Table Data - NASDAQ Eurozone Large Mid Cap Canadaian Dollar Net Total Return Index
| Title | NASDAQ Eurozone Large Mid Cap Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROLMCADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEUROLMCADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 811.39 |
| 2001-04-02 | 814.26 |
| 2001-04-03 | 783.26 |
| 2001-04-04 | 804.38 |
| 2001-04-05 | 817.09 |
| 2001-04-06 | 813.19 |
| 2001-04-09 | 820.80 |
| 2001-04-10 | 826.73 |
| 2001-04-11 | 832.27 |
| 2001-04-12 | 843.34 |
| 2001-04-13 | . |
| 2001-04-16 | 834.76 |
| 2001-04-17 | 825.53 |
| 2001-04-18 | 846.70 |
| 2001-04-19 | 853.92 |
| 2001-04-20 | 857.26 |
| 2001-04-23 | 842.93 |
| 2001-04-24 | 846.04 |
| 2001-04-25 | 847.76 |
| 2001-04-26 | 857.80 |
| 2001-04-27 | 862.58 |
| 2001-04-30 | 864.07 |
| 2001-05-01 | 867.75 |
| 2001-05-02 | 862.60 |
| 2001-05-03 | 847.38 |
| 2001-05-04 | 852.40 |
| 2001-05-07 | 856.28 |
| 2001-05-08 | 848.76 |
| 2001-05-09 | 840.15 |
| 2001-05-10 | 859.79 |
| 2001-05-11 | 852.03 |
| 2001-05-14 | 841.45 |
| 2001-05-15 | 845.00 |
| 2001-05-16 | 846.79 |
| 2001-05-17 | 852.68 |
| 2001-05-18 | 853.79 |
| 2001-05-21 | 857.31 |
| 2001-05-22 | 857.09 |
| 2001-05-23 | 849.88 |
| 2001-05-24 | 847.28 |
| 2001-05-25 | 835.80 |
| 2001-05-28 | . |
| 2001-05-29 | 820.81 |
| 2001-05-30 | 815.32 |
| 2001-05-31 | 805.93 |
| 2001-06-01 | 801.34 |
| 2001-06-04 | 806.05 |
| 2001-06-05 | 813.90 |
| 2001-06-06 | 804.75 |
| 2001-06-07 | 801.53 |
| 2001-06-08 | 801.29 |
| 2001-06-11 | 789.85 |
| 2001-06-12 | 773.92 |
| 2001-06-13 | 780.45 |
| 2001-06-14 | 776.54 |
| 2001-06-15 | 772.12 |
| 2001-06-18 | 767.65 |
| 2001-06-19 | 769.60 |
| 2001-06-20 | 757.69 |
| 2001-06-21 | 755.46 |
| 2001-06-22 | 760.88 |
| 2001-06-25 | 765.29 |
| 2001-06-26 | 752.75 |
| 2001-06-27 | 749.55 |
| 2001-06-28 | 752.24 |
| 2001-06-29 | 758.11 |
| 2001-07-02 | 768.43 |
| 2001-07-03 | 758.84 |
| 2001-07-04 | . |
| 2001-07-05 | 739.08 |
| 2001-07-06 | 732.48 |
| 2001-07-09 | 735.66 |
| 2001-07-10 | 734.51 |
| 2001-07-11 | 732.59 |
| 2001-07-12 | 733.73 |
| 2001-07-13 | 742.28 |
| 2001-07-16 | 740.67 |
| 2001-07-17 | 734.43 |
| 2001-07-18 | 738.69 |
| 2001-07-19 | 753.26 |
| 2001-07-20 | 749.01 |
| 2001-07-23 | 750.36 |
| 2001-07-24 | 745.10 |
| 2001-07-25 | 735.22 |
| 2001-07-26 | 739.76 |
| 2001-07-27 | 748.64 |
| 2001-07-30 | 758.50 |
| 2001-07-31 | 767.98 |
| 2001-08-01 | 774.78 |
| 2001-08-02 | 774.86 |
| 2001-08-03 | 769.22 |
| 2001-08-06 | 764.72 |
| 2001-08-07 | 766.12 |
| 2001-08-08 | 753.62 |
| 2001-08-09 | 751.50 |
| 2001-08-10 | 747.63 |
| 2001-08-13 | 757.90 |
| 2001-08-14 | 764.87 |
| 2001-08-15 | 766.32 |
| 2001-08-16 | 762.94 |
| 2001-08-17 | 752.68 |
| 2001-08-20 | 750.22 |
| 2001-08-21 | 757.17 |
| 2001-08-22 | 761.23 |
| 2001-08-23 | 758.74 |
| 2001-08-24 | 771.09 |
| 2001-08-27 | 769.05 |
| 2001-08-28 | 756.42 |
| 2001-08-29 | 760.45 |
| 2001-08-30 | 741.24 |
| 2001-08-31 | 743.71 |
| 2001-09-03 | . |
| 2001-09-04 | 730.35 |
| 2001-09-05 | 709.55 |
| 2001-09-06 | 692.44 |
| 2001-09-07 | 689.26 |
| 2001-09-10 | 680.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 640.15 |
| 2001-09-18 | 638.53 |
| 2001-09-19 | 627.62 |
| 2001-09-20 | 599.42 |
| 2001-09-21 | 576.86 |
| 2001-09-24 | 610.55 |
| 2001-09-25 | 623.14 |
| 2001-09-26 | 632.71 |
| 2001-09-27 | 640.73 |
| 2001-09-28 | 652.72 |
| 2001-10-01 | 638.98 |
| 2001-10-02 | 644.35 |
| 2001-10-03 | 649.12 |
| 2001-10-04 | 668.39 |
| 2001-10-05 | 662.58 |
| 2001-10-08 | 663.75 |
| 2001-10-09 | 666.14 |
| 2001-10-10 | 682.33 |
| 2001-10-11 | 685.71 |
| 2001-10-12 | 683.98 |
| 2001-10-15 | 664.17 |
| 2001-10-16 | 679.84 |
| 2001-10-17 | 693.66 |
| 2001-10-18 | 681.00 |
| 2001-10-19 | 666.19 |
| 2001-10-22 | 677.10 |
| 2001-10-23 | 690.96 |
| 2001-10-24 | 701.49 |
| 2001-10-25 | 689.32 |
| 2001-10-26 | 703.53 |
| 2001-10-29 | 695.71 |
| 2001-10-30 | 679.31 |
| 2001-10-31 | 689.06 |
| 2001-11-01 | 702.02 |
| 2001-11-02 | 697.49 |
| 2001-11-05 | 714.14 |
| 2001-11-06 | 712.71 |
| 2001-11-07 | 727.08 |
| 2001-11-08 | 739.56 |
| 2001-11-09 | 729.34 |
| 2001-11-12 | 712.69 |
| 2001-11-13 | 724.64 |
| 2001-11-14 | 726.85 |
| 2001-11-15 | 728.93 |
| 2001-11-16 | 740.05 |
| 2001-11-19 | 745.37 |
| 2001-11-20 | 737.30 |
| 2001-11-21 | 730.26 |
| 2001-11-22 | . |
| 2001-11-23 | 739.01 |
| 2001-11-26 | 739.49 |
| 2001-11-27 | 726.44 |
| 2001-11-28 | 714.51 |
| 2001-11-29 | 712.44 |
| 2001-11-30 | 723.29 |
| 2001-12-03 | 717.83 |
| 2001-12-04 | 724.95 |
| 2001-12-05 | 751.64 |
| 2001-12-06 | 754.44 |
| 2001-12-07 | 750.29 |
| 2001-12-10 | 736.00 |
| 2001-12-11 | 736.08 |
| 2001-12-12 | 729.12 |
| 2001-12-13 | 716.82 |
| 2001-12-14 | 708.99 |
| 2001-12-17 | 736.89 |
| 2001-12-18 | 736.08 |
| 2001-12-19 | 728.51 |
| 2001-12-20 | 722.12 |
| 2001-12-21 | 729.56 |
| 2001-12-24 | 725.70 |
| 2001-12-25 | . |
| 2001-12-26 | 729.55 |
| 2001-12-27 | 749.17 |
| 2001-12-28 | 746.50 |
| 2001-12-31 | 755.05 |
| 2002-01-01 | . |
| 2002-01-02 | 762.18 |
| 2002-01-03 | 775.99 |
| 2002-01-04 | 769.69 |
| 2002-01-07 | 758.51 |
| 2002-01-08 | 750.17 |
| 2002-01-09 | 750.95 |
| 2002-01-10 | 743.98 |
| 2002-01-11 | 746.16 |
| 2002-01-14 | 729.29 |
| 2002-01-15 | 730.99 |
| 2002-01-16 | 718.74 |
| 2002-01-17 | 736.32 |
| 2002-01-18 | 736.45 |
| 2002-01-21 | . |
| 2002-01-22 | 728.23 |
| 2002-01-23 | 731.74 |
| 2002-01-24 | 738.37 |
| 2002-01-25 | 726.86 |
| 2002-01-28 | 725.53 |
| 2002-01-29 | 714.91 |
| 2002-01-30 | 701.24 |
| 2002-01-31 | 709.03 |
| 2002-02-01 | 711.67 |
| 2002-02-04 | 706.00 |
| 2002-02-05 | 694.03 |
| 2002-02-06 | 687.83 |
| 2002-02-07 | 691.30 |
| 2002-02-08 | 691.53 |
| 2002-02-11 | 701.74 |
| 2002-02-12 | 698.18 |
| 2002-02-13 | 700.06 |
| 2002-02-14 | 707.63 |
| 2002-02-15 | 698.02 |
| 2002-02-18 | . |
| 2002-02-19 | 678.74 |
| 2002-02-20 | 673.84 |
| 2002-02-21 | 681.14 |
| 2002-02-22 | 677.83 |
| 2002-02-25 | 687.79 |
| 2002-02-26 | 695.64 |
| 2002-02-27 | 702.93 |
| 2002-02-28 | 706.76 |
| 2002-03-01 | 708.54 |
| 2002-03-04 | 731.61 |
| 2002-03-05 | 728.74 |
| 2002-03-06 | 733.91 |
| 2002-03-07 | 742.99 |
| 2002-03-08 | 745.34 |
| 2002-03-11 | 739.00 |
| 2002-03-12 | 729.47 |
| 2002-03-13 | 732.25 |
| 2002-03-14 | 738.43 |
| 2002-03-15 | 744.63 |
| 2002-03-18 | 749.46 |
| 2002-03-19 | 754.25 |
| 2002-03-20 | 743.30 |
| 2002-03-21 | 737.50 |
| 2002-03-22 | 738.12 |
| 2002-03-25 | 734.29 |
| 2002-03-26 | 741.75 |
| 2002-03-27 | 739.86 |
| 2002-03-28 | 747.29 |
| 2002-03-29 | . |
| 2002-04-01 | 756.97 |
| 2002-04-02 | 747.71 |
| 2002-04-03 | 745.09 |
| 2002-04-04 | 738.99 |
| 2002-04-05 | 731.55 |
| 2002-04-08 | 717.76 |
| 2002-04-09 | 722.67 |
| 2002-04-10 | 730.89 |
| 2002-04-11 | 720.56 |
| 2002-04-12 | 720.45 |
| 2002-04-15 | 727.75 |
| 2002-04-16 | 743.45 |
| 2002-04-17 | 744.64 |
| 2002-04-18 | 738.91 |
| 2002-04-19 | 737.95 |
| 2002-04-22 | 729.48 |
| 2002-04-23 | 731.12 |
| 2002-04-24 | 724.78 |
| 2002-04-25 | 718.55 |
| 2002-04-26 | 715.55 |
| 2002-04-29 | 715.86 |
| 2002-04-30 | 720.22 |
| 2002-05-01 | 720.44 |
| 2002-05-02 | 711.76 |
| 2002-05-03 | 711.14 |
| 2002-05-06 | 713.28 |
| 2002-05-07 | 704.15 |
| 2002-05-08 | 720.52 |
| 2002-05-09 | 713.82 |
| 2002-05-10 | 704.10 |
| 2002-05-13 | 709.19 |
| 2002-05-14 | 715.22 |
| 2002-05-15 | 722.51 |
| 2002-05-16 | 720.41 |
| 2002-05-17 | 722.75 |
| 2002-05-20 | 716.18 |
| 2002-05-21 | 709.12 |
| 2002-05-22 | 702.52 |
| 2002-05-23 | 699.51 |
| 2002-05-24 | 700.28 |
| 2002-05-27 | . |
| 2002-05-28 | 704.51 |
| 2002-05-29 | 706.47 |
| 2002-05-30 | 697.31 |
| 2002-05-31 | 698.97 |
| 2002-06-03 | 692.97 |
| 2002-06-04 | 677.92 |
| 2002-06-05 | 675.15 |
| 2002-06-06 | 682.25 |
| 2002-06-07 | 669.12 |
| 2002-06-10 | 672.98 |
| 2002-06-11 | 680.35 |
| 2002-06-12 | 665.54 |
| 2002-06-13 | 658.46 |
| 2002-06-14 | 645.63 |
| 2002-06-17 | 666.24 |
| 2002-06-18 | 668.35 |
| 2002-06-19 | 660.00 |
| 2002-06-20 | 645.29 |
| 2002-06-21 | 641.67 |
| 2002-06-24 | 627.36 |
| 2002-06-25 | 635.04 |
| 2002-06-26 | 637.56 |
| 2002-06-27 | 641.52 |
| 2002-06-28 | 670.41 |
| 2002-07-01 | 668.90 |
| 2002-07-02 | 646.94 |
| 2002-07-03 | 629.48 |
| 2002-07-04 | . |
| 2002-07-05 | 665.02 |
| 2002-07-08 | 672.38 |
| 2002-07-09 | 663.73 |
| 2002-07-10 | 640.82 |
| 2002-07-11 | 622.97 |
| 2002-07-12 | 628.11 |
| 2002-07-15 | 609.24 |
| 2002-07-16 | 611.70 |
| 2002-07-17 | 631.44 |
| 2002-07-18 | 639.74 |
| 2002-07-19 | 612.31 |
| 2002-07-22 | 586.46 |
| 2002-07-23 | 564.61 |
| 2002-07-24 | 552.78 |
| 2002-07-25 | 571.28 |
| 2002-07-26 | 574.77 |
| 2002-07-29 | 600.91 |
| 2002-07-30 | 604.60 |
| 2002-07-31 | 599.89 |
| 2002-08-01 | 579.83 |
| 2002-08-02 | 573.78 |
| 2002-08-05 | 556.50 |
| 2002-08-06 | 566.68 |
| 2002-08-07 | 562.43 |
| 2002-08-08 | 586.09 |
| 2002-08-09 | 596.80 |
| 2002-08-12 | 587.38 |
| 2002-08-13 | 588.34 |
| 2002-08-14 | 574.74 |
| 2002-08-15 | 584.00 |
| 2002-08-16 | 593.26 |
| 2002-08-19 | 617.60 |
| 2002-08-20 | 606.08 |
| 2002-08-21 | 613.24 |
| 2002-08-22 | 623.80 |
| 2002-08-23 | 612.89 |
| 2002-08-26 | 603.21 |
| 2002-08-27 | 623.54 |
| 2002-08-28 | 600.73 |
| 2002-08-29 | 590.90 |
| 2002-08-30 | 595.59 |
| 2002-09-02 | . |
| 2002-09-03 | 563.12 |
| 2002-09-04 | 569.80 |
| 2002-09-05 | 564.83 |
| 2002-09-06 | 575.56 |
| 2002-09-09 | 566.07 |
| 2002-09-10 | 578.18 |
| 2002-09-11 | 596.06 |
| 2002-09-12 | 575.87 |
| 2002-09-13 | 562.30 |
| 2002-09-16 | 554.03 |
| 2002-09-17 | 547.62 |
| 2002-09-18 | 528.47 |
| 2002-09-19 | 518.19 |
| 2002-09-20 | 516.82 |
| 2002-09-23 | 499.12 |
| 2002-09-24 | 491.02 |
| 2002-09-25 | 497.69 |
| 2002-09-26 | 518.39 |
| 2002-09-27 | 512.97 |
| 2002-09-30 | 495.12 |
| 2002-10-01 | 500.99 |
| 2002-10-02 | 519.99 |
| 2002-10-03 | 510.28 |
| 2002-10-04 | 492.87 |
| 2002-10-07 | 488.54 |
| 2002-10-08 | 479.47 |
| 2002-10-09 | 478.03 |
| 2002-10-10 | 491.49 |
| 2002-10-11 | 518.43 |
| 2002-10-14 | 512.46 |
| 2002-10-15 | 545.25 |
| 2002-10-16 | 535.69 |
| 2002-10-17 | 546.61 |
| 2002-10-18 | 547.48 |
| 2002-10-21 | 550.11 |
| 2002-10-22 | 545.98 |
| 2002-10-23 | 524.31 |
| 2002-10-24 | 537.83 |
| 2002-10-25 | 537.61 |
| 2002-10-28 | 548.87 |
| 2002-10-29 | 527.57 |
| 2002-10-30 | 542.74 |
| 2002-10-31 | 554.61 |
| 2002-11-01 | 553.43 |
| 2002-11-04 | 574.49 |
| 2002-11-05 | 581.79 |
| 2002-11-06 | 570.02 |
| 2002-11-07 | 557.88 |
| 2002-11-08 | 555.20 |
| 2002-11-11 | 551.12 |
| 2002-11-12 | 559.83 |
| 2002-11-13 | 554.12 |
| 2002-11-14 | 569.19 |
| 2002-11-15 | 576.35 |
| 2002-11-18 | 587.81 |
| 2002-11-19 | 582.18 |
| 2002-11-20 | 576.92 |
| 2002-11-21 | 594.04 |
| 2002-11-22 | 595.83 |
| 2002-11-25 | 590.84 |
| 2002-11-26 | 577.47 |
| 2002-11-27 | 593.36 |
| 2002-11-28 | . |
| 2002-11-29 | 595.43 |
| 2002-12-02 | 594.31 |
| 2002-12-03 | 577.86 |
| 2002-12-04 | 578.92 |
| 2002-12-05 | 571.12 |
| 2002-12-06 | 575.41 |
| 2002-12-09 | 557.88 |
| 2002-12-10 | 564.32 |
| 2002-12-11 | 568.19 |
| 2002-12-12 | 562.07 |
| 2002-12-13 | 558.66 |
| 2002-12-16 | 575.31 |
| 2002-12-17 | 569.60 |
| 2002-12-18 | 556.18 |
| 2002-12-19 | 549.65 |
| 2002-12-20 | 557.18 |
| 2002-12-23 | 557.75 |
| 2002-12-24 | 558.49 |
| 2002-12-25 | . |
| 2002-12-26 | 563.73 |
| 2002-12-27 | 552.60 |
| 2002-12-30 | 562.30 |
| 2002-12-31 | 566.15 |
| 2003-01-01 | . |
| 2003-01-02 | 584.99 |
| 2003-01-03 | 584.89 |
| 2003-01-06 | 591.56 |
| 2003-01-07 | 584.56 |
| 2003-01-08 | 568.24 |
| 2003-01-09 | 578.23 |
| 2003-01-10 | 579.69 |
| 2003-01-13 | 582.03 |
| 2003-01-14 | 586.89 |
| 2003-01-15 | 577.81 |
| 2003-01-16 | 575.72 |
| 2003-01-17 | 562.55 |
| 2003-01-20 | . |
| 2003-01-21 | 550.85 |
| 2003-01-22 | 541.10 |
| 2003-01-23 | 539.62 |
| 2003-01-24 | 533.48 |
| 2003-01-27 | 519.72 |
| 2003-01-28 | 521.05 |
| 2003-01-29 | 522.34 |
| 2003-01-30 | 529.75 |
| 2003-01-31 | 528.10 |
| 2003-02-03 | 532.35 |
| 2003-02-04 | 519.82 |
| 2003-02-05 | 529.39 |
| 2003-02-06 | 517.63 |
| 2003-02-07 | 509.27 |
| 2003-02-10 | 507.45 |
| 2003-02-11 | 516.42 |
| 2003-02-12 | 507.67 |
| 2003-02-13 | 504.69 |
| 2003-02-14 | 520.88 |
| 2003-02-17 | . |
| 2003-02-18 | 530.50 |
| 2003-02-19 | 516.84 |
| 2003-02-20 | 511.63 |
| 2003-02-21 | 515.96 |
| 2003-02-24 | 499.21 |
| 2003-02-25 | 482.73 |
| 2003-02-26 | 478.71 |
| 2003-02-27 | 486.69 |
| 2003-02-28 | 494.41 |
| 2003-03-03 | 497.17 |
| 2003-03-04 | 484.61 |
| 2003-03-05 | 482.01 |
| 2003-03-06 | 475.02 |
| 2003-03-07 | 466.21 |
| 2003-03-10 | 453.82 |
| 2003-03-11 | 455.28 |
| 2003-03-12 | 441.69 |
| 2003-03-13 | 464.37 |
| 2003-03-14 | 478.40 |
| 2003-03-17 | 492.63 |
| 2003-03-18 | 489.98 |
| 2003-03-19 | 497.01 |
| 2003-03-20 | 491.48 |
| 2003-03-21 | 510.34 |
| 2003-03-24 | 485.17 |
| 2003-03-25 | 496.10 |
| 2003-03-26 | 489.38 |
| 2003-03-27 | 482.96 |
| 2003-03-28 | 485.78 |
| 2003-03-31 | 471.87 |
| 2003-04-01 | 478.69 |
| 2003-04-02 | 493.09 |
| 2003-04-03 | 497.07 |
| 2003-04-04 | 502.56 |
| 2003-04-07 | 521.97 |
| 2003-04-08 | 512.94 |
| 2003-04-09 | 512.20 |
| 2003-04-10 | 503.31 |
| 2003-04-11 | 505.03 |
| 2003-04-14 | 512.20 |
| 2003-04-15 | 520.60 |
| 2003-04-16 | 523.44 |
| 2003-04-17 | 530.84 |
| 2003-04-18 | . |
| 2003-04-21 | 529.94 |
| 2003-04-22 | 536.31 |
| 2003-04-23 | 543.96 |
| 2003-04-24 | 537.06 |
| 2003-04-25 | 526.46 |
| 2003-04-28 | 541.01 |
| 2003-04-29 | 536.76 |
| 2003-04-30 | 540.37 |
| 2003-05-01 | 540.96 |
| 2003-05-02 | 538.73 |
| 2003-05-05 | 546.09 |
| 2003-05-06 | 550.53 |
| 2003-05-07 | 546.85 |
| 2003-05-08 | 534.72 |
| 2003-05-09 | 541.84 |
| 2003-05-12 | 542.86 |
| 2003-05-13 | 539.11 |
| 2003-05-14 | 533.67 |
| 2003-05-15 | 541.16 |
| 2003-05-16 | 541.88 |
| 2003-05-19 | 524.88 |
| 2003-05-20 | 517.53 |
| 2003-05-21 | 517.67 |
| 2003-05-22 | 532.29 |
| 2003-05-23 | 533.27 |
| 2003-05-26 | . |
| 2003-05-27 | 541.11 |
| 2003-05-28 | 549.21 |
| 2003-05-29 | 547.66 |
| 2003-05-30 | 551.24 |
| 2003-06-02 | 560.34 |
| 2003-06-03 | 555.09 |
| 2003-06-04 | 558.64 |
| 2003-06-05 | 553.00 |
| 2003-06-06 | 566.03 |
| 2003-06-09 | 561.31 |
| 2003-06-10 | 563.55 |
| 2003-06-11 | 569.54 |
| 2003-06-12 | 572.05 |
| 2003-06-13 | 562.14 |
| 2003-06-16 | 580.34 |
| 2003-06-17 | 579.66 |
| 2003-06-18 | 575.72 |
| 2003-06-19 | 570.81 |
| 2003-06-20 | 578.78 |
| 2003-06-23 | 560.64 |
| 2003-06-24 | 559.78 |
| 2003-06-25 | 559.39 |
| 2003-06-26 | 558.30 |
| 2003-06-27 | 554.36 |
| 2003-06-30 | 551.00 |
| 2003-07-01 | 547.37 |
| 2003-07-02 | 550.08 |
| 2003-07-03 | 551.31 |
| 2003-07-04 | . |
| 2003-07-07 | 562.62 |
| 2003-07-08 | 568.40 |
| 2003-07-09 | 569.81 |
| 2003-07-10 | 567.80 |
| 2003-07-11 | 570.62 |
| 2003-07-14 | 577.51 |
| 2003-07-15 | 581.55 |
| 2003-07-16 | 576.42 |
| 2003-07-17 | 568.37 |
| 2003-07-18 | 577.04 |
| 2003-07-21 | 573.47 |
| 2003-07-22 | 582.97 |
| 2003-07-23 | 578.21 |
| 2003-07-24 | 590.34 |
| 2003-07-25 | 581.30 |
| 2003-07-28 | 590.23 |
| 2003-07-29 | 588.61 |
| 2003-07-30 | 592.41 |
| 2003-07-31 | 594.98 |
| 2003-08-01 | 586.01 |
| 2003-08-04 | 587.08 |
| 2003-08-05 | 591.11 |
| 2003-08-06 | 583.95 |
| 2003-08-07 | 579.40 |
| 2003-08-08 | 579.07 |
| 2003-08-11 | 577.61 |
| 2003-08-12 | 582.38 |
| 2003-08-13 | 581.40 |
| 2003-08-14 | 594.70 |
| 2003-08-15 | 592.62 |
| 2003-08-18 | 595.74 |
| 2003-08-19 | 596.38 |
| 2003-08-20 | 598.20 |
| 2003-08-21 | 598.45 |
| 2003-08-22 | 592.52 |
| 2003-08-25 | 588.20 |
| 2003-08-26 | 578.36 |
| 2003-08-27 | 588.25 |
| 2003-08-28 | 589.03 |
| 2003-08-29 | 587.11 |
| 2003-09-01 | . |
| 2003-09-02 | 592.07 |
| 2003-09-03 | 593.94 |
| 2003-09-04 | 593.96 |
| 2003-09-05 | 595.37 |
| 2003-09-08 | 606.29 |
| 2003-09-09 | 599.32 |
| 2003-09-10 | 591.33 |
| 2003-09-11 | 593.58 |
| 2003-09-12 | 592.04 |
| 2003-09-15 | 594.41 |
| 2003-09-16 | 596.58 |
| 2003-09-17 | 599.39 |
| 2003-09-18 | 603.03 |
| 2003-09-19 | 596.54 |
| 2003-09-22 | 589.02 |
| 2003-09-23 | 587.31 |
| 2003-09-24 | 578.61 |
| 2003-09-25 | 577.29 |
| 2003-09-26 | 573.52 |
| 2003-09-29 | 574.13 |
| 2003-09-30 | 570.26 |
| 2003-10-01 | 580.65 |
| 2003-10-02 | 576.18 |
| 2003-10-03 | 592.86 |
| 2003-10-06 | 590.06 |
| 2003-10-07 | 586.81 |
| 2003-10-08 | 591.84 |
| 2003-10-09 | 602.55 |
| 2003-10-10 | 594.66 |
| 2003-10-13 | 597.12 |
| 2003-10-14 | 598.01 |
| 2003-10-15 | 601.97 |
| 2003-10-16 | 597.76 |
| 2003-10-17 | 591.35 |
| 2003-10-20 | 595.55 |
| 2003-10-21 | 596.73 |
| 2003-10-22 | 585.54 |
