 694.66
#2009-03-26| 697.51
#2009-03-27| 679.89
#2009-03-30| 652.71
#2009-03-31| 676.87
#2009-04-01| 682.95
#2009-04-02| 718.44
#2009-04-03| 708.91
#2009-04-06| 708.20
#2009-04-07| 695.26
#2009-04-08| 699.13
#2009-04-09| 708.85
#2009-04-10| .
#2009-04-13| 712.64
#2009-04-14| 715.62
#2009-04-15| 700.92
#2009-04-16| 716.73
#2009-04-17| 725.02
#2009-04-20| 705.70
#2009-04-21| 705.19
#2009-04-22| 723.52
#2009-04-23| 709.43
#2009-04-24| 729.16
#2009-04-27| 727.89
#2009-04-28| 713.38
#2009-04-29| 729.99
#2009-04-30| 734.03
#2009-05-01| 729.65
#2009-05-04| 743.30
#2009-05-05| 743.04
#2009-05-06| 744.12
#2009-05-07| 745.17
#2009-05-08| 751.02
#2009-05-11| 758.50
#2009-05-12| 753.72
#2009-05-13| 737.32
#2009-05-14| 733.33
#2009-05-15| 743.04
#2009-05-18| 744.73
#2009-05-19| 757.83
#2009-05-20| 766.95
#2009-05-21| 744.95
#2009-05-22| 746.64
#2009-05-25| .
#2009-05-26| 752.24
#2009-05-27| 758.46
#2009-05-28| 744.58
#2009-05-29| 740.84
#2009-06-01| 765.69
#2009-06-02| 765.30
#2009-06-03| 765.50
#2009-06-04| 756.27
#2009-06-05| 766.01
#2009-06-08| 745.56
#2009-06-09| 748.43
#2009-06-10| 758.90
#2009-06-11| 763.41
#2009-06-12| 767.76
#2009-06-15| 746.66
#2009-06-16| 748.39
#2009-06-17| 729.65
#2009-06-18| 741.76
#2009-06-19| 748.63
#2009-06-22| 736.08
#2009-06-23| 739.24
#2009-06-24| 764.31
#2009-06-25| 752.02
#2009-06-26| 756.03
#2009-06-29| 772.10
#2009-06-30| 766.07
#2009-07-01| 778.13
#2009-07-02| 758.51
#2009-07-03| .
#2009-07-06| 741.68
#2009-07-07| 744.57
#2009-07-08| 730.57
#2009-07-09| 737.28
#2009-07-10| 726.51
#2009-07-13| 736.21
#2009-07-14| 732.47
#2009-07-15| 748.36
#2009-07-16| 756.22
#2009-07-17| 756.89
#2009-07-20| 766.60
#2009-07-21| 771.67
#2009-07-22| 770.63
#2009-07-23| 780.45
#2009-07-24| 775.70
#2009-07-27| 776.91
#2009-07-28| 766.76
#2009-07-29| 774.22
#2009-07-30| 785.22
#2009-07-31| 785.17
#2009-08-03| 800.62
#2009-08-04| 804.16
#2009-08-05| 795.71
#2009-08-06| 804.85
#2009-08-07| 808.76
#2009-08-10| 809.18
#2009-08-11| 805.02
#2009-08-12| 810.00
#2009-08-13| 819.35
#2009-08-14| 815.81
#2009-08-17| 796.22
#2009-08-18| 800.18
#2009-08-19| 801.60
#2009-08-20| 808.33
#2009-08-21| 829.71
#2009-08-24| 836.65
#2009-08-25| 851.60
#2009-08-26| 852.17
#2009-08-27| 840.67
#2009-08-28| 860.39
#2009-08-31| 851.91
#2009-09-01| 840.68
#2009-09-02| 831.40
#2009-09-03| 829.79
#2009-09-04| 831.38
#2009-09-07| .
#2009-09-08| 854.78
#2009-09-09| 869.54
#2009-09-10| 867.46
#2009-09-11| 875.43
#2009-09-14| 879.98
#2009-09-15| 874.63
#2009-09-16| 887.52
#2009-09-17| 894.41
#2009-09-18| 895.13
#2009-09-21| 893.41
#2009-09-22| 897.36
#2009-09-23| 902.30
#2009-09-24| 896.34
#2009-09-25| 894.08
#2009-09-28| 904.20
#2009-09-29| 897.04
#2009-09-30| 884.78
#2009-10-01| 876.18
#2009-10-02| 858.84
#2009-10-05| 860.33
#2009-10-06| 882.25
#2009-10-07| 877.12
#2009-10-08| 885.92
#2009-10-09| 877.13
#2009-10-12| 883.41
#2009-10-13| 872.46
#2009-10-14| 888.59
#2009-10-15| 896.89
#2009-10-16| 883.99
#2009-10-19| 894.76
#2009-10-20| 907.12
#2009-10-21| 905.75
#2009-10-22| 899.11
#2009-10-23| 901.04
#2009-10-26| 892.98
#2009-10-27| 878.57
#2009-10-28| 867.48
#2009-10-29| 875.00
#2009-10-30| 863.24
#2009-11-02| 865.25
#2009-11-03| 835.40
#2009-11-04| 859.13
#2009-11-05| 872.26
#2009-11-06| 880.48
#2009-11-09| 890.43
#2009-11-10| 880.18
#2009-11-11| 884.39
#2009-11-12| 886.38
#2009-11-13| 884.68
#2009-11-16| 898.72
#2009-11-17| 887.80
#2009-11-18| 899.88
#2009-11-19| 885.43
#2009-11-20| 882.29
#2009-11-23| 896.46
#2009-11-24| 890.26
#2009-11-25| 889.94
#2009-11-26| .
#2009-11-27| 879.51
#2009-11-30| 866.70
#2009-12-01| 886.21
#2009-12-02| 891.72
#2009-12-03| 897.91
#2009-12-04| 896.02
#2009-12-07| 883.39
#2009-12-08| 874.11
#2009-12-09| 857.08
#2009-12-10| 862.00
#2009-12-11| 866.75
#2009-12-14| 874.76
#2009-12-15| 871.65
#2009-12-16| 883.52
#2009-12-17| 868.14
#2009-12-18| 854.33
#2009-12-21| 866.49
#2009-12-22| 863.44
#2009-12-23| 865.03
#2009-12-24| 867.37
#2009-12-25| .
#2009-12-28| 869.52
#2009-12-29| 873.77
#2009-12-30| 871.38
#2009-12-31| 872.31
#2010-01-01| .
#2010-01-04| 883.90
#2010-01-05| 881.69
#2010-01-06| 875.50
#2010-01-07| 873.64
#2010-01-08| 872.36
#2010-01-11| 887.37
#2010-01-12| 880.55
#2010-01-13| 873.84
#2010-01-14| 869.63
#2010-01-15| 855.80
#2010-01-18| .
#2010-01-19| 862.88
#2010-01-20| 847.56
#2010-01-21| 835.45
#2010-01-22| 836.67
#2010-01-25| 831.03
#2010-01-26| 833.50
#2010-01-27| 823.09
#2010-01-28| 808.74
#2010-01-29| 818.81
#2010-02-01| 816.40
#2010-02-02| 826.80
#2010-02-03| 821.94
#2010-02-04| 796.49
#2010-02-05| 767.87
#2010-02-08| 778.48
#2010-02-09| 775.50
#2010-02-10| 778.78
#2010-02-11| 759.98
#2010-02-12| 757.61
#2010-02-15| .
#2010-02-16| 768.73
#2010-02-17| 779.30
#2010-02-18| 782.33
#2010-02-19| 774.37
#2010-02-22| 778.70
#2010-02-23| 775.47
#2010-02-24| 776.02
#2010-02-25| 762.82
#2010-02-26| 775.04
#2010-03-01| 770.43
#2010-03-02| 778.34
#2010-03-03| 790.18
#2010-03-04| 784.87
#2010-03-05| 797.21
#2010-03-08| 798.99
#2010-03-09| 794.03
#2010-03-10| 805.59
#2010-03-11| 802.84
#2010-03-12| 805.62
#2010-03-15| 792.55
#2010-03-16| 803.48
#2010-03-17| 805.95
#2010-03-18| 796.69
#2010-03-19| 791.63
#2010-03-22| 791.52
#2010-03-23| 795.09
#2010-03-24| 791.99
#2010-03-25| 800.18
#2010-03-26| 804.38
#2010-03-29| 806.07
#2010-03-30| 799.03
#2010-03-31| 800.18
#2010-04-01| 807.49
#2010-04-02| .
#2010-04-05| 800.53
#2010-04-06| 796.89
#2010-04-07| 794.64
#2010-04-08| 783.38
#2010-04-09| 801.97
#2010-04-12| 813.23
#2010-04-13| 806.35
#2010-04-14| 813.39
#2010-04-15| 814.09
#2010-04-16| 804.30
#2010-04-19| 799.38
#2010-04-20| 798.50
#2010-04-21| 788.47
#2010-04-22| 771.42
#2010-04-23| 780.22
#2010-04-26| 785.87
#2010-04-27| 771.30
#2010-04-28| 745.38
#2010-04-29| 756.14
#2010-04-30| 766.49
#2010-05-03| 755.18
#2010-05-04| 729.24
#2010-05-05| 713.62
#2010-05-06| 705.23
#2010-05-07| 668.55
#2010-05-10| 724.93
#2010-05-11| 710.10
#2010-05-12| 718.60
#2010-05-13| 713.12
#2010-05-14| 685.67
#2010-05-17| 677.38
#2010-05-18| 697.79
#2010-05-19| 679.02
#2010-05-20| 681.51
#2010-05-21| 687.71
#2010-05-24| 676.77
#2010-05-25| 652.73
#2010-05-26| 666.86
#2010-05-27| 676.39
#2010-05-28| 683.56
#2010-05-31| .
#2010-06-01| 680.38
#2010-06-02| 664.42
#2010-06-03| 674.49
#2010-06-04| 661.58
#2010-06-07| 648.58
#2010-06-08| 635.43
#2010-06-09| 652.08
#2010-06-10| 658.73
#2010-06-11| 665.57
#2010-06-14| 687.40
#2010-06-15| 690.46
#2010-06-16| 689.89
#2010-06-17| 697.22
#2010-06-18| 697.68
#2010-06-21| 706.57
#2010-06-22| 699.81
#2010-06-23| 694.58
#2010-06-24| 686.48
#2010-06-25| 675.63
#2010-06-28| 687.34
#2010-06-29| 665.24
#2010-06-30| 676.34
#2010-07-01| 670.37
#2010-07-02| 680.51
#2010-07-05| .
#2010-07-06| 692.93
#2010-07-07| 698.56
#2010-07-08| 706.14
#2010-07-09| 701.43
#2010-07-12| 702.69
#2010-07-13| 716.17
#2010-07-14| 721.84
#2010-07-15| 726.50
#2010-07-16| 729.79
#2010-07-19| 724.84
#2010-07-20| 709.99
#2010-07-21| 715.10
#2010-07-22| 731.00
#2010-07-23| 727.04
#2010-07-26| 737.14
#2010-07-27| 747.21
#2010-07-28| 749.65
#2010-07-29| 749.31
#2010-07-30| 737.79
#2010-08-02| 761.35
#2010-08-03| 764.37
#2010-08-04| 757.01
#2010-08-05| 755.74
#2010-08-06| 761.01
#2010-08-09| 768.93
#2010-08-10| 755.33
#2010-08-11| 735.65
#2010-08-12| 728.19
#2010-08-13| 721.09
#2010-08-16| 725.33
#2010-08-17| 730.14
#2010-08-18| 725.57
#2010-08-19| 721.25
#2010-08-20| 706.98
#2010-08-23| 712.35
#2010-08-24| 708.28
#2010-08-25| 697.03
#2010-08-26| 707.45
#2010-08-27| 707.02
#2010-08-30| 708.35
#2010-08-31| 715.09
#2010-09-01| 733.25
#2010-09-02| 736.82
#2010-09-03| 736.08
#2010-09-06| .
#2010-09-07| 729.80
#2010-09-08| 729.45
#2010-09-09| 734.64
#2010-09-10| 736.03
#2010-09-13| 743.71
#2010-09-14| 751.05
#2010-09-15| 750.27
#2010-09-16| 751.53
#2010-09-17| 748.88
#2010-09-20| 758.50
#2010-09-21| 759.35
#2010-09-22| 768.02
#2010-09-23| 761.94
#2010-09-24| 776.26
#2010-09-27| 776.38
#2010-09-28| 780.76
#2010-09-29| 781.84
#2010-09-30| 780.96
#2010-10-01| 775.66
#2010-10-04| 767.38
#2010-10-05| 784.41
#2010-10-06| 789.78
#2010-10-07| 798.65
#2010-10-08| 793.18
#2010-10-11| 795.29
#2010-10-12| 786.21
#2010-10-13| 803.99
#2010-10-14| 810.26
#2010-10-15| 812.51
#2010-10-18| 817.60
#2010-10-19| 816.64
#2010-10-20| 820.82
#2010-10-21| 836.46
#2010-10-22| 830.16
#2010-10-25| 829.95
#2010-10-26| 822.76
#2010-10-27| 814.20
#2010-10-28| 819.38
#2010-10-29| 817.42
#2010-11-01| 812.07
#2010-11-02| 819.91
#2010-11-03| 810.40
#2010-11-04| 832.85
#2010-11-05| 817.86
#2010-11-08| 811.38
#2010-11-09| 822.56
#2010-11-10| 793.91
#2010-11-11| 789.43
#2010-11-12| 796.88
#2010-11-15| 795.76
#2010-11-16| 785.89
#2010-11-17| 792.00
#2010-11-18| 805.28
#2010-11-19| 805.57
#2010-11-22| 795.91
#2010-11-23| 772.71
#2010-11-24| 766.34
#2010-11-25| .
#2010-11-26| 762.16
#2010-11-29| 735.10
#2010-11-30| 733.13
#2010-12-01| 747.89
#2010-12-02| 758.46
#2010-12-03| 772.75
#2010-12-06| 767.10
#2010-12-07| 783.63
#2010-12-08| 777.47
#2010-12-09| 777.71
#2010-12-10| 779.51
#2010-12-13| 792.40
#2010-12-14| 792.15
#2010-12-15| 783.41
#2010-12-16| 777.27
#2010-12-17| 775.70
#2010-12-20| 779.56
#2010-12-21| 791.30
#2010-12-22| 785.27
#2010-12-23| 779.23
#2010-12-24| .
#2010-12-27| 772.61
#2010-12-28| 767.16
#2010-12-29| 771.48
#2010-12-30| 771.47
#2010-12-31| 774.25
#2011-01-03| 777.96
#2011-01-04| 779.83
#2011-01-05| 764.12
#2011-01-06| 759.28
#2011-01-07| 749.05
#2011-01-10| 735.26
#2011-01-11| 743.34
#2011-01-12| 764.77
#2011-01-13| 787.94
#2011-01-14| 792.14
#2011-01-17| .
#2011-01-18| 800.81
#2011-01-19| 803.85
#2011-01-20| 797.01
#2011-01-21| 812.62
#2011-01-24| 819.81
#2011-01-25| 818.45
#2011-01-26| 821.91
#2011-01-27| 828.34
#2011-01-28| 820.44
#2011-01-31| 824.55
#2011-02-01| 834.59
#2011-02-02| 833.50
#2011-02-03| 821.87
#2011-02-04| 816.53
#2011-02-07| 826.69
#2011-02-08| 841.63
#2011-02-09| 840.77
#2011-02-10| 833.51
#2011-02-11| 824.90
#2011-02-14| 821.12
#2011-02-15| 826.37
#2011-02-16| 829.16
#2011-02-17| 832.58
#2011-02-18| 838.88
#2011-02-21| .
#2011-02-22| 825.83
#2011-02-23| 819.41
#2011-02-24| 811.83
#2011-02-25| 815.55
#2011-02-28| 821.47
#2011-03-01| 819.72
#2011-03-02| 815.08
#2011-03-03| 820.61
#2011-03-04| 819.51
#2011-03-07| 817.63
#2011-03-08| 812.67
#2011-03-09| 810.04
#2011-03-10| 800.91
#2011-03-11| 793.54
#2011-03-14| 793.79
#2011-03-15| 784.26
#2011-03-16| 770.64
#2011-03-17| 787.12
#2011-03-18| 796.21
#2011-03-21| 810.94
#2011-03-22| 812.10
#2011-03-23| 811.71
#2011-03-24| 823.07
#2011-03-25| 824.86
#2011-03-28| 821.46
#2011-03-29| 816.07
#2011-03-30| 822.19
#2011-03-31| 820.99
#2011-04-01| 824.84
#2011-04-04| 833.18
#2011-04-05| 828.15
#2011-04-06| 838.65
#2011-04-07| 829.27
#2011-04-08| 839.23
#2011-04-11| 838.15
#2011-04-12| 834.67
#2011-04-13| 840.00
#2011-04-14| 828.54
#2011-04-15| 825.14
#2011-04-18| 799.05
#2011-04-19| 801.96
#2011-04-20| 826.93
#2011-04-21| 834.36
#2011-04-22| .
#2011-04-25| 834.81
#2011-04-26| 841.31
#2011-04-27| 845.83
#2011-04-28| 863.53
#2011-04-29| 861.28
#2011-05-02| 870.38
#2011-05-03| 865.78
#2011-05-04| 861.15
#2011-05-05| 847.07
#2011-05-06| 849.24
#2011-05-09| 821.17
#2011-05-10| 831.47
#2011-05-11| 833.47
#2011-05-12| 822.05
#2011-05-13| 823.45
#2011-05-16| 827.89
#2011-05-17| 810.90
#2011-05-18| 817.94
#2011-05-19| 822.58
#2011-05-20| 814.49
#2011-05-23| 793.40
#2011-05-24| 799.53
#2011-05-25| 801.88
#2011-05-26| 798.69
#2011-05-27| 811.74
#2011-05-30| .
