Table Data - NASDAQ Eurozone Large Mid Cap Canadaian Dollar Total Return Index
| Title | NASDAQ Eurozone Large Mid Cap Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROLMCADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:47 PM CDT |
| Notes | For more information about this series, see: NQEUROLMCADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 729.24 |
| 2001-04-02 | 731.82 |
| 2001-04-03 | 703.96 |
| 2001-04-04 | 722.94 |
| 2001-04-05 | 734.36 |
| 2001-04-06 | 730.93 |
| 2001-04-09 | 737.80 |
| 2001-04-10 | 743.15 |
| 2001-04-11 | 748.15 |
| 2001-04-12 | 758.28 |
| 2001-04-13 | . |
| 2001-04-16 | 750.56 |
| 2001-04-17 | 742.26 |
| 2001-04-18 | 761.30 |
| 2001-04-19 | 767.86 |
| 2001-04-20 | 770.86 |
| 2001-04-23 | 758.00 |
| 2001-04-24 | 760.80 |
| 2001-04-25 | 762.36 |
| 2001-04-26 | 771.39 |
| 2001-04-27 | 775.78 |
| 2001-04-30 | 777.24 |
| 2001-05-01 | 780.56 |
| 2001-05-02 | 776.02 |
| 2001-05-03 | 762.36 |
| 2001-05-04 | 766.91 |
| 2001-05-07 | 770.48 |
| 2001-05-08 | 763.71 |
| 2001-05-09 | 755.97 |
| 2001-05-10 | 773.68 |
| 2001-05-11 | 766.80 |
| 2001-05-14 | 757.40 |
| 2001-05-15 | 760.60 |
| 2001-05-16 | 762.25 |
| 2001-05-17 | 767.55 |
| 2001-05-18 | 768.63 |
| 2001-05-21 | 771.97 |
| 2001-05-22 | 771.77 |
| 2001-05-23 | 765.30 |
| 2001-05-24 | 762.96 |
| 2001-05-25 | 752.63 |
| 2001-05-28 | . |
| 2001-05-29 | 739.36 |
| 2001-05-30 | 734.55 |
| 2001-05-31 | 726.14 |
| 2001-06-01 | 722.04 |
| 2001-06-04 | 726.28 |
| 2001-06-05 | 733.40 |
| 2001-06-06 | 725.17 |
| 2001-06-07 | 722.27 |
| 2001-06-08 | 722.14 |
| 2001-06-11 | 711.91 |
| 2001-06-12 | 697.56 |
| 2001-06-13 | 703.45 |
| 2001-06-14 | 700.02 |
| 2001-06-15 | 696.03 |
| 2001-06-18 | 692.14 |
| 2001-06-19 | 693.90 |
| 2001-06-20 | 683.17 |
| 2001-06-21 | 681.18 |
| 2001-06-22 | 686.07 |
| 2001-06-25 | 690.05 |
| 2001-06-26 | 678.76 |
| 2001-06-27 | 675.88 |
| 2001-06-28 | 678.32 |
| 2001-06-29 | 683.62 |
| 2001-07-02 | 692.96 |
| 2001-07-03 | 684.31 |
| 2001-07-04 | . |
| 2001-07-05 | 666.49 |
| 2001-07-06 | 660.54 |
| 2001-07-09 | 663.41 |
| 2001-07-10 | 662.39 |
| 2001-07-11 | 660.65 |
| 2001-07-12 | 661.72 |
| 2001-07-13 | 669.43 |
| 2001-07-16 | 667.98 |
| 2001-07-17 | 662.36 |
| 2001-07-18 | 666.19 |
| 2001-07-19 | 679.35 |
| 2001-07-20 | 675.52 |
| 2001-07-23 | 676.74 |
| 2001-07-24 | 672.00 |
| 2001-07-25 | 663.08 |
| 2001-07-26 | 667.18 |
| 2001-07-27 | 675.19 |
| 2001-07-30 | 684.09 |
| 2001-07-31 | 692.66 |
| 2001-08-01 | 698.78 |
| 2001-08-02 | 698.86 |
| 2001-08-03 | 693.78 |
| 2001-08-06 | 689.71 |
| 2001-08-07 | 690.97 |
| 2001-08-08 | 679.71 |
| 2001-08-09 | 677.80 |
| 2001-08-10 | 674.31 |
| 2001-08-13 | 683.60 |
| 2001-08-14 | 689.88 |
| 2001-08-15 | 691.20 |
| 2001-08-16 | 688.14 |
| 2001-08-17 | 678.92 |
| 2001-08-20 | 676.70 |
| 2001-08-21 | 682.98 |
| 2001-08-22 | 686.64 |
| 2001-08-23 | 684.39 |
| 2001-08-24 | 695.53 |
| 2001-08-27 | 693.74 |
| 2001-08-28 | 682.34 |
| 2001-08-29 | 685.98 |
| 2001-08-30 | 668.65 |
| 2001-08-31 | 670.88 |
| 2001-09-03 | . |
| 2001-09-04 | 658.84 |
| 2001-09-05 | 640.07 |
| 2001-09-06 | 624.64 |
| 2001-09-07 | 621.76 |
| 2001-09-10 | 613.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 577.47 |
| 2001-09-18 | 576.01 |
| 2001-09-19 | 566.17 |
| 2001-09-20 | 540.73 |
| 2001-09-21 | 520.38 |
| 2001-09-24 | 550.77 |
| 2001-09-25 | 562.13 |
| 2001-09-26 | 570.77 |
| 2001-09-27 | 578.01 |
| 2001-09-28 | 588.83 |
| 2001-10-01 | 576.44 |
| 2001-10-02 | 581.28 |
| 2001-10-03 | 585.58 |
| 2001-10-04 | 602.96 |
| 2001-10-05 | 597.72 |
| 2001-10-08 | 598.78 |
| 2001-10-09 | 600.93 |
| 2001-10-10 | 615.56 |
| 2001-10-11 | 618.61 |
| 2001-10-12 | 617.04 |
| 2001-10-15 | 599.17 |
| 2001-10-16 | 613.31 |
| 2001-10-17 | 625.77 |
| 2001-10-18 | 614.36 |
| 2001-10-19 | 601.00 |
| 2001-10-22 | 610.84 |
| 2001-10-23 | 623.34 |
| 2001-10-24 | 632.84 |
| 2001-10-25 | 621.87 |
| 2001-10-26 | 634.68 |
| 2001-10-29 | 627.63 |
| 2001-10-30 | 612.83 |
| 2001-10-31 | 621.65 |
| 2001-11-01 | 633.34 |
| 2001-11-02 | 629.26 |
| 2001-11-05 | 644.29 |
| 2001-11-06 | 643.00 |
| 2001-11-07 | 655.97 |
| 2001-11-08 | 667.22 |
| 2001-11-09 | 658.01 |
| 2001-11-12 | 642.98 |
| 2001-11-13 | 653.76 |
| 2001-11-14 | 655.76 |
| 2001-11-15 | 657.63 |
| 2001-11-16 | 667.66 |
| 2001-11-19 | 672.47 |
| 2001-11-20 | 665.19 |
| 2001-11-21 | 658.84 |
| 2001-11-22 | . |
| 2001-11-23 | 666.73 |
| 2001-11-26 | 667.16 |
| 2001-11-27 | 655.40 |
| 2001-11-28 | 644.63 |
| 2001-11-29 | 642.76 |
| 2001-11-30 | 652.55 |
| 2001-12-03 | 647.63 |
| 2001-12-04 | 654.06 |
| 2001-12-05 | 678.14 |
| 2001-12-06 | 680.66 |
| 2001-12-07 | 676.92 |
| 2001-12-10 | 664.03 |
| 2001-12-11 | 664.10 |
| 2001-12-12 | 657.82 |
| 2001-12-13 | 646.72 |
| 2001-12-14 | 639.66 |
| 2001-12-17 | 664.83 |
| 2001-12-18 | 664.10 |
| 2001-12-19 | 657.27 |
| 2001-12-20 | 651.50 |
| 2001-12-21 | 658.22 |
| 2001-12-24 | 654.73 |
| 2001-12-25 | . |
| 2001-12-26 | 658.20 |
| 2001-12-27 | 675.91 |
| 2001-12-28 | 673.50 |
| 2001-12-31 | 681.21 |
| 2002-01-01 | . |
| 2002-01-02 | 687.65 |
| 2002-01-03 | 700.12 |
| 2002-01-04 | 694.43 |
| 2002-01-07 | 684.34 |
| 2002-01-08 | 676.82 |
| 2002-01-09 | 677.52 |
| 2002-01-10 | 671.26 |
| 2002-01-11 | 673.23 |
| 2002-01-14 | 658.01 |
| 2002-01-15 | 659.54 |
| 2002-01-16 | 648.50 |
| 2002-01-17 | 664.35 |
| 2002-01-18 | 664.54 |
| 2002-01-21 | . |
| 2002-01-22 | 657.12 |
| 2002-01-23 | 660.28 |
| 2002-01-24 | 666.27 |
| 2002-01-25 | 655.88 |
| 2002-01-28 | 654.68 |
| 2002-01-29 | 645.10 |
| 2002-01-30 | 632.77 |
| 2002-01-31 | 639.82 |
| 2002-02-01 | 642.20 |
| 2002-02-04 | 637.08 |
| 2002-02-05 | 626.27 |
| 2002-02-06 | 620.68 |
| 2002-02-07 | 623.81 |
| 2002-02-08 | 624.02 |
| 2002-02-11 | 633.23 |
| 2002-02-12 | 630.02 |
| 2002-02-13 | 631.72 |
| 2002-02-14 | 638.55 |
| 2002-02-15 | 629.88 |
| 2002-02-18 | . |
| 2002-02-19 | 612.48 |
| 2002-02-20 | 608.06 |
| 2002-02-21 | 614.65 |
| 2002-02-22 | 611.66 |
| 2002-02-25 | 620.65 |
| 2002-02-26 | 627.73 |
| 2002-02-27 | 634.32 |
| 2002-02-28 | 637.78 |
| 2002-03-01 | 639.39 |
| 2002-03-04 | 660.23 |
| 2002-03-05 | 657.64 |
| 2002-03-06 | 662.30 |
| 2002-03-07 | 670.49 |
| 2002-03-08 | 672.62 |
| 2002-03-11 | 666.89 |
| 2002-03-12 | 658.30 |
| 2002-03-13 | 660.81 |
| 2002-03-14 | 666.38 |
| 2002-03-15 | 671.98 |
| 2002-03-18 | 676.34 |
| 2002-03-19 | 680.67 |
| 2002-03-20 | 670.85 |
| 2002-03-21 | 665.61 |
| 2002-03-22 | 666.28 |
| 2002-03-25 | 662.83 |
| 2002-03-26 | 669.56 |
| 2002-03-27 | 667.87 |
| 2002-03-28 | 674.57 |
| 2002-03-29 | . |
| 2002-04-01 | 683.31 |
| 2002-04-02 | 674.99 |
| 2002-04-03 | 672.63 |
| 2002-04-04 | 667.13 |
| 2002-04-05 | 660.41 |
| 2002-04-08 | 647.96 |
| 2002-04-09 | 652.40 |
| 2002-04-10 | 659.86 |
| 2002-04-11 | 650.63 |
| 2002-04-12 | 650.55 |
| 2002-04-15 | 657.14 |
| 2002-04-16 | 671.31 |
| 2002-04-17 | 672.40 |
| 2002-04-18 | 667.23 |
| 2002-04-19 | 666.41 |
| 2002-04-22 | 658.81 |
| 2002-04-23 | 660.30 |
| 2002-04-24 | 654.57 |
| 2002-04-25 | 649.05 |
| 2002-04-26 | 646.37 |
| 2002-04-29 | 646.74 |
| 2002-04-30 | 650.70 |
| 2002-05-01 | 650.90 |
| 2002-05-02 | 643.13 |
| 2002-05-03 | 642.57 |
| 2002-05-06 | 644.56 |
| 2002-05-07 | 636.35 |
| 2002-05-08 | 651.15 |
| 2002-05-09 | 645.12 |
| 2002-05-10 | 636.35 |
| 2002-05-13 | 641.05 |
| 2002-05-14 | 646.58 |
| 2002-05-15 | 653.19 |
| 2002-05-16 | 651.29 |
| 2002-05-17 | 653.66 |
| 2002-05-20 | 647.83 |
| 2002-05-21 | 641.44 |
| 2002-05-22 | 635.52 |
| 2002-05-23 | 632.87 |
| 2002-05-24 | 633.57 |
| 2002-05-27 | . |
| 2002-05-28 | 637.42 |
| 2002-05-29 | 639.36 |
| 2002-05-30 | 631.07 |
| 2002-05-31 | 632.66 |
| 2002-06-03 | 627.35 |
| 2002-06-04 | 613.85 |
| 2002-06-05 | 611.35 |
| 2002-06-06 | 617.77 |
| 2002-06-07 | 605.96 |
| 2002-06-10 | 609.47 |
| 2002-06-11 | 616.14 |
| 2002-06-12 | 602.74 |
| 2002-06-13 | 596.37 |
| 2002-06-14 | 584.76 |
| 2002-06-17 | 603.43 |
| 2002-06-18 | 605.35 |
| 2002-06-19 | 597.79 |
| 2002-06-20 | 584.48 |
| 2002-06-21 | 581.21 |
| 2002-06-24 | 568.49 |
| 2002-06-25 | 575.44 |
| 2002-06-26 | 577.73 |
| 2002-06-27 | 581.34 |
| 2002-06-28 | 607.52 |
| 2002-07-01 | 606.26 |
| 2002-07-02 | 586.36 |
| 2002-07-03 | 570.54 |
| 2002-07-04 | . |