| 2003-10-23 | 583.14 |
| 2003-10-24 | 582.92 |
| 2003-10-27 | 589.08 |
| 2003-10-28 | 591.72 |
| 2003-10-29 | 596.18 |
| 2003-10-30 | 601.53 |
| 2003-10-31 | 601.76 |
| 2003-11-03 | 614.15 |
| 2003-11-04 | 610.46 |
| 2003-11-05 | 607.65 |
| 2003-11-06 | 610.96 |
| 2003-11-07 | 612.22 |
| 2003-11-10 | 605.22 |
| 2003-11-11 | 601.92 |
| 2003-11-12 | 606.47 |
| 2003-11-13 | 609.73 |
| 2003-11-14 | 617.87 |
| 2003-11-17 | 607.18 |
| 2003-11-18 | 605.72 |
| 2003-11-19 | 607.72 |
| 2003-11-20 | 604.29 |
| 2003-11-21 | 607.64 |
| 2003-11-24 | 618.21 |
| 2003-11-25 | 616.15 |
| 2003-11-26 | 618.38 |
| 2003-11-27 | . |
| 2003-11-28 | 622.92 |
| 2003-12-01 | 632.86 |
| 2003-12-02 | 635.03 |
| 2003-12-03 | 643.65 |
| 2003-12-04 | 646.77 |
| 2003-12-05 | 641.37 |
| 2003-12-08 | 637.60 |
| 2003-12-09 | 643.62 |
| 2003-12-10 | 642.38 |
| 2003-12-11 | 647.05 |
| 2003-12-12 | 652.29 |
| 2003-12-15 | 654.76 |
| 2003-12-16 | 661.80 |
| 2003-12-17 | 662.74 |
| 2003-12-18 | 667.81 |
| 2003-12-19 | 672.68 |
| 2003-12-22 | 670.80 |
| 2003-12-23 | 669.77 |
| 2003-12-24 | 664.01 |
| 2003-12-25 | . |
| 2003-12-26 | 663.54 |
| 2003-12-29 | 670.67 |
| 2003-12-30 | 666.49 |
| 2003-12-31 | 674.87 |
| 2004-01-01 | . |
| 2004-01-02 | 678.17 |
| 2004-01-05 | 682.80 |
| 2004-01-06 | 688.20 |
| 2004-01-07 | 683.27 |
| 2004-01-08 | 688.75 |
| 2004-01-09 | 689.10 |
| 2004-01-12 | 687.23 |
| 2004-01-13 | 685.55 |
| 2004-01-14 | 697.99 |
| 2004-01-15 | 698.02 |
| 2004-01-16 | 695.85 |
| 2004-01-19 | . |
| 2004-01-20 | 699.96 |
| 2004-01-21 | 711.30 |
| 2004-01-22 | 716.30 |
| 2004-01-23 | 724.06 |
| 2004-01-26 | 713.62 |
| 2004-01-27 | 713.64 |
| 2004-01-28 | 725.66 |
| 2004-01-29 | 706.48 |
| 2004-01-30 | 701.68 |
| 2004-02-02 | 713.28 |
| 2004-02-03 | 715.08 |
| 2004-02-04 | 705.67 |
| 2004-02-05 | 712.39 |
| 2004-02-06 | 716.35 |
| 2004-02-09 | 725.84 |
| 2004-02-10 | 730.48 |
| 2004-02-11 | 721.57 |
| 2004-02-12 | 734.20 |
| 2004-02-13 | 723.91 |
| 2004-02-16 | . |
| 2004-02-17 | 730.03 |
| 2004-02-18 | 739.45 |
| 2004-02-19 | 742.97 |
| 2004-02-20 | 730.99 |
| 2004-02-23 | 732.08 |
| 2004-02-24 | 723.88 |
| 2004-02-25 | 719.87 |
| 2004-02-26 | 718.48 |
| 2004-02-27 | 717.79 |
| 2004-03-01 | 725.87 |
| 2004-03-02 | 726.77 |
| 2004-03-03 | 711.67 |
| 2004-03-04 | 716.73 |
| 2004-03-05 | 724.24 |
| 2004-03-08 | 722.58 |
| 2004-03-09 | 718.60 |
| 2004-03-10 | 707.07 |
| 2004-03-11 | 685.15 |
| 2004-03-12 | 689.22 |
| 2004-03-15 | 673.46 |
| 2004-03-16 | 682.73 |
| 2004-03-17 | 689.74 |
| 2004-03-18 | 682.23 |
| 2004-03-19 | 684.64 |
| 2004-03-22 | 671.26 |
| 2004-03-23 | 667.76 |
| 2004-03-24 | 665.96 |
| 2004-03-25 | 671.02 |
| 2004-03-26 | 662.95 |
| 2004-03-29 | 669.37 |
| 2004-03-30 | 667.63 |
| 2004-03-31 | 675.27 |
| 2004-04-01 | 686.77 |
| 2004-04-02 | 692.94 |
| 2004-04-05 | 689.89 |
| 2004-04-06 | 681.01 |
| 2004-04-07 | 684.99 |
| 2004-04-08 | 693.58 |
| 2004-04-09 | . |
| 2004-04-12 | 695.59 |
| 2004-04-13 | 693.15 |
| 2004-04-14 | 690.84 |
| 2004-04-15 | 688.25 |
| 2004-04-16 | 697.41 |
| 2004-04-19 | 696.39 |
| 2004-04-20 | 702.35 |
| 2004-04-21 | 694.66 |
| 2004-04-22 | 697.58 |
| 2004-04-23 | 702.95 |
| 2004-04-26 | 698.08 |
| 2004-04-27 | 702.76 |
| 2004-04-28 | 701.19 |
| 2004-04-29 | 696.87 |
| 2004-04-30 | 695.71 |
| 2004-05-03 | 699.64 |
| 2004-05-04 | 704.01 |
| 2004-05-05 | 713.92 |
| 2004-05-06 | 698.89 |
| 2004-05-07 | 688.84 |
| 2004-05-10 | 671.51 |
| 2004-05-11 | 676.07 |
| 2004-05-12 | 671.55 |
| 2004-05-13 | 679.15 |
| 2004-05-14 | 673.81 |
| 2004-05-17 | 676.52 |
| 2004-05-18 | 676.89 |
| 2004-05-19 | 686.99 |
| 2004-05-20 | 671.68 |
| 2004-05-21 | 677.83 |
| 2004-05-24 | 679.74 |
| 2004-05-25 | 683.43 |
| 2004-05-26 | 689.83 |
| 2004-05-27 | 698.73 |
| 2004-05-28 | 695.55 |
| 2004-05-31 | . |
| 2004-06-01 | 693.44 |
| 2004-06-02 | 697.01 |
| 2004-06-03 | 698.81 |
| 2004-06-04 | 700.54 |
| 2004-06-07 | 709.21 |
| 2004-06-08 | 708.61 |
| 2004-06-09 | 701.22 |
| 2004-06-10 | 703.87 |
| 2004-06-11 | . |
| 2004-06-14 | 700.74 |
| 2004-06-15 | 703.57 |
| 2004-06-16 | 705.60 |
| 2004-06-17 | 706.11 |
| 2004-06-18 | 709.62 |
| 2004-06-21 | 709.17 |
| 2004-06-22 | 698.15 |
| 2004-06-23 | 702.08 |
| 2004-06-24 | 705.48 |
| 2004-06-25 | 704.88 |
| 2004-06-28 | 714.10 |
| 2004-06-29 | 706.25 |
| 2004-06-30 | 700.33 |
| 2004-07-01 | 698.07 |
| 2004-07-02 | 696.39 |
| 2004-07-05 | . |
| 2004-07-06 | 690.63 |
| 2004-07-07 | 691.06 |
| 2004-07-08 | 693.61 |
| 2004-07-09 | 692.78 |
| 2004-07-12 | 689.66 |
| 2004-07-13 | 686.60 |
| 2004-07-14 | 689.93 |
| 2004-07-15 | 680.60 |
| 2004-07-16 | 678.73 |
| 2004-07-19 | 671.45 |
| 2004-07-20 | 674.82 |
| 2004-07-21 | 675.77 |
| 2004-07-22 | 664.60 |
| 2004-07-23 | 656.97 |
| 2004-07-26 | 658.35 |
| 2004-07-27 | 660.31 |
| 2004-07-28 | 657.29 |
| 2004-07-29 | 667.63 |
| 2004-07-30 | 670.42 |
| 2004-08-02 | 666.20 |
| 2004-08-03 | 663.72 |
| 2004-08-04 | 655.02 |
| 2004-08-05 | 657.84 |
| 2004-08-06 | 650.52 |
| 2004-08-09 | 647.03 |
| 2004-08-10 | 657.02 |
| 2004-08-11 | 647.73 |
| 2004-08-12 | 650.34 |
| 2004-08-13 | 644.21 |
| 2004-08-16 | 648.83 |
| 2004-08-17 | 651.74 |
| 2004-08-18 | 649.78 |
| 2004-08-19 | 650.71 |
| 2004-08-20 | 647.53 |
| 2004-08-23 | 654.78 |
| 2004-08-24 | 650.16 |
| 2004-08-25 | 649.28 |
| 2004-08-26 | 656.08 |
| 2004-08-27 | 659.14 |
| 2004-08-30 | 660.49 |
| 2004-08-31 | 657.98 |
| 2004-09-01 | 660.99 |
| 2004-09-02 | 659.50 |
| 2004-09-03 | 659.46 |
| 2004-09-06 | . |
| 2004-09-07 | 657.28 |
| 2004-09-08 | 660.97 |
| 2004-09-09 | 658.87 |
| 2004-09-10 | 671.13 |
| 2004-09-13 | 681.79 |
| 2004-09-14 | 678.06 |
| 2004-09-15 | 670.18 |
| 2004-09-16 | 667.75 |
| 2004-09-17 | 677.29 |
| 2004-09-20 | 672.10 |
| 2004-09-21 | 677.56 |
| 2004-09-22 | 667.70 |
| 2004-09-23 | 664.46 |
| 2004-09-24 | 661.24 |
| 2004-09-27 | 658.21 |
| 2004-09-28 | 660.22 |
| 2004-09-29 | 663.78 |
| 2004-09-30 | 659.99 |
| 2004-10-01 | 673.20 |
| 2004-10-04 | 678.92 |
| 2004-10-05 | 676.89 |
| 2004-10-06 | 675.45 |
| 2004-10-07 | 675.92 |
| 2004-10-08 | 674.12 |
| 2004-10-11 | 673.30 |
| 2004-10-12 | 663.09 |
| 2004-10-13 | 662.94 |
| 2004-10-14 | 666.06 |
| 2004-10-15 | 668.29 |
| 2004-10-18 | 671.34 |
| 2004-10-19 | 679.53 |
| 2004-10-20 | 669.91 |
| 2004-10-21 | 672.79 |
| 2004-10-22 | 669.81 |
| 2004-10-25 | 658.91 |
| 2004-10-26 | 662.70 |
| 2004-10-27 | 672.45 |
| 2004-10-28 | 675.85 |
| 2004-10-29 | 670.94 |
| 2004-11-01 | 680.01 |
| 2004-11-02 | 685.36 |
| 2004-11-03 | 682.20 |
| 2004-11-04 | 684.93 |
| 2004-11-05 | 685.37 |
| 2004-11-08 | 685.70 |
| 2004-11-09 | 685.17 |
| 2004-11-10 | 685.13 |
| 2004-11-11 | 692.31 |
| 2004-11-12 | 693.31 |
| 2004-11-15 | 696.63 |
| 2004-11-16 | 690.95 |
| 2004-11-17 | 702.32 |
| 2004-11-18 | 706.17 |
| 2004-11-19 | 698.06 |
| 2004-11-22 | 688.72 |
| 2004-11-23 | 690.56 |
| 2004-11-24 | 691.35 |
| 2004-11-25 | . |
| 2004-11-26 | 699.89 |
| 2004-11-29 | 705.26 |
| 2004-11-30 | 703.28 |
| 2004-12-01 | 709.55 |
| 2004-12-02 | 718.39 |
| 2004-12-03 | 718.18 |
| 2004-12-06 | 725.03 |
| 2004-12-07 | 733.88 |
| 2004-12-08 | 727.45 |
| 2004-12-09 | 725.61 |
| 2004-12-10 | 729.14 |
| 2004-12-13 | 739.89 |
| 2004-12-14 | 746.16 |
| 2004-12-15 | 744.77 |
| 2004-12-16 | 745.78 |
| 2004-12-17 | 732.59 |
| 2004-12-20 | 743.65 |
| 2004-12-21 | 744.43 |
| 2004-12-22 | 758.45 |
| 2004-12-23 | 761.37 |
| 2004-12-24 | . |
| 2004-12-27 | 758.56 |
| 2004-12-28 | 758.63 |
| 2004-12-29 | 754.13 |
| 2004-12-30 | 751.68 |
| 2004-12-31 | 748.04 |
| 2005-01-03 | 750.21 |
| 2005-01-04 | 752.22 |
| 2005-01-05 | 746.37 |
| 2005-01-06 | 750.87 |
| 2005-01-07 | 744.74 |
| 2005-01-10 | 742.21 |
| 2005-01-11 | 736.39 |
| 2005-01-12 | 728.31 |
| 2005-01-13 | 727.00 |
| 2005-01-14 | 732.97 |
| 2005-01-17 | . |
| 2005-01-18 | 735.59 |
| 2005-01-19 | 738.84 |
| 2005-01-20 | 733.19 |
| 2005-01-21 | 728.75 |
| 2005-01-24 | 731.48 |
| 2005-01-25 | 738.30 |
| 2005-01-26 | 742.48 |
| 2005-01-27 | 746.39 |
#2005-01-28| 743.26
#2005-01-31| 752.46
#2005-02-01| 753.45
#2005-02-02| 758.41
#2005-02-03| 754.04
#2005-02-04| 765.68
#2005-02-07| 767.02
#2005-02-08| 759.11
#2005-02-09| 759.35
#2005-02-10| 760.99
#2005-02-11| 764.79
#2005-02-14| 767.69
#2005-02-15| 769.76
#2005-02-16| 770.67
#2005-02-17| 771.45
#2005-02-18| 773.25
#2005-02-21| .
#2005-02-22| 770.99
#2005-02-23| 778.32
#2005-02-24| 774.95
#2005-02-25| 782.65
#2005-02-28| 783.20
#2005-03-01| 787.08
#2005-03-02| 781.53
#2005-03-03| 784.32
#2005-03-04| 790.03
#2005-03-07| 787.16
#2005-03-08| 781.11
#2005-03-09| 775.04
#2005-03-10| 770.27
#2005-03-11| 775.50
#2005-03-14| 770.50
#2005-03-15| 772.28
#2005-03-16| 765.61
#2005-03-17| 761.44
#2005-03-18| 759.86
#2005-03-21| 755.92
#2005-03-22| 758.61
#2005-03-23| 749.93
#2005-03-24| 752.55
#2005-03-25| .
#2005-03-28| 749.91
#2005-03-29| 747.94
#2005-03-30| 751.27
#2005-03-31| 749.61
#2005-04-01| 752.75
#2005-04-04| 744.75
#2005-04-05| 747.88
#2005-04-06| 755.12
#2005-04-07| 761.41
#2005-04-08| 762.65
#2005-04-11| 770.88
#2005-04-12| 765.37
#2005-04-13| 770.26
#2005-04-14| 765.16
#2005-04-15| 760.67
#2005-04-18| 750.27
#2005-04-19| 747.32
#2005-04-20| 750.19
#2005-04-21| 752.45
#2005-04-22| 753.56
#2005-04-25| 750.81
#2005-04-26| 752.96
#2005-04-27| 745.22
#2005-04-28| 741.74
#2005-04-29| 746.02
#2005-05-02| 744.77
#2005-05-03| 749.07
#2005-05-04| 754.12
#2005-05-05| 758.59
#2005-05-06| 754.05
#2005-05-09| 748.05
#2005-05-10| 745.12
#2005-05-11| 746.79
#2005-05-12| 747.90
#2005-05-13| 753.60
#2005-05-16| 753.94
#2005-05-17| 751.02
#2005-05-18| 759.86
#2005-05-19| 761.98
#2005-05-20| 762.49
#2005-05-23| 765.39
#2005-05-24| 764.60
#2005-05-25| 767.50
#2005-05-26| 770.52
#2005-05-27| 764.14
#2005-05-30| .
#2005-05-31| 753.36
#2005-06-01| 754.85
#2005-06-02| 757.06
#2005-06-03| 752.66
#2005-06-06| 748.90
#2005-06-07| 756.77
#2005-06-08| 762.32
#2005-06-09| 757.03
#2005-06-10| 754.15
#2005-06-13| 754.01
#2005-06-14| 752.81
#2005-06-15| 743.71
#2005-06-16| 744.77
#2005-06-17| 753.58
#2005-06-20| 748.26
#2005-06-21| 749.97
#2005-06-22| 753.22
#2005-06-23| 748.34
#2005-06-24| 744.56
#2005-06-27| 739.45
#2005-06-28| 741.45
#2005-06-29| 743.74
#2005-06-30| 744.43
#2005-07-01| 752.01
#2005-07-04| .
#2005-07-05| 747.92
#2005-07-06| 748.67
#2005-07-07| 733.11
#2005-07-08| 738.40
#2005-07-11| 752.75
#2005-07-12| 749.93
#2005-07-13| 751.25
#2005-07-14| 758.76
#2005-07-15| 759.92
#2005-07-18| 758.53
#2005-07-19| 765.89
#2005-07-20| 766.35
#2005-07-21| 771.05
#2005-07-22| 771.45
#2005-07-25| 768.49
#2005-07-26| 773.89
#2005-07-27| 781.62
#2005-07-28| 784.96
#2005-07-29| 783.59
#2005-08-01| 780.14
#2005-08-02| 790.97
#2005-08-03| 795.86
#2005-08-04| 790.74
#2005-08-05| 784.45
#2005-08-08| 788.20
#2005-08-09| 792.18
#2005-08-10| 801.31
#2005-08-11| 794.24
#2005-08-12| 787.37
#2005-08-15| 783.58
#2005-08-16| 776.50
#2005-08-17| 782.19
#2005-08-18| 774.76
#2005-08-19| 777.14
#2005-08-22| 778.13
#2005-08-23| 767.18
#2005-08-24| 764.53
#2005-08-25| 760.60
#2005-08-26| 761.75
#2005-08-29| 759.62
#2005-08-30| 750.15
#2005-08-31| 760.84
#2005-09-01| 772.29
#2005-09-02| 778.88
#2005-09-05| .
#2005-09-06| 788.58
#2005-09-07| 788.09
#2005-09-08| 780.69
#2005-09-09| 782.08
#2005-09-12| 778.28
#2005-09-13| 768.04
#2005-09-14| 771.89
#2005-09-15| 769.31
#2005-09-16| 771.40
#2005-09-19| 757.80
#2005-09-20| 765.01
#2005-09-21| 757.04
#2005-09-22| 751.23
#2005-09-23| 749.71
#2005-09-26| 761.88
#2005-09-27| 760.12
#2005-09-28| 766.04
#2005-09-29| 761.70
#2005-09-30| 762.76
#2005-10-03| 760.13
#2005-10-04| 770.04
#2005-10-05| 769.00
#2005-10-06| 771.19
#2005-10-07| 763.55
#2005-10-10| 762.06
#2005-10-11| 760.28
#2005-10-12| 753.18
#2005-10-13| 747.71
#2005-10-14| 761.16
#2005-10-17| 755.02
#2005-10-18| 743.13
#2005-10-19| 731.55
#2005-10-20| 734.77
#2005-10-21| 739.42
#2005-10-24| 745.15
#2005-10-25| 742.58
#2005-10-26| 740.86
#2005-10-27| 733.64
#2005-10-28| 734.07
#2005-10-31| 745.52
#2005-11-01| 741.99
#2005-11-02| 751.57
#2005-11-03| 757.90
#2005-11-04| 746.10
#2005-11-07| 749.54
#2005-11-08| 745.27
#2005-11-09| 744.20
#2005-11-10| 748.22
#2005-11-11| 753.72
#2005-11-14| 756.51
#2005-11-15| 754.20
#2005-11-16| 750.35
#2005-11-17| 753.86
#2005-11-18| 757.81
#2005-11-21| 759.77
#2005-11-22| 753.49
#2005-11-23| 761.53
#2005-11-24| .
#2005-11-25| 756.18
#2005-11-28| 755.50
#2005-11-29| 756.46
#2005-11-30| 753.06
#2005-12-01| 759.52
#2005-12-02| 759.74
#2005-12-05| 758.13
#2005-12-06| 763.13
#2005-12-07| 760.07
#2005-12-08| 767.37
#2005-12-09| 765.57
#2005-12-12| 771.22
#2005-12-13| 770.71
#2005-12-14| 776.51
#2005-12-15| 775.93
#2005-12-16| 786.48
#2005-12-19| 791.70
#2005-12-20| 787.63
#2005-12-21| 784.37
#2005-12-22| 788.75
#2005-12-23| 790.21
#2005-12-26| .
#2005-12-27| 798.87
#2005-12-28| 795.11
#2005-12-29| 791.83
#2005-12-30| 780.73
#2006-01-02| .
#2006-01-03| 797.61
#2006-01-04| 807.41
#2006-01-05| 816.78
#2006-01-06| 826.61
#2006-01-09| 825.26
#2006-01-10| 818.55
#2006-01-11| 821.30
#2006-01-12| 821.00
#2006-01-13| 814.03
#2006-01-16| .
#2006-01-17| 812.24
#2006-01-18| 811.10
#2006-01-19| 812.86
#2006-01-20| 796.17
#2006-01-23| 804.84
#2006-01-24| 804.84
#2006-01-25| 812.96
#2006-01-26| 824.34
#2006-01-27| 825.20
#2006-01-30| 818.03
#2006-01-31| 818.93
#2006-02-01| 826.12
#2006-02-02| 818.13
#2006-02-03| 812.78
#2006-02-06| 815.25
#2006-02-07| 818.36
#2006-02-08| 813.51
#2006-02-09| 821.19
#2006-02-10| 817.95
#2006-02-13| 825.49
#2006-02-14| 822.35
#2006-02-15| 826.31
#2006-02-16| 830.97
#2006-02-17| 831.25
#2006-02-20| .
#2006-02-21| 828.99
#2006-02-22| 835.56
#2006-02-23| 841.51
#2006-02-24| 836.53
#2006-02-27| 834.66
#2006-02-28| 823.63
#2006-03-01| 829.54
#2006-03-02| 822.74
#2006-03-03| 822.45
#2006-03-06| 830.08
#2006-03-07| 825.64
#2006-03-08| 826.72
#2006-03-09| 837.24
#2006-03-10| 842.69
#2006-03-13| 849.84
#2006-03-14| 857.23
#2006-03-15| 859.57
#2006-03-16| 866.74
#2006-03-17| 873.47
#2006-03-20| 878.24
#2006-03-21| 876.07
#2006-03-22| 881.03
#2006-03-23| 871.76
#2006-03-24| 879.28
#2006-03-27| 873.67
#2006-03-28| 874.90
#2006-03-29| 873.31
#2006-03-30| 883.77
#2006-03-31| 884.83
#2006-04-03| 893.63
#2006-04-04| 893.13
#2006-04-05| 895.82
#2006-04-06| 886.81
#2006-04-07| 868.70
#2006-04-10| 870.81
#2006-04-11| 856.39
#2006-04-12| 855.11
#2006-04-13| 858.12
#2006-04-14| .
#2006-04-17| 867.51
#2006-04-18| 862.19
#2006-04-19| 873.04
#2006-04-20| 882.18
#2006-04-21| 890.45
#2006-04-24| 888.58
#2006-04-25| 887.46
#2006-04-26| 890.79
#2006-04-27| 888.60
#2006-04-28| 882.13
#2006-05-01| 880.90
#2006-05-02| 882.85
#2006-05-03| 875.16
#2006-05-04| 885.60
#2006-05-05| 896.03
#2006-05-08| 902.38
#2006-05-09| 898.61
#2006-05-10| 897.57
#2006-05-11| 895.97
#2006-05-12| 885.33
#2006-05-15| 871.87
#2006-05-16| 869.93
#2006-05-17| 844.85
#2006-05-18| 848.04
#2006-05-19| 841.52
#2006-05-22| 823.23
#2006-05-23| 853.26
#2006-05-24| 833.83
#2006-05-25| 837.46
#2006-05-26| 848.41
#2006-05-29| .
#2006-05-30| 832.49
#2006-05-31| 841.98
#2006-06-01| 843.87
#2006-06-02| 849.90
#2006-06-05| 849.27
#2006-06-06| 825.80
#2006-06-07| 828.60
#2006-06-08| 804.21
#2006-06-09| 804.56
#2006-06-12| 787.55
#2006-06-13| 778.61
#2006-06-14| 783.11
#2006-06-15| 801.48
#2006-06-16| 805.02
#2006-06-19| 804.96
#2006-06-20| 809.60
#2006-06-21| 808.51
#2006-06-22| 815.11
#2006-06-23| 816.72
#2006-06-26| 817.54
#2006-06-27| 814.40
#2006-06-28| 808.90
#2006-06-29| 816.05
#2006-06-30| 852.32
#2006-07-03| 853.57
#2006-07-04| .
#2006-07-05| 838.76
#2006-07-06| 850.04
#2006-07-07| 852.92
#2006-07-10| 858.82
#2006-07-11| 855.67
#2006-07-12| 856.47
#2006-07-13| 839.92
#2006-07-14| 821.62
#2006-07-17| 815.28
#2006-07-18| 811.41
#2006-07-19| 835.35
#2006-07-20| 841.93
#2006-07-21| 839.45
#2006-07-24| 853.95
#2006-07-25| 854.89
#2006-07-26| 851.08
#2006-07-27| 868.88
#2006-07-28| 873.78
#2006-07-31| 870.74
#2006-08-01| 860.25
#2006-08-02| 873.51
#2006-08-03| 864.61
#2006-08-04| 883.35
#2006-08-07| 862.60
#2006-08-08| 866.26
#2006-08-09| 874.24
#2006-08-10| 864.53
#2006-08-11| 862.61
#2006-08-14| 872.17
#2006-08-15| 880.25
#2006-08-16| 889.70
#2006-08-17| 895.28
#2006-08-18| 893.64
#2006-08-21| 890.63
#2006-08-22| 885.20
#2006-08-23| 875.72
#2006-08-24| 877.34
#2006-08-25| 873.74
#2006-08-28| 884.46
#2006-08-29| 879.15
#2006-08-30| 889.82
#2006-08-31| 881.35
#2006-09-01| 885.49
#2006-09-04| .