#2011-05-31| 823.60
#2011-06-01| 825.47
#2011-06-02| 813.07
#2011-06-03| 823.27
#2011-06-06| 822.68
#2011-06-07| 822.86
#2011-06-08| 814.51
#2011-06-09| 811.76
#2011-06-10| 796.65
#2011-06-13| 794.77
#2011-06-14| 805.35
#2011-06-15| 792.11
#2011-06-16| 782.60
#2011-06-17| 798.26
#2011-06-20| 792.73
#2011-06-21| 804.08
#2011-06-22| 807.57
#2011-06-23| 779.57
#2011-06-24| 785.02
#2011-06-27| 790.50
#2011-06-28| 797.74
#2011-06-29| 805.36
#2011-06-30| 817.84
#2011-07-01| 819.43
#2011-07-04| .
#2011-07-05| 818.51
#2011-07-06| 805.98
#2011-07-07| 807.78
#2011-07-08| 792.21
#2011-07-11| 761.43
#2011-07-12| 754.68
#2011-07-13| 764.17
#2011-07-14| 758.95
#2011-07-15| 747.72
#2011-07-18| 732.87
#2011-07-19| 743.07
#2011-07-20| 752.88
#2011-07-21| 772.42
#2011-07-22| 779.53
#2011-07-25| 771.70
#2011-07-26| 774.76
#2011-07-27| 761.65
#2011-07-28| 753.16
#2011-07-29| 755.95
#2011-08-01| 729.45
#2011-08-02| 717.70
#2011-08-03| 707.54
#2011-08-04| 688.52
#2011-08-05| 680.66
#2011-08-08| 659.13
#2011-08-09| 655.16
#2011-08-10| 633.23
#2011-08-11| 649.57
#2011-08-12| 674.58
#2011-08-15| 684.60
#2011-08-16| 681.26
#2011-08-17| 684.19
#2011-08-18| 647.89
#2011-08-19| 639.81
#2011-08-22| 643.33
#2011-08-23| 645.42
#2011-08-24| 657.91
#2011-08-25| 650.23
#2011-08-26| 640.09
#2011-08-29| 659.63
#2011-08-30| 656.87
#2011-08-31| 674.52
#2011-09-01| 667.23
#2011-09-02| 648.71
#2011-09-05| .
#2011-09-06| 607.18
#2011-09-07| 624.66
#2011-09-08| 630.48
#2011-09-09| 597.78
#2011-09-12| 571.25
#2011-09-13| 578.45
#2011-09-14| 593.90
#2011-09-15| 615.73
#2011-09-16| 612.62
#2011-09-19| 595.99
#2011-09-20| 613.15
#2011-09-21| 610.98
#2011-09-22| 582.33
#2011-09-23| 589.48
#2011-09-26| 598.92
#2011-09-27| 633.23
#2011-09-28| 635.15
#2011-09-29| 646.96
#2011-09-30| 634.02
#2011-10-03| 617.79
#2011-10-04| 599.03
#2011-10-05| 617.90
#2011-10-06| 640.43
#2011-10-07| 650.24
#2011-10-10| 664.17
#2011-10-11| 665.04
#2011-10-12| 679.97
#2011-10-13| 668.21
#2011-10-14| 676.19
#2011-10-17| 669.50
#2011-10-18| 658.49
#2011-10-19| 672.51
#2011-10-20| 649.13
#2011-10-21| 671.30
#2011-10-24| 677.90
#2011-10-25| 681.46
#2011-10-26| 667.14
#2011-10-27| 709.87
#2011-10-28| 709.58
#2011-10-31| 683.15
#2011-11-01| 650.21
#2011-11-02| 660.69
#2011-11-03| 670.94
#2011-11-04| 666.51
#2011-11-07| 658.62
#2011-11-08| 664.37
#2011-11-09| 649.28
#2011-11-10| 644.43
#2011-11-11| 665.81
#2011-11-14| 655.79
#2011-11-15| 644.34
#2011-11-16| 648.95
#2011-11-17| 641.83
#2011-11-18| 637.49
#2011-11-21| 620.56
#2011-11-22| 614.62
#2011-11-23| 604.05
#2011-11-24| .
#2011-11-25| 604.00
#2011-11-28| 628.73
#2011-11-29| 630.51
#2011-11-30| 654.34
#2011-12-01| 647.45
#2011-12-02| 656.66
#2011-12-05| 664.13
#2011-12-06| 651.52
#2011-12-07| 648.60
#2011-12-08| 638.42
#2011-12-09| 648.90
#2011-12-12| 629.58
#2011-12-13| 626.79
#2011-12-14| 607.80
#2011-12-15| 612.39
#2011-12-16| 613.57
#2011-12-19| 612.01
#2011-12-20| 627.96
#2011-12-21| 617.94
#2011-12-22| 621.92
#2011-12-23| 626.02
#2011-12-26| .
#2011-12-27| 626.25
#2011-12-28| 616.14
#2011-12-29| 619.94
#2011-12-30| 629.80
#2012-01-02| .
#2012-01-03| 645.88
#2012-01-04| 631.64
#2012-01-05| 622.16
#2012-01-06| 621.06
#2012-01-09| 616.74
#2012-01-10| 628.66
#2012-01-11| 625.17
#2012-01-12| 631.81
#2012-01-13| 625.49
#2012-01-16| .
#2012-01-17| 638.20
#2012-01-18| 639.69
#2012-01-19| 654.77
#2012-01-20| 656.89
#2012-01-23| 664.50
#2012-01-24| 657.64
#2012-01-25| 652.97
#2012-01-26| 671.83
#2012-01-27| 664.61
#2012-01-30| 654.35
#2012-01-31| 657.95
#2012-02-01| 675.37
#2012-02-02| 677.04
#2012-02-03| 680.45
#2012-02-06| 678.10
#2012-02-07| 685.44
#2012-02-08| 687.27
#2012-02-09| 691.50
#2012-02-10| 680.25
#2012-02-13| 683.91
#2012-02-14| 677.53
#2012-02-15| 677.59
#2012-02-16| 672.84
#2012-02-17| 688.09
#2012-02-20| .
#2012-02-21| 699.10
#2012-02-22| 694.62
#2012-02-23| 693.19
#2012-02-24| 706.45
#2012-02-27| 699.36
#2012-02-28| 700.16
#2012-02-29| 692.41
#2012-03-01| 695.86
#2012-03-02| 692.14
#2012-03-05| 692.11
#2012-03-06| 668.29
#2012-03-07| 670.95
#2012-03-08| 688.69
#2012-03-09| 683.14
#2012-03-12| 684.41
#2012-03-13| 691.29
#2012-03-14| 693.46
#2012-03-15| 699.85
#2012-03-16| 708.58
#2012-03-19| 708.94
#2012-03-20| 702.59
#2012-03-21| 699.56
#2012-03-22| 694.75
#2012-03-23| 698.01
#2012-03-26| 701.89
#2012-03-27| 700.59
#2012-03-28| 693.94
#2012-03-29| 681.06
#2012-03-30| 692.11
#2012-04-02| 692.96
#2012-04-03| 685.33
#2012-04-04| 659.42
#2012-04-05| 654.40
#2012-04-06| .
#2012-04-09| 657.75
#2012-04-10| 643.90
#2012-04-11| 651.31
#2012-04-12| 653.44
#2012-04-13| 637.33
#2012-04-16| 637.77
#2012-04-17| 651.77
#2012-04-18| 642.12
#2012-04-19| 637.40
#2012-04-20| 643.40
#2012-04-23| 620.17
#2012-04-24| 631.77
#2012-04-25| 640.00
#2012-04-26| 643.05
#2012-04-27| 648.04
#2012-04-30| 643.19
#2012-05-01| 641.63
#2012-05-02| 635.57
#2012-05-03| 636.06
#2012-05-04| 627.35
#2012-05-07| 629.46
#2012-05-08| 618.08
#2012-05-09| 616.06
#2012-05-10| 621.90
#2012-05-11| 622.05
#2012-05-14| 604.17
#2012-05-15| 597.69
#2012-05-16| 597.79
#2012-05-17| 592.98
#2012-05-18| 592.18
#2012-05-21| 594.96
#2012-05-22| 608.31
#2012-05-23| 587.15
#2012-05-24| 592.76
#2012-05-25| 592.05
#2012-05-28| .
#2012-05-29| 592.45
#2012-05-30| 578.44
#2012-05-31| 576.91
#2012-06-01| 567.73
#2012-06-04| 572.45
#2012-06-05| 573.28
#2012-06-06| 582.83
#2012-06-07| 589.42
#2012-06-08| 583.27
#2012-06-11| 586.52
#2012-06-12| 581.27
#2012-06-13| 587.28
#2012-06-14| 585.04
#2012-06-15| 594.88
#2012-06-18| 590.41
#2012-06-19| 602.08
#2012-06-20| 606.74
#2012-06-21| 606.09
#2012-06-22| 594.74
#2012-06-25| 581.30
#2012-06-26| 575.73
#2012-06-27| 585.63
#2012-06-28| 587.23
#2012-06-29| 617.17
#2012-07-02| 619.29
#2012-07-03| 625.06
#2012-07-04| .
#2012-07-05| 607.94
#2012-07-06| 595.77
#2012-07-09| 593.44
#2012-07-10| 597.70
#2012-07-11| 595.47
#2012-07-12| 586.52
#2012-07-13| 594.75
#2012-07-16| 594.96
#2012-07-17| 591.63
#2012-07-18| 601.35
#2012-07-19| 605.20
#2012-07-20| 590.39
#2012-07-23| 575.57
#2012-07-24| 570.68
#2012-07-25| 570.32
#2012-07-26| 596.91
#2012-07-27| 607.87
#2012-07-30| 609.43
#2012-07-31| 610.00
#2012-08-01| 611.97
#2012-08-02| 590.76
#2012-08-03| 619.63
#2012-08-06| 629.31
#2012-08-07| 635.06
#2012-08-08| 628.20
#2012-08-09| 625.87
#2012-08-10| 623.19
#2012-08-13| 624.27
#2012-08-14| 626.40
#2012-08-15| 621.79
#2012-08-16| 630.60
#2012-08-17| 633.56
#2012-08-20| 632.33
#2012-08-21| 645.79
#2012-08-22| 638.19
#2012-08-23| 640.17
#2012-08-24| 636.36
#2012-08-27| 641.43
#2012-08-28| 637.07
#2012-08-29| 635.05
#2012-08-30| 627.50
#2012-08-31| 636.69
#2012-09-03| .
#2012-09-04| 632.90
#2012-09-05| 638.88
#2012-09-06| 655.18
#2012-09-07| 664.25
#2012-09-10| 660.74
#2012-09-11| 666.17
#2012-09-12| 673.91
#2012-09-13| 664.69
#2012-09-14| 692.38
#2012-09-17| 691.39
#2012-09-18| 679.65
#2012-09-19| 682.78
#2012-09-20| 676.05
#2012-09-21| 683.95
#2012-09-24| 676.11
#2012-09-25| 682.33
#2012-09-26| 662.67
#2012-09-27| 662.44
#2012-09-28| 654.63
#2012-10-01| 667.18
#2012-10-02| 668.92
#2012-10-03| 669.28
#2012-10-04| 668.99
#2012-10-05| 681.13
#2012-10-08| 666.55
#2012-10-09| 658.43
#2012-10-10| 657.51
#2012-10-11| 664.47
#2012-10-12| 662.10
#2012-10-15| 664.87
#2012-10-16| 686.61
#2012-10-17| 690.82
#2012-10-18| 695.15
#2012-10-19| 690.65
#2012-10-22| 688.69
#2012-10-23| 669.88
#2012-10-24| 674.01
#2012-10-25| 673.43
#2012-10-26| 675.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 680.49
#2012-11-01| 684.91
#2012-11-02| 683.17
#2012-11-05| 673.72
#2012-11-06| 676.42
#2012-11-07| 664.56
#2012-11-08| 663.69
#2012-11-09| 663.55
#2012-11-12| 661.19
#2012-11-13| 666.41
#2012-11-14| 663.50
#2012-11-15| 660.52
#2012-11-16| 647.72
#2012-11-19| 666.12
#2012-11-20| 669.49
#2012-11-21| 672.19
#2012-11-22| .