| 2002-07-05 | 602.74 |
| 2002-07-08 | 609.41 |
| 2002-07-09 | 601.58 |
| 2002-07-10 | 580.83 |
| 2002-07-11 | 564.65 |
| 2002-07-12 | 569.31 |
| 2002-07-15 | 552.21 |
| 2002-07-16 | 554.43 |
| 2002-07-17 | 572.33 |
| 2002-07-18 | 579.87 |
| 2002-07-19 | 555.01 |
| 2002-07-22 | 531.57 |
| 2002-07-23 | 511.77 |
| 2002-07-24 | 501.05 |
| 2002-07-25 | 517.82 |
| 2002-07-26 | 520.99 |
| 2002-07-29 | 544.68 |
| 2002-07-30 | 548.03 |
| 2002-07-31 | 543.75 |
| 2002-08-01 | 525.59 |
| 2002-08-02 | 520.10 |
| 2002-08-05 | 504.45 |
| 2002-08-06 | 513.67 |
| 2002-08-07 | 509.83 |
| 2002-08-08 | 531.28 |
| 2002-08-09 | 541.03 |
| 2002-08-12 | 532.51 |
| 2002-08-13 | 533.38 |
| 2002-08-14 | 521.05 |
| 2002-08-15 | 529.45 |
| 2002-08-16 | 537.84 |
| 2002-08-19 | 559.91 |
| 2002-08-20 | 549.47 |
| 2002-08-21 | 555.96 |
| 2002-08-22 | 565.53 |
| 2002-08-23 | 555.64 |
| 2002-08-26 | 546.86 |
| 2002-08-27 | 565.34 |
| 2002-08-28 | 544.66 |
| 2002-08-29 | 535.75 |
| 2002-08-30 | 540.01 |
| 2002-09-02 | . |
| 2002-09-03 | 510.57 |
| 2002-09-04 | 516.62 |
| 2002-09-05 | 512.12 |
| 2002-09-06 | 521.85 |
| 2002-09-09 | 513.24 |
| 2002-09-10 | 524.23 |
| 2002-09-11 | 540.44 |
| 2002-09-12 | 522.14 |
| 2002-09-13 | 509.84 |
| 2002-09-16 | 502.34 |
| 2002-09-17 | 496.53 |
| 2002-09-18 | 479.16 |
| 2002-09-19 | 469.85 |
| 2002-09-20 | 468.60 |
| 2002-09-23 | 452.56 |
| 2002-09-24 | 445.21 |
| 2002-09-25 | 451.26 |
| 2002-09-26 | 470.03 |
| 2002-09-27 | 465.11 |
| 2002-09-30 | 448.93 |
| 2002-10-01 | 454.25 |
| 2002-10-02 | 471.48 |
| 2002-10-03 | 462.67 |
| 2002-10-04 | 446.89 |
| 2002-10-07 | 442.97 |
| 2002-10-08 | 434.75 |
| 2002-10-09 | 433.44 |
| 2002-10-10 | 445.66 |
| 2002-10-11 | 470.09 |
| 2002-10-14 | 464.67 |
| 2002-10-15 | 494.41 |
| 2002-10-16 | 485.74 |
| 2002-10-17 | 495.65 |
| 2002-10-18 | 496.43 |
| 2002-10-21 | 498.82 |
| 2002-10-22 | 495.08 |
| 2002-10-23 | 475.42 |
| 2002-10-24 | 487.68 |
| 2002-10-25 | 487.48 |
| 2002-10-28 | 497.70 |
| 2002-10-29 | 478.38 |
| 2002-10-30 | 492.14 |
| 2002-10-31 | 502.92 |
| 2002-11-01 | 501.84 |
| 2002-11-04 | 520.97 |
| 2002-11-05 | 527.59 |
| 2002-11-06 | 516.91 |
| 2002-11-07 | 505.91 |
| 2002-11-08 | 503.47 |
| 2002-11-11 | 499.77 |
| 2002-11-12 | 507.67 |
| 2002-11-13 | 502.49 |
| 2002-11-14 | 516.16 |
| 2002-11-15 | 522.65 |
| 2002-11-18 | 533.05 |
| 2002-11-19 | 527.94 |
| 2002-11-20 | 523.18 |
| 2002-11-21 | 538.70 |
| 2002-11-22 | 540.32 |
| 2002-11-25 | 535.80 |
| 2002-11-26 | 523.67 |
| 2002-11-27 | 538.09 |
| 2002-11-28 | . |
| 2002-11-29 | 539.96 |
| 2002-12-02 | 538.95 |
| 2002-12-03 | 524.03 |
| 2002-12-04 | 525.00 |
| 2002-12-05 | 517.93 |
| 2002-12-06 | 521.82 |
| 2002-12-09 | 505.92 |
| 2002-12-10 | 511.76 |
| 2002-12-11 | 515.27 |
| 2002-12-12 | 509.72 |
| 2002-12-13 | 506.63 |
| 2002-12-16 | 521.73 |
| 2002-12-17 | 516.55 |
| 2002-12-18 | 504.38 |
| 2002-12-19 | 498.45 |
| 2002-12-20 | 505.29 |
| 2002-12-23 | 505.80 |
| 2002-12-24 | 506.47 |
| 2002-12-25 | . |
| 2002-12-26 | 511.22 |
| 2002-12-27 | 501.14 |
| 2002-12-30 | 509.93 |
| 2002-12-31 | 513.42 |
| 2003-01-01 | . |
| 2003-01-02 | 530.52 |
| 2003-01-03 | 530.43 |
| 2003-01-06 | 536.49 |
| 2003-01-07 | 530.13 |
| 2003-01-08 | 515.34 |
| 2003-01-09 | 524.40 |
| 2003-01-10 | 525.74 |
| 2003-01-13 | 527.86 |
| 2003-01-14 | 532.28 |
| 2003-01-15 | 524.04 |
| 2003-01-16 | 522.15 |
| 2003-01-17 | 510.20 |
| 2003-01-20 | . |
| 2003-01-21 | 499.59 |
| 2003-01-22 | 490.75 |
| 2003-01-23 | 489.41 |
| 2003-01-24 | 483.92 |
| 2003-01-27 | 471.44 |
| 2003-01-28 | 472.66 |
| 2003-01-29 | 473.82 |
| 2003-01-30 | 480.54 |
| 2003-01-31 | 479.06 |
| 2003-02-03 | 482.93 |
| 2003-02-04 | 471.57 |
| 2003-02-05 | 480.25 |
| 2003-02-06 | 469.58 |
| 2003-02-07 | 461.99 |
| 2003-02-10 | 460.34 |
| 2003-02-11 | 468.48 |
| 2003-02-12 | 460.54 |
| 2003-02-13 | 457.84 |
| 2003-02-14 | 472.53 |
| 2003-02-17 | . |
| 2003-02-18 | 481.25 |
| 2003-02-19 | 468.86 |
| 2003-02-20 | 464.14 |
| 2003-02-21 | 468.06 |
| 2003-02-24 | 452.88 |
| 2003-02-25 | 437.94 |
| 2003-02-26 | 434.30 |
| 2003-02-27 | 441.55 |
| 2003-02-28 | 448.55 |
| 2003-03-03 | 451.05 |
| 2003-03-04 | 439.66 |
| 2003-03-05 | 437.31 |
| 2003-03-06 | 430.97 |
| 2003-03-07 | 422.97 |
| 2003-03-10 | 411.73 |
| 2003-03-11 | 413.07 |
| 2003-03-12 | 400.75 |
| 2003-03-13 | 421.33 |
| 2003-03-14 | 434.05 |
| 2003-03-17 | 446.97 |
| 2003-03-18 | 444.56 |
| 2003-03-19 | 450.94 |
| 2003-03-20 | 445.96 |
| 2003-03-21 | 463.10 |
| 2003-03-24 | 440.26 |
| 2003-03-25 | 450.18 |
| 2003-03-26 | 444.09 |
| 2003-03-27 | 438.26 |
| 2003-03-28 | 440.98 |
| 2003-03-31 | 428.36 |
| 2003-04-01 | 434.55 |
| 2003-04-02 | 447.63 |
| 2003-04-03 | 451.24 |
| 2003-04-04 | 456.23 |
| 2003-04-07 | 473.85 |
| 2003-04-08 | 465.66 |
| 2003-04-09 | 464.99 |
| 2003-04-10 | 457.07 |
| 2003-04-11 | 458.64 |
| 2003-04-14 | 465.16 |
| 2003-04-15 | 472.79 |
| 2003-04-16 | 475.37 |
| 2003-04-17 | 482.20 |
| 2003-04-18 | . |
| 2003-04-21 | 481.38 |
| 2003-04-22 | 487.18 |
| 2003-04-23 | 494.15 |
| 2003-04-24 | 487.96 |
| 2003-04-25 | 478.36 |
| 2003-04-28 | 491.68 |
| 2003-04-29 | 487.82 |
| 2003-04-30 | 491.17 |
| 2003-05-01 | 491.70 |
| 2003-05-02 | 489.84 |
| 2003-05-05 | 496.54 |
| 2003-05-06 | 500.60 |
| 2003-05-07 | 497.40 |
| 2003-05-08 | 486.36 |
| 2003-05-09 | 492.89 |
| 2003-05-12 | 493.85 |
| 2003-05-13 | 490.44 |
| 2003-05-14 | 485.49 |
| 2003-05-15 | 492.34 |
| 2003-05-16 | 493.32 |
| 2003-05-19 | 477.96 |
| 2003-05-20 | 471.32 |
| 2003-05-21 | 471.49 |
| 2003-05-22 | 484.81 |
| 2003-05-23 | 485.72 |
| 2003-05-26 | . |
| 2003-05-27 | 492.88 |
| 2003-05-28 | 500.29 |
| 2003-05-29 | 498.94 |
| 2003-05-30 | 502.20 |
| 2003-06-02 | 510.60 |
| 2003-06-03 | 505.82 |
| 2003-06-04 | 509.08 |
| 2003-06-05 | 503.95 |
| 2003-06-06 | 515.87 |
| 2003-06-09 | 511.57 |
| 2003-06-10 | 513.63 |
| 2003-06-11 | 519.15 |
| 2003-06-12 | 521.56 |
| 2003-06-13 | 512.56 |
| 2003-06-16 | 529.15 |
| 2003-06-17 | 528.53 |
| 2003-06-18 | 524.96 |
| 2003-06-19 | 520.52 |
| 2003-06-20 | 527.80 |
| 2003-06-23 | 511.52 |
| 2003-06-24 | 510.73 |
| 2003-06-25 | 510.38 |
| 2003-06-26 | 509.38 |
| 2003-06-27 | 505.80 |
| 2003-06-30 | 502.73 |
| 2003-07-01 | 499.46 |
| 2003-07-02 | 501.93 |
| 2003-07-03 | 503.10 |
| 2003-07-04 | . |
| 2003-07-07 | 513.42 |
| 2003-07-08 | 518.69 |
| 2003-07-09 | 519.98 |
| 2003-07-10 | 518.17 |
| 2003-07-11 | 520.74 |
| 2003-07-14 | 527.03 |
| 2003-07-15 | 530.72 |
| 2003-07-16 | 526.04 |
| 2003-07-17 | 518.69 |
| 2003-07-18 | 526.60 |
| 2003-07-21 | 523.35 |
| 2003-07-22 | 532.02 |
| 2003-07-23 | 527.68 |
| 2003-07-24 | 538.74 |
| 2003-07-25 | 530.50 |
| 2003-07-28 | 538.65 |
| 2003-07-29 | 537.17 |
| 2003-07-30 | 540.63 |
| 2003-07-31 | 542.98 |
| 2003-08-01 | 534.81 |
| 2003-08-04 | 535.88 |
| 2003-08-05 | 539.57 |
| 2003-08-06 | 533.04 |
| 2003-08-07 | 528.89 |
| 2003-08-08 | 528.63 |
| 2003-08-11 | 527.31 |
| 2003-08-12 | 531.66 |
| 2003-08-13 | 530.77 |
| 2003-08-14 | 542.91 |
| 2003-08-15 | 541.01 |
| 2003-08-18 | 543.91 |
| 2003-08-19 | 544.49 |
| 2003-08-20 | 546.15 |
| 2003-08-21 | 546.38 |
| 2003-08-22 | 540.97 |
| 2003-08-25 | 537.02 |
| 2003-08-26 | 528.04 |
| 2003-08-27 | 537.07 |
| 2003-08-28 | 537.78 |
| 2003-08-29 | 536.03 |
| 2003-09-01 | . |
| 2003-09-02 | 540.56 |
| 2003-09-03 | 542.27 |
| 2003-09-04 | 542.28 |
| 2003-09-05 | 543.57 |
| 2003-09-08 | 553.54 |
| 2003-09-09 | 547.18 |
| 2003-09-10 | 539.88 |
| 2003-09-11 | 541.94 |
| 2003-09-12 | 540.54 |
| 2003-09-15 | 542.70 |
| 2003-09-16 | 544.68 |
| 2003-09-17 | 547.25 |
| 2003-09-18 | 550.57 |
| 2003-09-19 | 544.64 |
| 2003-09-22 | 537.78 |
| 2003-09-23 | 536.22 |
| 2003-09-24 | 528.28 |
| 2003-09-25 | 527.06 |
| 2003-09-26 | 523.63 |
| 2003-09-29 | 524.18 |
| 2003-09-30 | 520.65 |
| 2003-10-01 | 530.14 |
| 2003-10-02 | 526.05 |
| 2003-10-03 | 541.28 |
| 2003-10-06 | 538.73 |
| 2003-10-07 | 535.76 |
| 2003-10-08 | 540.36 |
| 2003-10-09 | 550.13 |
| 2003-10-10 | 542.96 |
| 2003-10-13 | 545.20 |
| 2003-10-14 | 546.01 |
| 2003-10-15 | 549.66 |
| 2003-10-16 | 545.81 |
| 2003-10-17 | 539.97 |
| 2003-10-20 | 543.80 |
| 2003-10-21 | 544.88 |
| 2003-10-22 | 534.70 |
| 2003-10-23 | 532.51 |
| 2003-10-24 | 532.31 |
| 2003-10-27 | 537.94 |