#2006-09-05| 891.83
#2006-09-06| 876.18
#2006-09-07| 868.39
#2006-09-08| 875.02
#2006-09-11| 875.47
#2006-09-12| 884.35
#2006-09-13| 887.29
#2006-09-14| 888.49
#2006-09-15| 887.09
#2006-09-18| 888.14
#2006-09-19| 891.21
#2006-09-20| 903.55
#2006-09-21| 901.00
#2006-09-22| 895.16
#2006-09-25| 891.18
#2006-09-26| 894.83
#2006-09-27| 900.63
#2006-09-28| 900.40
#2006-09-29| 905.75
#2006-10-02| 907.83
#2006-10-03| 909.70
#2006-10-04| 916.67
#2006-10-05| 921.33
#2006-10-06| 913.94
#2006-10-09| 914.35
#2006-10-10| 922.54
#2006-10-11| 929.06
#2006-10-12| 931.60
#2006-10-13| 932.72
#2006-10-16| 935.65
#2006-10-17| 928.27
#2006-10-18| 932.04
#2006-10-19| 930.31
#2006-10-20| 931.98
#2006-10-23| 935.54
#2006-10-24| 933.34
#2006-10-25| 936.67
#2006-10-26| 943.07
#2006-10-27| 941.44
#2006-10-30| 942.49
#2006-10-31| 943.66
#2006-11-01| 955.80
#2006-11-02| 948.43
#2006-11-03| 944.90
#2006-11-06| 957.15
#2006-11-07| 969.29
#2006-11-08| 965.85
#2006-11-09| 968.90
#2006-11-10| 975.14
#2006-11-13| 981.10
#2006-11-14| 980.05
#2006-11-15| 987.85
#2006-11-16| 991.71
#2006-11-17| 990.42
#2006-11-20| 992.18
#2006-11-21| 994.52
#2006-11-22|1000.08
#2006-11-23| .
#2006-11-24| 995.94
#2006-11-27| 980.35
#2006-11-28| 976.64
#2006-11-29| 997.20
#2006-11-30| 998.23
#2006-12-01| 997.64
#2006-12-04|1000.31
#2006-12-05|1010.29
#2006-12-06|1015.73
#2006-12-07|1021.11
#2006-12-08|1023.15
#2006-12-11|1021.26
#2006-12-12|1029.20
#2006-12-13|1039.88
#2006-12-14|1041.97
#2006-12-15|1042.26
#2006-12-18|1039.16
#2006-12-19|1036.21
#2006-12-20|1039.03
#2006-12-21|1041.26
#2006-12-22|1035.21
#2006-12-25| .
#2006-12-26|1036.36
#2006-12-27|1050.01
#2006-12-28|1050.09
#2006-12-29|1057.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1080.15
#2007-01-04|1071.45
#2007-01-05|1050.30
#2007-01-08|1053.15
#2007-01-09|1056.51
#2007-01-10|1040.82
#2007-01-11|1056.34
#2007-01-12|1056.19
#2007-01-15| .
#2007-01-16|1061.20
#2007-01-17|1056.39
#2007-01-18|1056.88
#2007-01-19|1063.90
#2007-01-22|1067.71
#2007-01-23|1071.25
#2007-01-24|1075.43
#2007-01-25|1076.66
#2007-01-26|1061.79
#2007-01-29|1072.35
#2007-01-30|1075.92
#2007-01-31|1073.89
#2007-02-01|1086.70
#2007-02-02|1092.38
#2007-02-05|1087.65
#2007-02-06|1090.51
#2007-02-07|1103.70
#2007-02-08|1097.31
#2007-02-09|1090.00
#2007-02-12|1081.85
#2007-02-13|1084.05
#2007-02-14|1101.46
#2007-02-15|1099.68
#2007-02-16|1096.58
#2007-02-19| .
#2007-02-20|1108.72
#2007-02-21|1092.53
#2007-02-22|1095.53
#2007-02-23|1099.11
#2007-02-26|1105.47
#2007-02-27|1083.83
#2007-02-28|1068.82
#2007-03-01|1053.56
#2007-03-02|1055.50
#2007-03-05|1042.37
#2007-03-06|1047.18
#2007-03-07|1057.42
#2007-03-08|1072.55
#2007-03-09|1066.95
#2007-03-12|1067.62
#2007-03-13|1059.57
#2007-03-14|1034.67
#2007-03-15|1057.30
#2007-03-16|1061.10
#2007-03-19|1079.70
#2007-03-20|1071.06
#2007-03-21|1068.78
#2007-03-22|1094.61
#2007-03-23|1098.88
#2007-03-26|1092.05
#2007-03-27|1089.99
#2007-03-28|1086.76
#2007-03-29|1097.77
#2007-03-30|1092.14
#2007-04-02|1102.63
#2007-04-03|1118.35
#2007-04-04|1122.86
#2007-04-05|1122.17
#2007-04-06| .
#2007-04-09|1118.27
#2007-04-10|1127.26
#2007-04-11|1116.71
#2007-04-12|1112.96
#2007-04-13|1125.57
#2007-04-16|1136.62
#2007-04-17|1137.64
#2007-04-18|1129.19
#2007-04-19|1129.48
#2007-04-20|1139.74
#2007-04-23|1133.36
#2007-04-24|1127.96
#2007-04-25|1133.84
#2007-04-26|1139.44
#2007-04-27|1132.73
#2007-04-30|1126.91
#2007-05-01|1124.02
#2007-05-02|1128.22
#2007-05-03|1125.97
#2007-05-04|1135.98
#2007-05-07|1134.03
#2007-05-08|1119.50
#2007-05-09|1123.70
#2007-05-10|1119.95
#2007-05-11|1126.29
#2007-05-14|1121.02
#2007-05-15|1124.86
#2007-05-16|1126.26
#2007-05-17|1117.92
#2007-05-18|1119.38
#2007-05-21|1113.17
#2007-05-22|1117.39
#2007-05-23|1122.73
#2007-05-24|1111.33
#2007-05-25|1111.02
#2007-05-28| .
#2007-05-29|1110.09
#2007-05-30|1103.85
#2007-05-31|1113.18
#2007-06-01|1111.20
#2007-06-04|1110.27
#2007-06-05|1111.58
#2007-06-06|1083.19
#2007-06-07|1074.59
#2007-06-08|1060.86
#2007-06-11|1069.82
#2007-06-12|1068.41
#2007-06-13|1068.96
#2007-06-14|1091.19
#2007-06-15|1110.23
#2007-06-18|1113.18
#2007-06-19|1103.10
#2007-06-20|1112.68
#2007-06-21|1106.90
#2007-06-22|1098.06
#2007-06-25|1099.96
#2007-06-26|1091.40
#2007-06-27|1084.70
#2007-06-28|1088.04
#2007-06-29|1104.76
#2007-07-02|1102.43
#2007-07-03|1115.95
#2007-07-04| .
#2007-07-05|1106.84
#2007-07-06|1110.05
#2007-07-09|1112.54
#2007-07-10|1112.21
#2007-07-11|1110.99
#2007-07-12|1117.04
#2007-07-13|1124.31
#2007-07-16|1122.19
#2007-07-17|1117.73
#2007-07-18|1105.43
#2007-07-19|1117.44
#2007-07-20|1108.09
#2007-07-23|1112.11
#2007-07-24|1084.08
#2007-07-25|1069.87
#2007-07-26|1055.94
#2007-07-27|1056.59
#2007-07-30|1060.67
#2007-07-31|1080.52
#2007-08-01|1050.81
#2007-08-02|1056.43
#2007-08-03|1054.99
#2007-08-06|1044.59
#2007-08-07|1058.38
#2007-08-08|1076.65
#2007-08-09|1056.80
#2007-08-10|1023.06
#2007-08-13|1039.81
#2007-08-14|1038.28
#2007-08-15|1037.75
#2007-08-16| 995.81
#2007-08-17|1007.37
#2007-08-20|1005.68
#2007-08-21|1015.07
#2007-08-22|1032.84
#2007-08-23|1030.08
#2007-08-24|1037.51
#2007-08-27|1041.67
#2007-08-28|1034.89
#2007-08-29|1037.16
#2007-08-30|1046.44
#2007-08-31|1055.88
#2007-09-03| .
#2007-09-04|1055.18
#2007-09-05|1043.79
#2007-09-06|1049.10
#2007-09-07|1034.00
#2007-09-10|1024.70
#2007-09-11|1033.63
#2007-09-12|1034.07
#2007-09-13|1039.60
#2007-09-14|1026.63
#2007-09-17|1012.86
#2007-09-18|1015.80
#2007-09-19|1053.14
#2007-09-20|1043.69
#2007-09-21|1046.34
#2007-09-24|1046.14
#2007-09-25|1041.56
#2007-09-26|1050.07
#2007-09-27|1056.59
#2007-09-28|1050.48
#2007-10-01|1058.86
#2007-10-02|1063.68
#2007-10-03|1064.83
#2007-10-04|1062.36
#2007-10-05|1054.03
#2007-10-08|1052.08
#2007-10-09|1052.47
#2007-10-10|1057.87
#2007-10-11|1064.72
#2007-10-12|1054.53
#2007-10-15|1054.18
#2007-10-16|1046.63
#2007-10-17|1050.88
#2007-10-18|1049.70
#2007-10-19|1036.56
#2007-10-22|1028.37
#2007-10-23|1031.24
#2007-10-24|1027.00
#2007-10-25|1043.48
#2007-10-26|1048.96
#2007-10-29|1048.07
#2007-10-30|1045.23
#2007-10-31|1043.47
#2007-11-01|1033.73
#2007-11-02|1017.06
#2007-11-05|1008.58
#2007-11-06|1003.89
#2007-11-07|1018.06
#2007-11-08|1015.77
#2007-11-09|1011.68
#2007-11-12|1028.05
#2007-11-13|1022.59
#2007-11-14|1044.17
#2007-11-15|1047.79
#2007-11-16|1029.29
#2007-11-19|1023.89
#2007-11-20|1038.55
#2007-11-21|1026.18
#2007-11-22| .
#2007-11-23|1045.02
#2007-11-26|1044.12
#2007-11-27|1049.36
#2007-11-28|1054.83
#2007-11-29|1075.58
#2007-11-30|1082.66
#2007-12-03|1076.54
#2007-12-04|1084.31
#2007-12-05|1095.89
#2007-12-06|1090.51
#2007-12-07|1097.81
#2007-12-10|1110.23
#2007-12-11|1114.24
#2007-12-12|1112.51
#2007-12-13|1091.75
#2007-12-14|1078.52
#2007-12-17|1043.62
#2007-12-18|1045.91
#2007-12-19|1037.99
#2007-12-20|1036.63
#2007-12-21|1043.96
#2007-12-24|1039.76
#2007-12-25| .
#2007-12-26|1044.57
#2007-12-27|1049.09
#2007-12-28|1062.14
#2007-12-31|1073.54
#2008-01-01| .
#2008-01-02|1063.81
#2008-01-03|1054.55
#2008-01-04|1055.56
#2008-01-07|1051.30
#2008-01-08|1057.42
#2008-01-09|1045.53
#2008-01-10|1041.74
#2008-01-11|1052.51
#2008-01-14|1061.79
#2008-01-15|1034.02
#2008-01-16|1018.47
#2008-01-17|1015.67
#2008-01-18| 995.69
#2008-01-21| .
#2008-01-22| 947.88
#2008-01-23| 903.77
#2008-01-24| 948.82
#2008-01-25| 950.13
#2008-01-28| 947.28
#2008-01-29| 955.43
#2008-01-30| 945.38
#2008-01-31| 953.85
#2008-02-01| 966.77
#2008-02-04| 967.12
#2008-02-05| 933.37
#2008-02-06| 941.01
#2008-02-07| 917.94
#2008-02-08| 909.02
#2008-02-11| 905.23
#2008-02-12| 940.77
#2008-02-13| 937.50
#2008-02-14| 944.18
#2008-02-15| 937.90
#2008-02-18| .
#2008-02-19| 972.05
#2008-02-20| 950.76
#2008-02-21| 964.07
#2008-02-22| 957.82
#2008-02-25| 957.63
#2008-02-26| 960.24
#2008-02-27| 971.83
#2008-02-28| 955.21
#2008-02-29| 953.64
#2008-03-03| 945.09
#2008-03-04| 934.63
#2008-03-05| 947.48
#2008-03-06| 938.94
#2008-03-07| 932.39
#2008-03-10| 928.22
#2008-03-11| 934.99
#2008-03-12| 953.30
#2008-03-13| 939.90
#2008-03-14| 939.26
#2008-03-17| 921.84
#2008-03-18| 946.83
#2008-03-19| 951.03
#2008-03-20| 942.45
#2008-03-21| .
#2008-03-24| 935.34
#2008-03-25| 978.10
#2008-03-26| 987.08
#2008-03-27|1001.55
#2008-03-28|1000.32
#2008-03-31|1006.25
#2008-04-01|1017.95
#2008-04-02|1024.72
#2008-04-03|1007.33
#2008-04-04|1022.99
#2008-04-07|1036.00
#2008-04-08|1027.42
#2008-04-09|1029.41
#2008-04-10|1027.03
#2008-04-11|1019.75
#2008-04-14|1008.85
#2008-04-15|1010.11
#2008-04-16|1019.63
#2008-04-17|1020.60
#2008-04-18|1026.00
#2008-04-21|1030.47
#2008-04-22|1029.21
#2008-04-23|1039.79
#2008-04-24|1025.17
#2008-04-25|1032.41
#2008-04-28|1036.73
#2008-04-29|1027.79
#2008-04-30|1028.94
#2008-05-01|1033.37
#2008-05-02|1046.59
#2008-05-05|1043.74
#2008-05-06|1031.42
#2008-05-07|1036.48
#2008-05-08|1042.74
#2008-05-09|1019.86
#2008-05-12|1027.38
#2008-05-13|1027.43
#2008-05-14|1035.75
#2008-05-15|1033.42
#2008-05-16|1043.07
#2008-05-19|1043.22
#2008-05-20|1034.15
#2008-05-21|1025.93
#2008-05-22|1024.54
#2008-05-23|1016.15
#2008-05-26| .
#2008-05-27|1012.66
#2008-05-28|1012.87
#2008-05-29|1006.57
#2008-05-30|1021.18
#2008-06-02|1014.34
#2008-06-03|1023.22
#2008-06-04|1020.75
#2008-06-05|1026.08
#2008-06-06|1017.61
#2008-06-09|1016.21
#2008-06-10| 991.57
#2008-06-11| 975.83
#2008-06-12| 980.83
#2008-06-13| 985.55
#2008-06-16| 982.52
#2008-06-17| 986.19
#2008-06-18| 969.79
#2008-06-19| 960.15
#2008-06-20| 953.67
#2008-06-23| 941.66
#2008-06-24| 936.04
#2008-06-25| 947.32
#2008-06-26| 937.56
#2008-06-27| 928.44
#2008-06-30| 941.30
#2008-07-01| 922.45
#2008-07-02| 915.84
#2008-07-03| 920.65
#2008-07-04| .
#2008-07-07| 917.31
#2008-07-08| 905.77
#2008-07-09| 917.86
#2008-07-10| 901.67
#2008-07-11| 884.17
#2008-07-14| 886.75
#2008-07-15| 865.30
#2008-07-16| 866.76
#2008-07-17| 897.94
#2008-07-18| 911.35
#2008-07-21| 912.10
#2008-07-22| 914.52
#2008-07-23| 925.12
#2008-07-24| 913.98
#2008-07-25| 917.62
#2008-07-28| 912.86
#2008-07-29| 907.64
#2008-07-30| 916.18
#2008-07-31| 919.28
#2008-08-01| 905.33
#2008-08-04| 909.98
#2008-08-05| 934.15
#2008-08-06| 946.08
#2008-08-07| 943.24
#2008-08-08| 940.29
#2008-08-11| 952.36
#2008-08-12| 939.22
#2008-08-13| 913.04
#2008-08-14| 917.43
#2008-08-15| 905.88
#2008-08-18| 910.60
#2008-08-19| 884.31
#2008-08-20| 888.45
#2008-08-21| 872.24
#2008-08-22| 889.34
#2008-08-25| 882.72
#2008-08-26| 876.65
#2008-08-27| 878.05
#2008-08-28| 898.19
#2008-08-29| 912.92
#2008-09-01| .
#2008-09-02| 916.21
#2008-09-03| 896.56
#2008-09-04| 871.87
#2008-09-05| 836.02
#2008-09-08| 860.76
#2008-09-09| 854.39
#2008-09-10| 844.22
#2008-09-11| 832.94
#2008-09-12| 849.50
#2008-09-15| 828.75
#2008-09-16| 807.57
#2008-09-17| 795.66
#2008-09-18| 789.03
#2008-09-19| 844.77
#2008-09-22| 831.81
#2008-09-23| 825.02
#2008-09-24| 816.86
#2008-09-25| 832.22
#2008-09-26| 812.69
#2008-09-29| 769.77
#2008-09-30| 771.66
#2008-10-01| 772.02
#2008-10-02| 758.68
#2008-10-03| 781.71
#2008-10-06| 714.25
#2008-10-07| 722.14
#2008-10-08| 692.74
#2008-10-09| 691.91
#2008-10-10| 645.72
#2008-10-13| 701.84
#2008-10-14| 733.33
#2008-10-15| 700.35
#2008-10-16| 645.33
#2008-10-17| 671.98
#2008-10-20| 691.55
#2008-10-21| 697.86
#2008-10-22| 667.63
#2008-10-23| 659.03
#2008-10-24| 637.18
#2008-10-27| 608.16
#2008-10-28| 606.97
#2008-10-29| 649.83
#2008-10-30| 645.92
#2008-10-31| 660.56
#2008-11-03| 656.54
#2008-11-04| 683.33
#2008-11-05| 686.81
#2008-11-06| 646.36
#2008-11-07| 655.71
#2008-11-10| 667.01
#2008-11-11| 628.04
#2008-11-12| 623.47
#2008-11-13| 616.00
#2008-11-14| 640.84
#2008-11-17| 612.33
#2008-11-18| 619.00
#2008-11-19| 605.57
#2008-11-20| 599.43
#2008-11-21| 570.27
#2008-11-24| 620.17
#2008-11-25| 629.30
#2008-11-26| 624.79
#2008-11-27| .
#2008-11-28| 634.68
#2008-12-01| 599.52
#2008-12-02| 618.81
#2008-12-03| 623.77
#2008-12-04| 637.88
#2008-12-05| 603.23
#2008-12-08| 650.99
#2008-12-09| 664.57
#2008-12-10| 671.10
#2008-12-11| 668.77
#2008-12-12| 665.48
#2008-12-15| 670.65
#2008-12-16| 667.36
#2008-12-17| 687.37
#2008-12-18| 705.75
#2008-12-19| 681.95
#2008-12-22| 673.39
#2008-12-23| 671.59
#2008-12-24| 669.02
#2008-12-25| .
#2008-12-26| 676.73
#2008-12-29| 689.19
#2008-12-30| 698.14
#2008-12-31| 687.00
#2009-01-01| .
#2009-01-02| 705.58
#2009-01-05| 687.92
#2009-01-06| 679.59
#2009-01-07| 689.34
#2009-01-08| 678.09
#2009-01-09| 664.78
#2009-01-12| 666.26
#2009-01-13| 650.69
#2009-01-14| 633.83
#2009-01-15| 620.93
#2009-01-16| 630.97
#2009-01-19| .
#2009-01-20| 604.70
#2009-01-21| 595.36
#2009-01-22| 591.96
#2009-01-23| 570.20
#2009-01-26| 600.57
#2009-01-27| 606.00
#2009-01-28| 623.03
#2009-01-29| 611.27
#2009-01-30| 594.41
#2009-02-02| 590.26
#2009-02-03| 600.84
#2009-02-04| 612.76
#2009-02-05| 609.41
#2009-02-06| 617.55
#2009-02-09| 630.06
#2009-02-10| 622.25
#2009-02-11| 613.24
#2009-02-12| 597.13
#2009-02-13| 602.65
#2009-02-16| .
#2009-02-17| 573.09
#2009-02-18| 567.41
#2009-02-19| 573.34
#2009-02-20| 542.98
#2009-02-23| 540.27
#2009-02-24| 532.76
#2009-02-25| 533.60
#2009-02-26| 546.78
#2009-02-27| 545.06
#2009-03-02| 524.25
#2009-03-03| 516.16
#2009-03-04| 527.99
#2009-03-05| 511.29
#2009-03-06| 505.74
#2009-03-09| 508.23
#2009-03-10| 531.96
#2009-03-11| 538.89
#2009-03-12| 544.12
#2009-03-13| 546.54
#2009-03-16| 566.71
#2009-03-17| 559.66
#2009-03-18| 556.39
#2009-03-19| 584.30
#2009-03-20| 580.69
#2009-03-23| 589.19
#2009-03-24| 592.95
#2009-03-25| 600.31
#2009-03-26| 602.83
#2009-03-27| 587.64
#2009-03-30| 564.38
#2009-03-31| 585.29
#2009-04-01| 590.58
#2009-04-02| 621.31
#2009-04-03| 613.06
#2009-04-06| 612.55
#2009-04-07| 601.36
#2009-04-08| 604.95
#2009-04-09| 613.70
#2009-04-10| .
#2009-04-13| 616.98
#2009-04-14| 619.63
#2009-04-15| 606.92
#2009-04-16| 620.64
#2009-04-17| 627.87
#2009-04-20| 611.42
#2009-04-21| 611.23
#2009-04-22| 627.26
#2009-04-23| 616.62
#2009-04-24| 634.30
#2009-04-27| 633.36
#2009-04-28| 620.80
#2009-04-29| 635.42
#2009-04-30| 639.55
#2009-05-01| 635.73
#2009-05-04| 649.56
#2009-05-05| 649.39
#2009-05-06| 650.76
#2009-05-07| 652.65
#2009-05-08| 657.86
#2009-05-11| 664.61
#2009-05-12| 661.28
#2009-05-13| 647.43
#2009-05-14| 644.09
#2009-05-15| 652.69
#2009-05-18| 655.34
#2009-05-19| 667.48
#2009-05-20| 675.99
#2009-05-21| 656.73
#2009-05-22| 658.39
#2009-05-25| .
#2009-05-26| 663.38
#2009-05-27| 669.24
#2009-05-28| 657.06
#2009-05-29| 653.80
#2009-06-01| 675.80
#2009-06-02| 675.90
#2009-06-03| 676.10
#2009-06-04| 667.95
#2009-06-05| 676.55
#2009-06-08| 658.50
#2009-06-09| 661.03
#2009-06-10| 670.38
#2009-06-11| 674.45
#2009-06-12| 678.29
#2009-06-15| 659.65
#2009-06-16| 661.18
#2009-06-17| 644.63
#2009-06-18| 655.32
#2009-06-19| 661.39
#2009-06-22| 650.95
#2009-06-23| 653.75
#2009-06-24| 675.95
#2009-06-25| 665.14
#2009-06-26| 668.68
#2009-06-29| 682.95
#2009-06-30| 677.62
#2009-07-01| 688.61
#2009-07-02| 671.33
#2009-07-03| .
#2009-07-06| 656.54
#2009-07-07| 659.10
#2009-07-08| 646.71
#2009-07-09| 652.74
#2009-07-10| 643.34
#2009-07-13| 651.93
#2009-07-14| 648.62
#2009-07-15| 662.70
#2009-07-16| 669.65
#2009-07-17| 670.25
#2009-07-20| 678.84
#2009-07-21| 683.34
#2009-07-22| 682.41
#2009-07-23| 691.11
#2009-07-24| 686.91
#2009-07-27| 687.98
#2009-07-28| 679.01
#2009-07-29| 685.64
#2009-07-30| 695.38
#2009-07-31| 695.34
#2009-08-03| 709.35
#2009-08-04| 712.49
#2009-08-05| 705.04
#2009-08-06| 713.14
#2009-08-07| 716.60
#2009-08-10| 716.98
#2009-08-11| 713.30
#2009-08-12| 717.71
#2009-08-13| 726.00
#2009-08-14| 722.86
#2009-08-17| 705.50
#2009-08-18| 709.01
#2009-08-19| 710.27
#2009-08-20| 716.23
#2009-08-21| 735.21
#2009-08-24| 741.36
#2009-08-25| 754.60
#2009-08-26| 755.11
#2009-08-27| 744.94
#2009-08-28| 762.68
#2009-08-31| 755.16
#2009-09-01| 745.23
#2009-09-02| 737.03
#2009-09-03| 735.61
#2009-09-04| 737.02
#2009-09-07| .
#2009-09-08| 757.77
#2009-09-09| 770.85
#2009-09-10| 769.01
#2009-09-11| 776.08
#2009-09-14| 780.11
#2009-09-15| 775.37
#2009-09-16| 786.79
#2009-09-17| 792.91
#2009-09-18| 793.54
#2009-09-21| 792.34
#2009-09-22| 795.85
#2009-09-23| 800.23
#2009-09-24| 794.95
#2009-09-25| 792.94
#2009-09-28| 801.92
#2009-09-29| 795.57
#2009-09-30| 784.71
#2009-10-01| 777.07
#2009-10-02| 761.70
#2009-10-05| 763.02
#2009-10-06| 782.47
#2009-10-07| 777.91
#2009-10-08| 785.72
#2009-10-09| 777.92
#2009-10-12| 783.56
#2009-10-13| 773.86
#2009-10-14| 788.17
#2009-10-15| 795.53
#2009-10-16| 784.29
#2009-10-19| 793.88
#2009-10-20| 804.84
#2009-10-21| 803.62
#2009-10-22| 797.74
#2009-10-23| 799.44
#2009-10-26| 792.31
#2009-10-27| 779.55
#2009-10-28| 769.73
#2009-10-29| 776.41
#2009-10-30| 765.97
#2009-11-02| 767.79
#2009-11-03| 741.29
#2009-11-04| 762.35
#2009-11-05| 774.00
#2009-11-06| 781.30
#2009-11-09| 790.13
#2009-11-10| 781.03
#2009-11-11| 785.20
#2009-11-12| 786.97
#2009-11-13| 786.04
#2009-11-16| 798.54
#2009-11-17| 788.84
#2009-11-18| 799.69
#2009-11-19| 786.85
#2009-11-20| 784.09
#2009-11-23| 796.93
#2009-11-24| 791.41
#2009-11-25| 791.20
#2009-11-26| .