#2012-11-23| 687.79
#2012-11-26| 684.10
#2012-11-27| 684.54
#2012-11-28| 682.69
#2012-11-29| 695.68
#2012-11-30| 697.50
#2012-12-03| 702.04
#2012-12-04| 703.52
#2012-12-05| 703.67
#2012-12-06| 700.22
#2012-12-07| 696.29
#2012-12-10| 694.07
#2012-12-11| 704.11
#2012-12-12| 706.55
#2012-12-13| 707.40
#2012-12-14| 711.27
#2012-12-17| 712.02
#2012-12-18| 718.94
#2012-12-19| 727.02
#2012-12-20| 727.57
#2012-12-21| 726.28
#2012-12-24| 724.90
#2012-12-25| 724.90
#2012-12-26| 727.88
#2012-12-27| 729.51
#2012-12-28| 723.93
#2012-12-31| 724.51
#2013-01-01| 724.51
#2013-01-02| 736.92
#2013-01-03| 728.81
#2013-01-04| 728.15
#2013-01-07| 728.09
#2013-01-08| 725.89
#2013-01-09| 728.96
#2013-01-10| 737.43
#2013-01-11| 743.72
#2013-01-14| 745.97
#2013-01-15| 741.92
#2013-01-16| 741.96
#2013-01-17| 751.20
#2013-01-18| 752.43
#2013-01-21| 757.67
#2013-01-22| 753.26
#2013-01-23| 755.84
#2013-01-24| 768.08
#2013-01-25| 783.57
#2013-01-28| 783.01
#2013-01-29| 780.68
#2013-01-30| 779.72
#2013-01-31| 769.88
#2013-02-01| 781.76
#2013-02-04| 752.92
#2013-02-05| 756.06
#2013-02-06| 748.19
#2013-02-07| 736.99
#2013-02-08| 747.80
#2013-02-11| 749.18
#2013-02-12| 756.67
#2013-02-13| 759.35
#2013-02-14| 748.51
#2013-02-15| 749.97
#2013-02-18| 752.95
#2013-02-19| 766.31
#2013-02-20| 765.57
#2013-02-21| 744.62
#2013-02-22| 756.56
#2013-02-25| 766.49
#2013-02-26| 741.58
#2013-02-27| 752.33
#2013-02-28| 757.46
#2013-03-01| 748.45
#2013-03-04| 751.15
#2013-03-05| 767.66
#2013-03-06| 767.21
#2013-03-07| 774.37
#2013-03-08| 775.04
#2013-03-11| 775.54
#2013-03-12| 774.04
#2013-03-13| 769.78
#2013-03-14| 779.60
#2013-03-15| 775.40
#2013-03-18| 767.53
#2013-03-19| 759.50
#2013-03-20| 770.53
#2013-03-21| 760.22
#2013-03-22| 762.22
#2013-03-25| 747.56
#2013-03-26| 741.74
#2013-03-27| 729.87
#2013-03-28| 735.64
#2013-03-29| 735.64
#2013-04-01| 736.60
#2013-04-02| 747.60
#2013-04-03| 737.61
#2013-04-04| 733.72
#2013-04-05| 735.99
#2013-04-08| 736.07
#2013-04-09| 737.11
#2013-04-10| 754.87
#2013-04-11| 759.26
#2013-04-12| 749.89
#2013-04-15| 750.20
#2013-04-16| 750.16
#2013-04-17| 734.20
#2013-04-18| 733.20
#2013-04-19| 738.91
#2013-04-22| 739.35
#2013-04-23| 758.92
#2013-04-24| 766.95
#2013-04-25| 764.51
#2013-04-26| 758.05
#2013-04-29| 767.84
#2013-04-30| 764.99
#2013-05-01| 767.25
#2013-05-02| 761.87
#2013-05-03| 775.75
#2013-05-06| 771.29
#2013-05-07| 774.07
#2013-05-08| 782.37
#2013-05-09| 775.35
#2013-05-10| 778.66
#2013-05-13| 776.72
#2013-05-14| 785.25
#2013-05-15| 784.05
#2013-05-16| 785.44
#2013-05-17| 790.85
#2013-05-20| 795.90
#2013-05-21| 798.69
#2013-05-22| 805.38
#2013-05-23| 791.19
#2013-05-24| 788.41
#2013-05-27| 795.78
#2013-05-28| 806.34
#2013-05-29| 801.05
#2013-05-30| 801.93
#2013-05-31| 791.26
#2013-06-03| 790.54
#2013-06-04| 794.89
#2013-06-05| 785.46
#2013-06-06| 780.03
#2013-06-07| 784.30
#2013-06-10| 780.96
#2013-06-11| 775.74
#2013-06-12| 774.65
#2013-06-13| 769.73
#2013-06-14| 775.14
#2013-06-17| 783.49
#2013-06-18| 790.34
#2013-06-19| 785.55
#2013-06-20| 759.53
#2013-06-21| 754.98
#2013-06-24| 743.92
#2013-06-25| 750.94
#2013-06-26| 758.31
#2013-06-27| 765.64
#2013-06-28| 764.94
#2013-07-01| 770.29
#2013-07-02| 769.27
#2013-07-03| 756.94
#2013-07-04| 771.61
#2013-07-05| 760.29
#2013-07-08| 772.95
#2013-07-09| 771.46
#2013-07-10| 773.97
#2013-07-11| 782.37
#2013-07-12| 780.18
#2013-07-15| 784.51
#2013-07-16| 783.74
#2013-07-17| 787.63
#2013-07-18| 794.56
#2013-07-19| 795.27
#2013-07-22| 797.32
#2013-07-23| 794.53
#2013-07-24| 803.23
#2013-07-25| 800.05
#2013-07-26| 802.09
#2013-07-29| 799.01
#2013-07-30| 805.31
#2013-07-31| 807.60
#2013-08-01| 820.90
#2013-08-02| 827.87
#2013-08-05| 828.05
#2013-08-06| 825.68
#2013-08-07| 829.87
#2013-08-08| 836.68
#2013-08-09| 833.17
#2013-08-12| 830.44
#2013-08-13| 834.54
#2013-08-14| 838.09
#2013-08-15| 833.74
#2013-08-16| 843.42
#2013-08-19| 835.44
#2013-08-20| 834.89
#2013-08-21| 833.70
#2013-08-22| 848.30
#2013-08-23| 856.45
#2013-08-26| 851.52
#2013-08-27| 831.73
#2013-08-28| 823.41
#2013-08-29| 823.70
#2013-08-30| 814.10
#2013-09-02| 828.09
#2013-09-03| 822.85
#2013-09-04| 821.83
#2013-09-05| 824.48
#2013-09-06| 822.71
#2013-09-09| 827.72
#2013-09-10| 841.71
#2013-09-11| 845.32
#2013-09-12| 843.96
#2013-09-13| 843.98
#2013-09-16| 855.92
#2013-09-17| 852.49
#2013-09-18| 859.43
#2013-09-19| 870.25
#2013-09-20| 872.29
#2013-09-23| 866.48
#2013-09-24| 870.44
#2013-09-25| 871.45
#2013-09-26| 871.89
#2013-09-27| 871.58
#2013-09-30| 862.74
#2013-10-01| 876.79
#2013-10-02| 877.78
#2013-10-03| 873.95
#2013-10-04| 876.65
#2013-10-07| 873.83
#2013-10-08| 873.08
#2013-10-09| 872.42
#2013-10-10| 888.95
#2013-10-11| 893.80
#2013-10-14| 892.43
#2013-10-15| 897.39
#2013-10-16| 898.52
#2013-10-17| 903.53
#2013-10-18| 913.54
#2013-10-21| 914.01
#2013-10-22| 924.05
#2013-10-23| 925.56
#2013-10-24| 935.65
#2013-10-25| 933.43
#2013-10-28| 929.51
#2013-10-29| 935.64
#2013-10-30| 935.36
#2013-10-31| 927.55
#2013-11-01| 917.35
#2013-11-04| 919.51
#2013-11-05| 914.95
#2013-11-06| 922.09
#2013-11-07| 912.60
#2013-11-08| 912.30
#2013-11-11| 919.99
#2013-11-12| 918.84
#2013-11-13| 911.15
#2013-11-14| 924.80
#2013-11-15| 922.59
#2013-11-18| 929.57
#2013-11-19| 923.45
#2013-11-20| 917.86
#2013-11-21| 922.94
#2013-11-22| 931.90
#2013-11-25| 938.57
#2013-11-26| 937.91
#2013-11-27| 948.50
#2013-11-28| 953.51
#2013-11-29| 954.19
#2013-12-02| 951.20
#2013-12-03| 936.19
#2013-12-04| 931.22
#2013-12-05| 924.53
#2013-12-06| 931.50
#2013-12-09| 939.44
#2013-12-10| 933.37
#2013-12-11| 929.63
#2013-12-12| 922.40
#2013-12-13| 917.09
#2013-12-16| 930.18
#2013-12-17| 921.61
#2013-12-18| 937.52
#2013-12-19| 949.08
#2013-12-20| 953.99
#2013-12-23| 955.90
#2013-12-24| 957.09
#2013-12-25| 957.09
#2013-12-26| 960.23
#2013-12-27| 982.37
#2013-12-30| 980.28
#2013-12-31| 976.42
#2014-01-01| 976.42
#2014-01-02| 956.92
#2014-01-03| 957.32
#2014-01-06| 962.91
#2014-01-07| 977.66
#2014-01-08| 983.64
#2014-01-09| 983.57
#2014-01-10|1000.00
#2014-01-13| 998.14
#2014-01-14|1008.39
#2014-01-15|1016.27
#2014-01-16|1012.15
#2014-01-17|1012.94
#2014-01-20|1014.14
#2014-01-21|1012.31
#2014-01-22|1019.50
#2014-01-23|1026.35
#2014-01-24| 994.65
#2014-01-27| 986.41
#2014-01-28|1003.85
#2014-01-29| 994.37
#2014-01-30| 993.86
#2014-01-31| 980.60
#2014-02-03| 961.07
#2014-02-04| 962.74
#2014-02-05| 966.77
#2014-02-06| 985.03
#2014-02-07| 989.09
#2014-02-10| 994.59
#2014-02-11|1009.79
#2014-02-12|1004.09
#2014-02-13|1010.79
#2014-02-14|1017.84
#2014-02-17|1019.91
#2014-02-18|1021.03
#2014-02-19|1029.41
#2014-02-20|1028.38
#2014-02-21|1040.39
#2014-02-24|1040.66
#2014-02-25|1042.38
#2014-02-26|1036.54
#2014-02-27|1037.66
#2014-02-28|1045.13
#2014-03-03|1013.36
#2014-03-04|1038.88
#2014-03-05|1034.88
#2014-03-06|1037.92
#2014-03-07|1035.42
#2014-03-10|1037.06
#2014-03-11|1034.18
#2014-03-12|1031.77
#2014-03-13|1012.90
#2014-03-14|1008.11
#2014-03-17|1020.18
#2014-03-18|1030.55
#2014-03-19|1039.45
#2014-03-20|1038.33
#2014-03-21|1035.73
#2014-03-24|1021.53
#2014-03-25|1030.35
#2014-03-26|1039.55
#2014-03-27|1029.65
#2014-03-28|1042.15
#2014-03-31|1042.13
#2014-04-01|1051.16
#2014-04-02|1050.02
#2014-04-03|1049.41
#2014-04-04|1049.34
#2014-04-07|1040.27
#2014-04-08|1033.89
#2014-04-09|1038.16
#2014-04-10|1033.38
#2014-04-11|1024.63
#2014-04-14|1021.15
#2014-04-15|1010.82
#2014-04-16|1029.44
#2014-04-17|1034.90
#2014-04-18|1036.73
#2014-04-21|1035.22
#2014-04-22|1051.35
#2014-04-23|1047.80
#2014-04-24|1048.65
#2014-04-25|1037.31
#2014-04-28|1040.31
#2014-04-29|1045.74
#2014-04-30|1048.08
#2014-05-01|1048.19
#2014-05-02|1043.22
#2014-05-05|1040.72
#2014-05-06|1032.73
#2014-05-07|1034.11
#2014-05-08|1038.51
#2014-05-09|1028.32
#2014-05-12|1035.25
#2014-05-13|1033.63
#2014-05-14|1032.53
#2014-05-15|1014.77
#2014-05-16|1014.40
#2014-05-19|1013.83
#2014-05-20|1015.46
#2014-05-21|1022.15
#2014-05-22|1020.08
#2014-05-23|1020.84
#2014-05-26|1031.96
#2014-05-27|1032.20
#2014-05-28|1031.36
#2014-05-29|1030.15
#2014-05-30|1035.33
#2014-06-02|1037.43
#2014-06-03|1035.65
#2014-06-04|1039.43
#2014-06-05|1048.35
#2014-06-06|1057.10
#2014-06-09|1054.61
#2014-06-10|1053.75
#2014-06-11|1040.29
#2014-06-12|1039.59
#2014-06-13|1036.70
#2014-06-16|1031.92
#2014-06-17|1035.17
#2014-06-18|1039.47
#2014-06-19|1048.03
#2014-06-20|1034.50
#2014-06-23|1025.49
#2014-06-24|1025.37
#2014-06-25|1016.52
#2014-06-26|1009.04
#2014-06-27|1008.49
#2014-06-30|1008.90
#2014-07-01|1016.92
#2014-07-02|1016.09
#2014-07-03|1021.79
#2014-07-04|1013.02
#2014-07-07|1005.38
#2014-07-08| 991.13
#2014-07-09| 994.42
#2014-07-10| 978.11
#2014-07-11| 984.67
#2014-07-14| 996.62
#2014-07-15| 986.37
#2014-07-16| 999.82
#2014-07-17| 987.09
#2014-07-18| 985.22
#2014-07-21| 979.39
#2014-07-22| 989.02
#2014-07-23| 989.60
#2014-07-24| 999.34
#2014-07-25| 988.57
#2014-07-28| 988.86
#2014-07-29| 994.67
#2014-07-30| 992.43
#2014-07-31| 973.65
#2014-08-01| 963.73
#2014-08-04| 963.52
#2014-08-05| 962.33
#2014-08-06| 950.80
#2014-08-07| 938.84
#2014-08-08| 945.71
#2014-08-11| 954.88
#2014-08-12| 946.67
#2014-08-13| 954.66
#2014-08-14| 955.51
#2014-08-15| 949.30
#2014-08-18| 957.87
#2014-08-19| 963.75
#2014-08-20| 963.10
#2014-08-21| 973.46
#2014-08-22| 964.84
#2014-08-25| 980.50
#2014-08-26| 989.19
#2014-08-27| 983.97
#2014-08-28| 969.28
#2014-08-29| 970.27
#2014-09-01| 969.27
#2014-09-02| 975.41
#2014-09-03| 983.82
#2014-09-04| 981.49
#2014-09-05| 985.08
#2014-09-08| 985.07
#2014-09-09| 984.63
#2014-09-10| 980.11
#2014-09-11| 984.48
#2014-09-12| 988.42
#2014-09-15| 985.84
#2014-09-16| 978.55
#2014-09-17| 978.46
#2014-09-18| 983.26
#2014-09-19| 977.83
#2014-09-22| 977.26
#2014-09-23| 968.48
#2014-09-24| 975.19
#2014-09-25| 960.30
#2014-09-26| 966.42
#2014-09-29| 958.91
#2014-09-30| 965.43
#2014-10-01| 954.40
#2014-10-02| 931.78
#2014-10-03| 938.66
#2014-10-06| 938.09
#2014-10-07| 926.23
#2014-10-08| 923.41
#2014-10-09| 915.09
#2014-10-10| 899.89
#2014-10-13| 905.58
#2014-10-14| 907.69
#2014-10-15| 890.90
#2014-10-16| 883.22
#2014-10-17| 906.38
#2014-10-20| 902.26
#2014-10-21| 915.17
#2014-10-22| 915.70
#2014-10-23| 926.11
#2014-10-24| 922.33
#2014-10-27| 918.59
#2014-10-28| 928.68
#2014-10-29| 921.75
#2014-10-30| 920.56
#2014-10-31| 939.86
#2014-11-03| 933.20
#2014-11-04| 935.00
#2014-11-05| 942.83
#2014-11-06| 944.00
#2014-11-07| 928.04
#2014-11-10| 935.58
#2014-11-11| 939.14
#2014-11-12| 924.88
#2014-11-13| 930.56
#2014-11-14| 930.74
#2014-11-17| 935.17
#2014-11-18| 950.16
#2014-11-19| 954.92
#2014-11-20| 947.02
#2014-11-21| 955.20
#2014-11-24| 965.95
#2014-11-25| 972.41
#2014-11-26| 974.17
#2014-11-27| 983.93
#2014-11-28| 990.69
#2014-12-01| 985.33
#2014-12-02| 982.08
#2014-12-03| 977.24
#2014-12-04| 973.95
#2014-12-05| 989.38
#2014-12-08| 984.19
#2014-12-09| 967.38
#2014-12-10| 967.24
#2014-12-11| 970.94
#2014-12-12| 952.70
#2014-12-15| 932.69
#2014-12-16| 959.12
#2014-12-17| 952.15
#2014-12-18| 967.51
#2014-12-19| 964.52
#2014-12-22| 972.94
#2014-12-23| 974.23
#2014-12-24| 973.29
#2014-12-25| 973.29
#2014-12-26| 971.94
#2014-12-29| 973.35
#2014-12-30| 958.47
#2014-12-31| 954.50
#2015-01-01| 954.50
#2015-01-02| 958.27
#2015-01-05| 927.85
#2015-01-06| 921.44
#2015-01-07| 922.39
#2015-01-08| 946.74
#2015-01-09| 933.02
#2015-01-12| 948.18
#2015-01-13| 959.87
#2015-01-14| 950.95
#2015-01-15| 949.91
#2015-01-16| 958.61
#2015-01-19| 976.19
#2015-01-20| 988.06
#2015-01-21|1012.72
#2015-01-22|1016.94
#2015-01-23|1024.77
#2015-01-26|1038.51
#2015-01-27|1035.89
#2015-01-28|1033.11
#2015-01-29|1046.48
#2015-01-30|1045.38
#2015-02-02|1047.09
#2015-02-03|1061.18
#2015-02-04|1067.41
#2015-02-05|1055.21
#2015-02-06|1050.33
#2015-02-09|1032.85
#2015-02-10|1047.47
#2015-02-11|1054.87
#2015-02-12|1063.05
#2015-02-13|1068.42