| 2003-10-28 | 540.35 |
| 2003-10-29 | 544.42 |
| 2003-10-30 | 549.32 |
| 2003-10-31 | 549.53 |
| 2003-11-03 | 560.87 |
| 2003-11-04 | 557.50 |
| 2003-11-05 | 554.93 |
| 2003-11-06 | 557.96 |
| 2003-11-07 | 559.11 |
| 2003-11-10 | 552.71 |
| 2003-11-11 | 549.70 |
| 2003-11-12 | 553.86 |
| 2003-11-13 | 556.84 |
| 2003-11-14 | 564.27 |
| 2003-11-17 | 554.51 |
| 2003-11-18 | 553.18 |
| 2003-11-19 | 555.00 |
| 2003-11-20 | 551.87 |
| 2003-11-21 | 554.93 |
| 2003-11-24 | 564.59 |
| 2003-11-25 | 562.71 |
| 2003-11-26 | 564.74 |
| 2003-11-27 | . |
| 2003-11-28 | 568.89 |
| 2003-12-01 | 577.99 |
| 2003-12-02 | 579.98 |
| 2003-12-03 | 587.86 |
| 2003-12-04 | 590.71 |
| 2003-12-05 | 585.78 |
| 2003-12-08 | 582.34 |
| 2003-12-09 | 587.83 |
| 2003-12-10 | 586.70 |
| 2003-12-11 | 590.97 |
| 2003-12-12 | 595.75 |
| 2003-12-15 | 598.01 |
| 2003-12-16 | 604.44 |
| 2003-12-17 | 605.29 |
| 2003-12-18 | 609.93 |
| 2003-12-19 | 614.37 |
| 2003-12-22 | 612.66 |
| 2003-12-23 | 611.72 |
| 2003-12-24 | 606.45 |
| 2003-12-25 | . |
| 2003-12-26 | 606.02 |
| 2003-12-29 | 612.54 |
| 2003-12-30 | 608.72 |
| 2003-12-31 | 616.38 |
| 2004-01-01 | . |
| 2004-01-02 | 619.41 |
| 2004-01-05 | 623.63 |
| 2004-01-06 | 628.57 |
| 2004-01-07 | 624.06 |
| 2004-01-08 | 629.07 |
| 2004-01-09 | 629.39 |
| 2004-01-12 | 627.70 |
| 2004-01-13 | 626.17 |
| 2004-01-14 | 637.54 |
| 2004-01-15 | 637.57 |
| 2004-01-16 | 635.59 |
| 2004-01-19 | . |
| 2004-01-20 | 639.35 |
| 2004-01-21 | 649.71 |
| 2004-01-22 | 654.27 |
| 2004-01-23 | 661.44 |
| 2004-01-26 | 651.93 |
| 2004-01-27 | 651.95 |
| 2004-01-28 | 662.92 |
| 2004-01-29 | 645.40 |
| 2004-01-30 | 641.02 |
| 2004-02-02 | 651.64 |
| 2004-02-03 | 653.28 |
| 2004-02-04 | 644.68 |
| 2004-02-05 | 650.83 |
| 2004-02-06 | 654.44 |
| 2004-02-09 | 663.12 |
| 2004-02-10 | 667.36 |
| 2004-02-11 | 659.21 |
| 2004-02-12 | 670.75 |
| 2004-02-13 | 661.36 |
| 2004-02-16 | . |
| 2004-02-17 | 666.94 |
| 2004-02-18 | 675.55 |
| 2004-02-19 | 678.77 |
| 2004-02-20 | 667.82 |
| 2004-02-23 | 668.81 |
| 2004-02-24 | 661.33 |
| 2004-02-25 | 657.66 |
| 2004-02-26 | 656.39 |
| 2004-02-27 | 655.76 |
| 2004-03-01 | 663.15 |
| 2004-03-02 | 663.98 |
| 2004-03-03 | 650.20 |
| 2004-03-04 | 654.83 |
| 2004-03-05 | 661.69 |
| 2004-03-08 | 660.17 |
| 2004-03-09 | 656.54 |
| 2004-03-10 | 646.01 |
| 2004-03-11 | 625.98 |
| 2004-03-12 | 629.70 |
| 2004-03-15 | 615.31 |
| 2004-03-16 | 623.77 |
| 2004-03-17 | 630.18 |
| 2004-03-18 | 623.32 |
| 2004-03-19 | 625.55 |
| 2004-03-22 | 613.33 |
| 2004-03-23 | 610.12 |
| 2004-03-24 | 608.49 |
| 2004-03-25 | 613.14 |
| 2004-03-26 | 605.95 |
| 2004-03-29 | 611.82 |
| 2004-03-30 | 610.23 |
| 2004-03-31 | 617.22 |
| 2004-04-01 | 627.74 |
| 2004-04-02 | 633.38 |
| 2004-04-05 | 630.60 |
| 2004-04-06 | 622.50 |
| 2004-04-07 | 626.14 |
| 2004-04-08 | 634.20 |
| 2004-04-09 | . |
| 2004-04-12 | 636.04 |
| 2004-04-13 | 633.84 |
| 2004-04-14 | 631.72 |
| 2004-04-15 | 629.35 |
| 2004-04-16 | 637.78 |
| 2004-04-19 | 637.02 |
| 2004-04-20 | 642.49 |
| 2004-04-21 | 635.47 |
| 2004-04-22 | 638.13 |
| 2004-04-23 | 643.08 |
| 2004-04-26 | 638.64 |
| 2004-04-27 | 642.96 |
| 2004-04-28 | 641.54 |
| 2004-04-29 | 637.77 |
| 2004-04-30 | 636.83 |
| 2004-05-03 | 640.59 |
| 2004-05-04 | 644.59 |
| 2004-05-05 | 653.74 |
| 2004-05-06 | 640.03 |
| 2004-05-07 | 630.94 |
| 2004-05-10 | 615.08 |
| 2004-05-11 | 619.33 |
| 2004-05-12 | 615.19 |
| 2004-05-13 | 622.15 |
| 2004-05-14 | 617.38 |
| 2004-05-17 | 619.93 |
| 2004-05-18 | 620.43 |
| 2004-05-19 | 629.75 |
| 2004-05-20 | 615.72 |
| 2004-05-21 | 621.37 |
| 2004-05-24 | 623.67 |
| 2004-05-25 | 627.06 |
| 2004-05-26 | 632.94 |
| 2004-05-27 | 641.14 |
| 2004-05-28 | 638.34 |
| 2004-05-31 | . |
| 2004-06-01 | 636.45 |
| 2004-06-02 | 639.75 |
| 2004-06-03 | 641.50 |
| 2004-06-04 | 643.11 |
| 2004-06-07 | 651.08 |
| 2004-06-08 | 650.53 |
| 2004-06-09 | 643.75 |
| 2004-06-10 | 646.20 |
| 2004-06-11 | . |
| 2004-06-14 | 643.47 |
| 2004-06-15 | 646.08 |
| 2004-06-16 | 647.96 |
| 2004-06-17 | 648.43 |
| 2004-06-18 | 651.67 |
| 2004-06-21 | 651.48 |
| 2004-06-22 | 641.36 |
| 2004-06-23 | 644.96 |
| 2004-06-24 | 648.13 |
| 2004-06-25 | 647.57 |
| 2004-06-28 | 656.04 |
| 2004-06-29 | 648.83 |
| 2004-06-30 | 643.39 |
| 2004-07-01 | 641.35 |
| 2004-07-02 | 639.81 |
| 2004-07-05 | . |
| 2004-07-06 | 634.52 |
| 2004-07-07 | 634.91 |
| 2004-07-08 | 637.26 |
| 2004-07-09 | 636.50 |
| 2004-07-12 | 633.66 |
| 2004-07-13 | 630.85 |
| 2004-07-14 | 633.91 |
| 2004-07-15 | 625.33 |
| 2004-07-16 | 623.61 |
| 2004-07-19 | 616.92 |
| 2004-07-20 | 620.02 |
| 2004-07-21 | 620.90 |
| 2004-07-22 | 610.63 |
| 2004-07-23 | 603.62 |
| 2004-07-26 | 604.89 |
| 2004-07-27 | 606.69 |
| 2004-07-28 | 603.92 |
| 2004-07-29 | 613.42 |
| 2004-07-30 | 615.98 |
| 2004-08-02 | 612.13 |
| 2004-08-03 | 609.89 |
| 2004-08-04 | 601.91 |
| 2004-08-05 | 604.51 |
| 2004-08-06 | 597.83 |
| 2004-08-09 | 594.63 |
| 2004-08-10 | 603.82 |
| 2004-08-11 | 595.28 |
| 2004-08-12 | 597.67 |
| 2004-08-13 | 592.04 |
| 2004-08-16 | 596.30 |
| 2004-08-17 | 598.98 |
| 2004-08-18 | 597.18 |
| 2004-08-19 | 598.03 |
| 2004-08-20 | 595.11 |
| 2004-08-23 | 601.77 |
| 2004-08-24 | 597.52 |
| 2004-08-25 | 596.72 |
| 2004-08-26 | 602.96 |
| 2004-08-27 | 605.78 |
| 2004-08-30 | 607.02 |
| 2004-08-31 | 604.71 |
| 2004-09-01 | 607.48 |
| 2004-09-02 | 606.11 |
| 2004-09-03 | 606.07 |
| 2004-09-06 | . |
| 2004-09-07 | 604.07 |
| 2004-09-08 | 607.46 |
| 2004-09-09 | 605.54 |
| 2004-09-10 | 616.80 |
| 2004-09-13 | 626.60 |
| 2004-09-14 | 623.18 |
| 2004-09-15 | 615.93 |
| 2004-09-16 | 613.70 |
| 2004-09-17 | 622.46 |
| 2004-09-20 | 617.69 |
| 2004-09-21 | 622.72 |
| 2004-09-22 | 613.66 |
| 2004-09-23 | 610.67 |
| 2004-09-24 | 607.71 |
| 2004-09-27 | 604.93 |
| 2004-09-28 | 606.77 |
| 2004-09-29 | 610.05 |
| 2004-09-30 | 606.58 |
| 2004-10-01 | 618.71 |
| 2004-10-04 | 623.97 |
| 2004-10-05 | 622.11 |
| 2004-10-06 | 620.78 |
| 2004-10-07 | 621.21 |
| 2004-10-08 | 619.57 |
| 2004-10-11 | 618.83 |
| 2004-10-12 | 609.45 |
| 2004-10-13 | 609.31 |
| 2004-10-14 | 612.18 |
| 2004-10-15 | 614.23 |
| 2004-10-18 | 617.13 |
| 2004-10-19 | 624.66 |
| 2004-10-20 | 615.81 |
| 2004-10-21 | 618.46 |
| 2004-10-22 | 615.72 |
| 2004-10-25 | 605.71 |
| 2004-10-26 | 609.19 |
| 2004-10-27 | 618.15 |
| 2004-10-28 | 621.30 |
| 2004-10-29 | 616.78 |
| 2004-11-01 | 625.12 |
| 2004-11-02 | 630.07 |
| 2004-11-03 | 627.17 |
| 2004-11-04 | 629.68 |
| 2004-11-05 | 630.08 |
| 2004-11-08 | 630.39 |
| 2004-11-09 | 629.90 |
| 2004-11-10 | 629.86 |
| 2004-11-11 | 636.47 |
| 2004-11-12 | 637.44 |
| 2004-11-15 | 640.49 |
| 2004-11-16 | 635.26 |
| 2004-11-17 | 645.72 |
| 2004-11-18 | 649.26 |
| 2004-11-19 | 641.80 |
| 2004-11-22 | 633.31 |
| 2004-11-23 | 635.00 |
| 2004-11-24 | 635.86 |
| 2004-11-25 | . |
| 2004-11-26 | 643.73 |
| 2004-11-29 | 648.66 |
| 2004-11-30 | 646.85 |
| 2004-12-01 | 652.62 |
| 2004-12-02 | 660.76 |
| 2004-12-03 | 660.57 |
| 2004-12-06 | 666.87 |
| 2004-12-07 | 675.02 |
| 2004-12-08 | 669.10 |
| 2004-12-09 | 667.41 |
| 2004-12-10 | 670.66 |
| 2004-12-13 | 680.55 |
| 2004-12-14 | 686.32 |
| 2004-12-15 | 685.04 |
| 2004-12-16 | 685.98 |
| 2004-12-17 | 673.85 |
| 2004-12-20 | 684.02 |
| 2004-12-21 | 684.75 |
| 2004-12-22 | 697.65 |
| 2004-12-23 | 700.33 |
| 2004-12-24 | . |
| 2004-12-27 | 697.75 |
| 2004-12-28 | 697.81 |
| 2004-12-29 | 693.67 |
| 2004-12-30 | 691.42 |
| 2004-12-31 | 688.07 |
| 2005-01-03 | 690.08 |
| 2005-01-04 | 691.93 |
| 2005-01-05 | 686.55 |
| 2005-01-06 | 690.69 |
| 2005-01-07 | 685.22 |
| 2005-01-10 | 682.91 |
| 2005-01-11 | 677.57 |
| 2005-01-12 | 670.15 |
| 2005-01-13 | 668.94 |
| 2005-01-14 | 674.43 |
| 2005-01-17 | . |
| 2005-01-18 | 676.85 |
| 2005-01-19 | 679.84 |
| 2005-01-20 | 674.64 |
| 2005-01-21 | 670.55 |
| 2005-01-24 | 673.09 |
| 2005-01-25 | 679.36 |
| 2005-01-26 | 683.21 |
| 2005-01-27 | 686.81 |
#2005-01-28| 684.01
#2005-01-31| 692.58
#2005-02-01| 693.52
#2005-02-02| 698.09
#2005-02-03| 694.06
#2005-02-04| 704.78
#2005-02-07| 706.01
#2005-02-08| 698.73
#2005-02-09| 698.96
#2005-02-10| 700.47
#2005-02-11| 703.96
#2005-02-14| 706.64
#2005-02-15| 708.54
#2005-02-16| 709.38
#2005-02-17| 710.10
#2005-02-18| 711.75
#2005-02-21| .