#2009-11-27| 781.96
#2009-11-30| 770.58
#2009-12-01| 787.93
#2009-12-02| 792.84
#2009-12-03| 798.34
#2009-12-04| 796.66
#2009-12-07| 785.43
#2009-12-08| 777.18
#2009-12-09| 762.04
#2009-12-10| 766.43
#2009-12-11| 770.66
#2009-12-14| 777.83
#2009-12-15| 775.33
#2009-12-16| 785.92
#2009-12-17| 772.24
#2009-12-18| 759.96
#2009-12-21| 770.78
#2009-12-22| 768.15
#2009-12-23| 769.56
#2009-12-24| 771.65
#2009-12-25| .
#2009-12-28| 773.63
#2009-12-29| 777.43
#2009-12-30| 775.41
#2009-12-31| 776.24
#2010-01-01| .
#2010-01-04| 786.58
#2010-01-05| 784.61
#2010-01-06| 779.10
#2010-01-07| 777.45
#2010-01-08| 776.33
#2010-01-11| 789.69
#2010-01-12| 783.66
#2010-01-13| 777.68
#2010-01-14| 773.94
#2010-01-15| 761.63
#2010-01-18| .
#2010-01-19| 767.93
#2010-01-20| 754.30
#2010-01-21| 743.52
#2010-01-22| 744.63
#2010-01-25| 739.61
#2010-01-26| 741.83
#2010-01-27| 732.87
#2010-01-28| 720.10
#2010-01-29| 729.06
#2010-02-01| 727.12
#2010-02-02| 736.38
#2010-02-03| 732.07
#2010-02-04| 709.41
#2010-02-05| 683.91
#2010-02-08| 693.37
#2010-02-09| 690.72
#2010-02-10| 693.72
#2010-02-11| 676.97
#2010-02-12| 674.86
#2010-02-15| .
#2010-02-16| 684.77
#2010-02-17| 694.18
#2010-02-18| 696.87
#2010-02-19| 689.81
#2010-02-22| 693.68
#2010-02-23| 690.80
#2010-02-24| 691.29
#2010-02-25| 679.53
#2010-02-26| 690.41
#2010-03-01| 686.30
#2010-03-02| 693.39
#2010-03-03| 703.94
#2010-03-04| 699.21
#2010-03-05| 710.23
#2010-03-08| 711.82
#2010-03-09| 707.40
#2010-03-10| 717.78
#2010-03-11| 715.33
#2010-03-12| 717.81
#2010-03-15| 706.16
#2010-03-16| 715.90
#2010-03-17| 718.11
#2010-03-18| 709.86
#2010-03-19| 705.38
#2010-03-22| 705.28
#2010-03-23| 708.51
#2010-03-24| 705.75
#2010-03-25| 713.08
#2010-03-26| 716.93
#2010-03-29| 718.61
#2010-03-30| 712.35
#2010-03-31| 713.40
#2010-04-01| 719.95
#2010-04-02| .
#2010-04-05| 713.74
#2010-04-06| 710.55
#2010-04-07| 708.55
#2010-04-08| 698.51
#2010-04-09| 715.11
#2010-04-12| 725.30
#2010-04-13| 719.19
#2010-04-14| 725.59
#2010-04-15| 726.48
#2010-04-16| 717.83
#2010-04-19| 713.53
#2010-04-20| 712.81
#2010-04-21| 703.87
#2010-04-22| 688.72
#2010-04-23| 697.08
#2010-04-26| 702.15
#2010-04-27| 689.21
#2010-04-28| 666.11
#2010-04-29| 676.09
#2010-04-30| 685.82
#2010-05-03| 676.58
#2010-05-04| 654.15
#2010-05-05| 640.59
#2010-05-06| 633.86
#2010-05-07| 601.97
#2010-05-10| 652.81
#2010-05-11| 639.98
#2010-05-12| 647.92
#2010-05-13| 643.01
#2010-05-14| 618.50
#2010-05-17| 611.08
#2010-05-18| 629.49
#2010-05-19| 612.87
#2010-05-20| 615.76
#2010-05-21| 621.44
#2010-05-24| 612.67
#2010-05-25| 590.93
#2010-05-26| 603.73
#2010-05-27| 612.95
#2010-05-28| 619.63
#2010-05-31| .
#2010-06-01| 616.94
#2010-06-02| 602.50
#2010-06-03| 611.64
#2010-06-04| 599.95
#2010-06-07| 588.20
#2010-06-08| 576.28
#2010-06-09| 591.56
#2010-06-10| 597.64
#2010-06-11| 603.85
#2010-06-14| 624.07
#2010-06-15| 626.85
#2010-06-16| 626.39
#2010-06-17| 633.05
#2010-06-18| 633.46
#2010-06-21| 641.81
#2010-06-22| 635.66
#2010-06-23| 630.92
#2010-06-24| 623.62
#2010-06-25| 613.76
#2010-06-28| 624.41
#2010-06-29| 604.32
#2010-06-30| 614.43
#2010-07-01| 609.20
#2010-07-02| 618.96
#2010-07-05| .
#2010-07-06| 630.31
#2010-07-07| 635.42
#2010-07-08| 642.38
#2010-07-09| 638.11
#2010-07-12| 639.32
#2010-07-13| 651.59
#2010-07-14| 656.75
#2010-07-15| 660.99
#2010-07-16| 664.00
#2010-07-19| 659.49
#2010-07-20| 645.98
#2010-07-21| 650.63
#2010-07-22| 665.10
#2010-07-23| 661.50
#2010-07-26| 670.69
#2010-07-27| 679.84
#2010-07-28| 682.07
#2010-07-29| 681.86
#2010-07-30| 671.38
#2010-08-02| 693.02
#2010-08-03| 695.80
#2010-08-04| 689.12
#2010-08-05| 687.97
#2010-08-06| 692.77
#2010-08-09| 699.98
#2010-08-10| 687.61
#2010-08-11| 669.77
#2010-08-12| 662.99
#2010-08-13| 656.52
#2010-08-16| 660.38
#2010-08-17| 664.76
#2010-08-18| 660.60
#2010-08-19| 656.66
#2010-08-20| 643.70
#2010-08-23| 648.60
#2010-08-24| 644.89
#2010-08-25| 634.65
#2010-08-26| 644.16
#2010-08-27| 643.77
#2010-08-30| 645.21
#2010-08-31| 651.34
#2010-09-01| 667.92
#2010-09-02| 671.16
#2010-09-03| 670.50
#2010-09-06| .
#2010-09-07| 664.78
#2010-09-08| 664.45
#2010-09-09| 669.18
#2010-09-10| 670.46
#2010-09-13| 677.45
#2010-09-14| 684.14
#2010-09-15| 683.54
#2010-09-16| 684.69
#2010-09-17| 682.28
#2010-09-20| 691.31
#2010-09-21| 692.08
#2010-09-22| 699.99
#2010-09-23| 694.46
#2010-09-24| 707.52
#2010-09-27| 707.62
#2010-09-28| 711.63
#2010-09-29| 712.61
#2010-09-30| 711.81
#2010-10-01| 706.98
#2010-10-04| 699.43
#2010-10-05| 714.96
#2010-10-06| 719.85
#2010-10-07| 728.31
#2010-10-08| 723.32
#2010-10-11| 725.32
#2010-10-12| 717.04
#2010-10-13| 733.26
#2010-10-14| 738.99
#2010-10-15| 741.23
#2010-10-18| 745.90
#2010-10-19| 745.02
#2010-10-20| 748.83
#2010-10-21| 763.12
#2010-10-22| 757.38
#2010-10-25| 757.24
#2010-10-26| 750.68
#2010-10-27| 742.87
#2010-10-28| 747.60
#2010-10-29| 745.81
#2010-11-01| 740.93
#2010-11-02| 748.11
#2010-11-03| 739.43
#2010-11-04| 759.94
#2010-11-05| 746.25
#2010-11-08| 740.84
#2010-11-09| 751.04
#2010-11-10| 725.19
#2010-11-11| 721.12
#2010-11-12| 728.49
#2010-11-15| 727.46
#2010-11-16| 718.44
#2010-11-17| 724.03
#2010-11-18| 736.18
#2010-11-19| 736.48
#2010-11-22| 727.87
#2010-11-23| 706.65
#2010-11-24| 700.82
#2010-11-25| .
#2010-11-26| 697.01
#2010-11-29| 672.31
#2010-11-30| 670.51
#2010-12-01| 684.02
#2010-12-02| 693.68
#2010-12-03| 706.86
#2010-12-06| 701.68
#2010-12-07| 716.81
#2010-12-08| 711.18
#2010-12-09| 711.40
#2010-12-10| 713.06
#2010-12-13| 724.91
#2010-12-14| 724.67
#2010-12-15| 716.71
#2010-12-16| 711.09
#2010-12-17| 709.65
#2010-12-20| 713.20
#2010-12-21| 723.96
#2010-12-22| 718.45
#2010-12-23| 713.04
#2010-12-24| .
#2010-12-27| 706.98
#2010-12-28| 701.99
#2010-12-29| 705.95
#2010-12-30| 705.94
#2010-12-31| 708.49
#2011-01-03| 713.48
#2011-01-04| 715.20
#2011-01-05| 700.79
#2011-01-06| 696.35
#2011-01-07| 686.99
#2011-01-10| 674.42
#2011-01-11| 681.83
#2011-01-12| 701.50
#2011-01-13| 722.83
#2011-01-14| 726.68
#2011-01-17| .
#2011-01-18| 734.80
#2011-01-19| 737.60
#2011-01-20| 731.32
#2011-01-21| 745.65
#2011-01-24| 752.28
#2011-01-25| 751.05
#2011-01-26| 755.02
#2011-01-27| 760.92
#2011-01-28| 753.67
#2011-01-31| 757.44
#2011-02-01| 766.66
#2011-02-02| 765.68
#2011-02-03| 755.00
#2011-02-04| 750.10
#2011-02-07| 759.43
#2011-02-08| 773.19
#2011-02-09| 772.48
#2011-02-10| 765.81
#2011-02-11| 757.89
#2011-02-14| 754.41
#2011-02-15| 759.25
#2011-02-16| 761.81
#2011-02-17| 764.95
#2011-02-18| 770.78
#2011-02-21| .
#2011-02-22| 758.83
#2011-02-23| 752.93
#2011-02-24| 745.97
#2011-02-25| 749.38
#2011-02-28| 754.82
#2011-03-01| 753.25
#2011-03-02| 748.98
#2011-03-03| 754.06
#2011-03-04| 753.10
#2011-03-07| 751.36
#2011-03-08| 746.80
#2011-03-09| 744.46
#2011-03-10| 736.08
#2011-03-11| 729.31
#2011-03-14| 729.55
#2011-03-15| 720.79
#2011-03-16| 708.28
#2011-03-17| 723.42
#2011-03-18| 731.77
#2011-03-21| 745.31
#2011-03-22| 746.37
#2011-03-23| 746.03
#2011-03-24| 756.47
#2011-03-25| 758.12
#2011-03-28| 755.02
#2011-03-29| 750.07
#2011-03-30| 755.71
#2011-03-31| 754.66
#2011-04-01| 758.44
#2011-04-04| 766.31
#2011-04-05| 761.70
#2011-04-06| 771.38
#2011-04-07| 762.76
#2011-04-08| 772.19
#2011-04-11| 771.23
#2011-04-12| 768.07
#2011-04-13| 772.99
#2011-04-14| 762.89
#2011-04-15| 759.89
#2011-04-18| 736.17
#2011-04-19| 738.88
#2011-04-20| 761.97
#2011-04-21| 769.53
#2011-04-22| .
#2011-04-25| 769.94
#2011-04-26| 776.17
#2011-04-27| 780.56
#2011-04-28| 796.89
#2011-04-29| 795.56
#2011-05-02| 804.72
#2011-05-03| 800.50
#2011-05-04| 796.93
#2011-05-05| 784.86
#2011-05-06| 788.16
#2011-05-09| 762.63
#2011-05-10| 772.42
#2011-05-11| 774.58
#2011-05-12| 764.05
#2011-05-13| 766.15
#2011-05-16| 771.04
#2011-05-17| 755.26
#2011-05-18| 761.87
#2011-05-19| 766.25
#2011-05-20| 759.36
#2011-05-23| 741.41
#2011-05-24| 747.19
#2011-05-25| 749.44
#2011-05-26| 747.59
#2011-05-27| 759.99
#2011-05-30| .
#2011-05-31| 771.58
#2011-06-01| 773.43
#2011-06-02| 761.90
#2011-06-03| 771.46
#2011-06-06| 771.06
#2011-06-07| 771.23
#2011-06-08| 763.40
#2011-06-09| 760.85
#2011-06-10| 747.02
#2011-06-13| 745.38
#2011-06-14| 755.30
#2011-06-15| 742.88
#2011-06-16| 734.00
#2011-06-17| 748.69
#2011-06-20| 743.86
#2011-06-21| 754.50
#2011-06-22| 757.79
#2011-06-23| 731.54
#2011-06-24| 736.65
#2011-06-27| 741.80
#2011-06-28| 748.66
#2011-06-29| 755.81
#2011-06-30| 767.57
#2011-07-01| 769.17
#2011-07-04| .
#2011-07-05| 768.97
#2011-07-06| 757.20
#2011-07-07| 758.96
#2011-07-08| 744.41
#2011-07-11| 715.52
#2011-07-12| 709.18
#2011-07-13| 718.24
#2011-07-14| 713.34
#2011-07-15| 702.78
#2011-07-18| 688.82
#2011-07-19| 698.41
#2011-07-20| 707.63
#2011-07-21| 725.99
#2011-07-22| 732.68
#2011-07-25| 725.31
#2011-07-26| 728.26
#2011-07-27| 716.04
#2011-07-28| 708.16
#2011-07-29| 710.78
#2011-08-01| 686.08
#2011-08-02| 675.03
#2011-08-03| 665.51
#2011-08-04| 647.62
#2011-08-05| 640.22
#2011-08-08| 619.98
#2011-08-09| 616.26
#2011-08-10| 595.72
#2011-08-11| 611.10
#2011-08-12| 634.62
#2011-08-15| 644.04
#2011-08-16| 640.92
#2011-08-17| 643.67
#2011-08-18| 609.53
#2011-08-19| 601.95
#2011-08-22| 605.27
#2011-08-23| 607.24
#2011-08-24| 619.02
#2011-08-25| 611.79
#2011-08-26| 602.28
#2011-08-29| 620.67
#2011-08-30| 618.07
#2011-08-31| 634.68
#2011-09-01| 627.81
#2011-09-02| 610.39
#2011-09-05| .
#2011-09-06| 571.56
#2011-09-07| 588.01
#2011-09-08| 593.49
#2011-09-09| 562.72
#2011-09-12| 537.75
#2011-09-13| 544.53
#2011-09-14| 559.07
#2011-09-15| 579.63
#2011-09-16| 576.70
#2011-09-19| 561.58
#2011-09-20| 577.75
#2011-09-21| 575.70
#2011-09-22| 548.71
#2011-09-23| 555.45
#2011-09-26| 564.34
#2011-09-27| 596.67
#2011-09-28| 598.48
#2011-09-29| 609.60
#2011-09-30| 597.53
#2011-10-03| 582.24
#2011-10-04| 564.56
#2011-10-05| 582.34
#2011-10-06| 603.57
#2011-10-07| 612.82
#2011-10-10| 625.94
#2011-10-11| 626.77
#2011-10-12| 640.85
#2011-10-13| 629.77
#2011-10-14| 637.29
#2011-10-17| 631.18
#2011-10-18| 620.80
#2011-10-19| 634.02
#2011-10-20| 611.98
#2011-10-21| 632.87
#2011-10-24| 639.17
#2011-10-25| 642.52
#2011-10-26| 629.02
#2011-10-27| 669.30
#2011-10-28| 669.03
#2011-10-31| 644.13
#2011-11-01| 613.07
#2011-11-02| 622.99
#2011-11-03| 632.65
#2011-11-04| 628.48
#2011-11-07| 621.60
#2011-11-08| 627.03
#2011-11-09| 612.88
#2011-11-10| 608.52
#2011-11-11| 628.71
#2011-11-14| 619.25
#2011-11-15| 608.44
#2011-11-16| 612.80
#2011-11-17| 606.15
#2011-11-18| 602.08
#2011-11-21| 586.32
#2011-11-22| 580.70
#2011-11-23| 570.72
#2011-11-24| .
#2011-11-25| 570.67
#2011-11-28| 594.04
#2011-11-29| 595.83
#2011-11-30| 618.34
#2011-12-01| 611.84
#2011-12-02| 620.54
#2011-12-05| 627.60
#2011-12-06| 615.70
#2011-12-07| 612.94
#2011-12-08| 603.32
#2011-12-09| 613.22
#2011-12-12| 595.03
#2011-12-13| 592.40
#2011-12-14| 574.45
#2011-12-15| 578.80
#2011-12-16| 579.90
#2011-12-19| 578.70
#2011-12-20| 593.78
#2011-12-21| 584.32
#2011-12-22| 588.09
#2011-12-23| 591.97
#2011-12-26| .
#2011-12-27| 592.19
#2011-12-28| 582.63
#2011-12-29| 586.22
#2011-12-30| 595.57
#2012-01-02| .
#2012-01-03| 610.79
#2012-01-04| 597.32
#2012-01-05| 588.35
#2012-01-06| 587.31
#2012-01-09| 583.25
#2012-01-10| 594.67
#2012-01-11| 591.37
#2012-01-12| 597.67
#2012-01-13| 591.69
#2012-01-16| .
#2012-01-17| 603.89
#2012-01-18| 605.29
#2012-01-19| 619.57
#2012-01-20| 621.57
#2012-01-23| 628.81
#2012-01-24| 622.32
#2012-01-25| 618.41
#2012-01-26| 636.28
#2012-01-27| 629.43
#2012-01-30| 619.72
#2012-01-31| 623.13
#2012-02-01| 639.66
#2012-02-02| 641.24
#2012-02-03| 644.48
#2012-02-06| 642.25
#2012-02-07| 649.22
#2012-02-08| 650.95
#2012-02-09| 654.96
#2012-02-10| 644.30
#2012-02-13| 647.77
#2012-02-14| 641.73
#2012-02-15| 641.87
#2012-02-16| 637.37
#2012-02-17| 651.90
#2012-02-20| .
#2012-02-21| 662.34
#2012-02-22| 658.09
#2012-02-23| 656.74
#2012-02-24| 669.30
#2012-02-27| 662.58
#2012-02-28| 663.34
#2012-02-29| 656.00
#2012-03-01| 659.27
#2012-03-02| 655.75
#2012-03-05| 655.72
#2012-03-06| 633.20
#2012-03-07| 635.79
#2012-03-08| 652.60
#2012-03-09| 647.40
#2012-03-12| 648.60
#2012-03-13| 655.13
#2012-03-14| 657.19
#2012-03-15| 663.25
#2012-03-16| 671.52
#2012-03-19| 672.11
#2012-03-20| 666.08
#2012-03-21| 663.25
#2012-03-22| 658.68
#2012-03-23| 661.78
#2012-03-26| 665.48
#2012-03-27| 664.24
#2012-03-28| 657.95
#2012-03-29| 645.75
#2012-03-30| 656.27
#2012-04-02| 657.17
#2012-04-03| 649.93
#2012-04-04| 625.37
#2012-04-05| 621.09
#2012-04-06| .
#2012-04-09| 624.26
#2012-04-10| 611.14
#2012-04-11| 618.18
#2012-04-12| 620.30
#2012-04-13| 605.48
#2012-04-16| 606.16
#2012-04-17| 619.52
#2012-04-18| 610.35
#2012-04-19| 605.98
#2012-04-20| 612.20
#2012-04-23| 590.29
#2012-04-24| 601.36
#2012-04-25| 609.49
#2012-04-26| 612.48
#2012-04-27| 617.83
#2012-04-30| 614.29
#2012-05-01| 612.79
#2012-05-02| 607.25
#2012-05-03| 607.75
#2012-05-04| 600.55
#2012-05-07| 602.80
#2012-05-08| 592.12
#2012-05-09| 590.34
#2012-05-10| 597.17
#2012-05-11| 597.76
#2012-05-14| 580.64
#2012-05-15| 574.49
#2012-05-16| 574.64
#2012-05-17| 570.33
#2012-05-18| 570.22
#2012-05-21| 573.70
#2012-05-22| 586.69
#2012-05-23| 566.32
#2012-05-24| 572.06
#2012-05-25| 571.79
#2012-05-28| .
#2012-05-29| 572.30
#2012-05-30| 559.07
#2012-05-31| 557.64
#2012-06-01| 548.92
#2012-06-04| 553.57
#2012-06-05| 554.41
#2012-06-06| 563.66
#2012-06-07| 570.04
#2012-06-08| 564.42
#2012-06-11| 567.71
#2012-06-12| 562.63
#2012-06-13| 568.45
#2012-06-14| 566.29
#2012-06-15| 575.81
#2012-06-18| 572.13
#2012-06-19| 583.44
#2012-06-20| 587.95
#2012-06-21| 587.42
#2012-06-22| 576.42
#2012-06-25| 563.40
#2012-06-26| 558.04
#2012-06-27| 567.67
#2012-06-28| 569.25
#2012-06-29| 598.29
#2012-07-02| 600.40
#2012-07-03| 606.04
#2012-07-04| .
#2012-07-05| 589.65
#2012-07-06| 577.85
#2012-07-09| 575.61
#2012-07-10| 579.84
#2012-07-11| 577.67
#2012-07-12| 569.02
#2012-07-13| 577.23
#2012-07-16| 577.45
#2012-07-17| 574.21
#2012-07-18| 583.65
#2012-07-19| 587.39
#2012-07-20| 573.02
#2012-07-23| 558.63
#2012-07-24| 553.89
#2012-07-25| 553.54
#2012-07-26| 579.38
#2012-07-27| 590.04
#2012-07-30| 591.56
#2012-07-31| 592.11
#2012-08-01| 594.03
#2012-08-02| 573.44
#2012-08-03| 601.47
#2012-08-06| 610.87
#2012-08-07| 616.45
#2012-08-08| 609.92
#2012-08-09| 607.65
#2012-08-10| 605.06
#2012-08-13| 606.11
#2012-08-14| 608.18
#2012-08-15| 603.69
#2012-08-16| 612.29
#2012-08-17| 615.16
#2012-08-20| 614.01
#2012-08-21| 627.07
#2012-08-22| 619.77
#2012-08-23| 621.69
#2012-08-24| 618.02
#2012-08-27| 622.94
#2012-08-28| 618.75
#2012-08-29| 616.84
#2012-08-30| 609.50
#2012-08-31| 618.43
#2012-09-03| .
#2012-09-04| 614.75
#2012-09-05| 620.57
#2012-09-06| 636.40
#2012-09-07| 645.41
#2012-09-10| 642.00
#2012-09-11| 647.27
#2012-09-12| 654.79
#2012-09-13| 645.84
#2012-09-14| 672.75
#2012-09-17| 671.79
#2012-09-18| 660.38
#2012-09-19| 663.42
#2012-09-20| 656.89
#2012-09-21| 664.56
#2012-09-24| 657.45
#2012-09-25| 663.72
#2012-09-26| 644.59
#2012-09-27| 644.37
#2012-09-28| 636.78
#2012-10-01| 649.07
#2012-10-02| 650.77
#2012-10-03| 651.12
#2012-10-04| 650.84
#2012-10-05| 662.65
#2012-10-08| 648.50
#2012-10-09| 640.60
#2012-10-10| 639.71
#2012-10-11| 646.47
#2012-10-12| 644.20
#2012-10-15| 646.89
#2012-10-16| 668.04
#2012-10-17| 672.38
#2012-10-18| 676.60
#2012-10-19| 672.21
#2012-10-22| 670.36
#2012-10-23| 652.06
#2012-10-24| 656.07
#2012-10-25| 655.56
#2012-10-26| 657.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 662.43
#2012-11-01| 666.73
#2012-11-02| 665.08
#2012-11-05| 655.87
#2012-11-06| 658.50
#2012-11-07| 647.05
#2012-11-08| 646.23
#2012-11-09| 646.09
#2012-11-12| 643.85
#2012-11-13| 648.93
#2012-11-14| 646.19
#2012-11-15| 643.29
#2012-11-16| 630.85
#2012-11-19| 648.89
#2012-11-20| 652.17
#2012-11-21| 654.80
#2012-11-22| .