#2015-02-16|1067.41
#2015-02-17|1062.96
#2015-02-18|1069.36
#2015-02-19|1086.05
#2015-02-20|1084.51
#2015-02-23|1098.54
#2015-02-24|1104.21
#2015-02-25|1091.58
#2015-02-26|1091.25
#2015-02-27|1097.44
#2015-03-02|1097.86
#2015-03-03|1078.56
#2015-03-04|1075.30
#2015-03-05|1085.56
#2015-03-06|1080.31
#2015-03-09|1076.33
#2015-03-10|1056.91
#2015-03-11|1076.19
#2015-03-12|1073.72
#2015-03-13|1078.22
#2015-03-16|1094.54
#2015-03-17|1086.19
#2015-03-18|1089.06
#2015-03-19|1085.97
#2015-03-20|1104.12
#2015-03-23|1103.91
#2015-03-24|1109.74
#2015-03-25|1105.19
#2015-03-26|1089.05
#2015-03-27|1098.52
#2015-03-30|1117.78
#2015-03-31|1096.92
#2015-04-01|1101.55
#2015-04-02|1110.04
#2015-04-03|1110.97
#2015-04-06|1113.58
#2015-04-07|1114.43
#2015-04-08|1106.75
#2015-04-09|1114.12
#2015-04-10|1116.76
#2015-04-13|1115.68
#2015-04-14|1107.03
#2015-04-15|1097.60
#2015-04-16|1077.97
#2015-04-17|1061.62
#2015-04-20|1068.76
#2015-04-21|1078.32
#2015-04-22|1073.10
#2015-04-23|1065.47
#2015-04-24|1078.58
#2015-04-27|1089.36
#2015-04-28|1076.06
#2015-04-29|1057.72
#2015-04-30|1077.12
#2015-05-01|1083.18
#2015-05-04|1080.71
#2015-05-05|1048.94
#2015-05-06|1061.00
#2015-05-07|1070.60
#2015-05-08|1090.19
#2015-05-11|1075.00
#2015-05-12|1063.64
#2015-05-13|1068.07
#2015-05-14|1082.17
#2015-05-15|1086.47
#2015-05-18|1094.85
#2015-05-19|1104.07
#2015-05-20|1102.48
#2015-05-21|1104.69
#2015-05-22|1098.24
#2015-05-25|1088.01
#2015-05-26|1080.85
#2015-05-27|1101.46
#2015-05-28|1100.03
#2015-05-29|1081.63
#2015-06-01|1082.20
#2015-06-02|1091.33
#2015-06-03|1110.48
#2015-06-04|1104.84
#2015-06-05|1074.04
#2015-06-08|1068.80
#2015-06-09|1059.49
#2015-06-10|1079.19
#2015-06-11|1083.58
#2015-06-12|1072.61
#2015-06-15|1054.86
#2015-06-16|1058.19
#2015-06-17|1048.75
#2015-06-18|1060.61
#2015-06-19|1063.20
#2015-06-22|1106.95
#2015-06-23|1100.94
#2015-06-24|1101.46
#2015-06-25|1098.25
#2015-06-26|1099.81
#2015-06-29|1059.59
#2015-06-30|1054.81
#2015-07-01|1076.87
#2015-07-02|1069.00
#2015-07-03|1064.25
#2015-07-06|1045.25
#2015-07-07|1022.68
#2015-07-08|1040.00
#2015-07-09|1065.57
#2015-07-10|1107.60
#2015-07-13|1113.24
#2015-07-14|1113.14
#2015-07-15|1128.01
#2015-07-16|1141.30
#2015-07-17|1139.49
#2015-07-20|1146.62
#2015-07-21|1139.10
#2015-07-22|1138.69
#2015-07-23|1144.18
#2015-07-24|1138.87
#2015-07-27|1123.03
#2015-07-28|1124.66
#2015-07-29|1122.12
#2015-07-30|1125.27
#2015-07-31|1141.59
#2015-08-03|1154.25
#2015-08-04|1151.08
#2015-08-05|1158.54
#2015-08-06|1160.62
#2015-08-07|1146.19
#2015-08-10|1160.41
#2015-08-11|1150.69
#2015-08-12|1116.77
#2015-08-13|1131.41
#2015-08-14|1123.68
#2015-08-17|1124.93
#2015-08-18|1118.24
#2015-08-19|1105.87
#2015-08-20|1092.34
#2015-08-21|1074.76
#2015-08-24|1047.01
#2015-08-25|1084.67
#2015-08-26|1072.28
#2015-08-27|1083.67
#2015-08-28|1083.46
#2015-08-31|1084.21
#2015-09-01|1055.68
#2015-09-02|1063.65
#2015-09-03|1062.41
#2015-09-04|1044.39
#2015-09-07|1057.00
#2015-09-08|1066.77
#2015-09-09|1072.76
#2015-09-10|1070.47
#2015-09-11|1069.63
#2015-09-14|1061.75
#2015-09-15|1070.14
#2015-09-16|1078.91
#2015-09-17|1082.37
#2015-09-18|1055.09
#2015-09-21|1057.84
#2015-09-22|1020.66
#2015-09-23|1022.87
#2015-09-24|1021.04
#2015-09-25|1039.02
#2015-09-28|1022.05
#2015-09-29|1022.22
#2015-09-30|1039.80
#2015-10-01|1021.91
#2015-10-02|1033.46
#2015-10-05|1051.11
#2015-10-06|1062.52
#2015-10-07|1056.85
#2015-10-08|1065.22
#2015-10-09|1068.84
#2015-10-12|1070.41
#2015-10-13|1063.41
#2015-10-14|1061.61
#2015-10-15|1063.44
#2015-10-16|1071.20
#2015-10-19|1073.61
#2015-10-20|1069.17
#2015-10-21|1087.96
#2015-10-22|1093.61
#2015-10-23|1107.44
#2015-10-26|1104.53
#2015-10-27|1101.86
#2015-10-28|1108.61
#2015-10-29|1098.78
#2015-10-30|1101.70
#2015-11-02|1106.88
#2015-11-03|1102.42
#2015-11-04|1094.04
#2015-11-05|1098.80
#2015-11-06|1104.66
#2015-11-09|1087.15
#2015-11-10|1083.12
#2015-11-11|1095.02
#2015-11-12|1083.23
#2015-11-13|1075.78
#2015-11-16|1077.89
#2015-11-17|1093.60
#2015-11-18|1090.72
#2015-11-19|1100.30
#2015-11-20|1099.17
#2015-11-23|1094.65
#2015-11-24|1081.33
#2015-11-25|1091.81
#2015-11-26|1103.83
#2015-11-27|1105.52
#2015-11-30|1103.59
#2015-12-01|1105.61
#2015-12-02|1097.03
#2015-12-03|1094.83
#2015-12-04|1092.15
#2015-12-07|1108.86
#2015-12-08|1096.52
#2015-12-09|1098.59
#2015-12-10|1096.78
#2015-12-11|1089.99
#2015-12-14|1076.87
#2015-12-15|1098.94
#2015-12-16|1109.69
#2015-12-17|1125.94
#2015-12-18|1109.61
#2015-12-21|1108.01
#2015-12-22|1110.47
#2015-12-23|1119.41
#2015-12-24|1126.77
#2015-12-25|1126.77
#2015-12-28|1122.87
#2015-12-29|1131.53
#2015-12-30|1128.18
#2015-12-31|1117.23
#2016-01-01|1117.23
#2016-01-04|1082.77
#2016-01-05|1081.05
#2016-01-06|1080.14
#2016-01-07|1066.97
#2016-01-08|1065.22
#2016-01-11|1060.66
#2016-01-12|1078.18
#2016-01-13|1081.93
#2016-01-14|1069.02
#2016-01-15|1063.79
#2016-01-18|1051.28
#2016-01-19|1070.59
#2016-01-20|1044.16
#2016-01-21|1037.27
#2016-01-22|1049.87
#2016-01-25|1052.20
#2016-01-26|1053.61
#2016-01-27|1059.61
#2016-01-28|1045.24
#2016-01-29|1056.56
#2016-02-01|1053.42
#2016-02-02|1036.73
#2016-02-03|1016.72
#2016-02-04|1016.61
#2016-02-05|1016.42
#2016-02-08| 988.73
#2016-02-09| 976.61
#2016-02-10| 991.41
#2016-02-11| 971.80
#2016-02-12| 981.31
#2016-02-15| 996.49
#2016-02-16| 996.67
#2016-02-17|1007.85
#2016-02-18|1005.84
#2016-02-19|1009.70
#2016-02-22|1011.65
#2016-02-23|1005.66
#2016-02-24| 981.31
#2016-02-25| 987.32
#2016-02-26| 988.92
#2016-02-29| 989.67
#2016-03-01| 999.38
#2016-03-02|1001.33
#2016-03-03|1004.06
#2016-03-04|1016.72
#2016-03-07|1004.16
#2016-03-08|1011.21
#2016-03-09|1003.83
#2016-03-10|1004.21
#2016-03-11|1031.25
#2016-03-14|1038.15
#2016-03-15|1035.89
#2016-03-16|1032.62
#2016-03-17|1020.49
#2016-03-18|1023.12
#2016-03-21|1024.51
#2016-03-22|1021.49
#2016-03-23|1028.01
#2016-03-24|1014.90
#2016-03-25|1014.90
#2016-03-28|1013.59
#2016-03-29|1014.61
#2016-03-30|1027.00
#2016-03-31|1018.15
#2016-04-01|1011.86
#2016-04-04|1014.61
#2016-04-05|1001.77
#2016-04-06|1004.71
#2016-04-07| 995.17
#2016-04-08| 996.81
#2016-04-11| 999.42
#2016-04-12| 992.57
#2016-04-13|1005.86
#2016-04-14|1014.40
#2016-04-15|1017.39
#2016-04-18|1021.59
#2016-04-19|1025.40
#2016-04-20|1028.49
#2016-04-21|1026.60
#2016-04-22|1013.96
#2016-04-25|1010.62
#2016-04-26|1012.85
#2016-04-27|1019.10
#2016-04-28|1011.15
#2016-04-29| 997.59
#2016-05-02|1005.37
#2016-05-03|1000.56
#2016-05-04|1001.60
#2016-05-05| 994.50
#2016-05-06|1000.96
#2016-05-09|1007.63
#2016-05-10|1012.39
#2016-05-11|1002.16
#2016-05-12| 990.64
#2016-05-13| 995.17
#2016-05-16| 993.86
#2016-05-17| 990.39
#2016-05-18| 993.61
#2016-05-19| 992.12
#2016-05-20|1005.68
#2016-05-23| 999.38
#2016-05-24|1013.34
#2016-05-25|1023.87
#2016-05-26|1023.67
#2016-05-27|1024.32
#2016-05-30|1031.01
#2016-05-31|1024.92
#2016-06-01|1023.12
#2016-06-02|1023.48
#2016-06-03|1016.73
#2016-06-06|1013.02
#2016-06-07|1021.50
#2016-06-08|1009.46
#2016-06-09| 996.46
#2016-06-10| 969.96
#2016-06-13| 952.67
#2016-06-14| 934.14
#2016-06-15| 949.00
#2016-06-16| 944.82
#2016-06-17| 952.79
#2016-06-20| 985.55
#2016-06-21| 986.62
#2016-06-22| 991.23
#2016-06-23|1010.82
#2016-06-24| 925.39
#2016-06-27| 895.76
#2016-06-28| 921.16
#2016-06-29| 942.23
#2016-06-30| 952.31
#2016-07-01| 956.40
#2016-07-04| 944.50
#2016-07-05| 933.64
#2016-07-06| 920.29
#2016-07-07| 920.14
#2016-07-08| 946.53
#2016-07-11| 964.63
#2016-07-12| 975.64
#2016-07-13| 972.89
#2016-07-14| 979.37
#2016-07-15| 975.28
#2016-07-18| 979.42
#2016-07-19| 971.98
#2016-07-20| 983.14
#2016-07-21| 982.01
#2016-07-22| 992.13
#2016-07-25| 998.12
#2016-07-26| 999.79
#2016-07-27|1007.77
#2016-07-28|1005.54
#2016-07-29|1011.61
#2016-08-01|1008.67
#2016-08-02| 991.82
#2016-08-03| 989.65
#2016-08-04| 989.91
#2016-08-05|1008.34
#2016-08-08|1011.13
#2016-08-09|1025.11
#2016-08-10|1022.00
#2016-08-11|1031.31
#2016-08-12|1024.02
#2016-08-15|1024.23
#2016-08-16|1019.08
#2016-08-17|1007.35
#2016-08-18|1011.40
#2016-08-19|1010.96
#2016-08-22|1013.11
#2016-08-23|1018.85
#2016-08-24|1021.63
#2016-08-25|1016.49
#2016-08-26|1019.54
#2016-08-29|1017.12
#2016-08-30|1027.47
#2016-08-31|1025.73
#2016-09-01|1028.63
#2016-09-02|1038.83
#2016-09-05|1029.94
#2016-09-06|1028.91
#2016-09-07|1040.78
#2016-09-08|1040.20
#2016-09-09|1032.60
#2016-09-12|1025.06
#2016-09-13|1023.50
#2016-09-14|1023.59
#2016-09-15|1023.25
#2016-09-16|1010.82
#2016-09-19|1021.77
#2016-09-20|1022.42
#2016-09-21|1024.05
#2016-09-22|1039.53
#2016-09-23|1039.95
#2016-09-26|1030.55
#2016-09-27|1029.03
#2016-09-28|1036.12
#2016-09-29|1026.43
#2016-09-30|1034.07
#2016-10-03|1030.89
#2016-10-04|1035.93
#2016-10-05|1039.52
#2016-10-06|1037.73
#2016-10-07|1030.46
#2016-10-10|1031.20
#2016-10-11|1022.50
#2016-10-12|1018.86
#2016-10-13|1007.74
#2016-10-14|1013.73
#2016-10-17|1008.34
#2016-10-18|1018.74
#2016-10-19|1011.95
#2016-10-20|1028.26
#2016-10-21|1032.46
#2016-10-24|1041.06
#2016-10-25|1035.63
#2016-10-26|1037.72
#2016-10-27|1042.78
#2016-10-28|1042.30
#2016-10-31|1041.97
#2016-11-01|1036.63
#2016-11-02|1029.85
#2016-11-03|1025.66
#2016-11-04|1022.35
#2016-11-07|1030.58
#2016-11-08|1030.43
#2016-11-09|1038.63
#2016-11-10|1030.54
#2016-11-11|1025.29
#2016-11-14|1017.29
#2016-11-15|1015.12
#2016-11-16|1000.75
#2016-11-17|1005.14
#2016-11-18| 998.67
#2016-11-21| 996.80
#2016-11-22| 999.93
#2016-11-23| 996.83
#2016-11-24|1001.86
#2016-11-25|1009.58
#2016-11-28| 991.26
#2016-11-29|1002.71
#2016-11-30|1006.71
#2016-12-01| 992.60
#2016-12-02| 989.65
#2016-12-05|1002.37
#2016-12-06|1020.12
#2016-12-07|1033.72
#2016-12-08|1030.87
#2016-12-09|1023.21
#2016-12-12|1026.99
#2016-12-13|1040.05
#2016-12-14|1032.07
#2016-12-15|1043.53
#2016-12-16|1043.64
#2016-12-19|1048.26
#2016-12-20|1048.23
#2016-12-21|1052.98
#2016-12-22|1060.29
#2016-12-23|1066.77
#2016-12-26|1066.77
#2016-12-27|1070.92
#2016-12-28|1064.88
#2016-12-29|1065.95
#2016-12-30|1068.97
#2017-01-02|1077.25
#2017-01-03|1063.28
#2017-01-04|1062.67
#2017-01-05|1068.67
#2017-01-06|1067.29
#2017-01-09|1061.36
#2017-01-10|1063.73
#2017-01-11|1057.68
#2017-01-12|1060.04
#2017-01-13|1067.22
#2017-01-16|1059.47
#2017-01-17|1058.05
#2017-01-18|1062.59
#2017-01-19|1073.67
#2017-01-20|1082.82
#2017-01-23|1080.10
#2017-01-24|1073.54
#2017-01-25|1079.26
#2017-01-26|1071.61
#2017-01-27|1073.74
#2017-01-30|1055.89
#2017-01-31|1053.83
#2017-02-01|1061.01
#2017-02-02|1061.11
#2017-02-03|1063.82
#2017-02-06|1055.17
#2017-02-07|1052.63
#2017-02-08|1054.92
#2017-02-09|1059.45
#2017-02-10|1050.94
#2017-02-13|1060.33
#2017-02-14|1058.69
#2017-02-15|1062.31
#2017-02-16|1067.11
#2017-02-17|1065.73
#2017-02-20|1064.83
#2017-02-21|1066.84
#2017-02-22|1072.02
#2017-02-23|1066.57
#2017-02-24|1054.86
#2017-02-27|1061.41
#2017-02-28|1077.03
#2017-03-01|1099.03
#2017-03-02|1097.13
#2017-03-03|1107.87
#2017-03-06|1105.39
#2017-03-07|1103.12
#2017-03-08|1106.61
#2017-03-09|1120.36
#2017-03-10|1126.51
#2017-03-13|1127.69
#2017-03-14|1121.89
#2017-03-15|1123.03
#2017-03-16|1131.88
#2017-03-17|1140.22
#2017-03-20|1137.26
#2017-03-21|1134.54
#2017-03-22|1132.74
#2017-03-23|1140.07
#2017-03-24|1145.26
#2017-03-27|1151.27
#2017-03-28|1158.57
#2017-03-29|1148.56
#2017-03-30|1143.30
#2017-03-31|1148.85
#2017-04-03|1141.25
#2017-04-04|1148.28
#2017-04-05|1145.36
#2017-04-06|1149.64
#2017-04-07|1145.20
#2017-04-10|1137.07
#2017-04-11|1135.50
#2017-04-12|1127.79
#2017-04-13|1122.79
#2017-04-14|1122.79
#2017-04-17|1127.28
#2017-04-18|1126.79
#2017-04-19|1139.84
#2017-04-20|1156.33
#2017-04-21|1148.63
#2017-04-24|1207.60
#2017-04-25|1227.38
#2017-04-26|1218.45
#2017-04-27|1220.58
#2017-04-28|1224.44
#2017-05-01|1226.20
#2017-05-02|1239.54
#2017-05-03|1238.75
#2017-05-04|1258.49
#2017-05-05|1271.52
#2017-05-08|1261.55