#2005-02-22| 709.67
#2005-02-23| 716.42
#2005-02-24| 713.31
#2005-02-25| 720.40
#2005-02-28| 720.91
#2005-03-01| 724.47
#2005-03-02| 719.39
#2005-03-03| 721.97
#2005-03-04| 727.23
#2005-03-07| 724.58
#2005-03-08| 719.01
#2005-03-09| 713.43
#2005-03-10| 709.04
#2005-03-11| 713.86
#2005-03-14| 709.26
#2005-03-15| 710.90
#2005-03-16| 704.76
#2005-03-17| 700.92
#2005-03-18| 699.47
#2005-03-21| 695.85
#2005-03-22| 698.32
#2005-03-23| 690.36
#2005-03-24| 692.78
#2005-03-25| .
#2005-03-28| 690.35
#2005-03-29| 688.53
#2005-03-30| 691.60
#2005-03-31| 690.08
#2005-04-01| 693.20
#2005-04-04| 685.84
#2005-04-05| 688.72
#2005-04-06| 695.40
#2005-04-07| 701.31
#2005-04-08| 702.62
#2005-04-11| 710.24
#2005-04-12| 705.18
#2005-04-13| 709.68
#2005-04-14| 705.01
#2005-04-15| 700.94
#2005-04-18| 691.52
#2005-04-19| 688.81
#2005-04-20| 691.47
#2005-04-21| 693.56
#2005-04-22| 694.66
#2005-04-25| 692.15
#2005-04-26| 694.15
#2005-04-27| 687.17
#2005-04-28| 684.26
#2005-04-29| 688.36
#2005-05-02| 687.37
#2005-05-03| 691.35
#2005-05-04| 696.09
#2005-05-05| 700.28
#2005-05-06| 696.11
#2005-05-09| 690.58
#2005-05-10| 687.88
#2005-05-11| 689.46
#2005-05-12| 690.53
#2005-05-13| 695.93
#2005-05-16| 696.28
#2005-05-17| 693.72
#2005-05-18| 701.94
#2005-05-19| 704.04
#2005-05-20| 704.51
#2005-05-23| 707.38
#2005-05-24| 706.87
#2005-05-25| 709.56
#2005-05-26| 712.39
#2005-05-27| 706.61
#2005-05-30| .
#2005-05-31| 696.93
#2005-06-01| 698.46
#2005-06-02| 700.51
#2005-06-03| 696.53
#2005-06-06| 693.05
#2005-06-07| 700.49
#2005-06-08| 705.63
#2005-06-09| 700.76
#2005-06-10| 698.10
#2005-06-13| 697.97
#2005-06-14| 696.86
#2005-06-15| 688.46
#2005-06-16| 689.44
#2005-06-17| 697.60
#2005-06-20| 692.90
#2005-06-21| 694.48
#2005-06-22| 697.49
#2005-06-23| 693.00
#2005-06-24| 689.51
#2005-06-27| 684.77
#2005-06-28| 686.63
#2005-06-29| 688.75
#2005-06-30| 689.38
#2005-07-01| 696.44
#2005-07-04| .
#2005-07-05| 692.67
#2005-07-06| 693.39
#2005-07-07| 678.98
#2005-07-08| 683.87
#2005-07-11| 697.20
#2005-07-12| 694.59
#2005-07-13| 695.81
#2005-07-14| 702.77
#2005-07-15| 703.85
#2005-07-18| 702.56
#2005-07-19| 709.38
#2005-07-20| 709.81
#2005-07-21| 714.17
#2005-07-22| 714.54
#2005-07-25| 711.80
#2005-07-26| 716.79
#2005-07-27| 723.96
#2005-07-28| 727.05
#2005-07-29| 725.78
#2005-08-01| 722.63
#2005-08-02| 732.70
#2005-08-03| 737.23
#2005-08-04| 732.48
#2005-08-05| 726.66
#2005-08-08| 730.13
#2005-08-09| 733.82
#2005-08-10| 742.30
#2005-08-11| 735.75
#2005-08-12| 729.44
#2005-08-15| 725.94
#2005-08-16| 719.39
#2005-08-17| 724.66
#2005-08-18| 717.78
#2005-08-19| 719.98
#2005-08-22| 720.90
#2005-08-23| 710.75
#2005-08-24| 708.30
#2005-08-25| 704.65
#2005-08-26| 705.76
#2005-08-29| 703.78
#2005-08-30| 695.01
#2005-08-31| 704.91
#2005-09-01| 715.52
#2005-09-02| 721.62
#2005-09-05| .
#2005-09-06| 730.61
#2005-09-07| 730.16
#2005-09-08| 723.31
#2005-09-09| 724.60
#2005-09-12| 721.08
#2005-09-13| 711.59
#2005-09-14| 715.15
#2005-09-15| 712.77
#2005-09-16| 714.70
#2005-09-19| 702.10
#2005-09-20| 708.78
#2005-09-21| 701.39
#2005-09-22| 696.01
#2005-09-23| 694.61
#2005-09-26| 705.89
#2005-09-27| 704.25
#2005-09-28| 709.74
#2005-09-29| 705.72
#2005-09-30| 706.69
#2005-10-03| 704.26
#2005-10-04| 713.45
#2005-10-05| 712.48
#2005-10-06| 714.52
#2005-10-07| 707.44
#2005-10-10| 706.08
#2005-10-11| 704.43
#2005-10-12| 697.85
#2005-10-13| 692.79
#2005-10-14| 705.26
#2005-10-17| 699.57
#2005-10-18| 688.55
#2005-10-19| 677.82
#2005-10-20| 680.81
#2005-10-21| 685.13
#2005-10-24| 690.49
#2005-10-25| 688.11
#2005-10-26| 686.51
#2005-10-27| 679.82
#2005-10-28| 680.23
#2005-10-31| 690.83
#2005-11-01| 687.60
#2005-11-02| 696.48
#2005-11-03| 702.34
#2005-11-04| 691.42
#2005-11-07| 694.61
#2005-11-08| 690.65
#2005-11-09| 689.66
#2005-11-10| 693.39
#2005-11-11| 698.55
#2005-11-14| 701.13
#2005-11-15| 699.00
#2005-11-16| 695.43
#2005-11-17| 698.69
#2005-11-18| 702.35
#2005-11-21| 704.26
#2005-11-22| 698.45
#2005-11-23| 705.90
#2005-11-24| .
#2005-11-25| 701.08
#2005-11-28| 700.45
#2005-11-29| 701.34
#2005-11-30| 698.19
#2005-12-01| 704.18
#2005-12-02| 704.39
#2005-12-05| 702.90
#2005-12-06| 707.54
#2005-12-07| 704.70
#2005-12-08| 711.47
#2005-12-09| 709.81
#2005-12-12| 715.05
#2005-12-13| 714.57
#2005-12-14| 719.96
#2005-12-15| 719.43
#2005-12-16| 729.21
#2005-12-19| 734.05
#2005-12-20| 730.28
#2005-12-21| 727.26
#2005-12-22| 731.32
#2005-12-23| 732.68
#2005-12-26| .
#2005-12-27| 740.70
#2005-12-28| 737.22
#2005-12-29| 734.18
#2005-12-30| 723.89
#2006-01-02| .
#2006-01-03| 739.55
#2006-01-04| 748.64
#2006-01-05| 757.32
#2006-01-06| 766.45
#2006-01-09| 765.19
#2006-01-10| 758.99
#2006-01-11| 761.54
#2006-01-12| 761.28
#2006-01-13| 754.82
#2006-01-16| .
#2006-01-17| 753.16
#2006-01-18| 752.11
#2006-01-19| 753.74
#2006-01-20| 738.26
#2006-01-23| 746.30
#2006-01-24| 746.30
#2006-01-25| 753.83
#2006-01-26| 764.38
#2006-01-27| 765.27
#2006-01-30| 758.64
#2006-01-31| 759.47
#2006-02-01| 766.17
#2006-02-02| 758.76
#2006-02-03| 753.80
#2006-02-06| 756.09
#2006-02-07| 758.97
#2006-02-08| 754.47
#2006-02-09| 761.60
#2006-02-10| 758.59
#2006-02-13| 765.58
#2006-02-14| 762.68
#2006-02-15| 766.34
#2006-02-16| 770.67
#2006-02-17| 770.93
#2006-02-20| .
#2006-02-21| 768.83
#2006-02-22| 774.92
#2006-02-23| 780.44
#2006-02-24| 775.83
#2006-02-27| 774.09
#2006-02-28| 763.87
#2006-03-01| 769.37
#2006-03-02| 763.06
#2006-03-03| 762.79
#2006-03-06| 769.87
#2006-03-07| 765.75
#2006-03-08| 766.76
#2006-03-09| 776.52
#2006-03-10| 781.57
#2006-03-13| 788.20
#2006-03-14| 795.06
#2006-03-15| 797.24
#2006-03-16| 803.90
#2006-03-17| 810.18
#2006-03-20| 814.60
#2006-03-21| 812.59
#2006-03-22| 817.22
#2006-03-23| 808.66
#2006-03-24| 815.66
#2006-03-27| 810.45
#2006-03-28| 811.61
#2006-03-29| 810.13
#2006-03-30| 819.84
#2006-03-31| 820.98
#2006-04-03| 829.16
#2006-04-04| 828.69
#2006-04-05| 831.21
#2006-04-06| 822.87
#2006-04-07| 806.07
#2006-04-10| 808.06
#2006-04-11| 794.69
#2006-04-12| 793.51
#2006-04-13| 796.45
#2006-04-14| .
#2006-04-17| 805.16
#2006-04-18| 800.30
#2006-04-19| 810.37
#2006-04-20| 818.92
#2006-04-21| 826.60
#2006-04-24| 825.08
#2006-04-25| 824.05
#2006-04-26| 827.17
#2006-04-27| 825.22
#2006-04-28| 819.24
#2006-05-01| 818.10
#2006-05-02| 820.10
#2006-05-03| 813.02
#2006-05-04| 823.01
#2006-05-05| 833.19
#2006-05-08| 839.11
#2006-05-09| 835.65
#2006-05-10| 834.98
#2006-05-11| 833.55
#2006-05-12| 823.84
#2006-05-15| 811.36
#2006-05-16| 809.66
#2006-05-17| 786.36
#2006-05-18| 789.74
#2006-05-19| 783.68
#2006-05-22| 766.89
#2006-05-23| 794.87
#2006-05-24| 776.81
#2006-05-25| 780.21
#2006-05-26| 790.41
#2006-05-29| .