#2012-11-23| 669.99
#2012-11-26| 667.28
#2012-11-27| 667.70
#2012-11-28| 665.90
#2012-11-29| 678.67
#2012-11-30| 680.44
#2012-12-03| 684.87
#2012-12-04| 686.31
#2012-12-05| 686.46
#2012-12-06| 683.09
#2012-12-07| 679.25
#2012-12-10| 677.10
#2012-12-11| 686.91
#2012-12-12| 689.30
#2012-12-13| 690.24
#2012-12-14| 694.01
#2012-12-17| 695.02
#2012-12-18| 701.78
#2012-12-19| 709.66
#2012-12-20| 710.22
#2012-12-21| 708.96
#2012-12-24| 707.60
#2012-12-25| 707.60
#2012-12-26| 710.52
#2012-12-27| 712.11
#2012-12-28| 706.66
#2012-12-31| 707.22
#2013-01-01| 707.22
#2013-01-02| 719.34
#2013-01-03| 711.44
#2013-01-04| 710.79
#2013-01-07| 710.73
#2013-01-08| 708.62
#2013-01-09| 711.61
#2013-01-10| 720.00
#2013-01-11| 726.15
#2013-01-14| 728.36
#2013-01-15| 724.41
#2013-01-16| 724.44
#2013-01-17| 733.47
#2013-01-18| 734.67
#2013-01-21| 739.82
#2013-01-22| 735.51
#2013-01-23| 738.04
#2013-01-24| 750.52
#2013-01-25| 765.65
#2013-01-28| 765.11
#2013-01-29| 762.83
#2013-01-30| 761.95
#2013-01-31| 752.33
#2013-02-01| 763.94
#2013-02-04| 735.76
#2013-02-05| 738.83
#2013-02-06| 731.23
#2013-02-07| 720.29
#2013-02-08| 730.86
#2013-02-11| 732.20
#2013-02-12| 739.53
#2013-02-13| 742.14
#2013-02-14| 731.55
#2013-02-15| 732.98
#2013-02-18| 735.90
#2013-02-19| 748.96
#2013-02-20| 748.24
#2013-02-21| 727.76
#2013-02-22| 739.43
#2013-02-25| 749.14
#2013-02-26| 724.85
#2013-02-27| 735.35
#2013-02-28| 740.37
#2013-03-01| 731.60
#2013-03-04| 734.25
#2013-03-05| 750.38
#2013-03-06| 750.01
#2013-03-07| 757.01
#2013-03-08| 757.70
#2013-03-11| 758.19
#2013-03-12| 756.73
#2013-03-13| 752.57
#2013-03-14| 762.16
#2013-03-15| 758.06
#2013-03-18| 750.65
#2013-03-19| 742.80
#2013-03-20| 753.60
#2013-03-21| 743.53
#2013-03-22| 745.48
#2013-03-25| 731.15
#2013-03-26| 725.52
#2013-03-27| 713.94
#2013-03-28| 719.59
#2013-03-29| 719.59
#2013-04-01| 720.53
#2013-04-02| 731.34
#2013-04-03| 721.64
#2013-04-04| 717.83
#2013-04-05| 720.13
#2013-04-08| 720.21
#2013-04-09| 721.23
#2013-04-10| 738.72
#2013-04-11| 743.50
#2013-04-12| 734.72
#2013-04-15| 735.05
#2013-04-16| 735.09
#2013-04-17| 719.45
#2013-04-18| 718.48
#2013-04-19| 724.56
#2013-04-22| 725.30
#2013-04-23| 744.66
#2013-04-24| 752.61
#2013-04-25| 750.44
#2013-04-26| 744.89
#2013-04-29| 755.53
#2013-04-30| 752.93
#2013-05-01| 755.16
#2013-05-02| 750.52
#2013-05-03| 764.38
#2013-05-06| 760.46
#2013-05-07| 763.53
#2013-05-08| 772.34
#2013-05-09| 766.43
#2013-05-10| 769.86
#2013-05-13| 768.01
#2013-05-14| 776.75
#2013-05-15| 775.80
#2013-05-16| 777.48
#2013-05-17| 783.43
#2013-05-20| 789.42
#2013-05-21| 792.52
#2013-05-22| 799.22
#2013-05-23| 785.16
#2013-05-24| 782.75
#2013-05-27| 790.16
#2013-05-28| 800.64
#2013-05-29| 795.51
#2013-05-30| 796.67
#2013-05-31| 786.18
#2013-06-03| 785.60
#2013-06-04| 789.93
#2013-06-05| 780.79
#2013-06-06| 775.51
#2013-06-07| 779.77
#2013-06-10| 776.45
#2013-06-11| 771.26
#2013-06-12| 770.27
#2013-06-13| 765.39
#2013-06-14| 770.77
#2013-06-17| 779.07
#2013-06-18| 785.88
#2013-06-19| 781.13
#2013-06-20| 755.42
#2013-06-21| 750.90
#2013-06-24| 740.46
#2013-06-25| 747.45
#2013-06-26| 754.82
#2013-06-27| 762.11
#2013-06-28| 761.46
#2013-07-01| 766.87
#2013-07-02| 765.93
#2013-07-03| 753.73
#2013-07-04| 768.36
#2013-07-05| 757.10
#2013-07-08| 769.73
#2013-07-09| 768.24
#2013-07-10| 770.87
#2013-07-11| 779.24
#2013-07-12| 777.07
#2013-07-15| 781.75
#2013-07-16| 781.00
#2013-07-17| 784.88
#2013-07-18| 791.79
#2013-07-19| 792.49
#2013-07-22| 794.54
#2013-07-23| 791.76
#2013-07-24| 800.57
#2013-07-25| 797.45
#2013-07-26| 799.48
#2013-07-29| 796.42
#2013-07-30| 802.73
#2013-07-31| 805.02
#2013-08-01| 818.28
#2013-08-02| 825.24
#2013-08-05| 825.41
#2013-08-06| 823.06
#2013-08-07| 827.39
#2013-08-08| 834.18
#2013-08-09| 830.71
#2013-08-12| 827.99
#2013-08-13| 832.07
#2013-08-14| 835.56
#2013-08-15| 831.28
#2013-08-16| 840.93
#2013-08-19| 832.97
#2013-08-20| 832.43
#2013-08-21| 831.24
#2013-08-22| 845.80
#2013-08-23| 853.96
#2013-08-26| 849.04
#2013-08-27| 829.31
#2013-08-28| 821.05
#2013-08-29| 821.33
#2013-08-30| 811.77
#2013-09-02| 825.73
#2013-09-03| 820.51
#2013-09-04| 819.50
#2013-09-05| 822.14
#2013-09-06| 820.37
#2013-09-09| 825.36
#2013-09-10| 839.32
#2013-09-11| 842.92
#2013-09-12| 841.57
#2013-09-13| 841.59
#2013-09-16| 853.51
#2013-09-17| 850.09
#2013-09-18| 857.01
#2013-09-19| 867.80
#2013-09-20| 869.84
#2013-09-23| 864.38
#2013-09-24| 868.59
#2013-09-25| 869.61
#2013-09-26| 870.05
#2013-09-27| 869.76
#2013-09-30| 860.94
#2013-10-01| 874.96
#2013-10-02| 875.94
#2013-10-03| 872.12
#2013-10-04| 874.85
#2013-10-07| 872.05
#2013-10-08| 871.29
#2013-10-09| 870.64
#2013-10-10| 887.14
#2013-10-11| 891.98
#2013-10-14| 890.62
#2013-10-15| 895.57
#2013-10-16| 896.70
#2013-10-17| 901.70
#2013-10-18| 911.69
#2013-10-21| 912.21
#2013-10-22| 922.23
#2013-10-23| 923.76
#2013-10-24| 933.83
#2013-10-25| 931.61
#2013-10-28| 927.70
#2013-10-29| 933.81
#2013-10-30| 933.53
#2013-10-31| 925.75
#2013-11-01| 915.56
#2013-11-04| 917.75
#2013-11-05| 913.21
#2013-11-06| 920.83
#2013-11-07| 911.36
#2013-11-08| 911.05
#2013-11-11| 918.80
#2013-11-12| 917.68
#2013-11-13| 910.12
#2013-11-14| 923.75
#2013-11-15| 921.78
#2013-11-18| 928.82
#2013-11-19| 922.71
#2013-11-20| 917.12
#2013-11-21| 922.21
#2013-11-22| 931.15
#2013-11-25| 937.82
#2013-11-26| 937.15
#2013-11-27| 947.74
#2013-11-28| 952.83
#2013-11-29| 953.51
#2013-12-02| 950.52
#2013-12-03| 935.52
#2013-12-04| 930.55
#2013-12-05| 923.86
#2013-12-06| 930.95
#2013-12-09| 938.90
#2013-12-10| 932.93
#2013-12-11| 929.19
#2013-12-12| 921.96
#2013-12-13| 916.66
#2013-12-16| 930.05
#2013-12-17| 921.48
#2013-12-18| 937.38
#2013-12-19| 948.97
#2013-12-20| 953.89
#2013-12-23| 955.83
#2013-12-24| 957.02
#2013-12-25| 957.02
#2013-12-26| 960.16
#2013-12-27| 982.30
#2013-12-30| 980.20
#2013-12-31| 976.35
#2014-01-01| 976.35
#2014-01-02| 956.86
#2014-01-03| 957.27
#2014-01-06| 962.87
#2014-01-07| 977.61
#2014-01-08| 983.62
#2014-01-09| 983.55
#2014-01-10|1000.00
#2014-01-13| 998.14
#2014-01-14|1008.39
#2014-01-15|1016.27
#2014-01-16|1012.15
#2014-01-17|1012.94
#2014-01-20|1014.16
#2014-01-21|1012.35
#2014-01-22|1019.55
#2014-01-23|1026.40
#2014-01-24| 994.69
#2014-01-27| 986.46
#2014-01-28|1003.89
#2014-01-29| 995.02
#2014-01-30| 994.55
#2014-01-31| 981.31
#2014-02-03| 961.77
#2014-02-04| 963.44
#2014-02-05| 967.60
#2014-02-06| 985.87
#2014-02-07| 989.94
#2014-02-10| 995.45
#2014-02-11|1010.66
#2014-02-12|1004.95
#2014-02-13|1011.66
#2014-02-14|1018.75
#2014-02-17|1020.82
#2014-02-18|1021.94
#2014-02-19|1030.33
#2014-02-20|1029.30
#2014-02-21|1041.32
#2014-02-24|1041.59
#2014-02-25|1043.40
#2014-02-26|1037.56
#2014-02-27|1038.68
#2014-02-28|1046.16
#2014-03-03|1014.35
#2014-03-04|1039.90
#2014-03-05|1035.99
#2014-03-06|1039.03
#2014-03-07|1036.56
#2014-03-10|1038.21
#2014-03-11|1035.32
#2014-03-12|1032.92
#2014-03-13|1014.03
#2014-03-14|1009.24
#2014-03-17|1021.32
#2014-03-18|1031.70
#2014-03-19|1040.60
#2014-03-20|1039.49
#2014-03-21|1036.92
#2014-03-24|1023.00
#2014-03-25|1031.84
#2014-03-26|1041.06
#2014-03-27|1031.18
#2014-03-28|1043.93
#2014-03-31|1043.92
#2014-04-01|1052.96
#2014-04-02|1051.83
#2014-04-03|1051.28
#2014-04-04|1051.23
#2014-04-07|1042.26
#2014-04-08|1035.90
#2014-04-09|1040.43
#2014-04-10|1036.16
#2014-04-11|1027.40
#2014-04-14|1024.07
#2014-04-15|1013.70
#2014-04-16|1032.39
#2014-04-17|1038.02
#2014-04-18|1039.86
#2014-04-21|1038.34
#2014-04-22|1054.83
#2014-04-23|1051.32
#2014-04-24|1052.32
#2014-04-25|1041.36
#2014-04-28|1044.50
#2014-04-29|1050.23
#2014-04-30|1053.38
#2014-05-01|1053.49
#2014-05-02|1049.65
#2014-05-05|1048.41
#2014-05-06|1040.37
#2014-05-07|1042.51
#2014-05-08|1047.70
#2014-05-09|1037.70
#2014-05-12|1045.82
#2014-05-13|1044.18
#2014-05-14|1043.58
#2014-05-15|1025.71
#2014-05-16|1026.29
#2014-05-19|1026.88
#2014-05-20|1029.03
#2014-05-21|1035.98
#2014-05-22|1034.14
#2014-05-23|1035.28
#2014-05-26|1046.77
#2014-05-27|1047.25
#2014-05-28|1046.69
#2014-05-29|1045.67
#2014-05-30|1051.04
#2014-06-02|1053.79
#2014-06-03|1052.02
#2014-06-04|1055.88
#2014-06-05|1064.97
#2014-06-06|1073.80
#2014-06-09|1071.29
#2014-06-10|1070.43
#2014-06-11|1056.93
#2014-06-12|1056.23
#2014-06-13|1053.30
#2014-06-16|1048.47
#2014-06-17|1051.77
#2014-06-18|1056.17
#2014-06-19|1064.88
#2014-06-20|1051.15
#2014-06-23|1042.29
#2014-06-24|1042.17
#2014-06-25|1033.46
#2014-06-26|1025.87
#2014-06-27|1025.39
#2014-06-30|1025.81
#2014-07-01|1034.09
#2014-07-02|1033.28
#2014-07-03|1039.22
#2014-07-04|1030.31
#2014-07-07|1022.57
#2014-07-08|1008.09
#2014-07-09|1011.43
#2014-07-10| 994.96
#2014-07-11|1001.64
#2014-07-14|1013.79
#2014-07-15|1003.38
#2014-07-16|1017.08
#2014-07-17|1004.14
#2014-07-18|1002.24
#2014-07-21| 996.32
#2014-07-22|1006.11
#2014-07-23|1006.69
#2014-07-24|1016.61
#2014-07-25|1005.65
#2014-07-28|1005.95
#2014-07-29|1011.90
#2014-07-30|1009.61
#2014-07-31| 990.51
#2014-08-01| 980.42
#2014-08-04| 980.24
#2014-08-05| 979.03
#2014-08-06| 967.48
#2014-08-07| 955.30
#2014-08-08| 962.30
#2014-08-11| 971.65
#2014-08-12| 963.30
#2014-08-13| 971.42
#2014-08-14| 972.29
#2014-08-15| 965.97
#2014-08-18| 974.69
#2014-08-19| 980.68
#2014-08-20| 980.01
#2014-08-21| 990.61
#2014-08-22| 981.88
#2014-08-25| 997.82
#2014-08-26|1006.66
#2014-08-27|1001.39
#2014-08-28| 986.44
#2014-08-29| 987.44
#2014-09-01| 986.43
#2014-09-02| 992.68
#2014-09-03|1001.25
#2014-09-04| 998.89
#2014-09-05|1002.53
#2014-09-08|1002.53
#2014-09-09|1002.07
#2014-09-10| 997.48
#2014-09-11|1001.92
#2014-09-12|1005.94
#2014-09-15|1003.34
#2014-09-16| 995.91
#2014-09-17| 995.82
#2014-09-18|1000.71
#2014-09-19| 995.18
#2014-09-22| 994.95
#2014-09-23| 986.29
#2014-09-24| 993.12
#2014-09-25| 977.96
#2014-09-26| 984.19
#2014-09-29| 976.56
#2014-09-30| 983.20
#2014-10-01| 971.97
#2014-10-02| 948.94
#2014-10-03| 955.95
#2014-10-06| 955.37
#2014-10-07| 943.29
#2014-10-08| 940.44
#2014-10-09| 931.96
#2014-10-10| 916.49
#2014-10-13| 922.44
#2014-10-14| 924.59
#2014-10-15| 907.48
#2014-10-16| 899.67
#2014-10-17| 923.26
#2014-10-20| 919.06
#2014-10-21| 932.21
#2014-10-22| 932.75
#2014-10-23| 943.38
#2014-10-24| 939.53
#2014-10-27| 935.71
#2014-10-28| 945.99
#2014-10-29| 938.94
#2014-10-30| 937.73
#2014-10-31| 957.38
#2014-11-03| 950.63
#2014-11-04| 952.49
#2014-11-05| 960.48
#2014-11-06| 961.79
#2014-11-07| 945.53
#2014-11-10| 953.21
#2014-11-11| 956.88
#2014-11-12| 942.53
#2014-11-13| 948.36
#2014-11-14| 948.55
#2014-11-17| 953.10
#2014-11-18| 968.38
#2014-11-19| 973.56
#2014-11-20| 965.51
#2014-11-21| 973.84
#2014-11-24| 984.91
#2014-11-25| 991.50
#2014-11-26| 993.29
#2014-11-27|1003.24
#2014-11-28|1010.13
#2014-12-01|1004.67
#2014-12-02|1001.43
#2014-12-03| 996.49
#2014-12-04| 993.16
#2014-12-05|1008.96
#2014-12-08|1003.70
#2014-12-09| 986.56
#2014-12-10| 986.43
#2014-12-11| 990.23
#2014-12-12| 971.63
#2014-12-15| 951.53
#2014-12-16| 978.48
#2014-12-17| 971.38
#2014-12-18| 987.05
#2014-12-19| 984.05
#2014-12-22| 992.64
#2014-12-23| 993.97
#2014-12-24| 993.01
#2014-12-25| 993.01
#2014-12-26| 991.64
#2014-12-29| 993.08
#2014-12-30| 977.89
#2014-12-31| 973.84
#2015-01-01| 973.84
#2015-01-02| 977.71
#2015-01-05| 946.68
#2015-01-06| 940.13
#2015-01-07| 941.10
#2015-01-08| 965.99
#2015-01-09| 952.00
#2015-01-12| 967.48
#2015-01-13| 979.41
#2015-01-14| 970.31
#2015-01-15| 969.25
#2015-01-16| 978.13
#2015-01-19| 996.07
#2015-01-20|1008.21
#2015-01-21|1033.38
#2015-01-22|1037.70
#2015-01-23|1045.69
#2015-01-26|1059.71
#2015-01-27|1057.04
#2015-01-28|1054.82
#2015-01-29|1068.51
#2015-01-30|1067.42
#2015-02-02|1069.18
#2015-02-03|1083.56
#2015-02-04|1089.93
#2015-02-05|1077.60
#2015-02-06|1072.61
#2015-02-09|1054.77
#2015-02-10|1069.69
#2015-02-11|1077.27
#2015-02-12|1085.61
#2015-02-13|1091.14
#2015-02-16|1090.11
#2015-02-17|1085.56
#2015-02-18|1092.09
#2015-02-19|1109.14
#2015-02-20|1107.56
#2015-02-23|1121.92
#2015-02-24|1127.82
#2015-02-25|1114.92
#2015-02-26|1114.57
#2015-02-27|1120.91
#2015-03-02|1121.35
#2015-03-03|1101.63
#2015-03-04|1098.30
#2015-03-05|1108.87
#2015-03-06|1103.55
#2015-03-09|1099.48
#2015-03-10|1079.64
#2015-03-11|1099.34
#2015-03-12|1096.82
#2015-03-13|1101.42
#2015-03-16|1118.09
#2015-03-17|1109.56
#2015-03-18|1112.49
#2015-03-19|1109.33
#2015-03-20|1127.88
#2015-03-23|1127.96
#2015-03-24|1134.01
#2015-03-25|1129.39
#2015-03-26|1112.90
#2015-03-27|1122.63
#2015-03-30|1142.34
#2015-03-31|1121.04
#2015-04-01|1125.87
#2015-04-02|1135.08
#2015-04-03|1136.04
#2015-04-06|1138.70
#2015-04-07|1139.57
#2015-04-08|1131.75
#2015-04-09|1139.36
#2015-04-10|1142.14
#2015-04-13|1141.07
#2015-04-14|1132.30
#2015-04-15|1122.68
#2015-04-16|1102.61
#2015-04-17|1086.26
#2015-04-20|1093.62
#2015-04-21|1103.78
#2015-04-22|1098.48
#2015-04-23|1090.85
#2015-04-24|1104.83
#2015-04-27|1116.09
#2015-04-28|1102.60
#2015-04-29|1083.86
#2015-04-30|1104.20
#2015-05-01|1110.41
#2015-05-04|1109.03
#2015-05-05|1076.80
#2015-05-06|1089.60
#2015-05-07|1100.41
#2015-05-08|1121.03
#2015-05-11|1106.82
#2015-05-12|1095.65
#2015-05-13|1100.66
#2015-05-14|1115.65
#2015-05-15|1120.15
#2015-05-18|1130.13
#2015-05-19|1139.71
#2015-05-20|1138.41
#2015-05-21|1140.95
#2015-05-22|1135.08
#2015-05-25|1124.53
#2015-05-26|1117.44
#2015-05-27|1138.80
#2015-05-28|1138.04
#2015-05-29|1119.01
#2015-06-01|1119.80
#2015-06-02|1129.45
#2015-06-03|1149.34
#2015-06-04|1143.51
#2015-06-05|1111.64
#2015-06-08|1106.67
#2015-06-09|1097.03
#2015-06-10|1117.60
#2015-06-11|1122.15
#2015-06-12|1110.83
#2015-06-15|1092.49
#2015-06-16|1095.94
#2015-06-17|1086.26
#2015-06-18|1098.56
#2015-06-19|1101.25
#2015-06-22|1146.98
#2015-06-23|1140.76
#2015-06-24|1141.30
#2015-06-25|1138.27
#2015-06-26|1139.89
#2015-06-29|1098.21
#2015-06-30|1093.26
#2015-07-01|1116.25
#2015-07-02|1108.25
#2015-07-03|1103.37
#2015-07-06|1083.73
#2015-07-07|1060.35
#2015-07-08|1078.31
#2015-07-09|1104.82
#2015-07-10|1148.41
#2015-07-13|1154.26
#2015-07-14|1154.16
#2015-07-15|1169.57
#2015-07-16|1183.52
#2015-07-17|1181.64
#2015-07-20|1189.03
#2015-07-21|1181.24
#2015-07-22|1180.81
#2015-07-23|1186.50
#2015-07-24|1180.99
#2015-07-27|1164.56
#2015-07-28|1166.26
#2015-07-29|1163.62
#2015-07-30|1166.93
#2015-07-31|1183.88
#2015-08-03|1197.18
#2015-08-04|1193.90
#2015-08-05|1201.71
#2015-08-06|1204.03
#2015-08-07|1189.31
#2015-08-10|1204.10
#2015-08-11|1194.00
#2015-08-12|1158.82
#2015-08-13|1174.04
#2015-08-14|1166.01
#2015-08-17|1167.31
#2015-08-18|1160.37
#2015-08-19|1147.54
#2015-08-20|1133.50
#2015-08-21|1115.32
#2015-08-24|1086.53
#2015-08-25|1125.60
#2015-08-26|1112.74
#2015-08-27|1124.56
#2015-08-28|1124.35
#2015-08-31|1125.12
#2015-09-01|1095.53
#2015-09-02|1103.80
#2015-09-03|1102.52
#2015-09-04|1083.83
#2015-09-07|1096.91
#2015-09-08|1107.08
#2015-09-09|1113.29
#2015-09-10|1110.96
#2015-09-11|1110.09
#2015-09-14|1101.92
#2015-09-15|1110.65
#2015-09-16|1119.75
#2015-09-17|1123.34
#2015-09-18|1095.03
#2015-09-21|1098.16
#2015-09-22|1059.58
#2015-09-23|1061.88
#2015-09-24|1060.00
#2015-09-25|1078.66
#2015-09-28|1061.36
#2015-09-29|1061.53
#2015-09-30|1079.79
#2015-10-01|1061.22
#2015-10-02|1073.24
#2015-10-05|1091.58
#2015-10-06|1103.42
#2015-10-07|1097.54
#2015-10-08|1106.23
#2015-10-09|1109.99
#2015-10-12|1111.62
#2015-10-13|1104.52
#2015-10-14|1102.65
#2015-10-15|1104.55
#2015-10-16|1112.61
#2015-10-19|1115.12
#2015-10-20|1110.51
#2015-10-21|1130.02
#2015-10-22|1135.89
#2015-10-23|1150.26
#2015-10-26|1147.26
#2015-10-27|1144.48
#2015-10-28|1151.50
#2015-10-29|1141.45
#2015-10-30|1144.48
#2015-11-02|1149.86
#2015-11-03|1145.29
#2015-11-04|1136.58
#2015-11-05|1141.53
#2015-11-06|1147.62
#2015-11-09|1129.44
#2015-11-10|1125.32
#2015-11-11|1137.68
#2015-11-12|1125.73
#2015-11-13|1117.99
#2015-11-16|1120.27
#2015-11-17|1136.60
#2015-11-18|1133.60
#2015-11-19|1143.56
#2015-11-20|1142.38
#2015-11-23|1137.82
#2015-11-24|1123.97
#2015-11-25|1134.87
#2015-11-26|1147.36
#2015-11-27|1149.12
#2015-11-30|1147.11
#2015-12-01|1149.28
#2015-12-02|1140.37
#2015-12-03|1138.08
#2015-12-04|1135.30
#2015-12-07|1152.75
#2015-12-08|1139.96
#2015-12-09|1142.13
#2015-12-10|1140.28
#2015-12-11|1133.24
#2015-12-14|1119.62
#2015-12-15|1142.59
#2015-12-16|1153.76
#2015-12-17|1170.69
#2015-12-18|1153.68
#2015-12-21|1152.33
#2015-12-22|1154.88
#2015-12-23|1164.18
#2015-12-24|1171.86
#2015-12-25|1171.86
#2015-12-28|1167.82
#2015-12-29|1176.83
#2015-12-30|1173.35
#2015-12-31|1161.96
#2016-01-01|1161.96
#2016-01-04|1126.18
#2016-01-05|1124.39
#2016-01-06|1123.45
#2016-01-07|1109.75
#2016-01-08|1107.96
#2016-01-11|1103.22
#2016-01-12|1121.58
#2016-01-13|1125.49
#2016-01-14|1112.06
#2016-01-15|1106.62
#2016-01-18|1093.61
#2016-01-19|1113.71
#2016-01-20|1086.24
#2016-01-21|1079.10
#2016-01-22|1092.21
#2016-01-25|1094.63
#2016-01-26|1096.10
#2016-01-27|1103.06
#2016-01-28|1088.14
#2016-01-29|1099.92
#2016-02-01|1097.14
#2016-02-02|1079.77
#2016-02-03|1058.92
#2016-02-04|1058.96
#2016-02-05|1058.76
#2016-02-08|1029.96
#2016-02-09|1017.34
#2016-02-10|1032.75
#2016-02-11|1012.33
#2016-02-12|1022.24
#2016-02-15|1038.05
#2016-02-16|1038.24
#2016-02-17|1049.90
#2016-02-18|1047.81
#2016-02-19|1051.89
#2016-02-22|1053.96
#2016-02-23|1047.72
#2016-02-24|1022.36
#2016-02-25|1028.63
#2016-02-26|1030.29
#2016-02-29|1031.07
#2016-03-01|1041.18
#2016-03-02|1043.22
#2016-03-03|1046.06
#2016-03-04|1059.29
#2016-03-07|1046.23
#2016-03-08|1053.70
#2016-03-09|1046.02
#2016-03-10|1046.42
#2016-03-11|1074.59
#2016-03-14|1081.79
#2016-03-15|1079.43
#2016-03-16|1076.03
#2016-03-17|1063.39
#2016-03-18|1066.13
#2016-03-21|1067.90
#2016-03-22|1064.79
#2016-03-23|1071.72
#2016-03-24|1058.05
#2016-03-25|1058.05