#2017-05-09|1258.88
#2017-05-10|1251.99
#2017-05-11|1247.17
#2017-05-12|1261.44
#2017-05-15|1264.54
#2017-05-16|1272.39
#2017-05-17|1258.57
#2017-05-18|1248.58
#2017-05-19|1262.76
#2017-05-22|1260.82
#2017-05-23|1264.31
#2017-05-24|1254.34
#2017-05-25|1257.09
#2017-05-26|1253.94
#2017-05-29|1249.76
#2017-05-30|1249.36
#2017-05-31|1258.23
#2017-06-01|1260.27
#2017-06-02|1275.66
#2017-06-05|1266.36
#2017-06-06|1257.87
#2017-06-07|1260.26
#2017-06-08|1259.53
#2017-06-09|1256.44
#2017-06-12|1245.57
#2017-06-13|1231.78
#2017-06-14|1235.92
#2017-06-15|1222.11
#2017-06-16|1230.08
#2017-06-19|1234.43
#2017-06-20|1229.99
#2017-06-21|1230.87
#2017-06-22|1225.88
#2017-06-23|1228.49
#2017-06-26|1232.67
#2017-06-27|1227.45
#2017-06-28|1224.20
#2017-06-29|1203.23
#2017-06-30|1194.70
#2017-07-03|1207.19
#2017-07-04|1194.94
#2017-07-05|1200.92
#2017-07-06|1197.07
#2017-07-07|1191.58
#2017-07-10|1195.05
#2017-07-11|1198.26
#2017-07-12|1205.46
#2017-07-13|1200.14
#2017-07-14|1198.15
#2017-07-17|1197.22
#2017-07-18|1195.07
#2017-07-19|1191.66
#2017-07-20|1197.87
#2017-07-21|1181.78
#2017-07-24|1177.49
#2017-07-25|1187.95
#2017-07-26|1192.16
#2017-07-27|1192.99
#2017-07-28|1183.03
#2017-07-31|1190.83
#2017-08-01|1200.02
#2017-08-02|1208.34
#2017-08-03|1211.35
#2017-08-04|1220.26
#2017-08-07|1228.77
#2017-08-08|1225.47
#2017-08-09|1214.47
#2017-08-10|1203.96
#2017-08-11|1196.16
#2017-08-14|1210.17
#2017-08-15|1213.54
#2017-08-16|1215.36
#2017-08-17|1207.41
#2017-08-18|1197.31
#2017-08-21|1195.88
#2017-08-22|1196.55
#2017-08-23|1198.47
#2017-08-24|1193.89
#2017-08-25|1196.33
#2017-08-28|1197.37
#2017-08-29|1194.09
#2017-08-30|1199.91
#2017-08-31|1197.33
#2017-09-01|1188.43
#2017-09-04|1190.43
#2017-09-05|1182.49
#2017-09-06|1176.41
#2017-09-07|1179.12
#2017-09-08|1181.70
#2017-09-11|1192.27
#2017-09-12|1195.48
#2017-09-13|1198.32
#2017-09-14|1193.85
#2017-09-15|1197.95
#2017-09-18|1205.07
#2017-09-19|1215.86
#2017-09-20|1211.75
#2017-09-21|1216.49
#2017-09-22|1217.78
#2017-09-25|1209.53
#2017-09-26|1203.64
#2017-09-27|1204.24
#2017-09-28|1222.15
#2017-09-29|1238.08
#2017-10-02|1231.92
#2017-10-03|1236.35
#2017-10-04|1229.84
#2017-10-05|1235.60
#2017-10-06|1234.63
#2017-10-09|1238.66
#2017-10-10|1238.86
#2017-10-11|1247.83
#2017-10-12|1244.63
#2017-10-13|1244.44
#2017-10-16|1246.49
#2017-10-17|1244.72
#2017-10-18|1242.03
#2017-10-19|1241.53
#2017-10-20|1250.80
#2017-10-23|1251.28
#2017-10-24|1255.69
#2017-10-25|1266.36
#2017-10-26|1274.85
#2017-10-27|1271.50
#2017-10-30|1274.46
#2017-10-31|1286.00
#2017-11-01|1290.48
#2017-11-02|1286.42
#2017-11-03|1276.77
#2017-11-06|1270.89
#2017-11-07|1265.99
#2017-11-08|1260.20
#2017-11-09|1246.57
#2017-11-10|1242.62
#2017-11-13|1240.39
#2017-11-14|1248.80
#2017-11-15|1249.98
#2017-11-16|1251.28
#2017-11-17|1254.14
#2017-11-20|1254.80
#2017-11-21|1254.54
#2017-11-22|1251.64
#2017-11-23|1260.18
#2017-11-24|1270.51
#2017-11-27|1265.41
#2017-11-28|1275.72
#2017-11-29|1279.75
#2017-11-30|1287.58
#2017-12-01|1253.21
#2017-12-04|1264.27
#2017-12-05|1258.77
#2017-12-06|1258.10
#2017-12-07|1269.08
#2017-12-08|1273.98
#2017-12-11|1275.12
#2017-12-12|1276.29
#2017-12-13|1270.67
#2017-12-14|1263.88
#2017-12-15|1260.54
#2017-12-18|1284.53
#2017-12-19|1282.61
#2017-12-20|1276.56
#2017-12-21|1267.43
#2017-12-22|1263.04
#2017-12-25|1263.04
#2017-12-26|1261.34
#2017-12-27|1260.39
#2017-12-28|1251.77
#2017-12-29|1246.83
#2018-01-01|1246.83
#2018-01-02|1245.73
#2018-01-03|1255.30
#2018-01-04|1278.48
#2018-01-05|1273.68
#2018-01-08|1272.74
#2018-01-09|1277.18
#2018-01-10|1279.82
#2018-01-11|1288.41
#2018-01-12|1300.95
#2018-01-15|1302.88
#2018-01-16|1302.28
#2018-01-17|1306.38
#2018-01-18|1310.55
#2018-01-19|1317.01
#2018-01-22|1323.96
#2018-01-23|1329.13
#2018-01-24|1318.39
#2018-01-25|1319.17
#2018-01-26|1322.53
#2018-01-29|1311.89
#2018-01-30|1305.21
#2018-01-31|1305.34
#2018-02-01|1301.11
#2018-02-02|1289.29
#2018-02-05|1278.77
#2018-02-06|1247.48
#2018-02-07|1266.66
#2018-02-08|1241.19
#2018-02-09|1226.39
#2018-02-12|1243.75
#2018-02-13|1241.21
#2018-02-14|1254.37
#2018-02-15|1266.10
#2018-02-16|1278.81
#2018-02-19|1270.23
#2018-02-20|1276.79
#2018-02-21|1279.18
#2018-02-22|1283.10
#2018-02-23|1280.03
#2018-02-26|1288.86
#2018-02-27|1286.40
#2018-02-28|1282.52
#2018-03-01|1267.86
#2018-03-02|1259.45
#2018-03-05|1279.77
#2018-03-06|1285.08
#2018-03-07|1300.32
#2018-03-08|1303.84
#2018-03-09|1295.82
#2018-03-12|1298.87
#2018-03-13|1304.87
#2018-03-14|1299.32
#2018-03-15|1314.37
#2018-03-16|1318.70
#2018-03-19|1310.26
#2018-03-20|1310.13
#2018-03-21|1294.11
#2018-03-22|1276.28
#2018-03-23|1259.87
#2018-03-26|1264.98
#2018-03-27|1270.97
#2018-03-28|1271.27
#2018-03-29|1275.85
#2018-03-30|1275.85
#2018-04-02|1278.18
#2018-04-03|1257.94
#2018-04-04|1257.90
#2018-04-05|1279.03
#2018-04-06|1275.03
#2018-04-09|1277.85
#2018-04-10|1280.33
#2018-04-11|1270.81
#2018-04-12|1276.15
#2018-04-13|1278.87
#2018-04-16|1277.54
#2018-04-17|1286.81
#2018-04-18|1296.97
#2018-04-19|1297.00
#2018-04-20|1300.41
#2018-04-23|1309.96
#2018-04-24|1307.77
#2018-04-25|1298.05
#2018-04-26|1300.41
#2018-04-27|1302.51
#2018-04-30|1300.30
#2018-05-01|1298.53
#2018-05-02|1298.05
#2018-05-03|1294.12
#2018-05-04|1295.39
#2018-05-07|1299.00
#2018-05-08|1302.91
#2018-05-09|1294.89
#2018-05-10|1292.70
#2018-05-11|1297.28
#2018-05-14|1297.68
#2018-05-15|1297.49
#2018-05-16|1278.05
#2018-05-17|1287.57
#2018-05-18|1286.30
#2018-05-21|1282.24
#2018-05-22|1283.24
#2018-05-23|1271.55
#2018-05-24|1268.81
#2018-05-25|1267.83
#2018-05-28|1259.15
#2018-05-29|1231.77
#2018-05-30|1229.85
#2018-05-31|1236.40
#2018-06-01|1247.96
#2018-06-04|1254.48
#2018-06-05|1255.96
#2018-06-06|1260.15
#2018-06-07|1269.13
#2018-06-08|1257.88
#2018-06-11|1276.86
#2018-06-12|1272.33
#2018-06-13|1272.10
#2018-06-14|1278.72
#2018-06-15|1281.34
#2018-06-18|1270.21
#2018-06-19|1260.17
#2018-06-20|1264.56
#2018-06-21|1255.23
#2018-06-22|1272.75
#2018-06-25|1250.07
#2018-06-26|1248.27
#2018-06-27|1246.68
#2018-06-28|1230.10
#2018-06-29|1240.63
#2018-07-02|1227.82
#2018-07-03|1240.34
#2018-07-04|1238.99
#2018-07-05|1253.51
#2018-07-06|1259.49
#2018-07-09|1264.49
#2018-07-10|1268.06
#2018-07-11|1252.18
#2018-07-12|1261.30
#2018-07-13|1261.93
#2018-07-16|1262.09
#2018-07-17|1269.83
#2018-07-18|1276.58
#2018-07-19|1271.29
#2018-07-20|1265.05
#2018-07-23|1263.16
#2018-07-24|1274.09
#2018-07-25|1264.34
#2018-07-26|1270.83
#2018-07-27|1273.47
#2018-07-30|1269.21
#2018-07-31|1272.61
#2018-08-01|1260.88
#2018-08-02|1245.67
#2018-08-03|1246.18
#2018-08-06|1245.34
#2018-08-07|1256.88
#2018-08-08|1259.82
#2018-08-09|1255.69
#2018-08-10|1224.62
#2018-08-13|1220.94
#2018-08-14|1213.12
#2018-08-15|1197.60
#2018-08-16|1209.95
#2018-08-17|1204.49
#2018-08-20|1213.84
#2018-08-21|1227.06
#2018-08-22|1235.19
#2018-08-23|1233.15
#2018-08-24|1241.15
#2018-08-27|1249.91
#2018-08-28|1247.58
#2018-08-29|1252.03
#2018-08-30|1242.75
#2018-08-31|1234.23
#2018-09-03|1236.81
#2018-09-04|1229.09
#2018-09-05|1221.96
#2018-09-06|1216.78
#2018-09-07|1208.28
#2018-09-10|1217.84
#2018-09-11|1213.60
#2018-09-12|1210.38
#2018-09-13|1215.34
#2018-09-14|1221.97
#2018-09-17|1225.00
#2018-09-18|1227.26
#2018-09-19|1223.96
#2018-09-20|1236.81
#2018-09-21|1245.63
#2018-09-24|1242.52
#2018-09-25|1246.46
#2018-09-26|1246.80
#2018-09-27|1252.07
#2018-09-28|1215.90
#2018-10-01|1205.90
#2018-10-02|1194.93
#2018-10-03|1198.33
#2018-10-04|1190.36
#2018-10-05|1183.02
#2018-10-08|1168.47
#2018-10-09|1171.06
#2018-10-10|1155.66
#2018-10-11|1144.84
#2018-10-12|1139.94
#2018-10-15|1141.12
#2018-10-16|1156.17
#2018-10-17|1151.67
#2018-10-18|1140.00
#2018-10-19|1143.30
#2018-10-22|1133.05
#2018-10-23|1112.53
#2018-10-24|1092.04
#2018-10-25|1109.43
#2018-10-26|1101.76
#2018-10-29|1113.99
#2018-10-30|1110.36
#2018-10-31|1123.61
#2018-11-01|1132.10
#2018-11-02|1137.00
#2018-11-05|1134.55
#2018-11-06|1135.88
#2018-11-07|1154.28
#2018-11-08|1146.53
#2018-11-09|1143.24
#2018-11-12|1122.66
#2018-11-13|1138.00
#2018-11-14|1134.84
#2018-11-15|1128.06
#2018-11-16|1126.41
#2018-11-19|1125.56
#2018-11-20|1109.37
#2018-11-21|1126.58
#2018-11-22|1111.88
#2018-11-23|1111.36
#2018-11-26|1125.25
#2018-11-27|1121.86
#2018-11-28|1126.39
#2018-11-29|1133.75
#2018-11-30|1125.27
#2018-12-03|1133.37
#2018-12-04|1123.00
#2018-12-05|1124.70
#2018-12-06|1096.78
#2018-12-07|1091.37
#2018-12-10|1080.72
#2018-12-11|1090.70
#2018-12-12|1108.01
#2018-12-13|1107.95
#2018-12-14|1096.99
#2018-12-17|1088.81
#2018-12-18|1089.84
#2018-12-19|1098.72
#2018-12-20|1084.22
#2018-12-21|1087.16
#2018-12-24|1082.11
#2018-12-25|1082.11
#2018-12-26|1082.90
#2018-12-27|1070.53
#2018-12-28|1090.52
#2018-12-31|1098.16
#2019-01-01|1098.16
#2019-01-02|1083.95
#2019-01-03|1067.90
#2019-01-04|1091.00
#2019-01-07|1089.35
#2019-01-08|1094.48
#2019-01-09|1104.83
#2019-01-10|1106.27
#2019-01-11|1101.91
#2019-01-14|1095.93
#2019-01-15|1094.98
#2019-01-16|1098.02
#2019-01-17|1098.50
#2019-01-18|1114.56
#2019-01-21|1115.13
#2019-01-22|1113.73
#2019-01-23|1118.92
#2019-01-24|1120.80
#2019-01-25|1131.18
#2019-01-28|1125.33
#2019-01-29|1129.81
#2019-01-30|1127.32
#2019-01-31|1123.73
#2019-02-01|1122.04
#2019-02-04|1119.14
#2019-02-05|1136.07
#2019-02-06|1138.16
#2019-02-07|1120.41
#2019-02-08|1109.69
#2019-02-11|1118.17
#2019-02-12|1124.76
#2019-02-13|1126.32
#2019-02-14|1128.10
#2019-02-15|1142.36
#2019-02-18|1146.43
#2019-02-19|1148.89
#2019-02-20|1150.18
#2019-02-21|1149.88
#2019-02-22|1151.42
#2019-02-25|1155.45
#2019-02-26|1161.07
#2019-02-27|1154.94
#2019-02-28|1163.61
#2019-03-01|1178.05
#2019-03-04|1180.67
#2019-03-05|1182.03
#2019-03-06|1187.68
#2019-03-07|1172.92
#2019-03-08|1164.57
#2019-03-11|1169.63
#2019-03-12|1171.35
#2019-03-13|1175.39
#2019-03-14|1181.89
#2019-03-15|1198.36
#2019-03-18|1202.44
#2019-03-19|1206.51
#2019-03-20|1197.53
#2019-03-21|1200.87
#2019-03-22|1175.16
#2019-03-25|1176.96
#2019-03-26|1177.91
#2019-03-27|1179.78
#2019-03-28|1174.49
#2019-03-29|1177.79
#2019-04-01|1188.78
#2019-04-02|1191.06
#2019-04-03|1206.41
#2019-04-04|1208.36
#2019-04-05|1212.94
#2019-04-08|1208.74
#2019-04-09|1201.77
#2019-04-10|1203.17
#2019-04-11|1214.04
#2019-04-12|1220.33
#2019-04-15|1225.96
#2019-04-16|1228.63
#2019-04-17|1229.99
#2019-04-18|1232.66
#2019-04-19|1232.66
#2019-04-22|1233.18
#2019-04-23|1232.64
#2019-04-24|1237.26
#2019-04-25|1228.11
#2019-04-26|1230.79
#2019-04-29|1231.98
#2019-04-30|1237.34
#2019-05-01|1237.90
#2019-05-02|1226.94
#2019-05-03|1226.76
#2019-05-06|1216.34
#2019-05-07|1200.98
#2019-05-08|1205.10
#2019-05-09|1187.50
#2019-05-10|1187.91
#2019-05-13|1172.48
#2019-05-14|1185.31
#2019-05-15|1189.14
#2019-05-16|1200.55
#2019-05-17|1196.19
#2019-05-20|1176.67
#2019-05-21|1183.76
#2019-05-22|1179.78
#2019-05-23|1164.15
#2019-05-24|1176.03
#2019-05-27|1177.41
#2019-05-28|1175.00
#2019-05-29|1157.76
#2019-05-30|1161.28
#2019-05-31|1151.69
#2019-06-03|1158.63
#2019-06-04|1168.04
#2019-06-05|1171.29
#2019-06-06|1168.70
#2019-06-07|1178.27
#2019-06-10|1177.79
#2019-06-11|1186.60
#2019-06-12|1181.63
#2019-06-13|1182.76
#2019-06-14|1176.08
#2019-06-17|1178.54
#2019-06-18|1197.02
#2019-06-19|1197.66
#2019-06-20|1195.52
#2019-06-21|1197.13
#2019-06-24|1199.19
#2019-06-25|1192.41
#2019-06-26|1187.26
#2019-06-27|1184.58
#2019-06-28|1192.37
#2019-07-01|1197.26
#2019-07-02|1198.18
#2019-07-03|1205.89
#2019-07-04|1205.97
#2019-07-05|1197.12
#2019-07-08|1192.44
#2019-07-09|1188.59
#2019-07-10|1189.86
#2019-07-11|1186.41
#2019-07-12|1184.35
#2019-07-15|1188.40
#2019-07-16|1189.02
#2019-07-17|1184.80
#2019-07-18|1180.58
#2019-07-19|1179.14
#2019-07-22|1185.40
#2019-07-23|1194.77
#2019-07-24|1196.12
#2019-07-25|1191.59
#2019-07-26|1195.60
#2019-07-29|1192.99