#2006-05-30| 775.73
#2006-05-31| 784.77
#2006-06-01| 786.56
#2006-06-02| 792.33
#2006-06-05| 791.77
#2006-06-06| 770.04
#2006-06-07| 772.81
#2006-06-08| 750.10
#2006-06-09| 750.44
#2006-06-12| 734.57
#2006-06-13| 726.23
#2006-06-14| 730.43
#2006-06-15| 747.57
#2006-06-16| 750.87
#2006-06-19| 751.02
#2006-06-20| 755.35
#2006-06-21| 754.34
#2006-06-22| 760.53
#2006-06-23| 762.03
#2006-06-26| 762.80
#2006-06-27| 759.87
#2006-06-28| 754.76
#2006-06-29| 761.43
#2006-06-30| 795.27
#2006-07-03| 796.48
#2006-07-04| .
#2006-07-05| 782.70
#2006-07-06| 793.22
#2006-07-07| 795.92
#2006-07-10| 801.46
#2006-07-11| 798.52
#2006-07-12| 799.27
#2006-07-13| 783.83
#2006-07-14| 766.75
#2006-07-17| 760.84
#2006-07-18| 757.23
#2006-07-19| 779.58
#2006-07-20| 785.72
#2006-07-21| 783.41
#2006-07-24| 796.95
#2006-07-25| 797.82
#2006-07-26| 794.27
#2006-07-27| 810.88
#2006-07-28| 815.46
#2006-07-31| 812.62
#2006-08-01| 802.93
#2006-08-02| 815.31
#2006-08-03| 807.01
#2006-08-04| 824.51
#2006-08-07| 805.13
#2006-08-08| 808.55
#2006-08-09| 816.01
#2006-08-10| 806.95
#2006-08-11| 805.25
#2006-08-14| 814.18
#2006-08-15| 821.73
#2006-08-16| 830.55
#2006-08-17| 835.76
#2006-08-18| 834.24
#2006-08-21| 831.43
#2006-08-22| 826.35
#2006-08-23| 817.50
#2006-08-24| 819.01
#2006-08-25| 815.65
#2006-08-28| 825.66
#2006-08-29| 820.70
#2006-08-30| 830.66
#2006-08-31| 822.76
#2006-09-01| 826.64
#2006-09-04| .
#2006-09-05| 832.55
#2006-09-06| 817.95
#2006-09-07| 810.68
#2006-09-08| 816.87
#2006-09-11| 817.31
#2006-09-12| 825.60
#2006-09-13| 828.35
#2006-09-14| 829.46
#2006-09-15| 828.16
#2006-09-18| 829.14
#2006-09-19| 832.00
#2006-09-20| 843.53
#2006-09-21| 841.14
#2006-09-22| 835.69
#2006-09-25| 831.97
#2006-09-26| 835.38
#2006-09-27| 840.80
#2006-09-28| 840.59
#2006-09-29| 845.58
#2006-10-02| 847.52
#2006-10-03| 849.27
#2006-10-04| 855.77
#2006-10-05| 860.13
#2006-10-06| 853.23
#2006-10-09| 853.62
#2006-10-10| 861.28
#2006-10-11| 867.37
#2006-10-12| 869.74
#2006-10-13| 870.80
#2006-10-16| 873.53
#2006-10-17| 866.64
#2006-10-18| 870.16
#2006-10-19| 868.56
#2006-10-20| 870.12
#2006-10-23| 873.52
#2006-10-24| 871.47
#2006-10-25| 874.58
#2006-10-26| 880.56
#2006-10-27| 879.03
#2006-10-30| 880.02
#2006-10-31| 881.11
#2006-11-01| 892.48
#2006-11-02| 885.61
#2006-11-03| 882.35
#2006-11-06| 893.79
#2006-11-07| 905.12
#2006-11-08| 901.91
#2006-11-09| 904.77
#2006-11-10| 910.65
#2006-11-13| 916.22
#2006-11-14| 915.24
#2006-11-15| 922.54
#2006-11-16| 926.15
#2006-11-17| 925.11
#2006-11-20| 926.82
#2006-11-21| 929.01
#2006-11-22| 934.22
#2006-11-23| .
#2006-11-24| 930.44
#2006-11-27| 915.88
#2006-11-28| 912.41
#2006-11-29| 931.62
#2006-11-30| 932.59
#2006-12-01| 932.05
#2006-12-04| 934.55
#2006-12-05| 943.87
#2006-12-06| 948.95
#2006-12-07| 953.98
#2006-12-08| 955.89
#2006-12-11| 954.13
#2006-12-12| 961.55
#2006-12-13| 971.53
#2006-12-14| 973.48
#2006-12-15| 973.75
#2006-12-18| 970.85
#2006-12-19| 968.10
#2006-12-20| 970.74
#2006-12-21| 972.84
#2006-12-22| 967.18
#2006-12-25| .
#2006-12-26| 968.26
#2006-12-27| 981.01
#2006-12-28| 981.09
#2006-12-29| 987.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1009.19
#2007-01-04|1001.06
#2007-01-05| 981.30
#2007-01-08| 983.97
#2007-01-09| 987.11
#2007-01-10| 972.48
#2007-01-11| 986.99
#2007-01-12| 986.86
#2007-01-15| .
#2007-01-16| 991.55
#2007-01-17| 987.05
#2007-01-18| 987.51
#2007-01-19| 994.07
#2007-01-22| 997.66
#2007-01-23|1000.97
#2007-01-24|1004.88
#2007-01-25|1006.02
#2007-01-26| 992.22
#2007-01-29|1002.10
#2007-01-30|1005.44
#2007-01-31|1003.54
#2007-02-01|1015.56
#2007-02-02|1020.86
#2007-02-05|1016.44
#2007-02-06|1019.12
#2007-02-07|1031.44
#2007-02-08|1025.47
#2007-02-09|1018.64
#2007-02-12|1011.03
#2007-02-13|1013.08
#2007-02-14|1029.35
#2007-02-15|1027.69
#2007-02-16|1024.80
#2007-02-19| .
#2007-02-20|1036.14
#2007-02-21|1021.01
#2007-02-22|1023.81
#2007-02-23|1027.16
#2007-02-26|1033.10
#2007-02-27|1012.89
#2007-02-28| 998.86
#2007-03-01| 984.60
#2007-03-02| 986.42
#2007-03-05| 974.15
#2007-03-06| 978.63
#2007-03-07| 988.21
#2007-03-08|1002.34
#2007-03-09| 997.11
#2007-03-12| 997.75
#2007-03-13| 990.22
#2007-03-14| 966.99
#2007-03-15| 988.15
#2007-03-16| 991.70
#2007-03-19|1009.09
#2007-03-20|1001.03
#2007-03-21| 998.92
#2007-03-22|1023.07
#2007-03-23|1027.07
#2007-03-26|1020.68
#2007-03-27|1018.77
#2007-03-28|1015.79
#2007-03-29|1026.14
#2007-03-30|1020.94
#2007-04-02|1030.76
#2007-04-03|1045.46
#2007-04-04|1049.70
#2007-04-05|1049.21
#2007-04-06| .
#2007-04-09|1045.56
#2007-04-10|1054.02
#2007-04-11|1044.16
#2007-04-12|1040.66
#2007-04-13|1052.50
#2007-04-16|1062.84
#2007-04-17|1063.82
#2007-04-18|1055.93
#2007-04-19|1056.38
#2007-04-20|1066.03
#2007-04-23|1060.19
#2007-04-24|1055.17
#2007-04-25|1060.71
#2007-04-26|1066.33
#2007-04-27|1060.28
#2007-04-30|1055.02
#2007-05-01|1052.32
#2007-05-02|1056.39
#2007-05-03|1054.49
#2007-05-04|1064.42
#2007-05-07|1062.64
#2007-05-08|1049.02
#2007-05-09|1053.01
#2007-05-10|1049.58
#2007-05-11|1055.57
#2007-05-14|1050.70
#2007-05-15|1054.51
#2007-05-16|1055.90
#2007-05-17|1048.21
#2007-05-18|1049.77
#2007-05-21|1044.80
#2007-05-22|1048.76
#2007-05-23|1053.77
#2007-05-24|1043.33
#2007-05-25|1043.29
#2007-05-28| .
#2007-05-29|1042.48
#2007-05-30|1036.73
#2007-05-31|1045.51
#2007-06-01|1043.72
#2007-06-04|1042.87
#2007-06-05|1044.14
#2007-06-06|1017.51
#2007-06-07|1009.80
#2007-06-08| 996.90
#2007-06-11|1005.34
#2007-06-12|1004.02
#2007-06-13|1004.55
#2007-06-14|1025.44
#2007-06-15|1043.33
#2007-06-18|1046.28
#2007-06-19|1036.81
#2007-06-20|1045.82
#2007-06-21|1040.44
#2007-06-22|1032.13
#2007-06-25|1033.92
#2007-06-26|1025.88
#2007-06-27|1019.59
#2007-06-28|1022.72
#2007-06-29|1038.44
#2007-07-02|1036.30
#2007-07-03|1049.02
#2007-07-04| .
#2007-07-05|1040.52
#2007-07-06|1043.53
#2007-07-09|1045.89
#2007-07-10|1045.60
#2007-07-11|1044.46
#2007-07-12|1050.15
#2007-07-13|1057.00
#2007-07-16|1055.01
#2007-07-17|1050.82
#2007-07-18|1039.27
#2007-07-19|1050.56
#2007-07-20|1041.78
#2007-07-23|1045.59
#2007-07-24|1019.23
#2007-07-25|1005.87
#2007-07-26| 992.77
#2007-07-27| 993.40
#2007-07-30| 997.24
#2007-07-31|1015.94
#2007-08-01| 988.08
#2007-08-02| 993.36
#2007-08-03| 992.00
#2007-08-06| 982.23
#2007-08-07| 995.19
#2007-08-08|1012.38
#2007-08-09| 993.78
#2007-08-10| 962.11
#2007-08-13| 977.87
#2007-08-14| 976.43
#2007-08-15| 975.93
#2007-08-16| 936.49
#2007-08-17| 947.36
#2007-08-20| 945.77
#2007-08-21| 954.60
#2007-08-22| 971.32
#2007-08-23| 968.84
#2007-08-24| 975.83
#2007-08-27| 979.75
#2007-08-28| 973.37
#2007-08-29| 975.50
#2007-08-30| 984.23
#2007-08-31| 993.12
#2007-09-03| .
#2007-09-04| 992.46
#2007-09-05| 981.75
#2007-09-06| 986.75
#2007-09-07| 972.55
#2007-09-10| 963.80
#2007-09-11| 972.20
#2007-09-12| 972.61
#2007-09-13| 977.82
#2007-09-14| 965.62
#2007-09-17| 952.66
#2007-09-18| 955.43
#2007-09-19| 990.55
#2007-09-20| 981.66
#2007-09-21| 984.15
#2007-09-24| 983.97
#2007-09-25| 979.66
#2007-09-26| 987.66
#2007-09-27| 993.80
#2007-09-28| 988.05
#2007-10-01| 995.98
#2007-10-02|1000.51
#2007-10-03|1001.59
#2007-10-04| 999.28
#2007-10-05| 991.45
#2007-10-08| 989.61
#2007-10-09| 989.98
#2007-10-10| 995.08
#2007-10-11|1001.53
#2007-10-12| 991.94
#2007-10-15| 991.62
#2007-10-16| 984.54
#2007-10-17| 988.53
#2007-10-18| 987.43
#2007-10-19| 975.06
#2007-10-22| 967.45
#2007-10-23| 970.14
#2007-10-24| 966.17
#2007-10-25| 981.67
#2007-10-26| 986.83
#2007-10-29| 985.99
#2007-10-30| 983.40
#2007-10-31| 981.74
#2007-11-01| 972.61
#2007-11-02| 956.94
#2007-11-05| 948.96
#2007-11-06| 944.55
#2007-11-07| 957.88
#2007-11-08| 955.73
#2007-11-09| 951.88
#2007-11-12| 967.28
#2007-11-13| 962.14
#2007-11-14| 982.53
#2007-11-15| 985.94
#2007-11-16| 968.71
#2007-11-19| 963.70
#2007-11-20| 977.51
#2007-11-21| 965.87
#2007-11-22| .
#2007-11-23| 983.61
#2007-11-26| 982.77
#2007-11-27| 987.70
#2007-11-28| 992.86
#2007-11-29|1012.38
#2007-11-30|1019.06
#2007-12-03|1013.31
#2007-12-04|1020.62
#2007-12-05|1031.52
#2007-12-06|1026.47
#2007-12-07|1033.33
#2007-12-10|1045.02
#2007-12-11|1048.81
#2007-12-12|1047.17
#2007-12-13|1027.65
#2007-12-14|1015.19
#2007-12-17| 982.35
#2007-12-18| 984.51
#2007-12-19| 977.06
#2007-12-20| 975.78
#2007-12-21| 982.68
#2007-12-24| 978.73
#2007-12-25| .