#2016-03-28|1056.69
#2016-03-29|1057.75
#2016-03-30|1070.66
#2016-03-31|1061.50
#2016-04-01|1055.04
#2016-04-04|1057.96
#2016-04-05|1044.60
#2016-04-06|1047.78
#2016-04-07|1038.57
#2016-04-08|1040.38
#2016-04-11|1043.12
#2016-04-12|1036.07
#2016-04-13|1049.99
#2016-04-14|1058.96
#2016-04-15|1062.14
#2016-04-18|1066.73
#2016-04-19|1070.92
#2016-04-20|1074.14
#2016-04-21|1072.40
#2016-04-22|1059.60
#2016-04-25|1056.23
#2016-04-26|1059.01
#2016-04-27|1066.03
#2016-04-28|1058.53
#2016-04-29|1044.96
#2016-05-02|1054.57
#2016-05-03|1049.72
#2016-05-04|1051.08
#2016-05-05|1045.12
#2016-05-06|1052.43
#2016-05-09|1059.52
#2016-05-10|1065.37
#2016-05-11|1054.66
#2016-05-12|1042.79
#2016-05-13|1048.49
#2016-05-16|1047.96
#2016-05-17|1044.59
#2016-05-18|1048.01
#2016-05-19|1046.70
#2016-05-20|1061.15
#2016-05-23|1056.21
#2016-05-24|1071.09
#2016-05-25|1082.57
#2016-05-26|1082.77
#2016-05-27|1083.75
#2016-05-30|1090.98
#2016-05-31|1084.62
#2016-06-01|1082.75
#2016-06-02|1083.71
#2016-06-03|1076.63
#2016-06-06|1073.16
#2016-06-07|1082.21
#2016-06-08|1069.47
#2016-06-09|1055.94
#2016-06-10|1027.89
#2016-06-13|1009.57
#2016-06-14| 989.93
#2016-06-15|1005.71
#2016-06-16|1001.29
#2016-06-17|1009.88
#2016-06-20|1045.07
#2016-06-21|1046.38
#2016-06-22|1051.28
#2016-06-23|1072.11
#2016-06-24| 981.74
#2016-06-27| 950.39
#2016-06-28| 977.47
#2016-06-29| 999.85
#2016-06-30|1010.68
#2016-07-01|1015.13
#2016-07-04|1002.63
#2016-07-05| 991.36
#2016-07-06| 977.36
#2016-07-07| 977.21
#2016-07-08|1005.24
#2016-07-11|1024.50
#2016-07-12|1036.19
#2016-07-13|1033.27
#2016-07-14|1040.18
#2016-07-15|1035.84
#2016-07-18|1040.25
#2016-07-19|1032.34
#2016-07-20|1044.20
#2016-07-21|1043.00
#2016-07-22|1053.75
#2016-07-25|1060.16
#2016-07-26|1061.93
#2016-07-27|1070.60
#2016-07-28|1068.23
#2016-07-29|1074.71
#2016-08-01|1071.58
#2016-08-02|1053.69
#2016-08-03|1051.43
#2016-08-04|1051.92
#2016-08-05|1071.75
#2016-08-08|1074.71
#2016-08-09|1089.57
#2016-08-10|1086.27
#2016-08-11|1096.18
#2016-08-12|1088.43
#2016-08-15|1088.65
#2016-08-16|1083.18
#2016-08-17|1070.71
#2016-08-18|1075.01
#2016-08-19|1074.61
#2016-08-22|1076.95
#2016-08-23|1083.06
#2016-08-24|1086.03
#2016-08-25|1080.56
#2016-08-26|1083.80
#2016-08-29|1081.25
#2016-08-30|1092.25
#2016-08-31|1090.40
#2016-09-01|1093.49
#2016-09-02|1104.33
#2016-09-05|1094.88
#2016-09-06|1093.79
#2016-09-07|1106.40
#2016-09-08|1105.83
#2016-09-09|1097.75
#2016-09-12|1089.74
#2016-09-13|1088.08
#2016-09-14|1088.17
#2016-09-15|1087.82
#2016-09-16|1074.61
#2016-09-19|1086.51
#2016-09-20|1087.21
#2016-09-21|1088.93
#2016-09-22|1105.46
#2016-09-23|1105.92
#2016-09-26|1095.92
#2016-09-27|1094.66
#2016-09-28|1102.21
#2016-09-29|1091.92
#2016-09-30|1100.07
#2016-10-03|1096.69
#2016-10-04|1102.05
#2016-10-05|1105.87
#2016-10-06|1103.96
#2016-10-07|1096.23
#2016-10-10|1097.03
#2016-10-11|1087.77
#2016-10-12|1084.08
#2016-10-13|1072.26
#2016-10-14|1078.64
#2016-10-17|1072.90
#2016-10-18|1083.96
#2016-10-19|1076.74
#2016-10-20|1094.10
#2016-10-21|1098.59
#2016-10-24|1107.74
#2016-10-25|1101.97
#2016-10-26|1104.19
#2016-10-27|1109.73
#2016-10-28|1109.21
#2016-10-31|1108.96
#2016-11-01|1103.27
#2016-11-02|1096.06
#2016-11-03|1091.60
#2016-11-04|1088.08
#2016-11-07|1096.84
#2016-11-08|1096.76
#2016-11-09|1105.49
#2016-11-10|1096.88
#2016-11-11|1091.29
#2016-11-14|1082.77
#2016-11-15|1080.91
#2016-11-16|1065.71
#2016-11-17|1070.38
#2016-11-18|1063.50
#2016-11-21|1061.66
#2016-11-22|1065.03
#2016-11-23|1061.72
#2016-11-24|1067.07
#2016-11-25|1075.30
#2016-11-28|1055.84
#2016-11-29|1068.13
#2016-11-30|1072.39
#2016-12-01|1057.45
#2016-12-02|1054.30
#2016-12-05|1067.98
#2016-12-06|1086.89
#2016-12-07|1101.41
#2016-12-08|1098.39
#2016-12-09|1090.26
#2016-12-12|1094.29
#2016-12-13|1108.20
#2016-12-14|1099.70
#2016-12-15|1111.91
#2016-12-16|1112.03
#2016-12-19|1117.06
#2016-12-20|1117.07
#2016-12-21|1122.48
#2016-12-22|1130.27
#2016-12-23|1137.18
#2016-12-26|1137.18
#2016-12-27|1141.61
#2016-12-28|1135.20
#2016-12-29|1136.40
#2016-12-30|1139.62
#2017-01-02|1148.45
#2017-01-03|1133.58
#2017-01-04|1132.93
#2017-01-05|1139.52
#2017-01-06|1138.05
#2017-01-09|1131.72
#2017-01-10|1134.39
#2017-01-11|1127.94
#2017-01-12|1130.45
#2017-01-13|1138.11
#2017-01-16|1129.89
#2017-01-17|1128.37
#2017-01-18|1133.22
#2017-01-19|1145.04
#2017-01-20|1154.82
#2017-01-23|1152.08
#2017-01-24|1145.08
#2017-01-25|1151.18
#2017-01-26|1143.02
#2017-01-27|1145.29
#2017-01-30|1126.52
#2017-01-31|1124.32
#2017-02-01|1131.98
#2017-02-02|1132.72
#2017-02-03|1135.61
#2017-02-06|1126.43
#2017-02-07|1123.76
#2017-02-08|1126.20
#2017-02-09|1131.19
#2017-02-10|1122.09
#2017-02-13|1132.12
#2017-02-14|1130.38
#2017-02-15|1134.26
#2017-02-16|1139.38
#2017-02-17|1137.96
#2017-02-20|1137.00
#2017-02-21|1139.15
#2017-02-22|1144.69
#2017-02-23|1138.87
#2017-02-24|1126.36
#2017-02-27|1133.36
#2017-02-28|1150.04
#2017-03-01|1173.67
#2017-03-02|1171.64
#2017-03-03|1183.12
#2017-03-06|1180.50
#2017-03-07|1178.08
#2017-03-08|1181.80
#2017-03-09|1196.58
#2017-03-10|1203.17
#2017-03-13|1204.42
#2017-03-14|1198.24
#2017-03-15|1199.48
#2017-03-16|1208.95
#2017-03-17|1217.86
#2017-03-20|1215.05
#2017-03-21|1212.15
#2017-03-22|1210.23
#2017-03-23|1218.09
#2017-03-24|1223.66
#2017-03-27|1230.21
#2017-03-28|1238.02
#2017-03-29|1227.35
#2017-03-30|1222.61
#2017-03-31|1228.55
#2017-04-03|1220.71
#2017-04-04|1228.25
#2017-04-05|1225.29
#2017-04-06|1229.97
#2017-04-07|1225.33
#2017-04-10|1216.65
#2017-04-11|1215.06
#2017-04-12|1206.81
#2017-04-13|1201.46
#2017-04-14|1201.46
#2017-04-17|1206.27
#2017-04-18|1206.20
#2017-04-19|1220.35
#2017-04-20|1238.08
#2017-04-21|1229.99
#2017-04-24|1293.71
#2017-04-25|1315.18
#2017-04-26|1305.65
#2017-04-27|1308.81
#2017-04-28|1313.56
#2017-05-01|1315.44
#2017-05-02|1331.00
#2017-05-03|1330.29
#2017-05-04|1352.51
#2017-05-05|1367.40
#2017-05-08|1357.08
#2017-05-09|1354.42
#2017-05-10|1347.54
#2017-05-11|1342.97
#2017-05-12|1358.98
#2017-05-15|1363.85
#2017-05-16|1373.39
#2017-05-17|1358.73
#2017-05-18|1348.14
#2017-05-19|1363.57
#2017-05-22|1362.91
#2017-05-23|1366.88
#2017-05-24|1356.62
#2017-05-25|1359.63
#2017-05-26|1356.38
#2017-05-29|1352.17
#2017-05-30|1352.58
#2017-05-31|1362.69
#2017-06-01|1365.41
#2017-06-02|1382.24
#2017-06-05|1372.67
#2017-06-06|1363.60
#2017-06-07|1366.20
#2017-06-08|1365.42
#2017-06-09|1362.14
#2017-06-12|1350.83
#2017-06-13|1335.88
#2017-06-14|1340.60
#2017-06-15|1325.63
#2017-06-16|1334.29
#2017-06-19|1339.24
#2017-06-20|1334.42
#2017-06-21|1335.63
#2017-06-22|1330.21
#2017-06-23|1333.10
#2017-06-26|1337.66
#2017-06-27|1332.05
#2017-06-28|1328.59
#2017-06-29|1305.98
#2017-06-30|1296.73
#2017-07-03|1310.38
#2017-07-04|1297.20
#2017-07-05|1304.06
#2017-07-06|1299.88
#2017-07-07|1293.95
#2017-07-10|1297.72
#2017-07-11|1301.21
#2017-07-12|1309.03
#2017-07-13|1303.29
#2017-07-14|1301.16
#2017-07-17|1300.15
#2017-07-18|1297.82
#2017-07-19|1294.11
#2017-07-20|1300.86
#2017-07-21|1283.39
#2017-07-24|1278.90
#2017-07-25|1290.27
#2017-07-26|1294.84
#2017-07-27|1295.74
#2017-07-28|1284.96
#2017-07-31|1293.43
#2017-08-01|1303.42
#2017-08-02|1312.75
#2017-08-03|1316.26
#2017-08-04|1326.22
#2017-08-07|1335.47
#2017-08-08|1331.89
#2017-08-09|1319.93
#2017-08-10|1308.50
#2017-08-11|1300.07
#2017-08-14|1315.30
#2017-08-15|1318.97
#2017-08-16|1321.00
#2017-08-17|1312.35
#2017-08-18|1301.45
#2017-08-21|1299.95
#2017-08-22|1300.67
#2017-08-23|1302.77
#2017-08-24|1297.79
#2017-08-25|1300.45
#2017-08-28|1301.61
#2017-08-29|1298.04
#2017-08-30|1304.37
#2017-08-31|1301.57
#2017-09-01|1291.89
#2017-09-04|1294.07
#2017-09-05|1285.44
#2017-09-06|1278.83
#2017-09-07|1281.82
#2017-09-08|1284.63
#2017-09-11|1296.11
#2017-09-12|1299.60
#2017-09-13|1302.71
#2017-09-14|1297.85
#2017-09-15|1302.31
#2017-09-18|1310.32
#2017-09-19|1322.08
#2017-09-20|1317.62
#2017-09-21|1322.78
#2017-09-22|1324.17
#2017-09-25|1315.58
#2017-09-26|1309.17
#2017-09-27|1309.83
#2017-09-28|1329.33
#2017-09-29|1346.68
#2017-10-02|1339.98
#2017-10-03|1344.80
#2017-10-04|1337.72
#2017-10-05|1343.98
#2017-10-06|1343.09
#2017-10-09|1347.47
#2017-10-10|1347.70
#2017-10-11|1357.60
#2017-10-12|1354.13
#2017-10-13|1353.92
#2017-10-16|1356.15
#2017-10-17|1354.24
#2017-10-18|1351.48
#2017-10-19|1350.93
#2017-10-20|1361.06
#2017-10-23|1361.58
#2017-10-24|1366.39
#2017-10-25|1378.00
#2017-10-26|1387.24
#2017-10-27|1383.59
#2017-10-30|1386.86
#2017-10-31|1399.53
#2017-11-01|1404.40
#2017-11-02|1400.16
#2017-11-03|1389.66
#2017-11-06|1383.26
#2017-11-07|1378.01
#2017-11-08|1371.71
#2017-11-09|1356.87
#2017-11-10|1352.57
#2017-11-13|1350.15
#2017-11-14|1359.58
#2017-11-15|1360.93
#2017-11-16|1362.38
#2017-11-17|1365.48
#2017-11-20|1366.47
#2017-11-21|1366.23
#2017-11-22|1363.07
#2017-11-23|1372.37
#2017-11-24|1383.62
#2017-11-27|1378.07
#2017-11-28|1389.30
#2017-11-29|1393.68
#2017-11-30|1402.21
#2017-12-01|1364.81
#2017-12-04|1376.80
#2017-12-05|1371.03
#2017-12-06|1370.33
#2017-12-07|1382.33
#2017-12-08|1387.67
#2017-12-11|1388.90
#2017-12-12|1390.43
#2017-12-13|1384.31
#2017-12-14|1376.91
#2017-12-15|1373.27
#2017-12-18|1399.57
#2017-12-19|1397.88
#2017-12-20|1391.29
#2017-12-21|1381.34
#2017-12-22|1376.54
#2017-12-25|1376.54
#2017-12-26|1374.69
#2017-12-27|1373.70
#2017-12-28|1364.36
#2017-12-29|1358.98
#2018-01-01|1358.98
#2018-01-02|1357.78
#2018-01-03|1368.24
#2018-01-04|1393.50
#2018-01-05|1388.28
#2018-01-08|1387.25
#2018-01-09|1392.09
#2018-01-10|1394.97
#2018-01-11|1404.34
#2018-01-12|1418.00
#2018-01-15|1420.14
#2018-01-16|1419.51
#2018-01-17|1423.98
#2018-01-18|1428.53
#2018-01-19|1435.57
#2018-01-22|1443.43
#2018-01-23|1449.06
#2018-01-24|1437.35
#2018-01-25|1438.20
#2018-01-26|1441.87
#2018-01-29|1430.33
#2018-01-30|1423.30
#2018-01-31|1423.44
#2018-02-01|1419.58
#2018-02-02|1406.68
#2018-02-05|1395.20
#2018-02-06|1361.06
#2018-02-07|1381.99
#2018-02-08|1354.20
#2018-02-09|1338.05
#2018-02-12|1356.99
#2018-02-13|1354.22
#2018-02-14|1368.59
#2018-02-15|1381.57
#2018-02-16|1395.44
#2018-02-19|1386.08
#2018-02-20|1393.25
#2018-02-21|1395.88
#2018-02-22|1400.16
#2018-02-23|1396.87
#2018-02-26|1406.51
#2018-02-27|1403.98
#2018-02-28|1399.74
#2018-03-01|1383.75
#2018-03-02|1374.58
#2018-03-05|1396.76
#2018-03-06|1402.58
#2018-03-07|1419.22
#2018-03-08|1423.18
#2018-03-09|1414.45
#2018-03-12|1417.78
#2018-03-13|1424.33
#2018-03-14|1418.27
#2018-03-15|1434.71
#2018-03-16|1439.44
#2018-03-19|1430.63
#2018-03-20|1430.50
#2018-03-21|1413.03
#2018-03-22|1393.57
#2018-03-23|1375.69
#2018-03-26|1381.27
#2018-03-27|1387.98
#2018-03-28|1388.33
#2018-03-29|1393.58
#2018-03-30|1393.58
#2018-04-02|1396.12
#2018-04-03|1374.02
#2018-04-04|1373.98
#2018-04-05|1397.06
#2018-04-06|1394.00
#2018-04-09|1397.09
#2018-04-10|1399.93
#2018-04-11|1389.66
#2018-04-12|1395.59
#2018-04-13|1398.82
#2018-04-16|1397.61
#2018-04-17|1408.11
#2018-04-18|1419.26
#2018-04-19|1419.36
#2018-04-20|1423.62
#2018-04-23|1434.47
#2018-04-24|1432.31
#2018-04-25|1422.83
#2018-04-26|1426.04
#2018-04-27|1429.12
#2018-04-30|1427.63
#2018-05-01|1425.69
#2018-05-02|1425.68
#2018-05-03|1422.18
#2018-05-04|1424.31
#2018-05-07|1429.40
#2018-05-08|1433.80
#2018-05-09|1425.13
#2018-05-10|1424.06
#2018-05-11|1430.01
#2018-05-14|1430.68
#2018-05-15|1430.52
#2018-05-16|1409.21
#2018-05-17|1420.02
#2018-05-18|1420.05
#2018-05-21|1417.30
#2018-05-22|1419.18
#2018-05-23|1406.27
#2018-05-24|1403.28
#2018-05-25|1402.34
#2018-05-28|1393.90
#2018-05-29|1363.90
#2018-05-30|1362.97
#2018-05-31|1370.64
#2018-06-01|1383.58
#2018-06-04|1391.03
#2018-06-05|1392.88
#2018-06-06|1397.66
#2018-06-07|1407.65
#2018-06-08|1395.20
#2018-06-11|1416.78
#2018-06-12|1411.81
#2018-06-13|1411.80
#2018-06-14|1419.16
#2018-06-15|1422.10
#2018-06-18|1410.25
#2018-06-19|1399.11
#2018-06-20|1403.98
#2018-06-21|1393.91
#2018-06-22|1413.46
#2018-06-25|1388.29
#2018-06-26|1386.30
#2018-06-27|1384.61
#2018-06-28|1366.43
#2018-06-29|1378.14
#2018-07-02|1363.91
#2018-07-03|1377.96
#2018-07-04|1376.53
#2018-07-05|1392.67
#2018-07-06|1399.32
#2018-07-09|1405.19
#2018-07-10|1409.16
#2018-07-11|1391.51
#2018-07-12|1401.69
#2018-07-13|1402.42
#2018-07-16|1402.59
#2018-07-17|1411.20
#2018-07-18|1418.69
#2018-07-19|1412.82
#2018-07-20|1405.90
#2018-07-23|1404.05
#2018-07-24|1416.20
#2018-07-25|1405.36
#2018-07-26|1412.57
#2018-07-27|1415.53
#2018-07-30|1411.11
#2018-07-31|1414.91
#2018-08-01|1401.92
#2018-08-02|1385.24
#2018-08-03|1385.85
#2018-08-06|1385.19
#2018-08-07|1398.01
#2018-08-08|1401.28
#2018-08-09|1396.69
#2018-08-10|1362.21
#2018-08-13|1358.11
#2018-08-14|1349.42
#2018-08-15|1332.15
#2018-08-16|1345.90
#2018-08-17|1339.82
#2018-08-20|1350.28
#2018-08-21|1364.99
#2018-08-22|1374.03
#2018-08-23|1371.76
#2018-08-24|1380.77
#2018-08-27|1390.54
#2018-08-28|1387.95
#2018-08-29|1392.90
#2018-08-30|1382.57
#2018-08-31|1373.10
#2018-09-03|1375.96
#2018-09-04|1367.38
#2018-09-05|1359.45
#2018-09-06|1353.74
#2018-09-07|1344.28
#2018-09-10|1354.92
#2018-09-11|1350.20
#2018-09-12|1346.62
#2018-09-13|1352.14
#2018-09-14|1359.51
#2018-09-17|1362.89
#2018-09-18|1365.44
#2018-09-19|1361.79
#2018-09-20|1376.09
#2018-09-21|1385.90
#2018-09-24|1382.72
#2018-09-25|1387.46
#2018-09-26|1387.83
#2018-09-27|1393.72
#2018-09-28|1353.48
#2018-10-01|1342.35
#2018-10-02|1330.11
#2018-10-03|1333.90
#2018-10-04|1325.02
#2018-10-05|1316.85
#2018-10-08|1300.84
#2018-10-09|1303.75
#2018-10-10|1286.77
#2018-10-11|1274.72
#2018-10-12|1269.27
#2018-10-15|1270.59
#2018-10-16|1287.35
#2018-10-17|1282.35
#2018-10-18|1269.51
#2018-10-19|1273.21
#2018-10-22|1261.79
#2018-10-23|1238.95
#2018-10-24|1216.14
#2018-10-25|1235.50
#2018-10-26|1226.96
#2018-10-29|1240.58
#2018-10-30|1236.53
#2018-10-31|1251.33
#2018-11-01|1261.04
#2018-11-02|1266.50
#2018-11-05|1263.77
#2018-11-06|1265.40
#2018-11-07|1285.90
#2018-11-08|1277.27
#2018-11-09|1273.61
#2018-11-12|1250.68
#2018-11-13|1267.77
#2018-11-14|1264.31
#2018-11-15|1256.76
#2018-11-16|1254.92
#2018-11-19|1254.13
#2018-11-20|1236.13
#2018-11-21|1255.32
#2018-11-22|1238.94
#2018-11-23|1238.40
#2018-11-26|1253.87
#2018-11-27|1250.27
#2018-11-28|1255.38
#2018-11-29|1263.59
#2018-11-30|1254.16
#2018-12-03|1263.20
#2018-12-04|1251.92
#2018-12-05|1253.84
#2018-12-06|1222.72
#2018-12-07|1216.69
#2018-12-10|1204.82
#2018-12-11|1215.94
#2018-12-12|1235.24
#2018-12-13|1235.17
#2018-12-14|1222.95
#2018-12-17|1213.88
#2018-12-18|1215.65
#2018-12-19|1225.55
#2018-12-20|1209.38
#2018-12-21|1212.66
#2018-12-24|1207.22
#2018-12-25|1207.22
#2018-12-26|1208.10
#2018-12-27|1194.30
#2018-12-28|1216.66
#2018-12-31|1225.19
#2019-01-01|1225.19
#2019-01-02|1209.34
#2019-01-03|1191.44
#2019-01-04|1217.24
#2019-01-07|1215.40
#2019-01-08|1221.13
#2019-01-09|1232.91
#2019-01-10|1234.51
#2019-01-11|1229.65
#2019-01-14|1222.98
#2019-01-15|1222.06
#2019-01-16|1225.46
#2019-01-17|1226.00
#2019-01-18|1243.92
#2019-01-21|1244.88
#2019-01-22|1243.25
#2019-01-23|1249.05
#2019-01-24|1251.14
#2019-01-25|1262.72
#2019-01-28|1256.20
#2019-01-29|1261.19
#2019-01-30|1258.75
#2019-01-31|1255.47
#2019-02-01|1253.57
#2019-02-04|1250.36
#2019-02-05|1269.27
#2019-02-06|1271.61
#2019-02-07|1251.78
#2019-02-08|1239.80
#2019-02-11|1249.27
#2019-02-12|1256.64
#2019-02-13|1258.38
#2019-02-14|1260.57
#2019-02-15|1276.49
#2019-02-18|1281.08
#2019-02-19|1283.82
#2019-02-20|1285.25
#2019-02-21|1284.92
#2019-02-22|1286.71
#2019-02-25|1291.21
#2019-02-26|1297.49
#2019-02-27|1290.79
#2019-02-28|1300.48
#2019-03-01|1316.64
#2019-03-04|1319.59
#2019-03-05|1321.11
#2019-03-06|1327.43
#2019-03-07|1310.98
#2019-03-08|1301.68
#2019-03-11|1307.34
#2019-03-12|1309.26
#2019-03-13|1313.77
#2019-03-14|1321.16
#2019-03-15|1339.64
#2019-03-18|1344.27
#2019-03-19|1349.18
#2019-03-20|1339.15
#2019-03-21|1342.89
#2019-03-22|1314.15
#2019-03-25|1316.16
#2019-03-26|1317.24
#2019-03-27|1319.68
#2019-03-28|1313.86
#2019-03-29|1318.16
#2019-04-01|1330.46
#2019-04-02|1333.02
#2019-04-03|1350.24
#2019-04-04|1352.49
#2019-04-05|1357.78
#2019-04-08|1353.37
#2019-04-09|1345.75
#2019-04-10|1347.68
#2019-04-11|1360.01
#2019-04-12|1367.41
#2019-04-15|1374.07
#2019-04-16|1377.19
#2019-04-17|1378.85
#2019-04-18|1381.91
#2019-04-19|1381.91
#2019-04-22|1382.49
#2019-04-23|1382.42
#2019-04-24|1387.68
#2019-04-25|1378.20
#2019-04-26|1381.88
#2019-04-29|1384.68
#2019-04-30|1391.24
#2019-05-01|1391.87
#2019-05-02|1380.97
#2019-05-03|1380.81
#2019-05-06|1369.87
#2019-05-07|1353.33
#2019-05-08|1358.14
#2019-05-09|1340.25
#2019-05-10|1341.11
#2019-05-13|1324.14
#2019-05-14|1338.84
#2019-05-15|1343.80
#2019-05-16|1357.40
#2019-05-17|1353.07
#2019-05-20|1333.31
#2019-05-21|1342.05
#2019-05-22|1337.69
#2019-05-23|1320.82
#2019-05-24|1334.68
#2019-05-27|1336.94
#2019-05-28|1334.21
#2019-05-29|1315.55
#2019-05-30|1319.67
#2019-05-31|1308.94
#2019-06-03|1316.95
#2019-06-04|1327.87
#2019-06-05|1331.66
#2019-06-06|1328.71
#2019-06-07|1339.66
#2019-06-10|1339.28
#2019-06-11|1349.65
#2019-06-12|1344.00
#2019-06-13|1345.34
#2019-06-14|1337.79
#2019-06-17|1340.85
#2019-06-18|1362.30
#2019-06-19|1363.13
#2019-06-20|1360.77
#2019-06-21|1362.62
#2019-06-24|1365.39
#2019-06-25|1357.78
#2019-06-26|1351.92
#2019-06-27|1349.07
#2019-06-28|1358.08
#2019-07-01|1363.75
#2019-07-02|1364.82
#2019-07-03|1373.99
#2019-07-04|1374.44
#2019-07-05|1364.36
#2019-07-08|1359.14
#2019-07-09|1354.75
#2019-07-10|1356.28
#2019-07-11|1352.37
#2019-07-12|1350.05
#2019-07-15|1354.58
#2019-07-16|1355.29
#2019-07-17|1350.48
#2019-07-18|1345.67
#2019-07-19|1344.02
#2019-07-22|1351.43
#2019-07-23|1362.11
#2019-07-24|1363.65
#2019-07-25|1358.49
#2019-07-26|1363.10
#2019-07-29|1360.21