#2019-07-30|1173.68
#2019-07-31|1171.25
#2019-08-01|1178.43
#2019-08-02|1152.26
#2019-08-05|1134.40
#2019-08-06|1130.93
#2019-08-07|1146.31
#2019-08-08|1162.82
#2019-08-09|1145.64
#2019-08-12|1142.58
#2019-08-13|1146.22
#2019-08-14|1125.60
#2019-08-15|1119.19
#2019-08-16|1132.69
#2019-08-19|1144.89
#2019-08-20|1138.25
#2019-08-21|1152.21
#2019-08-22|1145.91
#2019-08-23|1135.35
#2019-08-26|1140.04
#2019-08-27|1144.50
#2019-08-28|1141.84
#2019-08-29|1155.74
#2019-08-30|1156.70
#2019-09-02|1156.48
#2019-09-03|1153.86
#2019-09-04|1167.85
#2019-09-05|1177.38
#2019-09-06|1174.94
#2019-09-09|1174.95
#2019-09-10|1174.55
#2019-09-11|1176.69
#2019-09-12|1188.60
#2019-09-13|1202.85
#2019-09-16|1184.68
#2019-09-17|1190.50
#2019-09-18|1192.72
#2019-09-19|1200.32
#2019-09-20|1197.81
#2019-09-23|1185.07
#2019-09-24|1183.19
#2019-09-25|1173.53
#2019-09-26|1177.31
#2019-09-27|1180.96
#2019-09-30|1182.49
#2019-10-01|1171.18
#2019-10-02|1145.61
#2019-10-03|1153.17
#2019-10-04|1162.23
#2019-10-07|1170.83
#2019-10-08|1155.47
#2019-10-09|1167.12
#2019-10-10|1176.10
#2019-10-11|1193.95
#2019-10-14|1192.15
#2019-10-15|1205.17
#2019-10-16|1206.10
#2019-10-17|1205.67
#2019-10-18|1203.49
#2019-10-21|1208.52
#2019-10-22|1206.47
#2019-10-23|1205.29
#2019-10-24|1208.30
#2019-10-25|1206.25
#2019-10-28|1208.87
#2019-10-29|1211.43
#2019-10-30|1221.42
#2019-10-31|1216.05
#2019-11-01|1226.43
#2019-11-04|1237.78
#2019-11-05|1233.97
#2019-11-06|1238.91
#2019-11-07|1242.31
#2019-11-08|1239.92
#2019-11-11|1240.55
#2019-11-12|1244.19
#2019-11-13|1239.89
#2019-11-14|1236.46
#2019-11-15|1246.98
#2019-11-18|1247.47
#2019-11-19|1246.67
#2019-11-20|1247.95
#2019-11-21|1243.51
#2019-11-22|1242.77
#2019-11-25|1250.05
#2019-11-26|1250.35
#2019-11-27|1249.99
#2019-11-28|1248.23
#2019-11-29|1247.84
#2019-12-02|1232.42
#2019-12-03|1227.23
#2019-12-04|1236.57
#2019-12-05|1230.51
#2019-12-06|1246.61
#2019-12-09|1240.31
#2019-12-10|1241.83
#2019-12-11|1243.35
#2019-12-12|1250.05
#2019-12-13|1259.52
#2019-12-16|1269.02
#2019-12-17|1265.31
#2019-12-18|1256.19
#2019-12-19|1257.60
#2019-12-20|1267.44
#2019-12-23|1268.18
#2019-12-24|1266.87
#2019-12-25|1266.87
#2019-12-26|1264.37
#2019-12-27|1270.20
#2019-12-30|1261.39
#2019-12-31|1253.28
#2020-01-01|1253.28
#2020-01-02|1267.36
#2020-01-03|1257.66
#2020-01-06|1252.83
#2020-01-07|1255.09
#2020-01-08|1258.53
#2020-01-09|1268.98
#2020-01-10|1264.79
#2020-01-13|1264.66
#2020-01-14|1265.61
#2020-01-15|1265.36
#2020-01-16|1266.32
#2020-01-17|1272.60
#2020-01-20|1269.98
#2020-01-21|1268.46
#2020-01-22|1267.02
#2020-01-23|1256.79
#2020-01-24|1266.26
#2020-01-27|1238.41
#2020-01-28|1250.60
#2020-01-29|1257.60
#2020-01-30|1249.56
#2020-01-31|1240.43
#2020-02-03|1248.34
#2020-02-04|1268.13
#2020-02-05|1281.40
#2020-02-06|1287.53
#2020-02-07|1283.59
#2020-02-10|1279.23
#2020-02-11|1286.35
#2020-02-12|1290.33
#2020-02-13|1282.39
#2020-02-14|1281.55
#2020-02-17|1281.35
#2020-02-18|1276.09
#2020-02-19|1281.32
#2020-02-20|1270.24
#2020-02-21|1267.00
#2020-02-24|1221.91
#2020-02-25|1200.78
#2020-02-26|1204.19
#2020-02-27|1181.38
#2020-02-28|1146.22
#2020-03-02|1159.51
#2020-03-03|1172.37
#2020-03-04|1187.76
#2020-03-05|1172.49
#2020-03-06|1144.75
#2020-03-09|1070.87
#2020-03-10|1065.47
#2020-03-11|1051.94
#2020-03-12| 912.47
#2020-03-13| 934.06
#2020-03-16| 884.86
#2020-03-17| 906.22
#2020-03-18| 875.07
#2020-03-19| 885.38
#2020-03-20| 910.03
#2020-03-23| 901.99
#2020-03-24| 977.73
#2020-03-25| 998.88
#2020-03-26|1016.58
#2020-03-27| 982.67
#2020-03-30| 993.60
#2020-03-31|1004.49
#2020-04-01| 963.31
#2020-04-02| 956.65
#2020-04-03| 939.50
#2020-04-06| 983.69
#2020-04-07|1004.68
#2020-04-08|1006.17
#2020-04-09|1022.93
#2020-04-10|1022.93
#2020-04-13|1020.51
#2020-04-14|1026.38
#2020-04-15| 996.03
#2020-04-16| 995.95
#2020-04-17|1019.57
#2020-04-20|1025.08
#2020-04-21| 998.32
#2020-04-22|1007.37
#2020-04-23|1006.73
#2020-04-24| 996.62
#2020-04-27|1020.38
#2020-04-28|1031.17
#2020-04-29|1052.24
#2020-04-30|1038.47
#2020-05-01|1057.83
#2020-05-04|1009.75
#2020-05-05|1022.41
#2020-05-06|1015.48
#2020-05-07|1019.13
#2020-05-08|1031.90
#2020-05-11|1025.54
#2020-05-12|1029.15
#2020-05-13|1008.07
#2020-05-14| 988.43
#2020-05-15| 991.14
#2020-05-18|1034.69
#2020-05-19|1026.96
#2020-05-20|1044.04
#2020-05-21|1033.58
#2020-05-22|1038.75
#2020-05-25|1057.47
#2020-05-26|1067.43
#2020-05-27|1080.63
#2020-05-28|1099.81
#2020-05-29|1096.56
#2020-06-01|1092.48
#2020-06-02|1111.56
#2020-06-03|1149.95
#2020-06-04|1161.01
#2020-06-05|1184.33
#2020-06-08|1176.42
#2020-06-09|1168.70
#2020-06-10|1159.43
#2020-06-11|1121.80
#2020-06-12|1117.54
#2020-06-15|1118.46
#2020-06-16|1148.62
#2020-06-17|1148.38
#2020-06-18|1142.56
#2020-06-19|1142.41
#2020-06-22|1139.14
#2020-06-23|1161.04
#2020-06-24|1125.79
#2020-06-25|1135.73
#2020-06-26|1134.63
#2020-06-29|1146.09
#2020-06-30|1139.12
#2020-07-01|1136.63
#2020-07-02|1165.39
#2020-07-03|1156.38
#2020-07-06|1180.18
#2020-07-07|1172.40
#2020-07-08|1161.33
#2020-07-09|1150.69
#2020-07-10|1166.28
#2020-07-13|1184.78
#2020-07-14|1183.74
#2020-07-15|1196.90
#2020-07-16|1194.89
#2020-07-17|1197.56
#2020-07-20|1206.21
#2020-07-21|1207.25
#2020-07-22|1207.65
#2020-07-23|1205.53
#2020-07-24|1187.32
#2020-07-27|1195.86
#2020-07-28|1194.16
#2020-07-29|1195.05
#2020-07-30|1173.00
#2020-07-31|1160.61
#2020-08-03|1178.80
#2020-08-04|1177.05
#2020-08-05|1186.14
#2020-08-06|1177.83
#2020-08-07|1184.48
#2020-08-10|1182.83
#2020-08-11|1202.62
#2020-08-12|1212.25
#2020-08-13|1207.30
#2020-08-14|1195.18
#2020-08-17|1196.80
#2020-08-18|1193.97
#2020-08-19|1198.25
#2020-08-20|1182.05
#2020-08-21|1170.86
#2020-08-24|1198.86
#2020-08-25|1199.20
#2020-08-26|1203.36
#2020-08-27|1191.45
#2020-08-28|1194.18
#2020-08-31|1180.86
#2020-09-01|1183.40
#2020-09-02|1191.31
#2020-09-03|1184.02
#2020-09-04|1166.19
#2020-09-07|1185.03
#2020-09-08|1175.97
#2020-09-09|1196.33
#2020-09-10|1198.73
#2020-09-11|1197.10
#2020-09-14|1201.37
#2020-09-15|1204.16
#2020-09-16|1206.75
#2020-09-17|1201.36
#2020-09-18|1193.68
#2020-09-21|1149.73
#2020-09-22|1150.29
#2020-09-23|1154.49
#2020-09-24|1147.95
#2020-09-25|1139.45
#2020-09-28|1168.52
#2020-09-29|1174.60
#2020-09-30|1165.35
#2020-10-01|1164.51
#2020-10-02|1164.44
#2020-10-05|1180.20
#2020-10-06|1185.37
#2020-10-07|1184.15
#2020-10-08|1187.39
#2020-10-09|1190.60
#2020-10-12|1196.13
#2020-10-13|1184.18
#2020-10-14|1186.10
#2020-10-15|1163.93
#2020-10-16|1177.67
#2020-10-19|1179.76
#2020-10-20|1179.26
#2020-10-21|1163.45
#2020-10-22|1158.60
#2020-10-23|1170.90
#2020-10-26|1146.41
#2020-10-27|1128.87
#2020-10-28|1096.84
#2020-10-29|1090.05
#2020-10-30|1086.77
#2020-11-02|1100.33
#2020-11-03|1121.82
#2020-11-04|1143.72
#2020-11-05|1162.12
#2020-11-06|1161.64
#2020-11-09|1213.86
#2020-11-10|1232.95
#2020-11-11|1240.48
#2020-11-12|1238.63
#2020-11-13|1247.41
#2020-11-16|1254.82
#2020-11-17|1260.88
#2020-11-18|1263.56
#2020-11-19|1252.82
#2020-11-20|1257.96
#2020-11-23|1254.76
#2020-11-24|1269.78
#2020-11-25|1273.00
#2020-11-26|1272.33
#2020-11-27|1282.13
#2020-11-30|1269.70
#2020-12-01|1287.49
#2020-12-02|1288.93
#2020-12-03|1289.04
#2020-12-04|1289.25
#2020-12-07|1284.56
#2020-12-08|1280.62
#2020-12-09|1278.91
#2020-12-10|1272.48
#2020-12-11|1263.67
#2020-12-14|1272.09
#2020-12-15|1277.19
#2020-12-16|1291.45
#2020-12-17|1297.93
#2020-12-18|1299.40
#2020-12-21|1273.55
#2020-12-22|1292.45
#2020-12-23|1300.87
#2020-12-24|1300.50
#2020-12-25|1300.50
#2020-12-28|1318.82
#2020-12-29|1318.13
#2020-12-30|1315.84
#2020-12-31|1300.70
#2021-01-01|1300.70
#2021-01-04|1312.32
#2021-01-05|1306.44
#2021-01-06|1321.36
#2021-01-07|1328.58
#2021-01-08|1333.33
#2021-01-11|1323.45
#2021-01-12|1319.91
#2021-01-13|1317.54
#2021-01-14|1315.23
#2021-01-15|1306.28
#2021-01-18|1306.55
#2021-01-19|1306.53
#2021-01-20|1302.98
#2021-01-21|1306.23
#2021-01-22|1310.92
#2021-01-25|1292.09
#2021-01-26|1303.33
#2021-01-27|1284.84
#2021-01-28|1298.08
#2021-01-29|1275.03
#2021-02-01|1290.71
#2021-02-02|1304.37
#2021-02-03|1305.89
#2021-02-04|1317.53
#2021-02-05|1320.66
#2021-02-08|1324.30
#2021-02-09|1323.52
#2021-02-10|1319.52
#2021-02-11|1326.56
#2021-02-12|1333.87
#2021-02-15|1341.84
#2021-02-16|1342.79
#2021-02-17|1326.65
#2021-02-18|1321.23
#2021-02-19|1327.03
#2021-02-22|1322.39
#2021-02-23|1318.44
#2021-02-24|1315.82
#2021-02-25|1319.54
#2021-02-26|1307.78
#2021-03-01|1320.21
#2021-03-02|1317.77
#2021-03-03|1320.53
#2021-03-04|1311.75
#2021-03-05|1294.36
#2021-03-08|1315.67
#2021-03-09|1324.04
#2021-03-10|1333.18
#2021-03-11|1340.48
#2021-03-12|1327.95
#2021-03-15|1323.39
#2021-03-16|1323.77
#2021-03-17|1326.83
#2021-03-18|1330.74
#2021-03-19|1326.06
#2021-03-22|1328.83
#2021-03-23|1322.84
#2021-03-24|1319.84
#2021-03-25|1319.13
#2021-03-26|1329.67
#2021-03-29|1333.33
#2021-03-30|1343.70
#2021-03-31|1337.33
#2021-04-01|1348.23
#2021-04-02|1348.23
#2021-04-05|1346.83
#2021-04-06|1361.21
#2021-04-07|1373.00
#2021-04-08|1376.01
#2021-04-09|1372.50
#2021-04-12|1370.39
#2021-04-13|1374.99
#2021-04-14|1380.43
#2021-04-15|1384.07
#2021-04-16|1394.61
#2021-04-19|1399.40
#2021-04-20|1382.14
#2021-04-21|1380.02
#2021-04-22|1395.10
#2021-04-23|1397.70
#2021-04-26|1393.27
#2021-04-27|1393.85
#2021-04-28|1392.73
#2021-04-29|1381.43
#2021-04-30|1367.86
#2021-05-03|1377.02
#2021-05-04|1354.63
#2021-05-05|1368.73
#2021-05-06|1366.53
#2021-05-07|1383.14
#2021-05-10|1376.83
#2021-05-11|1352.97
#2021-05-12|1342.90
#2021-05-13|1347.96
#2021-05-14|1371.04
#2021-05-17|1367.85
#2021-05-18|1374.53
#2021-05-19|1361.23
#2021-05-20|1372.27
#2021-05-21|1375.61
#2021-05-24|1384.01
#2021-05-25|1388.43
#2021-05-26|1389.56
#2021-05-27|1385.98
#2021-05-28|1393.61
#2021-05-31|1390.24
#2021-06-01|1396.03
#2021-06-02|1400.20
#2021-06-03|1396.24
#2021-06-04|1399.49
#2021-06-07|1407.20
#2021-06-08|1407.64
#2021-06-09|1408.27
#2021-06-10|1406.74
#2021-06-11|1414.61
#2021-06-14|1418.47
#2021-06-15|1425.67
#2021-06-16|1425.82
#2021-06-17|1422.29
#2021-06-18|1403.23
#2021-06-21|1409.83
#2021-06-22|1411.83
#2021-06-23|1392.74
#2021-06-24|1413.29
#2021-06-25|1411.12
#2021-06-28|1404.12
#2021-06-29|1412.25
#2021-06-30|1392.69
#2021-07-01|1402.29
#2021-07-02|1398.81
#2021-07-05|1401.53
#2021-07-06|1402.33
#2021-07-07|1410.01
#2021-07-08|1394.35
#2021-07-09|1409.83
#2021-07-12|1417.11
#2021-07-13|1420.44
#2021-07-14|1415.98
#2021-07-15|1407.50
#2021-07-16|1406.53
#2021-07-19|1391.47
#2021-07-20|1390.23
#2021-07-21|1399.79
#2021-07-22|1409.43
#2021-07-23|1423.84
#2021-07-26|1423.25
#2021-07-27|1416.88
#2021-07-28|1426.67
#2021-07-29|1427.63
#2021-07-30|1419.88
#2021-08-02|1432.44
#2021-08-03|1441.15
#2021-08-04|1444.03
#2021-08-05|1443.25
#2021-08-06|1448.35
#2021-08-09|1448.39
#2021-08-10|1442.62
#2021-08-11|1448.34
#2021-08-12|1454.06
#2021-08-13|1462.75
#2021-08-16|1461.44
#2021-08-17|1455.74
#2021-08-18|1456.64
#2021-08-19|1453.22
#2021-08-20|1464.27
#2021-08-23|1461.24
#2021-08-24|1453.74
#2021-08-25|1457.80
#2021-08-26|1455.40
#2021-08-27|1463.57
#2021-08-30|1462.31
#2021-08-31|1465.41
#2021-09-01|1479.55
#2021-09-02|1477.39
#2021-09-03|1462.55
#2021-09-06|1474.33
#2021-09-07|1479.42
#2021-09-08|1471.30
#2021-09-09|1463.20
#2021-09-10|1457.74
#2021-09-13|1463.43
#2021-09-14|1467.89
#2021-09-15|1449.22
#2021-09-16|1454.99
#2021-09-17|1446.58
#2021-09-20|1424.92
#2021-09-21|1444.95
#2021-09-22|1451.27
#2021-09-23|1455.14
#2021-09-24|1443.77
#2021-09-27|1436.97
#2021-09-28|1408.23
#2021-09-29|1413.13
#2021-09-30|1393.66
#2021-10-01|1390.65
#2021-10-04|1372.86
#2021-10-05|1387.77
#2021-10-06|1370.88
#2021-10-07|1386.90
#2021-10-08|1372.70
#2021-10-11|1371.85
#2021-10-12|1365.85
#2021-10-13|1376.37
#2021-10-14|1386.41
#2021-10-15|1397.90
#2021-10-18|1389.31
#2021-10-19|1398.01