#2007-12-26| 983.25
#2007-12-27| 987.50
#2007-12-28| 999.79
#2007-12-31|1010.51
#2008-01-01| .
#2008-01-02|1001.38
#2008-01-03| 992.66
#2008-01-04| 993.62
#2008-01-07| 989.66
#2008-01-08| 995.43
#2008-01-09| 984.24
#2008-01-10| 980.71
#2008-01-11| 990.85
#2008-01-14| 999.59
#2008-01-15| 973.47
#2008-01-16| 958.83
#2008-01-17| 956.21
#2008-01-18| 937.40
#2008-01-21| .
#2008-01-22| 892.44
#2008-01-23| 850.90
#2008-01-24| 893.32
#2008-01-25| 894.65
#2008-01-28| 891.98
#2008-01-29| 899.66
#2008-01-30| 890.21
#2008-01-31| 898.19
#2008-02-01| 910.39
#2008-02-04| 910.72
#2008-02-05| 878.94
#2008-02-06| 886.13
#2008-02-07| 864.40
#2008-02-08| 856.01
#2008-02-11| 852.44
#2008-02-12| 885.90
#2008-02-13| 882.82
#2008-02-14| 889.12
#2008-02-15| 883.20
#2008-02-18| .
#2008-02-19| 915.36
#2008-02-20| 895.31
#2008-02-21| 907.85
#2008-02-22| 901.96
#2008-02-25| 901.79
#2008-02-26| 904.25
#2008-02-27| 915.18
#2008-02-28| 899.54
#2008-02-29| 898.06
#2008-03-03| 890.01
#2008-03-04| 880.17
#2008-03-05| 892.26
#2008-03-06| 884.22
#2008-03-07| 878.05
#2008-03-10| 874.13
#2008-03-11| 880.50
#2008-03-12| 897.76
#2008-03-13| 885.14
#2008-03-14| 884.54
#2008-03-17| 868.15
#2008-03-18| 891.69
#2008-03-19| 895.67
#2008-03-20| 887.61
#2008-03-21| .
#2008-03-24| 880.91
#2008-03-25| 921.19
#2008-03-26| 929.66
#2008-03-27| 943.35
#2008-03-28| 942.26
#2008-03-31| 947.89
#2008-04-01| 958.92
#2008-04-02| 965.38
#2008-04-03| 949.04
#2008-04-04| 963.80
#2008-04-07| 976.10
#2008-04-08| 968.02
#2008-04-09| 969.89
#2008-04-10| 967.90
#2008-04-11| 961.04
#2008-04-14| 950.78
#2008-04-15| 952.01
#2008-04-16| 961.04
#2008-04-17| 961.99
#2008-04-18| 967.40
#2008-04-21| 971.77
#2008-04-22| 970.57
#2008-04-23| 980.57
#2008-04-24| 967.14
#2008-04-25| 974.31
#2008-04-28| 978.54
#2008-04-29| 970.11
#2008-04-30| 971.29
#2008-05-01| 975.47
#2008-05-02| 988.38
#2008-05-05| 985.71
#2008-05-06| 974.13
#2008-05-07| 979.00
#2008-05-08| 984.94
#2008-05-09| 963.80
#2008-05-12| 970.98
#2008-05-13| 971.12
#2008-05-14| 979.04
#2008-05-15| 976.91
#2008-05-16| 986.51
#2008-05-19| 987.47
#2008-05-20| 979.17
#2008-05-21| 971.46
#2008-05-22| 970.57
#2008-05-23| 962.68
#2008-05-26| .
#2008-05-27| 959.70
#2008-05-28| 959.95
#2008-05-29| 954.22
#2008-05-30| 968.31
#2008-06-02| 961.83
#2008-06-03| 970.31
#2008-06-04| 968.03
#2008-06-05| 973.10
#2008-06-06| 965.07
#2008-06-09| 963.75
#2008-06-10| 940.38
#2008-06-11| 925.49
#2008-06-12| 930.23
#2008-06-13| 934.74
#2008-06-16| 931.93
#2008-06-17| 935.43
#2008-06-18| 919.89
#2008-06-19| 910.74
#2008-06-20| 904.60
#2008-06-23| 893.31
#2008-06-24| 887.98
#2008-06-25| 898.70
#2008-06-26| 889.47
#2008-06-27| 880.82
#2008-06-30| 893.03
#2008-07-01| 875.21
#2008-07-02| 868.95
#2008-07-03| 873.51
#2008-07-04| .
#2008-07-07| 870.37
#2008-07-08| 859.42
#2008-07-09| 870.91
#2008-07-10| 855.61
#2008-07-11| 839.02
#2008-07-14| 841.47
#2008-07-15| 821.12
#2008-07-16| 822.51
#2008-07-17| 852.09
#2008-07-18| 864.82
#2008-07-21| 865.53
#2008-07-22| 867.83
#2008-07-23| 877.90
#2008-07-24| 867.33
#2008-07-25| 870.78
#2008-07-28| 866.26
#2008-07-29| 861.31
#2008-07-30| 869.42
#2008-07-31| 872.36
#2008-08-01| 859.21
#2008-08-04| 863.62
#2008-08-05| 886.56
#2008-08-06| 897.90
#2008-08-07| 895.21
#2008-08-08| 892.44
#2008-08-11| 903.90
#2008-08-12| 891.42
#2008-08-13| 866.57
#2008-08-14| 870.81
#2008-08-15| 859.85
#2008-08-18| 864.34
#2008-08-19| 839.38
#2008-08-20| 843.32
#2008-08-21| 827.93
#2008-08-22| 844.16
#2008-08-25| 837.87
#2008-08-26| 832.11
#2008-08-27| 833.44
#2008-08-28| 852.56
#2008-08-29| 866.55
#2008-09-01| .
#2008-09-02| 869.69
#2008-09-03| 851.04
#2008-09-04| 827.60
#2008-09-05| 793.57
#2008-09-08| 817.16
#2008-09-09| 811.11
#2008-09-10| 801.46
#2008-09-11| 790.75
#2008-09-12| 806.47
#2008-09-15| 786.77
#2008-09-16| 766.67
#2008-09-17| 755.36
#2008-09-18| 749.07
#2008-09-19| 801.98
#2008-09-22| 789.77
#2008-09-23| 783.32
#2008-09-24| 775.57
#2008-09-25| 790.16
#2008-09-26| 771.61
#2008-09-29| 730.87
#2008-09-30| 732.66
#2008-10-01| 733.00
#2008-10-02| 720.34
#2008-10-03| 742.21
#2008-10-06| 678.16
#2008-10-07| 685.65
#2008-10-08| 657.74
#2008-10-09| 656.95
#2008-10-10| 613.14
#2008-10-13| 666.43
#2008-10-14| 696.33
#2008-10-15| 665.02
#2008-10-16| 612.77
#2008-10-17| 638.08
#2008-10-20| 656.67
#2008-10-21| 662.66
#2008-10-22| 633.96
#2008-10-23| 625.79
#2008-10-24| 605.04
#2008-10-27| 577.48
#2008-10-28| 576.36
#2008-10-29| 617.06
#2008-10-30| 613.35
#2008-10-31| 627.26
#2008-11-03| 623.48
#2008-11-04| 648.92
#2008-11-05| 652.24
#2008-11-06| 613.83
#2008-11-07| 622.71
#2008-11-10| 633.45
#2008-11-11| 596.43
#2008-11-12| 592.21
#2008-11-13| 585.13
#2008-11-14| 608.97
#2008-11-17| 581.88
#2008-11-18| 588.21
#2008-11-19| 575.46
#2008-11-20| 569.62
#2008-11-21| 541.91
#2008-11-24| 589.51
#2008-11-25| 598.19
#2008-11-26| 593.90
#2008-11-27| .
#2008-11-28| 603.31
#2008-12-01| 569.90
#2008-12-02| 588.24
#2008-12-03| 592.96
#2008-12-04| 606.37
#2008-12-05| 573.44
#2008-12-08| 618.84
#2008-12-09| 631.75
#2008-12-10| 637.95
#2008-12-11| 635.74
#2008-12-12| 632.62
#2008-12-15| 637.56
#2008-12-16| 634.45
#2008-12-17| 653.47
#2008-12-18| 670.94
#2008-12-19| 648.32
#2008-12-22| 640.18
#2008-12-23| 638.47
#2008-12-24| 636.03
#2008-12-25| .
#2008-12-26| 643.36
#2008-12-29| 655.20
#2008-12-30| 663.71
#2008-12-31| 653.12
#2009-01-01| .
#2009-01-02| 670.82
#2009-01-05| 654.02
#2009-01-06| 646.11
#2009-01-07| 655.38
#2009-01-08| 644.69
#2009-01-09| 632.03
#2009-01-12| 633.50
#2009-01-13| 618.70
#2009-01-14| 602.67
#2009-01-15| 590.43
#2009-01-16| 599.98
#2009-01-19| .
#2009-01-20| 575.00
#2009-01-21| 566.12
#2009-01-22| 562.89
#2009-01-23| 542.20
#2009-01-26| 571.12
#2009-01-27| 576.30
#2009-01-28| 592.61
#2009-01-29| 581.44
#2009-01-30| 565.40
#2009-02-02| 561.53
#2009-02-03| 571.59
#2009-02-04| 582.93
#2009-02-05| 579.75
#2009-02-06| 587.48
#2009-02-09| 599.39
#2009-02-10| 591.96
#2009-02-11| 583.38
#2009-02-12| 568.06
#2009-02-13| 573.31
#2009-02-16| .
#2009-02-17| 545.19
#2009-02-18| 539.79
#2009-02-19| 545.43
#2009-02-20| 516.55
#2009-02-23| 513.98
#2009-02-24| 506.84
#2009-02-25| 507.64
#2009-02-26| 520.18
#2009-02-27| 518.54
#2009-03-02| 498.75
#2009-03-03| 491.05
#2009-03-04| 502.30
#2009-03-05| 486.41
#2009-03-06| 481.13
#2009-03-09| 483.50
#2009-03-10| 506.08
#2009-03-11| 512.70
#2009-03-12| 517.68
#2009-03-13| 519.98
#2009-03-16| 539.17
#2009-03-17| 532.47
#2009-03-18| 529.35
#2009-03-19| 555.92
#2009-03-20| 552.49
#2009-03-23| 560.58
#2009-03-24| 564.17
#2009-03-25| 571.18
#2009-03-26| 573.59
#2009-03-27| 559.15
#2009-03-30| 537.06
#2009-03-31| 556.96
#2009-04-01| 562.01
#2009-04-02| 591.26
#2009-04-03| 583.41
#2009-04-06| 582.96
#2009-04-07| 572.31
#2009-04-08| 575.82
#2009-04-09| 584.24
#2009-04-10| .
#2009-04-13| 587.36
#2009-04-14| 589.90
#2009-04-15| 577.80
#2009-04-16| 590.88
#2009-04-17| 597.78
#2009-04-20| 582.19
#2009-04-21| 582.09
#2009-04-22| 597.40
#2009-04-23| 587.84
#2009-04-24| 604.89
#2009-04-27| 604.05
#2009-04-28| 592.10
#2009-04-29| 606.07
#2009-04-30| 610.22
#2009-05-01| 606.58
#2009-05-04| 620.42
#2009-05-05| 620.27
#2009-05-06| 621.76
#2009-05-07| 623.91
#2009-05-08| 628.92
#2009-05-11| 635.44
#2009-05-12| 632.53
#2009-05-13| 619.49
#2009-05-14| 616.35
#2009-05-15| 624.60
#2009-05-18| 627.41
#2009-05-19| 639.29
#2009-05-20| 647.61
#2009-05-21| 629.22
#2009-05-22| 630.87
#2009-05-25| .
#2009-05-26| 635.67
#2009-05-27| 641.42
#2009-05-28| 629.78
#2009-05-29| 626.67
#2009-06-01| 647.79
#2009-06-02| 648.05
#2009-06-03| 648.26
#2009-06-04| 640.44
#2009-06-05| 648.69
#2009-06-08| 631.39
#2009-06-09| 633.81
#2009-06-10| 642.82
#2009-06-11| 646.76
#2009-06-12| 650.44
#2009-06-15| 632.57
#2009-06-16| 634.04
#2009-06-17| 618.16
#2009-06-18| 628.41
#2009-06-19| 634.24
#2009-06-22| 624.38
#2009-06-23| 627.06
#2009-06-24| 648.36
#2009-06-25| 638.02
#2009-06-26| 641.42
#2009-06-29| 655.12
#2009-06-30| 650.01
#2009-07-01| 660.66
#2009-07-02| 644.10
#2009-07-03| .