#2019-07-30|1338.20
#2019-07-31|1335.50
#2019-08-01|1343.68
#2019-08-02|1313.84
#2019-08-05|1293.77
#2019-08-06|1289.83
#2019-08-07|1307.36
#2019-08-08|1326.40
#2019-08-09|1306.98
#2019-08-12|1303.49
#2019-08-13|1307.64
#2019-08-14|1284.12
#2019-08-15|1276.80
#2019-08-16|1292.20
#2019-08-19|1306.19
#2019-08-20|1298.61
#2019-08-21|1314.54
#2019-08-22|1307.36
#2019-08-23|1295.40
#2019-08-26|1300.76
#2019-08-27|1305.89
#2019-08-28|1302.85
#2019-08-29|1318.71
#2019-08-30|1319.81
#2019-09-02|1319.58
#2019-09-03|1316.59
#2019-09-04|1332.55
#2019-09-05|1343.47
#2019-09-06|1340.73
#2019-09-09|1340.74
#2019-09-10|1340.28
#2019-09-11|1342.73
#2019-09-12|1356.32
#2019-09-13|1372.58
#2019-09-16|1351.86
#2019-09-17|1358.50
#2019-09-18|1361.03
#2019-09-19|1369.73
#2019-09-20|1366.87
#2019-09-23|1352.62
#2019-09-24|1350.47
#2019-09-25|1339.45
#2019-09-26|1343.77
#2019-09-27|1348.33
#2019-09-30|1350.08
#2019-10-01|1337.16
#2019-10-02|1307.97
#2019-10-03|1316.64
#2019-10-04|1326.98
#2019-10-07|1336.80
#2019-10-08|1319.27
#2019-10-09|1332.58
#2019-10-10|1342.83
#2019-10-11|1363.39
#2019-10-14|1361.33
#2019-10-15|1376.20
#2019-10-16|1377.27
#2019-10-17|1376.78
#2019-10-18|1374.32
#2019-10-21|1380.06
#2019-10-22|1377.72
#2019-10-23|1376.38
#2019-10-24|1379.80
#2019-10-25|1377.49
#2019-10-28|1380.50
#2019-10-29|1383.42
#2019-10-30|1395.26
#2019-10-31|1389.35
#2019-11-01|1401.20
#2019-11-04|1414.29
#2019-11-05|1410.05
#2019-11-06|1415.76
#2019-11-07|1419.64
#2019-11-08|1416.95
#2019-11-11|1417.67
#2019-11-12|1421.83
#2019-11-13|1416.98
#2019-11-14|1413.06
#2019-11-15|1425.08
#2019-11-18|1425.81
#2019-11-19|1425.07
#2019-11-20|1426.53
#2019-11-21|1421.51
#2019-11-22|1420.65
#2019-11-25|1429.06
#2019-11-26|1429.41
#2019-11-27|1429.00
#2019-11-28|1426.98
#2019-11-29|1426.54
#2019-12-02|1409.07
#2019-12-03|1403.15
#2019-12-04|1413.85
#2019-12-05|1406.93
#2019-12-06|1425.49
#2019-12-09|1418.28
#2019-12-10|1420.02
#2019-12-11|1421.76
#2019-12-12|1429.42
#2019-12-13|1440.25
#2019-12-16|1451.12
#2019-12-17|1447.30
#2019-12-18|1436.86
#2019-12-19|1438.54
#2019-12-20|1449.82
#2019-12-23|1450.68
#2019-12-24|1449.18
#2019-12-25|1449.18
#2019-12-26|1446.32
#2019-12-27|1452.99
#2019-12-30|1442.97
#2019-12-31|1433.69
#2020-01-01|1433.69
#2020-01-02|1449.80
#2020-01-03|1438.73
#2020-01-06|1433.56
#2020-01-07|1436.15
#2020-01-08|1440.09
#2020-01-09|1452.30
#2020-01-10|1447.50
#2020-01-13|1447.36
#2020-01-14|1448.50
#2020-01-15|1448.27
#2020-01-16|1449.39
#2020-01-17|1456.57
#2020-01-20|1453.92
#2020-01-21|1452.18
#2020-01-22|1450.53
#2020-01-23|1438.82
#2020-01-24|1449.66
#2020-01-27|1417.78
#2020-01-28|1431.73
#2020-01-29|1439.75
#2020-01-30|1430.60
#2020-01-31|1420.14
#2020-02-03|1429.21
#2020-02-04|1451.86
#2020-02-05|1467.06
#2020-02-06|1474.81
#2020-02-07|1470.30
#2020-02-10|1465.31
#2020-02-11|1473.46
#2020-02-12|1478.02
#2020-02-13|1468.93
#2020-02-14|1467.96
#2020-02-17|1467.73
#2020-02-18|1461.75
#2020-02-19|1467.73
#2020-02-20|1455.22
#2020-02-21|1451.59
#2020-02-24|1399.93
#2020-02-25|1375.71
#2020-02-26|1379.78
#2020-02-27|1353.65
#2020-02-28|1313.36
#2020-03-02|1328.59
#2020-03-03|1343.34
#2020-03-04|1361.03
#2020-03-05|1343.53
#2020-03-06|1311.77
#2020-03-09|1227.18
#2020-03-10|1220.99
#2020-03-11|1205.48
#2020-03-12|1045.81
#2020-03-13|1070.55
#2020-03-16|1014.18
#2020-03-17|1038.65
#2020-03-18|1002.95
#2020-03-19|1014.76
#2020-03-20|1043.03
#2020-03-23|1033.86
#2020-03-24|1120.89
#2020-03-25|1145.14
#2020-03-26|1165.43
#2020-03-27|1126.56
#2020-03-30|1139.48
#2020-03-31|1152.01
#2020-04-01|1104.97
#2020-04-02|1097.34
#2020-04-03|1077.73
#2020-04-06|1128.41
#2020-04-07|1152.79
#2020-04-08|1154.50
#2020-04-09|1173.80
#2020-04-10|1173.80
#2020-04-13|1171.02
#2020-04-14|1177.91
#2020-04-15|1143.08
#2020-04-16|1143.01
#2020-04-17|1170.20
#2020-04-20|1176.53
#2020-04-21|1145.94
#2020-04-22|1156.37
#2020-04-23|1155.66
#2020-04-24|1144.32
#2020-04-27|1171.92
#2020-04-28|1184.33
#2020-04-29|1209.26
#2020-04-30|1193.82
#2020-05-01|1216.06
#2020-05-04|1161.76
#2020-05-05|1176.73
#2020-05-06|1168.79
#2020-05-07|1174.08
#2020-05-08|1188.82
#2020-05-11|1181.80
#2020-05-12|1186.24
#2020-05-13|1161.97
#2020-05-14|1139.57
#2020-05-15|1142.95
#2020-05-18|1194.69
#2020-05-19|1185.86
#2020-05-20|1205.78
#2020-05-21|1194.22
#2020-05-22|1200.25
#2020-05-25|1221.92
#2020-05-26|1233.43
#2020-05-27|1248.67
#2020-05-28|1270.92
#2020-05-29|1267.46
#2020-06-01|1262.83
#2020-06-02|1285.00
#2020-06-03|1329.63
#2020-06-04|1342.42
#2020-06-05|1369.44
#2020-06-08|1360.41
#2020-06-09|1351.59
#2020-06-10|1340.88
#2020-06-11|1297.41
#2020-06-12|1292.48
#2020-06-15|1293.55
#2020-06-16|1328.63
#2020-06-17|1328.70
#2020-06-18|1322.13
#2020-06-19|1322.73
#2020-06-22|1319.78
#2020-06-23|1345.55
#2020-06-24|1304.70
#2020-06-25|1316.30
#2020-06-26|1315.03
#2020-06-29|1329.05
#2020-06-30|1320.97
#2020-07-01|1318.40
#2020-07-02|1351.83
#2020-07-03|1341.61
#2020-07-06|1369.26
#2020-07-07|1360.92
#2020-07-08|1348.51
#2020-07-09|1336.43
#2020-07-10|1354.53
#2020-07-13|1376.03
#2020-07-14|1375.18
#2020-07-15|1390.55
#2020-07-16|1388.23
#2020-07-17|1391.33
#2020-07-20|1401.69
#2020-07-21|1402.91
#2020-07-22|1403.38
#2020-07-23|1400.91
#2020-07-24|1379.75
#2020-07-27|1389.72
#2020-07-28|1387.75
#2020-07-29|1388.83
#2020-07-30|1363.20
#2020-07-31|1348.86
#2020-08-03|1369.99
#2020-08-04|1367.97
#2020-08-05|1378.53
#2020-08-06|1369.10
#2020-08-07|1377.01
#2020-08-10|1375.27
#2020-08-11|1398.28
#2020-08-12|1409.48
#2020-08-13|1403.77
#2020-08-14|1389.68
#2020-08-17|1391.56
#2020-08-18|1388.27
#2020-08-19|1393.25
#2020-08-20|1374.48
#2020-08-21|1361.51
#2020-08-24|1394.07
#2020-08-25|1394.46
#2020-08-26|1399.29
#2020-08-27|1385.47
#2020-08-28|1389.01
#2020-08-31|1373.63
#2020-09-01|1376.66
#2020-09-02|1385.86
#2020-09-03|1377.41
#2020-09-04|1356.68
#2020-09-07|1378.65
#2020-09-08|1368.11
#2020-09-09|1391.93
#2020-09-10|1394.72
#2020-09-11|1392.82
#2020-09-14|1397.79
#2020-09-15|1401.04
#2020-09-16|1404.06
#2020-09-17|1397.79
#2020-09-18|1388.87
#2020-09-21|1337.82
#2020-09-22|1338.47
#2020-09-23|1343.36
#2020-09-24|1335.75
#2020-09-25|1326.26
#2020-09-28|1360.10
#2020-09-29|1367.17
#2020-09-30|1356.44
#2020-10-01|1355.74
#2020-10-02|1355.67
#2020-10-05|1374.11
#2020-10-06|1380.21
#2020-10-07|1378.78
#2020-10-08|1382.55
#2020-10-09|1386.29
#2020-10-12|1392.74
#2020-10-13|1378.82
#2020-10-14|1381.05
#2020-10-15|1355.25
#2020-10-16|1371.25
#2020-10-19|1373.68
#2020-10-20|1373.10
#2020-10-21|1354.69
#2020-10-22|1349.04
#2020-10-23|1363.44
#2020-10-26|1334.95
#2020-10-27|1314.52
#2020-10-28|1277.22
#2020-10-29|1269.62
#2020-10-30|1265.81
#2020-11-02|1281.73
#2020-11-03|1306.87
#2020-11-04|1332.41
#2020-11-05|1353.85
#2020-11-06|1353.29
#2020-11-09|1414.17
#2020-11-10|1436.41
#2020-11-11|1445.20
#2020-11-12|1443.04
#2020-11-13|1453.28
#2020-11-16|1462.38
#2020-11-17|1469.44
#2020-11-18|1472.56
#2020-11-19|1460.06
#2020-11-20|1466.05
#2020-11-23|1462.41
#2020-11-24|1479.90
#2020-11-25|1483.66
#2020-11-26|1482.88
#2020-11-27|1494.32
#2020-11-30|1479.83
#2020-12-01|1500.72
#2020-12-02|1502.40
#2020-12-03|1502.52
#2020-12-04|1502.79
#2020-12-07|1497.53
#2020-12-08|1492.94
#2020-12-09|1491.05
#2020-12-10|1483.56
#2020-12-11|1473.59
#2020-12-14|1483.42
#2020-12-15|1489.37
#2020-12-16|1506.05
#2020-12-17|1513.74
#2020-12-18|1515.47
#2020-12-21|1485.37
#2020-12-22|1507.41
#2020-12-23|1517.33
#2020-12-24|1516.90
#2020-12-25|1516.90
#2020-12-28|1538.26
#2020-12-29|1537.47
#2020-12-30|1534.85
#2020-12-31|1517.20
#2021-01-01|1517.20
#2021-01-04|1531.16
#2021-01-05|1524.34
#2021-01-06|1541.75
#2021-01-07|1550.17
#2021-01-08|1555.71
#2021-01-11|1544.19
#2021-01-12|1540.33
#2021-01-13|1537.56
#2021-01-14|1534.90
#2021-01-15|1524.46
#2021-01-18|1525.14
#2021-01-19|1525.17
#2021-01-20|1521.03
#2021-01-21|1524.82
#2021-01-22|1530.34
#2021-01-25|1508.35
#2021-01-26|1521.48
#2021-01-27|1499.89
#2021-01-28|1515.34
#2021-01-29|1488.43
#2021-02-01|1506.73
#2021-02-02|1522.68
#2021-02-03|1524.45
#2021-02-04|1538.77
#2021-02-05|1542.41
#2021-02-08|1546.67
#2021-02-09|1545.76
#2021-02-10|1541.08
#2021-02-11|1549.31
#2021-02-12|1557.84
#2021-02-15|1567.15
#2021-02-16|1568.41
#2021-02-17|1549.56
#2021-02-18|1543.23
#2021-02-19|1550.00
#2021-02-22|1544.58
#2021-02-23|1539.96
#2021-02-24|1536.91
#2021-02-25|1541.26
#2021-02-26|1527.60
#2021-03-01|1542.12
#2021-03-02|1539.28
#2021-03-03|1542.71
#2021-03-04|1532.45
#2021-03-05|1512.14
#2021-03-08|1537.05
#2021-03-09|1546.82
#2021-03-10|1557.50
#2021-03-11|1566.03
#2021-03-12|1551.39
#2021-03-15|1546.13
#2021-03-16|1546.56
#2021-03-17|1550.14
#2021-03-18|1554.88
#2021-03-19|1549.40
#2021-03-22|1552.70
#2021-03-23|1545.70
#2021-03-24|1542.23
#2021-03-25|1541.84
#2021-03-26|1554.22
#2021-03-29|1558.52
#2021-03-30|1570.63
#2021-03-31|1563.41
#2021-04-01|1576.45
#2021-04-02|1576.45
#2021-04-05|1574.82
#2021-04-06|1592.29
#2021-04-07|1606.07
#2021-04-08|1609.65
#2021-04-09|1605.62
#2021-04-12|1603.15
#2021-04-13|1608.56
#2021-04-14|1614.92
#2021-04-15|1619.21
#2021-04-16|1631.74
#2021-04-19|1637.83
#2021-04-20|1618.18
#2021-04-21|1615.72
#2021-04-22|1633.52
#2021-04-23|1636.60
#2021-04-26|1631.74
#2021-04-27|1632.84
#2021-04-28|1632.08
#2021-04-29|1619.56
#2021-04-30|1604.58
#2021-05-03|1615.55
#2021-05-04|1589.69
#2021-05-05|1607.19
#2021-05-06|1605.72
#2021-05-07|1626.55
#2021-05-10|1620.20
#2021-05-11|1592.12
#2021-05-12|1580.36
#2021-05-13|1587.21
#2021-05-14|1614.46
#2021-05-17|1611.19
#2021-05-18|1619.37
#2021-05-19|1603.73
#2021-05-20|1617.48
#2021-05-21|1621.58
#2021-05-24|1633.05
#2021-05-25|1638.61
#2021-05-26|1640.06
#2021-05-27|1635.85
#2021-05-28|1645.17
#2021-05-31|1641.25
#2021-06-01|1648.40
#2021-06-02|1653.61
#2021-06-03|1649.07
#2021-06-04|1652.92
#2021-06-07|1662.21
#2021-06-08|1662.74
#2021-06-09|1663.55
#2021-06-10|1661.80
#2021-06-11|1671.15
#2021-06-14|1675.71
#2021-06-15|1684.43
#2021-06-16|1684.66
#2021-06-17|1680.49
#2021-06-18|1657.98
#2021-06-21|1666.14
#2021-06-22|1668.62
#2021-06-23|1646.19
#2021-06-24|1670.88
#2021-06-25|1668.36
#2021-06-28|1660.08
#2021-06-29|1669.82
#2021-06-30|1646.78
#2021-07-01|1658.29
#2021-07-02|1654.37
#2021-07-05|1657.79
#2021-07-06|1658.87
#2021-07-07|1668.01
#2021-07-08|1649.90
#2021-07-09|1668.25
#2021-07-12|1676.87
#2021-07-13|1680.82
#2021-07-14|1675.54
#2021-07-15|1665.52
#2021-07-16|1664.38
#2021-07-19|1646.88
#2021-07-20|1645.40
#2021-07-21|1656.72
#2021-07-22|1668.13
#2021-07-23|1685.45
#2021-07-26|1684.84
#2021-07-27|1677.30
#2021-07-28|1688.88
#2021-07-29|1690.06
#2021-07-30|1680.89
#2021-08-02|1695.80
#2021-08-03|1706.11
#2021-08-04|1709.55
#2021-08-05|1708.67
#2021-08-06|1714.71
#2021-08-09|1714.75
#2021-08-10|1707.92
#2021-08-11|1714.69
#2021-08-12|1721.47
#2021-08-13|1731.88
#2021-08-16|1730.40
#2021-08-17|1723.66
#2021-08-18|1724.72
#2021-08-19|1720.67
#2021-08-20|1733.81
#2021-08-23|1730.22
#2021-08-24|1721.34
#2021-08-25|1726.14
#2021-08-26|1723.30
#2021-08-27|1732.98
#2021-08-30|1731.52
#2021-08-31|1735.24
#2021-09-01|1751.98
#2021-09-02|1749.43
#2021-09-03|1731.85
#2021-09-06|1745.82
#2021-09-07|1751.83
#2021-09-08|1742.23
#2021-09-09|1732.69
#2021-09-10|1726.23
#2021-09-13|1732.97
#2021-09-14|1738.27
#2021-09-15|1716.17
#2021-09-16|1723.01
#2021-09-17|1713.04
#2021-09-20|1687.69
#2021-09-21|1711.80
#2021-09-22|1719.30
#2021-09-23|1723.90
#2021-09-24|1710.41
#2021-09-27|1702.36
#2021-09-28|1668.73
#2021-09-29|1674.58
#2021-09-30|1651.54
#2021-10-01|1648.17
#2021-10-04|1627.69
#2021-10-05|1645.37
#2021-10-06|1625.42
#2021-10-07|1644.42
#2021-10-08|1627.72
#2021-10-11|1626.71
#2021-10-12|1619.60
#2021-10-13|1632.07
#2021-10-14|1643.99
#2021-10-15|1657.61
#2021-10-18|1648.06
#2021-10-19|1658.38
#2021-10-20|1658.29
#2021-10-21|1655.38
#2021-10-22|1668.62
#2021-10-25|1665.30
#2021-10-26|1675.77
#2021-10-27|1667.76
#2021-10-28|1685.66
#2021-10-29|1679.11
#2021-11-01|1688.73
#2021-11-02|1703.26
#2021-11-03|1709.97
#2021-11-04|1719.30
#2021-11-05|1723.95
#2021-11-08|1727.83
#2021-11-09|1725.79
#2021-11-10|1714.64
#2021-11-11|1729.60
#2021-11-12|1728.83
#2021-11-15|1725.23
#2021-11-16|1720.33
#2021-11-17|1720.89
#2021-11-18|1728.30
#2021-11-19|1713.53
#2021-11-22|1703.44
#2021-11-23|1690.31
#2021-11-24|1673.64
#2021-11-25|1680.94
#2021-11-26|1645.54
#2021-11-29|1646.96
#2021-11-30|1634.45
#2021-12-01|1671.00
#2021-12-02|1652.72
#2021-12-03|1632.63
#2021-12-06|1652.58
#2021-12-07|1676.87
#2021-12-08|1676.87
#2021-12-09|1670.85
#2021-12-10|1664.14
#2021-12-13|1669.50
#2021-12-14|1660.81
#2021-12-15|1670.79
#2021-12-16|1674.11
#2021-12-17|1663.27
#2021-12-20|1663.52
#2021-12-21|1681.16
#2021-12-22|1697.21
#2021-12-23|1705.61
#2021-12-24|1703.51
#2021-12-27|1712.41
#2021-12-28|1723.00
#2021-12-29|1722.64
#2021-12-30|1722.27
#2021-12-31|1704.62
#2022-01-03|1725.52
#2022-01-04|1728.03
#2022-01-05|1741.35
#2022-01-06|1718.63
#2022-01-07|1710.03
#2022-01-10|1681.35
#2022-01-11|1693.50
#2022-01-12|1699.51
#2022-01-13|1703.52
#2022-01-14|1692.02
#2022-01-17|1694.36
#2022-01-18|1669.83
#2022-01-19|1668.99
#2022-01-20|1671.73
#2022-01-21|1652.52
#2022-01-24|1598.10
#2022-01-25|1597.81
#2022-01-26|1628.61
#2022-01-27|1626.62
#2022-01-28|1621.27
#2022-01-31|1635.85
#2022-02-01|1657.03
#2022-02-02|1666.95
#2022-02-03|1658.26
#2022-02-04|1655.88
#2022-02-07|1653.97
#2022-02-08|1659.10
#2022-02-09|1684.45
#2022-02-10|1683.35
#2022-02-11|1662.41
#2022-02-14|1621.83
#2022-02-15|1659.48
#2022-02-16|1651.59
#2022-02-17|1642.62
#2022-02-18|1627.97
#2022-02-21|1595.22
#2022-02-22|1592.52
#2022-02-23|1583.46
#2022-02-24|1515.69
#2022-02-25|1569.96
#2022-02-28|1547.85
#2022-03-01|1476.83
#2022-03-02|1483.50
#2022-03-03|1447.09
#2022-03-04|1370.88
#2022-03-07|1345.95
#2022-03-08|1352.52
#2022-03-09|1463.07
#2022-03-10|1420.21
#2022-03-11|1418.22
#2022-03-14|1451.47
#2022-03-15|1451.97
#2022-03-16|1500.98
#2022-03-17|1506.42
#2022-03-18|1505.44
#2022-03-21|1491.53
#2022-03-22|1507.41
#2022-03-23|1477.77
#2022-03-24|1471.53
#2022-03-25|1467.53
#2022-03-28|1481.46
#2022-03-29|1536.09
#2022-03-30|1520.87
#2022-03-31|1501.27
#2022-04-01|1496.10
#2022-04-04|1496.91
#2022-04-05|1475.20
#2022-04-06|1449.03
#2022-04-07|1451.40
#2022-04-08|1468.23
#2022-04-11|1466.11
#2022-04-12|1458.79
#2022-04-13|1457.44
#2022-04-14|1454.30
#2022-04-15|1454.30
#2022-04-18|1457.40
#2022-04-19|1451.80
#2022-04-20|1468.47
#2022-04-21|1479.12
#2022-04-22|1465.76
#2022-04-25|1437.40
#2022-04-26|1420.95
#2022-04-27|1413.05
#2022-04-28|1425.80
#2022-04-29|1430.80
#2022-05-02|1417.33
#2022-05-03|1428.28
#2022-05-04|1414.81
#2022-05-05|1399.96
#2022-05-06|1390.99
#2022-05-09|1356.41
#2022-05-10|1372.66
#2022-05-11|1396.64
#2022-05-12|1374.81
#2022-05-13|1395.05
#2022-05-16|1390.34
#2022-05-17|1421.24
#2022-05-18|1398.20
#2022-05-19|1393.17
#2022-05-20|1397.50
#2022-05-23|1427.30
#2022-05-24|1422.67
#2022-05-25|1426.41
#2022-05-26|1448.60
#2022-05-27|1463.16
#2022-05-30|1473.01
#2022-05-31|1444.67
#2022-06-01|1426.70
#2022-06-02|1440.48
#2022-06-03|1434.86
#2022-06-06|1448.42
#2022-06-07|1437.61
#2022-06-08|1432.72
#2022-06-09|1410.95
#2022-06-10|1369.54
#2022-06-13|1327.49
#2022-06-14|1315.97
#2022-06-15|1340.72
#2022-06-16|1314.51
#2022-06-17|1327.83
#2022-06-20|1342.97
#2022-06-21|1343.11
#2022-06-22|1337.51
#2022-06-23|1316.76
#2022-06-24|1346.94
#2022-06-27|1354.85
#2022-06-28|1349.44
#2022-06-29|1328.41
#2022-06-30|1304.97
#2022-07-01|1302.23
#2022-07-04|1302.44
#2022-07-05|1264.47
#2022-07-06|1280.64
#2022-07-07|1293.77
#2022-07-08|1300.21
#2022-07-11|1281.31
#2022-07-12|1282.32
#2022-07-13|1273.19
#2022-07-14|1257.75
#2022-07-15|1281.46
#2022-07-18|1296.66
#2022-07-19|1328.28
#2022-07-20|1319.65
#2022-07-21|1322.64
#2022-07-22|1322.99
#2022-07-25|1325.58
#2022-07-26|1306.07
#2022-07-27|1317.59
#2022-07-28|1331.31
#2022-07-29|1352.20
#2022-08-01|1361.19
#2022-08-02|1349.55
#2022-08-03|1356.84
#2022-08-04|1372.17
#2022-08-05|1363.22
#2022-08-08|1372.82
#2022-08-09|1364.90
#2022-08-10|1382.76
#2022-08-11|1383.77
#2022-08-12|1379.53
#2022-08-15|1388.90
#2022-08-16|1388.06
#2022-08-17|1373.24
#2022-08-18|1374.14
#2022-08-19|1355.35
#2022-08-22|1324.86
#2022-08-23|1316.03
#2022-08-24|1323.06
#2022-08-25|1319.08
#2022-08-26|1304.93
#2022-08-29|1293.24
#2022-08-30|1299.50
#2022-08-31|1294.41
#2022-09-01|1265.52
#2022-09-02|1299.10
#2022-09-05|1272.30
#2022-09-06|1272.85
#2022-09-07|1285.55
#2022-09-08|1285.71
#2022-09-09|1309.94
#2022-09-12|1340.70
#2022-09-13|1316.53
#2022-09-14|1308.39
#2022-09-15|1306.04
#2022-09-16|1300.10
#2022-09-19|1298.87
#2022-09-20|1285.30
#2022-09-21|1284.49
#2022-09-22|1262.49
#2022-09-23|1227.50
#2022-09-26|1225.54
#2022-09-27|1219.88
#2022-09-28|1219.24
#2022-09-29|1216.21
#2022-09-30|1239.41
#2022-10-03|1246.14
#2022-10-04|1306.40
#2022-10-05|1287.11
#2022-10-06|1281.37
#2022-10-07|1250.05
#2022-10-10|1240.34
#2022-10-11|1240.96
#2022-10-12|1228.70
#2022-10-13|1251.37
#2022-10-14|1264.94
#2022-10-17|1284.12
#2022-10-18|1299.47
#2022-10-19|1289.91
#2022-10-20|1294.07
#2022-10-21|1287.58
#2022-10-24|1315.84
#2022-10-25|1339.40
#2022-10-26|1353.03
#2022-10-27|1340.29
#2022-10-28|1343.45
#2022-10-31|1339.57
#2022-11-01|1347.81
#2022-11-02|1337.58
#2022-11-03|1319.57
#2022-11-04|1351.12
#2022-11-07|1368.04
#2022-11-08|1381.49
#2022-11-09|1380.27
#2022-11-10|1425.94
#2022-11-11|1446.89
#2022-11-14|1454.59
#2022-11-15|1469.76
#2022-11-16|1462.68
#2022-11-17|1452.78
#2022-11-18|1477.22
#2022-11-21|1467.26
#2022-11-22|1470.19
#2022-11-23|1485.35
#2022-11-24|1493.57
#2022-11-25|1498.87
#2022-11-28|1491.97
#2022-11-29|1500.14
#2022-11-30|1500.22