#2021-10-20|1397.92
#2021-10-21|1395.47
#2021-10-22|1406.61
#2021-10-25|1403.78
#2021-10-26|1412.61
#2021-10-27|1405.85
#2021-10-28|1420.90
#2021-10-29|1415.22
#2021-11-01|1423.33
#2021-11-02|1435.41
#2021-11-03|1441.01
#2021-11-04|1448.88
#2021-11-05|1452.79
#2021-11-08|1456.06
#2021-11-09|1454.35
#2021-11-10|1444.95
#2021-11-11|1457.50
#2021-11-12|1456.84
#2021-11-15|1453.81
#2021-11-16|1449.61
#2021-11-17|1450.08
#2021-11-18|1456.32
#2021-11-19|1443.87
#2021-11-22|1434.73
#2021-11-23|1423.68
#2021-11-24|1409.64
#2021-11-25|1415.79
#2021-11-26|1385.95
#2021-11-29|1387.15
#2021-11-30|1376.47
#2021-12-01|1407.06
#2021-12-02|1391.66
#2021-12-03|1374.75
#2021-12-06|1391.55
#2021-12-07|1411.99
#2021-12-08|1411.97
#2021-12-09|1406.91
#2021-12-10|1401.26
#2021-12-13|1405.64
#2021-12-14|1398.33
#2021-12-15|1406.73
#2021-12-16|1409.52
#2021-12-17|1400.34
#2021-12-20|1400.55
#2021-12-21|1415.40
#2021-12-22|1428.92
#2021-12-23|1435.99
#2021-12-24|1434.22
#2021-12-27|1441.72
#2021-12-28|1450.62
#2021-12-29|1450.32
#2021-12-30|1449.97
#2021-12-31|1435.11
#2022-01-03|1452.38
#2022-01-04|1454.50
#2022-01-05|1465.68
#2022-01-06|1446.56
#2022-01-07|1439.22
#2022-01-10|1414.87
#2022-01-11|1425.09
#2022-01-12|1430.14
#2022-01-13|1433.44
#2022-01-14|1423.74
#2022-01-17|1425.71
#2022-01-18|1405.07
#2022-01-19|1404.36
#2022-01-20|1406.67
#2022-01-21|1390.51
#2022-01-24|1344.39
#2022-01-25|1344.15
#2022-01-26|1370.07
#2022-01-27|1368.39
#2022-01-28|1363.89
#2022-01-31|1376.15
#2022-02-01|1393.97
#2022-02-02|1402.31
#2022-02-03|1395.01
#2022-02-04|1393.00
#2022-02-07|1391.39
#2022-02-08|1395.71
#2022-02-09|1417.04
#2022-02-10|1416.12
#2022-02-11|1397.85
#2022-02-14|1363.73
#2022-02-15|1395.38
#2022-02-16|1388.75
#2022-02-17|1381.21
#2022-02-18|1368.82
#2022-02-21|1341.28
#2022-02-22|1339.01
#2022-02-23|1331.39
#2022-02-24|1274.41
#2022-02-25|1320.03
#2022-02-28|1301.42
#2022-03-01|1241.68
#2022-03-02|1247.16
#2022-03-03|1216.55
#2022-03-04|1152.47
#2022-03-07|1131.51
#2022-03-08|1137.03
#2022-03-09|1229.97
#2022-03-10|1193.79
#2022-03-11|1192.12
#2022-03-14|1220.07
#2022-03-15|1220.49
#2022-03-16|1261.62
#2022-03-17|1266.19
#2022-03-18|1265.32
#2022-03-21|1253.62
#2022-03-22|1266.65
#2022-03-23|1241.72
#2022-03-24|1236.47
#2022-03-25|1233.11
#2022-03-28|1244.79
#2022-03-29|1290.60
#2022-03-30|1277.67
#2022-03-31|1261.09
#2022-04-01|1256.69
#2022-04-04|1257.38
#2022-04-05|1239.03
#2022-04-06|1216.72
#2022-04-07|1218.63
#2022-04-08|1232.20
#2022-04-11|1230.39
#2022-04-12|1224.26
#2022-04-13|1223.12
#2022-04-14|1220.34
#2022-04-15|1220.34
#2022-04-18|1222.94
#2022-04-19|1217.55
#2022-04-20|1231.53
#2022-04-21|1240.46
#2022-04-22|1229.00
#2022-04-25|1204.64
#2022-04-26|1189.98
#2022-04-27|1182.75
#2022-04-28|1193.08
#2022-04-29|1196.79
#2022-05-02|1183.35
#2022-05-03|1191.85
#2022-05-04|1180.55
#2022-05-05|1167.24
#2022-05-06|1158.40
#2022-05-09|1129.26
#2022-05-10|1142.52
#2022-05-11|1162.45
#2022-05-12|1143.48
#2022-05-13|1159.51
#2022-05-16|1155.01
#2022-05-17|1180.15
#2022-05-18|1161.00
#2022-05-19|1156.17
#2022-05-20|1159.53
#2022-05-23|1182.01
#2022-05-24|1178.17
#2022-05-25|1181.02
#2022-05-26|1199.30
#2022-05-27|1211.27
#2022-05-30|1218.86
#2022-05-31|1195.35
#2022-06-01|1180.13
#2022-06-02|1191.49
#2022-06-03|1186.80
#2022-06-06|1197.84
#2022-06-07|1188.64
#2022-06-08|1184.59
#2022-06-09|1166.58
#2022-06-10|1132.23
#2022-06-13|1097.46
#2022-06-14|1087.94
#2022-06-15|1108.40
#2022-06-16|1086.74
#2022-06-17|1097.75
#2022-06-20|1110.04
#2022-06-21|1109.83
#2022-06-22|1105.20
#2022-06-23|1088.06
#2022-06-24|1112.99
#2022-06-27|1119.51
#2022-06-28|1115.04
#2022-06-29|1097.53
#2022-06-30|1078.10
#2022-07-01|1075.70
#2022-07-04|1075.72
#2022-07-05|1044.01
#2022-07-06|1057.29
#2022-07-07|1068.13
#2022-07-08|1073.11
#2022-07-11|1057.51
#2022-07-12|1058.35
#2022-07-13|1050.82
#2022-07-14|1038.04
#2022-07-15|1057.61
#2022-07-18|1069.84
#2022-07-19|1095.94
#2022-07-20|1088.80
#2022-07-21|1091.27
#2022-07-22|1091.56
#2022-07-25|1093.67
#2022-07-26|1077.58
#2022-07-27|1087.08
#2022-07-28|1098.40
#2022-07-29|1115.56
#2022-08-01|1122.97
#2022-08-02|1113.37
#2022-08-03|1119.35
#2022-08-04|1131.87
#2022-08-05|1124.49
#2022-08-08|1132.27
#2022-08-09|1125.74
#2022-08-10|1140.48
#2022-08-11|1141.31
#2022-08-12|1137.70
#2022-08-15|1145.37
#2022-08-16|1144.66
#2022-08-17|1132.38
#2022-08-18|1133.12
#2022-08-19|1117.62
#2022-08-22|1092.48
#2022-08-23|1085.15
#2022-08-24|1090.96
#2022-08-25|1087.67
#2022-08-26|1076.00
#2022-08-29|1066.36
#2022-08-30|1071.49
#2022-08-31|1067.26
#2022-09-01|1043.42
#2022-09-02|1071.10
#2022-09-05|1049.00
#2022-09-06|1049.45
#2022-09-07|1059.93
#2022-09-08|1060.01
#2022-09-09|1079.99
#2022-09-12|1105.34
#2022-09-13|1085.41
#2022-09-14|1078.70
#2022-09-15|1076.76
#2022-09-16|1071.82
#2022-09-19|1070.69
#2022-09-20|1059.50
#2022-09-21|1058.52
#2022-09-22|1040.39
#2022-09-23|1011.55
#2022-09-26|1009.93
#2022-09-27|1005.27
#2022-09-28|1004.74
#2022-09-29|1002.22
#2022-09-30|1021.34
#2022-10-03|1026.88
#2022-10-04|1076.54
#2022-10-05|1060.59
#2022-10-06|1055.86
#2022-10-07|1029.89
#2022-10-10|1021.89
#2022-10-11|1022.40
#2022-10-12|1012.29
#2022-10-13|1030.96
#2022-10-14|1042.14
#2022-10-17|1057.94
#2022-10-18|1070.59
#2022-10-19|1062.70
#2022-10-20|1066.13
#2022-10-21|1060.78
#2022-10-24|1084.03
#2022-10-25|1103.44
#2022-10-26|1114.53
#2022-10-27|1104.04
#2022-10-28|1106.62
#2022-10-31|1103.20
#2022-11-01|1109.98
#2022-11-02|1101.55
#2022-11-03|1086.58
#2022-11-04|1112.56
#2022-11-07|1126.49
#2022-11-08|1137.57
#2022-11-09|1136.56
#2022-11-10|1174.16
#2022-11-11|1191.41
#2022-11-14|1197.69
#2022-11-15|1210.08
#2022-11-16|1204.22
#2022-11-17|1196.07
#2022-11-18|1216.18
#2022-11-21|1207.36
#2022-11-22|1209.77
#2022-11-23|1222.24
#2022-11-24|1229.01
#2022-11-25|1233.28
#2022-11-28|1227.59
#2022-11-29|1234.31
#2022-11-30|1234.38
#2022-12-01|1253.45
#2022-12-02|1256.88
#2022-12-05|1260.10
#2022-12-06|1263.38
#2022-12-07|1253.15
#2022-12-08|1254.62
#2022-12-09|1267.34
#2022-12-12|1262.96
#2022-12-13|1282.87
#2022-12-14|1283.31
#2022-12-15|1250.14
#2022-12-16|1241.41
#2022-12-19|1239.45
#2022-12-20|1236.98
#2022-12-21|1256.13
#2022-12-22|1245.52
#2022-12-23|1240.05
#2022-12-26|1240.05
#2022-12-27|1240.00
#2022-12-28|1238.35
#2022-12-29|1254.85
#2022-12-30|1236.23
#2023-01-02|1256.33
#2023-01-03|1259.76
#2023-01-04|1281.70
#2023-01-05|1276.36
#2023-01-06|1291.85
#2023-01-09|1310.75
#2023-01-10|1311.72
#2023-01-11|1325.39
#2023-01-12|1339.57
#2023-01-13|1348.55
#2023-01-16|1351.55
#2023-01-17|1350.24
#2023-01-18|1358.77
#2023-01-19|1337.59
#2023-01-20|1345.44
#2023-01-23|1353.91
#2023-01-24|1354.58
#2023-01-25|1360.31
#2023-01-26|1358.90
#2023-01-27|1356.22
#2023-01-30|1355.88
#2023-01-31|1355.40
#2023-02-01|1364.81
#2023-02-02|1388.87
#2023-02-03|1389.96
#2023-02-06|1367.98
#2023-02-07|1360.90
#2023-02-08|1362.71
#2023-02-09|1377.22
#2023-02-10|1343.17
#2023-02-13|1359.00
#2023-02-14|1360.40
#2023-02-15|1373.49
#2023-02-16|1384.11
#2023-02-17|1381.88
#2023-02-20|1379.19
#2023-02-21|1375.12
#2023-02-22|1367.83
#2023-02-23|1367.20
#2023-02-24|1349.30
#2023-02-27|1367.70
#2023-02-28|1370.94
#2023-03-01|1370.87
#2023-03-02|1369.13
#2023-03-03|1385.71
#2023-03-06|1400.30
#2023-03-07|1388.80
#2023-03-08|1393.60
#2023-03-09|1389.85
#2023-03-10|1388.35
#2023-03-13|1345.16
#2023-03-14|1366.98
#2023-03-15|1309.27
#2023-03-16|1338.90
#2023-03-17|1322.94
#2023-03-20|1341.39
#2023-03-21|1374.15
#2023-03-22|1377.24
#2023-03-23|1385.24
#2023-03-24|1353.43
#2023-03-27|1362.13
#2023-03-28|1362.45
#2023-03-29|1377.64
#2023-03-30|1400.11
#2023-03-31|1402.58
#2023-04-03|1395.23
#2023-04-04|1404.41
#2023-04-05|1394.44
#2023-04-06|1401.70
#2023-04-07|1401.70
#2023-04-10|1398.04
#2023-04-11|1409.42
#2023-04-12|1413.97
#2023-04-13|1422.00
#2023-04-14|1423.30
#2023-04-17|1411.56
#2023-04-18|1423.60
#2023-04-19|1429.29
#2023-04-20|1429.28
#2023-04-21|1443.09
#2023-04-24|1450.00
#2023-04-25|1442.95
#2023-04-26|1444.11
#2023-04-27|1441.50
#2023-04-28|1442.12
#2023-05-01|1431.44
#2023-05-02|1420.96
#2023-05-03|1436.21
#2023-05-04|1415.25
#2023-05-05|1417.40
#2023-05-08|1412.29
#2023-05-09|1401.52
#2023-05-10|1396.83
#2023-05-11|1400.52
#2023-05-12|1402.40
#2023-05-15|1399.77
#2023-05-16|1393.86
#2023-05-17|1391.71
#2023-05-18|1395.96
#2023-05-19|1407.72
#2023-05-22|1408.71
#2023-05-23|1393.94
#2023-05-24|1376.67
#2023-05-25|1374.14
#2023-05-26|1389.71
#2023-05-29|1381.10
#2023-05-30|1375.49
#2023-05-31|1345.62
#2023-06-01|1358.26
#2023-06-02|1372.20
#2023-06-05|1361.10
#2023-06-06|1358.56
#2023-06-07|1353.92
#2023-06-08|1364.07
#2023-06-09|1355.25
#2023-06-12|1367.19
#2023-06-13|1375.14
#2023-06-14|1388.81
#2023-06-15|1387.65
#2023-06-16|1392.22
#2023-06-19|1380.75
#2023-06-20|1375.28
#2023-06-21|1367.63
#2023-06-22|1361.40
#2023-06-23|1343.32
#2023-06-26|1344.93
#2023-06-27|1358.51
#2023-06-28|1374.38
#2023-06-29|1374.28
#2023-06-30|1389.23
#2023-07-03|1389.28
#2023-07-04|1385.14
#2023-07-05|1375.66
#2023-07-06|1346.39
#2023-07-07|1355.89
#2023-07-10|1361.61
#2023-07-11|1373.03
#2023-07-12|1400.40
#2023-07-13|1413.76
#2023-07-14|1426.71
#2023-07-17|1415.78
#2023-07-18|1422.48
#2023-07-19|1417.86
#2023-07-20|1416.29
#2023-07-21|1420.57
#2023-07-24|1410.48
#2023-07-25|1410.62
#2023-07-26|1406.04
#2023-07-27|1419.41
#2023-07-28|1431.10
#2023-07-31|1421.45
#2023-08-01|1412.50
#2023-08-02|1392.13
#2023-08-03|1386.42
#2023-08-04|1404.40
#2023-08-07|1403.83
#2023-08-08|1392.66
#2023-08-09|1402.41
#2023-08-10|1421.48
#2023-08-11|1400.28
#2023-08-14|1399.34
#2023-08-15|1393.60
#2023-08-16|1391.47
#2023-08-17|1372.71
#2023-08-18|1370.07
#2023-08-21|1373.23
#2023-08-22|1378.75
#2023-08-23|1381.38
#2023-08-24|1371.51
#2023-08-25|1371.55
#2023-08-28|1388.61
#2023-08-29|1404.45
#2023-08-30|1407.12
#2023-08-31|1393.22
#2023-09-01|1389.10
#2023-09-04|1386.10
#2023-09-05|1375.10
#2023-09-06|1369.74
#2023-09-07|1363.90
#2023-09-08|1365.89
#2023-09-11|1371.55
#2023-09-12|1358.94
#2023-09-13|1353.76
#2023-09-14|1360.33
#2023-09-15|1365.57
#2023-09-18|1348.02
#2023-09-19|1341.83
#2023-09-20|1355.84
#2023-09-21|1339.19
#2023-09-22|1331.13
#2023-09-25|1311.99
#2023-09-26|1301.90
#2023-09-27|1292.74
#2023-09-28|1304.22
#2023-09-29|1315.82
#2023-10-02|1305.21
#2023-10-03|1292.41
#2023-10-04|1300.41
#2023-10-05|1301.15
#2023-10-06|1313.09
#2023-10-09|1296.99
#2023-10-10|1327.78
#2023-10-11|1327.99
#2023-10-12|1324.69
#2023-10-13|1299.19
#2023-10-16|1306.45
#2023-10-17|1309.97
#2023-10-18|1296.30
#2023-10-19|1297.76
#2023-10-20|1276.34
#2023-10-23|1284.10
#2023-10-24|1291.68
#2023-10-25|1295.46
#2023-10-26|1287.91
#2023-10-27|1287.44
#2023-10-30|1294.87
#2023-10-31|1304.94
#2023-11-01|1309.76
#2023-11-02|1334.39
#2023-11-03|1342.12
#2023-11-06|1338.22
#2023-11-07|1336.79
#2023-11-08|1350.72
#2023-11-09|1363.74
#2023-11-10|1356.13
#2023-11-13|1364.69
#2023-11-14|1397.82
#2023-11-15|1401.64
#2023-11-16|1406.97
#2023-11-17|1418.79
#2023-11-20|1426.49
#2023-11-21|1417.55
#2023-11-22|1420.65
#2023-11-23|1424.66
#2023-11-24|1421.96
#2023-11-27|1419.93
#2023-11-28|1419.00
#2023-11-29|1426.22
#2023-11-30|1419.51
#2023-12-01|1416.39
#2023-12-04|1414.92
#2023-12-05|1425.76
#2023-12-06|1432.21
#2023-12-07|1432.39
#2023-12-08|1442.13
#2023-12-11|1440.56
#2023-12-12|1447.83
#2023-12-13|1444.73
#2023-12-14|1463.58
#2023-12-15|1448.76
#2023-12-18|1443.95
#2023-12-19|1453.19
#2023-12-20|1448.85
#2023-12-21|1446.36
#2023-12-22|1444.98
#2023-12-25|1444.98
#2023-12-26|1439.95
#2023-12-27|1453.69
#2023-12-28|1446.89
#2023-12-29|1440.87
#2024-01-01|1440.87
#2024-01-02|1440.30
#2024-01-03|1419.57
#2024-01-04|1435.15
#2024-01-05|1431.74
#2024-01-08|1443.81
#2024-01-09|1434.08
#2024-01-10|1437.38