#2009-07-06| 629.94
#2009-07-07| 632.41
#2009-07-08| 620.52
#2009-07-09| 626.33
#2009-07-10| 617.35
#2009-07-13| 625.60
#2009-07-14| 622.42
#2009-07-15| 635.93
#2009-07-16| 642.60
#2009-07-17| 643.18
#2009-07-20| 651.42
#2009-07-21| 655.73
#2009-07-22| 654.85
#2009-07-23| 663.19
#2009-07-24| 659.16
#2009-07-27| 660.18
#2009-07-28| 651.58
#2009-07-29| 657.96
#2009-07-30| 667.31
#2009-07-31| 667.27
#2009-08-03| 680.79
#2009-08-04| 683.80
#2009-08-05| 676.66
#2009-08-06| 684.43
#2009-08-07| 687.75
#2009-08-10| 688.11
#2009-08-11| 684.59
#2009-08-12| 688.82
#2009-08-13| 696.78
#2009-08-14| 693.77
#2009-08-17| 677.10
#2009-08-18| 680.47
#2009-08-19| 681.68
#2009-08-20| 687.40
#2009-08-21| 705.62
#2009-08-24| 711.53
#2009-08-25| 724.23
#2009-08-26| 724.72
#2009-08-27| 714.97
#2009-08-28| 732.10
#2009-08-31| 724.88
#2009-09-01| 715.35
#2009-09-02| 707.49
#2009-09-03| 706.13
#2009-09-04| 707.48
#2009-09-07| .
#2009-09-08| 727.39
#2009-09-09| 739.95
#2009-09-10| 738.19
#2009-09-11| 744.98
#2009-09-14| 748.85
#2009-09-15| 744.29
#2009-09-16| 755.26
#2009-09-17| 761.13
#2009-09-18| 761.74
#2009-09-21| 760.67
#2009-09-22| 764.03
#2009-09-23| 768.24
#2009-09-24| 763.17
#2009-09-25| 761.24
#2009-09-28| 769.87
#2009-09-29| 763.77
#2009-09-30| 753.34
#2009-10-01| 746.01
#2009-10-02| 731.25
#2009-10-05| 732.52
#2009-10-06| 751.19
#2009-10-07| 746.82
#2009-10-08| 754.32
#2009-10-09| 746.83
#2009-10-12| 752.26
#2009-10-13| 742.95
#2009-10-14| 756.69
#2009-10-15| 763.75
#2009-10-16| 753.01
#2009-10-19| 762.22
#2009-10-20| 772.75
#2009-10-21| 771.58
#2009-10-22| 765.93
#2009-10-23| 767.57
#2009-10-26| 760.73
#2009-10-27| 748.49
#2009-10-28| 739.06
#2009-10-29| 745.47
#2009-10-30| 735.45
#2009-11-02| 737.20
#2009-11-03| 711.76
#2009-11-04| 731.98
#2009-11-05| 743.17
#2009-11-06| 750.18
#2009-11-09| 758.65
#2009-11-10| 749.92
#2009-11-11| 754.03
#2009-11-12| 755.73
#2009-11-13| 755.08
#2009-11-16| 767.09
#2009-11-17| 757.77
#2009-11-18| 768.22
#2009-11-19| 755.89
#2009-11-20| 753.23
#2009-11-23| 765.63
#2009-11-24| 760.33
#2009-11-25| 760.15
#2009-11-26| .
#2009-11-27| 751.28
#2009-11-30| 740.35
#2009-12-01| 757.02
#2009-12-02| 761.74
#2009-12-03| 767.03
#2009-12-04| 765.42
#2009-12-07| 754.63
#2009-12-08| 746.70
#2009-12-09| 732.15
#2009-12-10| 736.38
#2009-12-11| 740.44
#2009-12-14| 747.35
#2009-12-15| 745.05
#2009-12-16| 755.24
#2009-12-17| 742.09
#2009-12-18| 730.29
#2009-12-21| 740.69
#2009-12-22| 738.19
#2009-12-23| 739.54
#2009-12-24| 741.55
#2009-12-25| .
#2009-12-28| 743.48
#2009-12-29| 747.13
#2009-12-30| 745.21
#2009-12-31| 746.01
#2010-01-01| .
#2010-01-04| 755.95
#2010-01-05| 754.06
#2010-01-06| 748.77
#2010-01-07| 747.18
#2010-01-08| 746.11
#2010-01-11| 758.96
#2010-01-12| 753.17
#2010-01-13| 747.42
#2010-01-14| 743.83
#2010-01-15| 732.00
#2010-01-18| .
#2010-01-19| 738.05
#2010-01-20| 724.95
#2010-01-21| 714.59
#2010-01-22| 715.67
#2010-01-25| 710.85
#2010-01-26| 712.98
#2010-01-27| 704.48
#2010-01-28| 692.20
#2010-01-29| 700.81
#2010-02-01| 699.00
#2010-02-02| 707.90
#2010-02-03| 703.77
#2010-02-04| 681.98
#2010-02-05| 657.47
#2010-02-08| 666.56
#2010-02-09| 664.01
#2010-02-10| 666.91
#2010-02-11| 650.82
#2010-02-12| 648.78
#2010-02-15| .
#2010-02-16| 658.31
#2010-02-17| 667.35
#2010-02-18| 669.95
#2010-02-19| 663.16
#2010-02-22| 666.88
#2010-02-23| 664.11
#2010-02-24| 664.59
#2010-02-25| 653.28
#2010-02-26| 663.74
#2010-03-01| 659.79
#2010-03-02| 666.62
#2010-03-03| 676.76
#2010-03-04| 672.22
#2010-03-05| 682.83
#2010-03-08| 684.35
#2010-03-09| 680.10
#2010-03-10| 690.10
#2010-03-11| 687.75
#2010-03-12| 690.13
#2010-03-15| 678.93
#2010-03-16| 688.30
#2010-03-17| 690.42
#2010-03-18| 682.48
#2010-03-19| 678.19
#2010-03-22| 678.10
#2010-03-23| 681.22
#2010-03-24| 678.57
#2010-03-25| 685.63
#2010-03-26| 689.37
#2010-03-29| 691.02
#2010-03-30| 685.00
#2010-03-31| 686.03
#2010-04-01| 692.33
#2010-04-02| .
#2010-04-05| 686.36
#2010-04-06| 683.31
#2010-04-07| 681.39
#2010-04-08| 671.73
#2010-04-09| 687.70
#2010-04-12| 697.54
#2010-04-13| 691.67
#2010-04-14| 697.87
#2010-04-15| 698.77
#2010-04-16| 690.49
#2010-04-19| 686.38
#2010-04-20| 685.71
#2010-04-21| 677.11
#2010-04-22| 662.55
#2010-04-23| 670.75
#2010-04-26| 675.65
#2010-04-27| 663.21
#2010-04-28| 641.00
#2010-04-29| 650.72
#2010-04-30| 660.24
#2010-05-03| 651.64
#2010-05-04| 630.33
#2010-05-05| 617.45
#2010-05-06| 611.27
#2010-05-07| 580.90
#2010-05-10| 629.99
#2010-05-11| 617.74
#2010-05-12| 625.50
#2010-05-13| 620.77
#2010-05-14| 597.21
#2010-05-17| 590.06
#2010-05-18| 607.83
#2010-05-19| 591.92
#2010-05-20| 594.97
#2010-05-21| 600.49
#2010-05-24| 592.29
#2010-05-25| 571.28
#2010-05-26| 583.67
#2010-05-27| 592.82
#2010-05-28| 599.34
#2010-05-31| .
#2010-06-01| 596.81
#2010-06-02| 582.86
#2010-06-03| 591.70
#2010-06-04| 580.39
#2010-06-07| 569.05
#2010-06-08| 557.52
#2010-06-09| 572.37
#2010-06-10| 578.27
#2010-06-11| 584.28
#2010-06-14| 603.99
#2010-06-15| 606.68
#2010-06-16| 606.26
#2010-06-17| 612.70
#2010-06-18| 613.10
#2010-06-21| 621.24
#2010-06-22| 615.30
#2010-06-23| 610.72
#2010-06-24| 603.67
#2010-06-25| 594.12
#2010-06-28| 604.43
#2010-06-29| 584.99
#2010-06-30| 594.78
#2010-07-01| 589.78
#2010-07-02| 599.46
#2010-07-05| .
#2010-07-06| 610.46
#2010-07-07| 615.41
#2010-07-08| 622.16
#2010-07-09| 618.03
#2010-07-12| 619.23
#2010-07-13| 631.11
#2010-07-14| 636.11
#2010-07-15| 640.21
#2010-07-16| 643.13
#2010-07-19| 638.77
#2010-07-20| 625.68
#2010-07-21| 630.18
#2010-07-22| 644.20
#2010-07-23| 640.71
#2010-07-26| 649.61
#2010-07-27| 658.48
#2010-07-28| 660.63
#2010-07-29| 660.45
#2010-07-30| 650.30
#2010-08-02| 671.31
#2010-08-03| 674.00
#2010-08-04| 667.55
#2010-08-05| 666.43
#2010-08-06| 671.08
#2010-08-09| 678.07
#2010-08-10| 666.08
#2010-08-11| 648.82
#2010-08-12| 642.24
#2010-08-13| 635.98
#2010-08-16| 639.72
#2010-08-17| 643.96
#2010-08-18| 639.93
#2010-08-19| 636.12
#2010-08-20| 623.57
#2010-08-23| 628.31
#2010-08-24| 624.72
#2010-08-25| 614.80
#2010-08-26| 624.01
#2010-08-27| 623.63
#2010-08-30| 625.13
#2010-08-31| 631.07
#2010-09-01| 647.14
#2010-09-02| 650.28
#2010-09-03| 649.63
#2010-09-06| .
#2010-09-07| 644.09
#2010-09-08| 643.78
#2010-09-09| 648.36
#2010-09-10| 649.60
#2010-09-13| 656.38
#2010-09-14| 662.85
#2010-09-15| 662.31
#2010-09-16| 663.42
#2010-09-17| 661.08
#2010-09-20| 669.90
#2010-09-21| 670.65
#2010-09-22| 678.31
#2010-09-23| 672.96
#2010-09-24| 685.61
#2010-09-27| 685.71
#2010-09-28| 689.60
#2010-09-29| 690.55
#2010-09-30| 689.78
#2010-10-01| 685.09
#2010-10-04| 677.78
#2010-10-05| 692.83
#2010-10-06| 697.57
#2010-10-07| 705.92
#2010-10-08| 701.08
#2010-10-11| 703.04
#2010-10-12| 695.02
#2010-10-13| 710.74
#2010-10-14| 716.29
#2010-10-15| 718.51
#2010-10-18| 723.05
#2010-10-19| 722.19
#2010-10-20| 725.89
#2010-10-21| 739.75
#2010-10-22| 734.18
#2010-10-25| 734.06
#2010-10-26| 727.70
#2010-10-27| 720.13
#2010-10-28| 724.71
#2010-10-29| 722.98
#2010-11-01| 718.25
#2010-11-02| 725.22
#2010-11-03| 716.81
#2010-11-04| 736.68
#2010-11-05| 723.42
#2010-11-08| 718.29
#2010-11-09| 728.19
#2010-11-10| 703.24
#2010-11-11| 699.30
#2010-11-12| 706.67
#2010-11-15| 705.67
#2010-11-16| 696.92
#2010-11-17| 702.35
#2010-11-18| 714.13
#2010-11-19| 714.43
#2010-11-22| 706.13
#2010-11-23| 685.55
#2010-11-24| 679.90
#2010-11-25| .
#2010-11-26| 676.19
#2010-11-29| 652.26
#2010-11-30| 650.51
#2010-12-01| 663.61
#2010-12-02| 672.99
#2010-12-03| 685.80
#2010-12-06| 680.78
#2010-12-07| 695.46
#2010-12-08| 690.00
#2010-12-09| 690.22
#2010-12-10| 691.83
#2010-12-13| 703.34
#2010-12-14| 703.11
#2010-12-15| 695.39
#2010-12-16| 689.94
#2010-12-17| 688.55
#2010-12-20| 691.99
#2010-12-21| 702.43
#2010-12-22| 697.09
#2010-12-23| 691.89
#2010-12-24| .
#2010-12-27| 686.01
#2010-12-28| 681.16
#2010-12-29| 685.00
#2010-12-30| 684.99
#2010-12-31| 687.47
#2011-01-03| 692.71
#2011-01-04| 694.37
#2011-01-05| 680.38
#2011-01-06| 676.07
#2011-01-07| 666.99
#2011-01-10| 654.81
#2011-01-11| 662.00
#2011-01-12| 681.10
#2011-01-13| 701.83
#2011-01-14| 705.57
#2011-01-17| .
#2011-01-18| 713.50
#2011-01-19| 716.22
#2011-01-20| 710.12
#2011-01-21| 724.03
#2011-01-24| 730.49
#2011-01-25| 729.29
#2011-01-26| 733.37
#2011-01-27| 739.10
#2011-01-28| 732.06
#2011-01-31| 735.72
#2011-02-01| 744.68
#2011-02-02| 743.74
#2011-02-03| 733.36
#2011-02-04| 728.60
#2011-02-07| 737.67
#2011-02-08| 751.03
#2011-02-09| 750.36
#2011-02-10| 743.88
#2011-02-11| 736.19
#2011-02-14| 732.81
#2011-02-15| 737.51
#2011-02-16| 740.00
#2011-02-17| 743.04
#2011-02-18| 748.73
#2011-02-21| .