#2022-12-01|1523.74
#2022-12-02|1527.91
#2022-12-05|1531.96
#2022-12-06|1535.74
#2022-12-07|1523.31
#2022-12-08|1525.10
#2022-12-09|1540.56
#2022-12-12|1535.27
#2022-12-13|1559.74
#2022-12-14|1560.28
#2022-12-15|1519.95
#2022-12-16|1509.34
#2022-12-19|1506.62
#2022-12-20|1503.62
#2022-12-21|1526.89
#2022-12-22|1513.99
#2022-12-23|1507.39
#2022-12-26|1507.39
#2022-12-27|1507.33
#2022-12-28|1505.32
#2022-12-29|1525.38
#2022-12-30|1502.75
#2023-01-02|1527.60
#2023-01-03|1531.78
#2023-01-04|1558.46
#2023-01-05|1551.99
#2023-01-06|1571.12
#2023-01-09|1594.23
#2023-01-10|1595.41
#2023-01-11|1612.04
#2023-01-12|1629.29
#2023-01-13|1640.20
#2023-01-16|1643.97
#2023-01-17|1642.37
#2023-01-18|1652.75
#2023-01-19|1626.98
#2023-01-20|1636.56
#2023-01-23|1647.34
#2023-01-24|1648.15
#2023-01-25|1655.12
#2023-01-26|1653.41
#2023-01-27|1650.14
#2023-01-30|1649.76
#2023-01-31|1649.17
#2023-02-01|1660.62
#2023-02-02|1689.90
#2023-02-03|1691.22
#2023-02-06|1664.63
#2023-02-07|1656.03
#2023-02-08|1658.22
#2023-02-09|1675.88
#2023-02-10|1635.32
#2023-02-13|1654.59
#2023-02-14|1656.30
#2023-02-15|1672.24
#2023-02-16|1685.17
#2023-02-17|1682.55
#2023-02-20|1679.31
#2023-02-21|1674.36
#2023-02-22|1665.48
#2023-02-23|1664.72
#2023-02-24|1642.93
#2023-02-27|1665.32
#2023-02-28|1669.27
#2023-03-01|1669.37
#2023-03-02|1667.25
#2023-03-03|1687.44
#2023-03-06|1705.24
#2023-03-07|1691.23
#2023-03-08|1697.08
#2023-03-09|1692.51
#2023-03-10|1690.70
#2023-03-13|1638.11
#2023-03-14|1664.68
#2023-03-15|1594.40
#2023-03-16|1630.70
#2023-03-17|1611.35
#2023-03-20|1633.98
#2023-03-21|1673.89
#2023-03-22|1678.08
#2023-03-23|1687.90
#2023-03-24|1649.14
#2023-03-27|1659.75
#2023-03-28|1660.21
#2023-03-29|1678.80
#2023-03-30|1706.33
#2023-03-31|1709.41
#2023-04-03|1700.98
#2023-04-04|1712.26
#2023-04-05|1700.11
#2023-04-06|1709.98
#2023-04-07|1709.98
#2023-04-10|1705.52
#2023-04-11|1719.39
#2023-04-12|1724.95
#2023-04-13|1734.89
#2023-04-14|1736.80
#2023-04-17|1722.48
#2023-04-18|1737.17
#2023-04-19|1744.12
#2023-04-20|1744.24
#2023-04-21|1761.25
#2023-04-24|1770.59
#2023-04-25|1763.68
#2023-04-26|1765.89
#2023-04-27|1763.29
#2023-04-28|1766.19
#2023-05-01|1753.11
#2023-05-02|1741.33
#2023-05-03|1760.31
#2023-05-04|1735.75
#2023-05-05|1740.40
#2023-05-08|1735.56
#2023-05-09|1723.65
#2023-05-10|1717.94
#2023-05-11|1723.19
#2023-05-12|1727.29
#2023-05-15|1724.79
#2023-05-16|1717.70
#2023-05-17|1715.60
#2023-05-18|1721.74
#2023-05-19|1736.40
#2023-05-22|1740.49
#2023-05-23|1722.40
#2023-05-24|1701.10
#2023-05-25|1698.00
#2023-05-26|1717.25
#2023-05-29|1706.78
#2023-05-30|1701.88
#2023-05-31|1665.00
#2023-06-01|1680.76
#2023-06-02|1698.24
#2023-06-05|1684.72
#2023-06-06|1681.93
#2023-06-07|1676.24
#2023-06-08|1688.81
#2023-06-09|1677.89
#2023-06-12|1692.92
#2023-06-13|1703.02
#2023-06-14|1719.96
#2023-06-15|1718.51
#2023-06-16|1724.26
#2023-06-19|1710.34
#2023-06-20|1703.58
#2023-06-21|1694.55
#2023-06-22|1687.01
#2023-06-23|1664.63
#2023-06-26|1666.64
#2023-06-27|1683.48
#2023-06-28|1703.13
#2023-06-29|1703.27
#2023-06-30|1721.78
#2023-07-03|1722.25
#2023-07-04|1717.57
#2023-07-05|1706.01
#2023-07-06|1669.71
#2023-07-07|1682.08
#2023-07-10|1689.18
#2023-07-11|1703.43
#2023-07-12|1737.38
#2023-07-13|1754.01
#2023-07-14|1770.08
#2023-07-17|1756.54
#2023-07-18|1764.85
#2023-07-19|1759.12
#2023-07-20|1757.17
#2023-07-21|1762.48
#2023-07-24|1750.44
#2023-07-25|1750.61
#2023-07-26|1744.97
#2023-07-27|1761.56
#2023-07-28|1776.07
#2023-07-31|1764.09
#2023-08-01|1753.14
#2023-08-02|1727.94
#2023-08-03|1720.84
#2023-08-04|1743.17
#2023-08-07|1742.85
#2023-08-08|1728.98
#2023-08-09|1741.08
#2023-08-10|1764.76
#2023-08-11|1738.59
#2023-08-14|1737.42
#2023-08-15|1730.29
#2023-08-16|1727.74
#2023-08-17|1704.44
#2023-08-18|1701.17
#2023-08-21|1705.09
#2023-08-22|1711.95
#2023-08-23|1715.25
#2023-08-24|1702.99
#2023-08-25|1703.04
#2023-08-28|1724.22
#2023-08-29|1744.02
#2023-08-30|1747.34
#2023-08-31|1730.16
#2023-09-01|1725.04
#2023-09-04|1721.32
#2023-09-05|1707.66
#2023-09-06|1701.08
#2023-09-07|1693.83
#2023-09-08|1696.31
#2023-09-11|1703.35
#2023-09-12|1687.71
#2023-09-13|1681.28
#2023-09-14|1689.44
#2023-09-15|1695.95
#2023-09-18|1674.32
#2023-09-19|1666.62
#2023-09-20|1684.47
#2023-09-21|1663.78
#2023-09-22|1653.77
#2023-09-25|1630.02
#2023-09-26|1617.49
#2023-09-27|1606.11
#2023-09-28|1620.42
#2023-09-29|1634.89
#2023-10-02|1621.70
#2023-10-03|1605.80
#2023-10-04|1615.80
#2023-10-05|1616.72
#2023-10-06|1631.55
#2023-10-09|1611.83
#2023-10-10|1650.09
#2023-10-11|1650.36
#2023-10-12|1646.27
#2023-10-13|1614.58
#2023-10-16|1623.60
#2023-10-17|1627.97
#2023-10-18|1610.98
#2023-10-19|1612.80
#2023-10-20|1586.18
#2023-10-23|1595.87
#2023-10-24|1605.29
#2023-10-25|1610.23
#2023-10-26|1600.88
#2023-10-27|1600.31
#2023-10-30|1609.58
#2023-10-31|1622.53
#2023-11-01|1628.68
#2023-11-02|1659.40
#2023-11-03|1669.01
#2023-11-06|1664.16
#2023-11-07|1662.39
#2023-11-08|1679.71
#2023-11-09|1695.90
#2023-11-10|1686.43
#2023-11-13|1697.20
#2023-11-14|1738.56
#2023-11-15|1743.32
#2023-11-16|1749.95
#2023-11-17|1764.64
#2023-11-20|1775.37
#2023-11-21|1764.25
#2023-11-22|1768.11
#2023-11-23|1773.11
#2023-11-24|1769.93
#2023-11-27|1767.41
#2023-11-28|1766.26
#2023-11-29|1775.25
#2023-11-30|1766.89
#2023-12-01|1763.02
#2023-12-04|1761.77
#2023-12-05|1775.30
#2023-12-06|1783.33
#2023-12-07|1783.54
#2023-12-08|1795.67
#2023-12-11|1793.75
#2023-12-12|1803.07
#2023-12-13|1799.22
#2023-12-14|1822.69
#2023-12-15|1804.23
#2023-12-18|1798.25
#2023-12-19|1809.76
#2023-12-20|1804.42
#2023-12-21|1801.31
#2023-12-22|1799.60
#2023-12-25|1799.60
#2023-12-26|1793.33
#2023-12-27|1810.52
#2023-12-28|1802.10
#2023-12-29|1794.60
#2024-01-01|1794.60
#2024-01-02|1794.34
#2024-01-03|1768.56
#2024-01-04|1787.97
#2024-01-05|1783.72
#2024-01-08|1798.75
#2024-01-09|1787.13
#2024-01-10|1791.25
#2024-01-11|1784.43
#2024-01-12|1796.68
#2024-01-15|1793.18
#2024-01-16|1782.00
#2024-01-17|1764.52
#2024-01-18|1780.57
#2024-01-19|1776.66
#2024-01-22|1789.01
#2024-01-23|1780.38
#2024-01-24|1823.17
#2024-01-25|1818.11
#2024-01-26|1834.43
#2024-01-29|1824.21
#2024-01-30|1833.19
#2024-01-31|1825.12
#2024-02-01|1816.76
#2024-02-02|1820.00
#2024-02-05|1818.94
#2024-02-06|1830.81
#2024-02-07|1819.27
#2024-02-08|1828.97
#2024-02-09|1832.72
#2024-02-12|1839.52
#2024-02-13|1825.61
#2024-02-14|1833.29
#2024-02-15|1844.73
#2024-02-16|1851.95
#2024-02-19|1851.49
#2024-02-20|1862.76
#2024-02-21|1864.50
#2024-02-22|1887.97
#2024-02-23|1896.17
#2024-02-26|1898.54
#2024-02-27|1906.52
#2024-02-28|1907.19
#2024-02-29|1901.56
#2024-03-01|1911.59
#2024-03-04|1920.99
#2024-03-05|1918.46
#2024-03-06|1925.09
#2024-03-07|1942.05
#2024-03-08|1940.23
#2024-03-11|1930.72
#2024-03-12|1948.95
#2024-03-13|1955.38
#2024-03-14|1949.51
#2024-03-15|1948.43
#2024-03-18|1948.52
#2024-03-19|1958.78
#2024-03-20|1955.07
#2024-03-21|1971.29
#2024-03-22|1969.47
#2024-03-25|1975.06
#2024-03-26|1980.59
#2024-03-27|1988.67
#2024-03-28|1978.10
#2024-03-29|1978.10
#2024-04-01|1973.75
#2024-04-02|1963.15
#2024-04-03|1975.55
#2024-04-04|1981.28
#2024-04-05|1968.72
#2024-04-08|1984.77
#2024-04-09|1968.32
#2024-04-10|1962.72
#2024-04-11|1948.65
#2024-04-12|1938.39
#2024-04-15|1946.02
#2024-04-16|1930.70
#2024-04-17|1927.57
#2024-04-18|1932.56
#2024-04-19|1926.78
#2024-04-22|1933.88
#2024-04-23|1961.96
#2024-04-24|1962.49
#2024-04-25|1947.33
#2024-04-26|1962.71
#2024-04-29|1960.87
#2024-04-30|1953.38
#2024-05-01|1955.71
#2024-05-02|1943.43
#2024-05-03|1965.38
#2024-05-06|1978.59
#2024-05-07|2004.74
#2024-05-08|2013.98
#2024-05-09|2023.54
#2024-05-10|2029.60
#2024-05-13|2037.25
#2024-05-14|2040.95
#2024-05-15|2056.12
#2024-05-16|2049.40
#2024-05-17|2046.73
#2024-05-20|2050.39
#2024-05-21|2047.02
#2024-05-22|2040.35
#2024-05-23|2044.94
#2024-05-24|2042.81
#2024-05-27|2048.89
#2024-05-28|2042.32
#2024-05-29|2015.91
#2024-05-30|2022.76
#2024-05-31|2020.74
#2024-06-03|2032.28
#2024-06-04|2023.94
#2024-06-05|2051.64
#2024-06-06|2063.51
#2024-06-07|2048.17
#2024-06-10|2024.80
#2024-06-11|2000.74
#2024-06-12|2036.65
#2024-06-13|1995.24
#2024-06-14|1943.97
#2024-06-17|1960.61
#2024-06-18|1973.71
#2024-06-19|1961.82
#2024-06-20|1979.24
#2024-06-21|1957.34
#2024-06-24|1977.22
#2024-06-25|1964.87
#2024-06-26|1957.36
#2024-06-27|1956.10
#2024-06-28|1951.01
#2024-07-01|1973.24
#2024-07-02|1963.48
#2024-07-03|1988.37
#2024-07-04|1998.31
#2024-07-05|2001.63
#2024-07-08|1998.12
#2024-07-09|1973.29
#2024-07-10|1992.18
#2024-07-11|2011.44
#2024-07-12|2040.54
#2024-07-15|2026.15
#2024-07-16|2015.22
#2024-07-17|2006.24
#2024-07-18|1999.30
#2024-07-19|1984.52
#2024-07-22|2012.31
#2024-07-23|2012.64
#2024-07-24|1997.01
#2024-07-25|1982.19
#2024-07-26|2004.25
#2024-07-29|1985.99
#2024-07-30|1993.51
#2024-07-31|2003.54
#2024-08-01|1960.44
#2024-08-02|1935.89
#2024-08-05|1911.63
#2024-08-06|1901.53
#2024-08-07|1926.87
#2024-08-08|1924.62
#2024-08-09|1929.89
#2024-08-12|1932.11
#2024-08-13|1943.88
#2024-08-14|1963.86
#2024-08-15|1984.04
#2024-08-16|1998.47
#2024-08-19|2014.00
#2024-08-20|2013.81
#2024-08-21|2022.77
#2024-08-22|2022.20
#2024-08-23|2033.28
#2024-08-26|2022.81
#2024-08-27|2020.06
#2024-08-28|2019.62
#2024-08-29|2030.29
#2024-08-30|2030.32
#2024-09-02|2036.43
#2024-09-03|2018.48
#2024-09-04|1999.65
#2024-09-05|1991.51
#2024-09-06|1974.70
#2024-09-09|1982.47
#2024-09-10|1971.93
#2024-09-11|1975.88
#2024-09-12|1996.65
#2024-09-13|2017.71
#2024-09-16|2021.21
#2024-09-17|2032.97
#2024-09-18|2023.77
#2024-09-19|2058.90
#2024-09-20|2033.82
#2024-09-23|2024.94
#2024-09-24|2043.10
#2024-09-25|2040.54
#2024-09-26|2081.82
#2024-09-27|2101.70
#2024-09-30|2078.45
#2024-10-01|2046.14
#2024-10-02|2036.25
#2024-10-03|2023.91
#2024-10-04|2033.21
#2024-10-07|2042.33
#2024-10-08|2043.27
#2024-10-09|2055.90
#2024-10-10|2055.33
#2024-10-11|2074.71
#2024-10-14|2085.18
#2024-10-15|2057.33
#2024-10-16|2040.64
#2024-10-17|2047.05
#2024-10-18|2067.99
#2024-10-21|2049.70
#2024-10-22|2039.46
#2024-10-23|2029.75
#2024-10-24|2036.16
#2024-10-25|2046.83
#2024-10-28|2059.70
#2024-10-29|2047.74
#2024-10-30|2034.92
#2024-10-31|2017.63
#2024-11-01|2034.09
#2024-11-04|2028.19
#2024-11-05|2033.35
#2024-11-06|1986.85
#2024-11-07|2011.29
#2024-11-08|1989.16
#2024-11-11|1995.44
#2024-11-12|1949.02
#2024-11-13|1946.79
#2024-11-14|1981.40
#2024-11-15|1970.70
#2024-11-18|1973.44
#2024-11-19|1951.15
#2024-11-20|1936.47
#2024-11-21|1935.26
#2024-11-22|1935.41
#2024-11-25|1956.69
#2024-11-26|1950.13
#2024-11-27|1953.10
#2024-11-28|1958.49
#2024-11-29|1973.57
#2024-12-02|1982.30
#2024-12-03|1999.77
#2024-12-04|2015.53
#2024-12-05|2034.45
#2024-12-06|2055.59
#2024-12-09|2059.09
#2024-12-10|2039.81
#2024-12-11|2037.45
#2024-12-12|2041.16
#2024-12-13|2050.44
#2024-12-16|2044.14
#2024-12-17|2049.60
#2024-12-18|2050.56
#2024-12-19|2010.03
#2024-12-20|2009.30
#2024-12-23|2011.40
#2024-12-24|2010.63
#2024-12-25|2010.63
#2024-12-26|2018.36
#2024-12-27|2035.38
#2024-12-30|2014.16
#2024-12-31|2018.79
#2025-01-01|2018.79
#2025-01-02|2017.95
#2025-01-03|2005.81
#2025-01-06|2054.09
#2025-01-07|2055.97
#2025-01-08|2041.76
#2025-01-09|2051.91
#2025-01-10|2029.39
#2025-01-13|2010.50
#2025-01-14|2030.39
#2025-01-15|2052.82
#2025-01-16|2081.97
#2025-01-17|2101.60
#2025-01-20|2119.73
#2025-01-21|2127.53
#2025-01-22|2143.14
#2025-01-23|2147.59
#2025-01-24|2166.47
#2025-01-27|2160.41
#2025-01-28|2152.98
#2025-01-29|2172.04
#2025-01-30|2188.58
#2025-01-31|2192.67
#2025-02-03|2163.14
#2025-02-04|2152.87
#2025-02-05|2158.51
#2025-02-06|2183.96
#2025-02-07|2167.68
#2025-02-10|2174.57
#2025-02-11|2189.26
#2025-02-12|2202.11
#2025-02-13|2237.98
#2025-02-14|2244.56
#2025-02-17|2253.92
#2025-02-18|2257.48
#2025-02-19|2224.10
#2025-02-20|2226.68
#2025-02-21|2231.30
#2025-02-24|2238.20
#2025-02-25|2252.21
#2025-02-26|2295.39
#2025-02-27|2269.86
#2025-02-28|2260.80
#2025-03-03|2310.52
#2025-03-04|2276.93
#2025-03-05|2359.76
#2025-03-06|2367.56
#2025-03-07|2372.76
#2025-03-10|2343.34
#2025-03-11|2336.94
#2025-03-12|2348.75
#2025-03-13|2324.02
#2025-03-14|2356.75
#2025-03-17|2371.15
#2025-03-18|2393.85
#2025-03-19|2391.56
#2025-03-20|2361.68
#2025-03-21|2347.21
#2025-03-24|2330.05
#2025-03-25|2355.16
#2025-03-26|2320.86
#2025-03-27|2324.36
#2025-03-28|2301.56
#2025-03-31|2279.69
#2025-04-01|2300.73
#2025-04-02|2300.64
#2025-04-03|2245.85
#2025-04-04|2140.69
#2025-04-07|2033.31
#2025-04-08|2081.34
#2025-04-09|2042.62
#2025-04-10|2121.41
#2025-04-11|2128.14
#2025-04-14|2186.02
#2025-04-15|2218.35
#2025-04-16|2226.64
#2025-04-17|2206.45
#2025-04-18|2206.45
#2025-04-21|2224.43
#2025-04-22|2238.11
#2025-04-23|2267.60
#2025-04-24|2284.73
#2025-04-25|2297.71
#2025-04-28|2301.27
#2025-04-29|2315.84
#2025-04-30|2308.59
#2025-05-01|2295.45
#2025-05-02|2352.31
#2025-05-05|2362.92
#2025-05-06|2353.25
#2025-05-07|2344.24
#2025-05-08|2367.32
#2025-05-09|2383.89
#2025-05-12|2391.86
#2025-05-13|2407.97
#2025-05-14|2412.94
#2025-05-15|2423.52
#2025-05-16|2422.57
#2025-05-19|2443.20
#2025-05-20|2465.90
#2025-05-21|2465.11
#2025-05-22|2443.92
#2025-05-23|2401.73
#2025-05-26|2436.62
#2025-05-27|2442.26
#2025-05-28|2429.34
#2025-05-29|2436.91
#2025-05-30|2425.40
#2025-06-02|2430.24
#2025-06-03|2427.87
#2025-06-04|2440.13
#2025-06-05|2449.98
#2025-06-06|2446.51
#2025-06-09|2445.62
#2025-06-10|2441.50
#2025-06-11|2446.53
#2025-06-12|2446.71
#2025-06-13|2408.29
#2025-06-16|2432.51
#2025-06-17|2399.74
#2025-06-18|2405.42
#2025-06-19|2377.00
#2025-06-20|2400.95
#2025-06-23|2400.33
#2025-06-24|2446.53
#2025-06-25|2432.72
#2025-06-26|2434.34
#2025-06-27|2474.68
#2025-06-30|2468.85
#2025-07-01|2468.96
#2025-07-02|2477.66
#2025-07-03|2475.33
#2025-07-04|2466.67
#2025-07-07|2484.98
#2025-07-08|2492.86
#2025-07-09|2530.19
#2025-07-10|2520.00
#2025-07-11|2502.25
#2025-07-14|2493.21
#2025-07-15|2476.53
#2025-07-16|2455.20
#2025-07-17|2487.64
#2025-07-18|2490.76
#2025-07-21|2496.03
#2025-07-22|2474.00
#2025-07-23|2494.20
#2025-07-24|2508.43
#2025-07-25|2513.35
#2025-07-28|2485.45
#2025-07-29|2494.26
#2025-07-30|2492.54
#2025-07-31|2466.79
#2025-08-01|2419.50
#2025-08-04|2452.51
#2025-08-05|2457.60
#2025-08-06|2472.63
#2025-08-07|2503.14
#2025-08-08|2516.58
#2025-08-11|2504.98
#2025-08-12|2517.40
#2025-08-13|2547.73
#2025-08-14|2559.26
#2025-08-15|2578.67
#2025-08-18|2566.16
#2025-08-19|2592.44
#2025-08-20|2586.83
#2025-08-21|2580.25
#2025-08-22|2602.89
#2025-08-25|2576.06
#2025-08-26|2541.17
#2025-08-27|2525.13
#2025-08-28|2531.32
#2025-08-29|2512.58
#2025-09-01|2522.95
#2025-09-02|2481.11
#2025-09-03|2494.52
#2025-09-04|2510.82
#2025-09-05|2522.43
#2025-09-08|2544.43
#2025-09-09|2544.83
#2025-09-10|2548.32
#2025-09-11|2560.01
#2025-09-12|2563.44
#2025-09-15|2582.52
#2025-09-16|2557.76
#2025-09-17|2558.03
#2025-09-18|2579.75
#2025-09-19|2569.24
#2025-09-22|2573.20
#2025-09-23|2594.28
#2025-09-24|2592.22
#2025-09-25|2573.56
#2025-09-26|2604.53
#2025-09-29|2613.68
#2025-09-30|2628.42
#2025-10-01|2655.85
#2025-10-02|2679.47
#2025-10-03|2685.82
#2025-10-06|2669.65
#2025-10-07|2651.17
#2025-10-08|2660.57
#2025-10-09|2656.44
#2025-10-10|2616.10
#2025-10-13|2633.44
#2025-10-14|2637.20
#2025-10-15|2661.27
#2025-10-16|2694.22
#2025-10-17|2670.43
#2025-10-20|2696.26
#2025-10-21|2686.92
#2025-10-22|2667.70
#2025-10-23|2678.79
#2025-10-24|2692.16
#2025-10-27|2701.53
#2025-10-28|2695.94
#2025-10-29|2687.83
#2025-10-30|2678.90
#2025-10-31|2664.79
#2025-11-03|2678.53
#2025-11-04|2663.35
#2025-11-05|2673.45
#2025-11-06|2664.25
#2025-11-07|2643.25
#2025-11-10|2670.60
#2025-11-11|2705.50
#2025-11-12|2730.74
#2025-11-13|2729.32
#2025-11-14|2700.39
#2025-11-17|2674.06
#2025-11-18|2617.68
#2025-11-19|2617.06
#2025-11-20|2628.25
#2025-11-21|2615.40
#2025-11-24|2629.20
#2025-11-25|2657.90
#2025-11-26|2687.95
#2025-11-27|2683.76
#2025-11-28|2675.18
#2025-12-01|2682.53
#2025-12-02|2686.32
#2025-12-03|2694.38
#2025-12-04|2706.57
#2025-12-05|2687.06
#2025-12-08|2682.68
#2025-12-09|2681.26
#2025-12-10|2682.34
#2025-12-11|2708.42
#2025-12-12|2695.60
#2025-12-15|2714.91
#2025-12-16|2700.59
#2025-12-17|2693.45
#2025-12-18|2709.84
#2025-12-19|2718.07
#2025-12-22|2716.99
#2025-12-23|2714.40
#2025-12-24|2705.61
#2025-12-25|2705.61
#2025-12-26|2703.40
#2025-12-29|2706.57
#2025-12-30|2727.09
#2025-12-31|2727.06
#2026-01-01|2727.06
#2026-01-02|2757.28
#2026-01-05|2781.63
#2026-01-06|2793.31
#2026-01-07|2797.71
#2026-01-08|2797.06
#2026-01-09|2827.52
#2026-01-12|2842.65
#2026-01-13|2837.90
#2026-01-14|2835.83
#2026-01-15|2839.86
#2026-01-16|2837.62
#2026-01-19|2798.38
#2026-01-20|2791.49
#2026-01-21|2776.65
#2026-01-22|2819.75
#2026-01-23|2806.16
#2026-01-26|2834.17
#2026-01-27|2850.09
#2026-01-28|2814.57
#2026-01-29|2789.70
#2026-01-30|2804.26
#2026-02-02|2838.95
#2026-02-03|2833.93
#2026-02-04|2829.82
#2026-02-05|2811.06
#2026-02-06|2834.92
#2026-02-09|2872.38
#2026-02-10|2858.15
#2026-02-11|2854.54
#2026-02-12|2844.41
#2026-02-13|2829.85
#2026-02-16|2831.55
#2026-02-17|2851.44
#2026-02-18|2886.90
#2026-02-19|2859.23
#2026-02-20|2895.93
#2026-02-23|2892.46
#2026-02-24|2892.53
#2026-02-25|2916.77
#2026-02-26|2914.03
#2026-02-27|2899.30
#2026-03-02|2820.26
#2026-03-03|2695.39
#2026-03-04|2744.57
#2026-03-05|2696.83
#2026-03-06|2656.16
#2026-03-09|2631.48
#2026-03-10|2707.25
#2026-03-11|2679.05
#2026-03-12|2655.11
#2026-03-13|2646.30
#2026-03-16|2656.19
#2026-03-17|2685.44
#2026-03-18|2669.76
#2026-03-19|2611.88
#2026-03-20|2571.03
#2026-03-23|2605.25
#2026-03-24|2618.94
#2026-03-25|2661.90
#2026-03-26|2629.30
#2026-03-27|2600.39
#2026-03-30|2613.27
#2026-03-31|2650.54
#2026-04-01|2735.74
#2026-04-02|2714.33