#2024-01-11|1431.91
#2024-01-12|1441.74
#2024-01-15|1438.84
#2024-01-16|1429.82
#2024-01-17|1415.80
#2024-01-18|1428.63
#2024-01-19|1425.46
#2024-01-22|1434.96
#2024-01-23|1428.04
#2024-01-24|1462.36
#2024-01-25|1458.30
#2024-01-26|1471.39
#2024-01-29|1463.16
#2024-01-30|1470.38
#2024-01-31|1463.90
#2024-02-01|1457.20
#2024-02-02|1459.79
#2024-02-05|1458.81
#2024-02-06|1468.33
#2024-02-07|1459.08
#2024-02-08|1466.86
#2024-02-09|1469.12
#2024-02-12|1474.57
#2024-02-13|1463.39
#2024-02-14|1469.54
#2024-02-15|1478.71
#2024-02-16|1484.50
#2024-02-19|1484.13
#2024-02-20|1493.16
#2024-02-21|1494.56
#2024-02-22|1513.38
#2024-02-23|1519.95
#2024-02-26|1521.75
#2024-02-27|1528.15
#2024-02-28|1528.69
#2024-02-29|1524.17
#2024-03-01|1532.05
#2024-03-04|1539.56
#2024-03-05|1537.53
#2024-03-06|1542.84
#2024-03-07|1556.43
#2024-03-08|1554.98
#2024-03-11|1547.36
#2024-03-12|1561.97
#2024-03-13|1567.12
#2024-03-14|1562.41
#2024-03-15|1561.54
#2024-03-18|1561.48
#2024-03-19|1569.70
#2024-03-20|1566.37
#2024-03-21|1579.25
#2024-03-22|1577.18
#2024-03-25|1581.62
#2024-03-26|1585.97
#2024-03-27|1592.44
#2024-03-28|1583.45
#2024-03-29|1583.45
#2024-04-01|1579.97
#2024-04-02|1571.48
#2024-04-03|1581.40
#2024-04-04|1585.99
#2024-04-05|1575.85
#2024-04-08|1588.15
#2024-04-09|1574.94
#2024-04-10|1570.46
#2024-04-11|1558.54
#2024-04-12|1550.19
#2024-04-15|1556.25
#2024-04-16|1543.69
#2024-04-17|1541.19
#2024-04-18|1545.17
#2024-04-19|1540.43
#2024-04-22|1545.12
#2024-04-23|1566.56
#2024-04-24|1566.32
#2024-04-25|1554.17
#2024-04-26|1564.46
#2024-04-29|1561.99
#2024-04-30|1555.00
#2024-05-01|1556.86
#2024-05-02|1546.15
#2024-05-03|1562.97
#2024-05-06|1572.49
#2024-05-07|1593.12
#2024-05-08|1600.16
#2024-05-09|1605.05
#2024-05-10|1609.78
#2024-05-13|1614.65
#2024-05-14|1617.50
#2024-05-15|1629.20
#2024-05-16|1622.47
#2024-05-17|1619.70
#2024-05-20|1620.56
#2024-05-21|1616.67
#2024-05-22|1611.06
#2024-05-23|1614.66
#2024-05-24|1612.87
#2024-05-27|1617.30
#2024-05-28|1611.19
#2024-05-29|1589.94
#2024-05-30|1594.80
#2024-05-31|1592.98
#2024-06-03|1602.00
#2024-06-04|1595.23
#2024-06-05|1616.83
#2024-06-06|1626.19
#2024-06-07|1614.10
#2024-06-10|1595.38
#2024-06-11|1576.41
#2024-06-12|1604.60
#2024-06-13|1571.97
#2024-06-14|1531.52
#2024-06-17|1544.62
#2024-06-18|1554.75
#2024-06-19|1544.99
#2024-06-20|1558.72
#2024-06-21|1541.47
#2024-06-24|1556.85
#2024-06-25|1547.10
#2024-06-26|1541.14
#2024-06-27|1540.03
#2024-06-28|1536.02
#2024-07-01|1553.35
#2024-07-02|1545.40
#2024-07-03|1564.98
#2024-07-04|1572.10
#2024-07-05|1574.72
#2024-07-08|1571.96
#2024-07-09|1552.37
#2024-07-10|1567.24
#2024-07-11|1582.39
#2024-07-12|1605.28
#2024-07-15|1593.96
#2024-07-16|1585.36
#2024-07-17|1578.18
#2024-07-18|1572.72
#2024-07-19|1561.10
#2024-07-22|1582.55
#2024-07-23|1582.81
#2024-07-24|1570.52
#2024-07-25|1558.80
#2024-07-26|1576.08
#2024-07-29|1561.50
#2024-07-30|1567.41
#2024-07-31|1575.22
#2024-08-01|1541.33
#2024-08-02|1522.03
#2024-08-05|1502.67
#2024-08-06|1494.73
#2024-08-07|1514.65
#2024-08-08|1512.84
#2024-08-09|1516.86
#2024-08-12|1518.60
#2024-08-13|1527.85
#2024-08-14|1543.48
#2024-08-15|1559.31
#2024-08-16|1570.65
#2024-08-19|1582.76
#2024-08-20|1582.61
#2024-08-21|1589.65
#2024-08-22|1589.21
#2024-08-23|1597.91
#2024-08-26|1589.68
#2024-08-27|1587.52
#2024-08-28|1587.10
#2024-08-29|1595.48
#2024-08-30|1595.51
#2024-09-02|1600.31
#2024-09-03|1586.20
#2024-09-04|1571.35
#2024-09-05|1564.94
#2024-09-06|1551.73
#2024-09-09|1557.84
#2024-09-10|1549.54
#2024-09-11|1552.64
#2024-09-12|1568.97
#2024-09-13|1585.51
#2024-09-16|1588.26
#2024-09-17|1597.50
#2024-09-18|1590.27
#2024-09-19|1617.88
#2024-09-20|1598.17
#2024-09-23|1591.04
#2024-09-24|1605.31
#2024-09-25|1602.90
#2024-09-26|1635.34
#2024-09-27|1650.84
#2024-09-30|1632.59
#2024-10-01|1607.09
#2024-10-02|1599.26
#2024-10-03|1589.57
#2024-10-04|1596.87
#2024-10-07|1604.04
#2024-10-08|1604.39
#2024-10-09|1614.30
#2024-10-10|1613.76
#2024-10-11|1628.98
#2024-10-14|1637.20
#2024-10-15|1615.20
#2024-10-16|1602.09
#2024-10-17|1607.13
#2024-10-18|1623.56
#2024-10-21|1609.17
#2024-10-22|1601.10
#2024-10-23|1593.47
#2024-10-24|1598.48
#2024-10-25|1606.85
#2024-10-28|1616.93
#2024-10-29|1607.40
#2024-10-30|1596.86
#2024-10-31|1583.20
#2024-11-01|1596.12
#2024-11-04|1591.45
#2024-11-05|1595.38
#2024-11-06|1558.83
#2024-11-07|1578.00
#2024-11-08|1560.64
#2024-11-11|1565.54
#2024-11-12|1529.06
#2024-11-13|1527.31
#2024-11-14|1554.46
#2024-11-15|1546.07
#2024-11-18|1546.73
#2024-11-19|1529.26
#2024-11-20|1517.76
#2024-11-21|1516.80
#2024-11-22|1516.90
#2024-11-25|1533.49
#2024-11-26|1528.34
#2024-11-27|1530.65
#2024-11-28|1534.83
#2024-11-29|1546.64
#2024-12-02|1553.15
#2024-12-03|1566.68
#2024-12-04|1578.98
#2024-12-05|1593.80
#2024-12-06|1610.36
#2024-12-09|1613.10
#2024-12-10|1598.15
#2024-12-11|1596.30
#2024-12-12|1599.19
#2024-12-13|1606.47
#2024-12-16|1601.51
#2024-12-17|1605.64
#2024-12-18|1606.39
#2024-12-19|1574.59
#2024-12-20|1574.02
#2024-12-23|1575.67
#2024-12-24|1575.07
#2024-12-25|1575.07
#2024-12-26|1581.12
#2024-12-27|1594.45
#2024-12-30|1577.83
#2024-12-31|1581.46
#2025-01-01|1581.46
#2025-01-02|1580.40
#2025-01-03|1570.87
#2025-01-06|1608.64
#2025-01-07|1610.12
#2025-01-08|1599.01
#2025-01-09|1606.96
#2025-01-10|1588.86
#2025-01-13|1574.08
#2025-01-14|1589.61
#2025-01-15|1607.13
#2025-01-16|1629.89
#2025-01-17|1645.26
#2025-01-20|1659.02
#2025-01-21|1665.10
#2025-01-22|1677.33
#2025-01-23|1680.81
#2025-01-24|1695.58
#2025-01-27|1690.84
#2025-01-28|1685.02
#2025-01-29|1699.95
#2025-01-30|1712.90
#2025-01-31|1716.10
#2025-02-03|1692.95
#2025-02-04|1684.91
#2025-02-05|1689.33
#2025-02-06|1709.25
#2025-02-07|1696.51
#2025-02-10|1701.76
#2025-02-11|1713.26
#2025-02-12|1723.32
#2025-02-13|1751.38
#2025-02-14|1755.66
#2025-02-17|1762.96
#2025-02-18|1765.74
#2025-02-19|1739.63
#2025-02-20|1741.65
#2025-02-21|1745.16
#2025-02-24|1750.56
#2025-02-25|1761.51
#2025-02-26|1795.29
#2025-02-27|1775.31
#2025-02-28|1768.23
#2025-03-03|1807.09
#2025-03-04|1780.77
#2025-03-05|1845.55
#2025-03-06|1851.49
#2025-03-07|1855.56
#2025-03-10|1832.55
#2025-03-11|1827.54
#2025-03-12|1836.78
#2025-03-13|1817.44
#2025-03-14|1843.01
#2025-03-17|1854.27
#2025-03-18|1872.02
#2025-03-19|1870.22
#2025-03-20|1846.85
#2025-03-21|1834.91
#2025-03-24|1821.33
#2025-03-25|1840.96
#2025-03-26|1813.56
#2025-03-27|1816.11
#2025-03-28|1798.15
#2025-03-31|1781.02
#2025-04-01|1797.44
#2025-04-02|1797.29
#2025-04-03|1754.45
#2025-04-04|1672.30
#2025-04-07|1588.41
#2025-04-08|1625.22
#2025-04-09|1594.98
#2025-04-10|1655.64
#2025-04-11|1660.72
#2025-04-14|1705.89
#2025-04-15|1731.12
#2025-04-16|1737.59
#2025-04-17|1721.83
#2025-04-18|1721.83
#2025-04-21|1735.86
#2025-04-22|1744.41
#2025-04-23|1767.25
#2025-04-24|1779.29
#2025-04-25|1788.37
#2025-04-28|1790.95
#2025-04-29|1801.34
#2025-04-30|1795.68
#2025-05-01|1785.39
#2025-05-02|1828.57
#2025-05-05|1833.78
#2025-05-06|1825.71
#2025-05-07|1818.34
#2025-05-08|1835.05
#2025-05-09|1846.31
#2025-05-12|1851.15
#2025-05-13|1863.05
#2025-05-14|1866.05
#2025-05-15|1873.58
#2025-05-16|1872.22
#2025-05-19|1883.50
#2025-05-20|1900.81
#2025-05-21|1899.74
#2025-05-22|1883.26
#2025-05-23|1850.21
#2025-05-26|1876.15
#2025-05-27|1880.22
#2025-05-28|1870.02
#2025-05-29|1875.41
#2025-05-30|1866.43
#2025-06-02|1870.05
#2025-06-03|1867.87
#2025-06-04|1877.13
#2025-06-05|1884.70
#2025-06-06|1882.01
#2025-06-09|1881.08
#2025-06-10|1877.76
#2025-06-11|1881.63
#2025-06-12|1881.77
#2025-06-13|1852.21
#2025-06-16|1870.77
#2025-06-17|1845.40
#2025-06-18|1849.70
#2025-06-19|1827.42
#2025-06-20|1845.83
#2025-06-23|1844.98
#2025-06-24|1880.48
#2025-06-25|1869.87
#2025-06-26|1871.11
#2025-06-27|1902.04
#2025-06-30|1897.57
#2025-07-01|1897.30
#2025-07-02|1903.84
#2025-07-03|1902.05
#2025-07-04|1894.52
#2025-07-07|1908.58
#2025-07-08|1914.59
#2025-07-09|1943.26
#2025-07-10|1935.43
#2025-07-11|1921.80
#2025-07-14|1914.85
#2025-07-15|1902.04
#2025-07-16|1885.66
#2025-07-17|1910.58
#2025-07-18|1912.97
#2025-07-21|1916.53
#2025-07-22|1899.62
#2025-07-23|1915.01
#2025-07-24|1925.93
#2025-07-25|1929.63
#2025-07-28|1908.00
#2025-07-29|1914.77
#2025-07-30|1913.35
#2025-07-31|1893.58
#2025-08-01|1857.28
#2025-08-04|1882.33
#2025-08-05|1886.23
#2025-08-06|1897.77
#2025-08-07|1921.12
#2025-08-08|1931.31
#2025-08-11|1922.40
#2025-08-12|1931.83
#2025-08-13|1955.01
#2025-08-14|1963.84
#2025-08-15|1978.73
#2025-08-18|1969.13
#2025-08-19|1989.30
#2025-08-20|1984.99
#2025-08-21|1979.87
#2025-08-22|1997.25
#2025-08-25|1976.66
#2025-08-26|1949.82
#2025-08-27|1937.37
#2025-08-28|1942.12
#2025-08-29|1927.74
#2025-09-01|1935.69
#2025-09-02|1903.60
#2025-09-03|1913.81
#2025-09-04|1926.31
#2025-09-05|1935.21
#2025-09-08|1952.09
#2025-09-09|1952.40
#2025-09-10|1955.08
#2025-09-11|1964.04
#2025-09-12|1966.68
#2025-09-15|1981.32
#2025-09-16|1962.29
#2025-09-17|1962.50
#2025-09-18|1979.16
#2025-09-19|1971.10
#2025-09-22|1973.98
#2025-09-23|1990.15
#2025-09-24|1988.55
#2025-09-25|1974.23
#2025-09-26|1997.30
#2025-09-29|2004.32
#2025-09-30|2015.62
#2025-10-01|2036.20
#2025-10-02|2054.24
#2025-10-03|2059.11
#2025-10-06|2046.64
#2025-10-07|2032.36
#2025-10-08|2039.56
#2025-10-09|2036.38
#2025-10-10|2005.46
#2025-10-13|2018.75
#2025-10-14|2021.49
#2025-10-15|2039.92
#2025-10-16|2065.13
#2025-10-17|2046.89
#2025-10-20|2066.69
#2025-10-21|2059.53
#2025-10-22|2044.80
#2025-10-23|2053.27
#2025-10-24|2063.45
#2025-10-27|2070.57
#2025-10-28|2066.11
#2025-10-29|2059.89
#2025-10-30|2052.36
#2025-10-31|2041.55
#2025-11-03|2052.05
#2025-11-04|2040.42
#2025-11-05|2047.43
#2025-11-06|2040.34
#2025-11-07|2024.26
#2025-11-10|2045.15
#2025-11-11|2071.88
#2025-11-12|2091.17
#2025-11-13|2090.08
#2025-11-14|2067.93
#2025-11-17|2047.76
#2025-11-18|2004.55
#2025-11-19|2004.07
#2025-11-20|2012.64
#2025-11-21|2002.78
#2025-11-24|2011.43
#2025-11-25|2033.39
#2025-11-26|2056.36
#2025-11-27|2053.16
#2025-11-28|2046.54
#2025-12-01|2052.13
#2025-12-02|2054.49
#2025-12-03|2060.60
#2025-12-04|2069.92
#2025-12-05|2055.00
#2025-12-08|2051.65
#2025-12-09|2050.56
#2025-12-10|2051.38
#2025-12-11|2071.33
#2025-12-12|2061.52
#2025-12-15|2076.28
#2025-12-16|2065.17
#2025-12-17|2059.71
#2025-12-18|2072.24
#2025-12-19|2078.48
#2025-12-22|2077.66
#2025-12-23|2075.59
#2025-12-24|2068.86
#2025-12-25|2068.86
#2025-12-26|2067.17
#2025-12-29|2069.59
#2025-12-30|2085.29
#2025-12-31|2084.83
#2026-01-01|2084.83
#2026-01-02|2107.93
#2026-01-05|2126.52
#2026-01-06|2135.45
#2026-01-07|2138.84
#2026-01-08|2138.30
#2026-01-09|2161.59
#2026-01-12|2172.58
#2026-01-13|2168.87
#2026-01-14|2167.23
#2026-01-15|2170.26
#2026-01-16|2168.55
#2026-01-19|2138.03
#2026-01-20|2132.77
#2026-01-21|2121.40
#2026-01-22|2154.33
#2026-01-23|2143.95
#2026-01-26|2165.35
#2026-01-27|2177.51
#2026-01-28|2150.38
#2026-01-29|2131.37
#2026-01-30|2142.50
#2026-02-02|2168.96
#2026-02-03|2165.13
#2026-02-04|2161.99
#2026-02-05|2147.65
#2026-02-06|2165.88
#2026-02-09|2194.33
#2026-02-10|2183.46
#2026-02-11|2180.70
#2026-02-12|2172.95
#2026-02-13|2160.85
#2026-02-16|2162.10
#2026-02-17|2177.29
#2026-02-18|2204.37
#2026-02-19|2183.24
#2026-02-20|2211.15
#2026-02-23|2208.50
#2026-02-24|2208.55
#2026-02-25|2227.06
#2026-02-26|2224.97
#2026-02-27|2213.62
#2026-03-02|2153.27
#2026-03-03|2057.93
#2026-03-04|2095.47
#2026-03-05|2059.03
#2026-03-06|2027.76
#2026-03-09|2008.92
#2026-03-10|2066.77
#2026-03-11|2045.23
#2026-03-12|2026.96
#2026-03-13|2020.23
#2026-03-16|2027.78
#2026-03-17|2050.10
#2026-03-18|2038.14
#2026-03-19|1993.95
#2026-03-20|1962.76
#2026-03-23|1988.73
#2026-03-24|1999.18
#2026-03-25|2031.93
#2026-03-26|2006.78
#2026-03-27|1984.67
#2026-03-30|1994.45
#2026-03-31|2022.43
#2026-04-01|2087.36
#2026-04-02|2070.16