#2011-02-22| 737.12
#2011-02-23| 731.39
#2011-02-24| 724.63
#2011-02-25| 727.94
#2011-02-28| 733.23
#2011-03-01| 731.71
#2011-03-02| 727.56
#2011-03-03| 732.50
#2011-03-04| 731.58
#2011-03-07| 729.90
#2011-03-08| 725.47
#2011-03-09| 723.21
#2011-03-10| 715.07
#2011-03-11| 708.49
#2011-03-14| 708.73
#2011-03-15| 700.22
#2011-03-16| 688.06
#2011-03-17| 702.78
#2011-03-18| 710.89
#2011-03-21| 724.04
#2011-03-22| 725.07
#2011-03-23| 724.74
#2011-03-24| 734.89
#2011-03-25| 736.49
#2011-03-28| 733.50
#2011-03-29| 728.68
#2011-03-30| 734.17
#2011-03-31| 733.17
#2011-04-01| 736.93
#2011-04-04| 744.61
#2011-04-05| 740.14
#2011-04-06| 749.55
#2011-04-07| 741.17
#2011-04-08| 750.40
#2011-04-11| 749.48
#2011-04-12| 746.43
#2011-04-13| 751.21
#2011-04-14| 741.55
#2011-04-15| 738.69
#2011-04-18| 715.72
#2011-04-19| 718.36
#2011-04-20| 740.83
#2011-04-21| 748.42
#2011-04-22| .
#2011-04-25| 748.83
#2011-04-26| 754.94
#2011-04-27| 759.27
#2011-04-28| 775.15
#2011-04-29| 774.13
#2011-05-02| 783.26
#2011-05-03| 779.17
#2011-05-04| 775.97
#2011-05-05| 764.60
#2011-05-06| 768.21
#2011-05-09| 743.50
#2011-05-10| 753.14
#2011-05-11| 755.34
#2011-05-12| 745.10
#2011-05-13| 747.42
#2011-05-16| 752.49
#2011-05-17| 737.11
#2011-05-18| 743.58
#2011-05-19| 747.88
#2011-05-20| 741.41
#2011-05-23| 724.43
#2011-05-24| 730.10
#2011-05-25| 732.32
#2011-05-26| 730.78
#2011-05-27| 742.96
#2011-05-30| .
#2011-05-31| 754.48
#2011-06-01| 756.33
#2011-06-02| 745.09
#2011-06-03| 754.44
#2011-06-06| 754.11
#2011-06-07| 754.28
#2011-06-08| 746.62
#2011-06-09| 744.13
#2011-06-10| 730.75
#2011-06-13| 729.19
#2011-06-14| 738.89
#2011-06-15| 726.75
#2011-06-16| 718.07
#2011-06-17| 732.45
#2011-06-20| 727.81
#2011-06-21| 738.22
#2011-06-22| 741.44
#2011-06-23| 715.76
#2011-06-24| 720.76
#2011-06-27| 725.81
#2011-06-28| 732.54
#2011-06-29| 739.53
#2011-06-30| 751.07
#2011-07-01| 752.67
#2011-07-04| .
#2011-07-05| 752.74
#2011-07-06| 741.21
#2011-07-07| 742.96
#2011-07-08| 728.74
#2011-07-11| 700.47
#2011-07-12| 694.26
#2011-07-13| 703.17
#2011-07-14| 698.36
#2011-07-15| 688.02
#2011-07-18| 674.36
#2011-07-19| 683.75
#2011-07-20| 692.77
#2011-07-21| 710.75
#2011-07-22| 717.30
#2011-07-25| 710.09
#2011-07-26| 713.00
#2011-07-27| 701.06
#2011-07-28| 693.36
#2011-07-29| 695.93
#2011-08-01| 671.80
#2011-08-02| 660.98
#2011-08-03| 651.66
#2011-08-04| 634.14
#2011-08-05| 626.90
#2011-08-08| 607.08
#2011-08-09| 603.44
#2011-08-10| 583.34
#2011-08-11| 598.40
#2011-08-12| 621.44
#2011-08-15| 630.66
#2011-08-16| 627.60
#2011-08-17| 630.30
#2011-08-18| 596.87
#2011-08-19| 589.45
#2011-08-22| 592.71
#2011-08-23| 594.63
#2011-08-24| 606.17
#2011-08-25| 599.10
#2011-08-26| 589.78
#2011-08-29| 607.79
#2011-08-30| 605.25
#2011-08-31| 621.51
#2011-09-01| 614.79
#2011-09-02| 597.73
#2011-09-05| .
#2011-09-06| 559.80
#2011-09-07| 575.92
#2011-09-08| 581.29
#2011-09-09| 551.15
#2011-09-12| 526.70
#2011-09-13| 533.34
#2011-09-14| 547.58
#2011-09-15| 567.71
#2011-09-16| 564.84
#2011-09-19| 550.21
#2011-09-20| 566.05
#2011-09-21| 564.05
#2011-09-22| 537.60
#2011-09-23| 544.21
#2011-09-26| 552.91
#2011-09-27| 584.59
#2011-09-28| 586.36
#2011-09-29| 597.26
#2011-09-30| 585.47
#2011-10-03| 570.48
#2011-10-04| 553.16
#2011-10-05| 570.58
#2011-10-06| 591.39
#2011-10-07| 600.45
#2011-10-10| 613.31
#2011-10-11| 614.12
#2011-10-12| 627.91
#2011-10-13| 617.06
#2011-10-14| 624.43
#2011-10-17| 618.49
#2011-10-18| 608.32
#2011-10-19| 621.27
#2011-10-20| 599.68
#2011-10-21| 620.15
#2011-10-24| 626.34
#2011-10-25| 629.62
#2011-10-26| 616.39
#2011-10-27| 655.87
#2011-10-28| 655.60
#2011-10-31| 631.21
#2011-11-01| 600.77
#2011-11-02| 610.49
#2011-11-03| 619.97
#2011-11-04| 615.88
#2011-11-07| 609.28
#2011-11-08| 614.61
#2011-11-09| 600.75
#2011-11-10| 596.57
#2011-11-11| 616.37
#2011-11-14| 607.09
#2011-11-15| 596.49
#2011-11-16| 600.77
#2011-11-17| 594.28
#2011-11-18| 590.29
#2011-11-21| 574.90
#2011-11-22| 569.39
#2011-11-23| 559.60
#2011-11-24| .
#2011-11-25| 559.55
#2011-11-28| 582.47
#2011-11-29| 584.27
#2011-11-30| 606.35
#2011-12-01| 599.96
#2011-12-02| 608.50
#2011-12-05| 615.42
#2011-12-06| 603.75
#2011-12-07| 601.05
#2011-12-08| 591.61
#2011-12-09| 601.32
#2011-12-12| 583.52
#2011-12-13| 580.93
#2011-12-14| 563.34
#2011-12-15| 567.60
#2011-12-16| 568.69
#2011-12-19| 567.61
#2011-12-20| 582.41
#2011-12-21| 573.13
#2011-12-22| 576.83
#2011-12-23| 580.64
#2011-12-26| .
#2011-12-27| 580.85
#2011-12-28| 571.47
#2011-12-29| 575.00
#2011-12-30| 584.18
#2012-01-02| .
#2012-01-03| 599.11
#2012-01-04| 585.89
#2012-01-05| 577.10
#2012-01-06| 576.08
#2012-01-09| 572.10
#2012-01-10| 583.34
#2012-01-11| 580.10
#2012-01-12| 586.28
#2012-01-13| 580.42
#2012-01-16| .
#2012-01-17| 592.43
#2012-01-18| 593.81
#2012-01-19| 607.82
#2012-01-20| 609.78
#2012-01-23| 616.90
#2012-01-24| 610.53
#2012-01-25| 606.87
#2012-01-26| 624.41
#2012-01-27| 617.69
#2012-01-30| 608.17
#2012-01-31| 611.51
#2012-02-01| 627.74
#2012-02-02| 629.29
#2012-02-03| 632.47
#2012-02-06| 630.28
#2012-02-07| 637.13
#2012-02-08| 638.83
#2012-02-09| 642.77
#2012-02-10| 632.30
#2012-02-13| 635.71
#2012-02-14| 629.77
#2012-02-15| 629.93
#2012-02-16| 625.51
#2012-02-17| 639.80
#2012-02-20| .
#2012-02-21| 650.05
#2012-02-22| 645.88
#2012-02-23| 644.55
#2012-02-24| 656.88
#2012-02-27| 650.29
#2012-02-28| 651.03
#2012-02-29| 643.83
#2012-03-01| 647.04
#2012-03-02| 643.58
#2012-03-05| 643.56
#2012-03-06| 621.47
#2012-03-07| 624.04
#2012-03-08| 640.53
#2012-03-09| 635.45
#2012-03-12| 636.63
#2012-03-13| 643.04
#2012-03-14| 645.06
#2012-03-15| 651.01
#2012-03-16| 659.12
#2012-03-19| 659.80
#2012-03-20| 653.89
#2012-03-21| 651.12
#2012-03-22| 646.64
#2012-03-23| 649.68
#2012-03-26| 653.31
#2012-03-27| 652.10
#2012-03-28| 645.94
#2012-03-29| 633.96
#2012-03-30| 644.30
#2012-04-02| 645.22
#2012-04-03| 638.11
#2012-04-04| 613.99
#2012-04-05| 609.97
#2012-04-06| .
#2012-04-09| 613.08
#2012-04-10| 600.19
#2012-04-11| 607.11
#2012-04-12| 609.24
#2012-04-13| 594.82
#2012-04-16| 595.54
#2012-04-17| 608.70
#2012-04-18| 599.69
#2012-04-19| 595.41
#2012-04-20| 601.72
#2012-04-23| 580.22
#2012-04-24| 591.12
#2012-04-25| 599.22
#2012-04-26| 602.17
#2012-04-27| 607.63
#2012-04-30| 604.52
#2012-05-01| 603.05
#2012-05-02| 597.65
#2012-05-03| 598.16
#2012-05-04| 591.52
#2012-05-07| 593.83
#2012-05-08| 583.39
#2012-05-09| 581.67
#2012-05-10| 588.89
#2012-05-11| 589.65
#2012-05-14| 572.78
#2012-05-15| 566.74
#2012-05-16| 566.91
#2012-05-17| 562.75
#2012-05-18| 562.83
#2012-05-21| 566.50
#2012-05-22| 579.37
#2012-05-23| 559.26
#2012-05-24| 565.03
#2012-05-25| 564.92
#2012-05-28| .
#2012-05-29| 565.47
#2012-05-30| 552.53
#2012-05-31| 551.13
#2012-06-01| 542.58
#2012-06-04| 547.19
#2012-06-05| 548.05
#2012-06-06| 557.20
#2012-06-07| 563.51
#2012-06-08| 558.08
#2012-06-11| 561.40
#2012-06-12| 556.38
#2012-06-13| 562.13
#2012-06-14| 560.00
#2012-06-15| 569.42
#2012-06-18| 565.97
#2012-06-19| 577.16
#2012-06-20| 581.63
#2012-06-21| 581.13
#2012-06-22| 570.25
#2012-06-25| 557.37
#2012-06-26| 552.08
#2012-06-27| 561.63
#2012-06-28| 563.20
#2012-06-29| 591.93
#2012-07-02| 594.04
#2012-07-03| 599.65
#2012-07-04| .
#2012-07-05| 583.49
#2012-07-06| 571.81
#2012-07-09| 569.60
#2012-07-10| 573.82
#2012-07-11| 571.67
#2012-07-12| 563.11
#2012-07-13| 571.30
#2012-07-16| 571.52
#2012-07-17| 568.32
#2012-07-18| 577.66
#2012-07-19| 581.36
#2012-07-20| 567.14
#2012-07-23| 552.90
#2012-07-24| 548.20
#2012-07-25| 547.86
#2012-07-26| 573.44
#2012-07-27| 583.99
#2012-07-30| 585.50
#2012-07-31| 586.04
#2012-08-01| 587.95
#2012-08-02| 567.57
#2012-08-03| 595.32
#2012-08-06| 604.62
#2012-08-07| 610.15
#2012-08-08| 603.70
#2012-08-09| 601.46
#2012-08-10| 598.89
#2012-08-13| 599.93
#2012-08-14| 601.98
#2012-08-15| 597.54
#2012-08-16| 606.06
#2012-08-17| 608.89
#2012-08-20| 607.76
#2012-08-21| 620.69
#2012-08-22| 613.49
#2012-08-23| 615.38
#2012-08-24| 611.76
#2012-08-27| 616.62
#2012-08-28| 612.49
#2012-08-29| 610.62
#2012-08-30| 603.36
#2012-08-31| 612.20
#2012-09-03| .
#2012-09-04| 608.56
#2012-09-05| 614.31
#2012-09-06| 629.99
#2012-09-07| 638.99
#2012-09-10| 635.61
#2012-09-11| 640.84
#2012-09-12| 648.28
#2012-09-13| 639.42
#2012-09-14| 666.06
#2012-09-17| 665.11
#2012-09-18| 653.81
#2012-09-19| 656.82
#2012-09-20| 650.35
#2012-09-21| 657.95
#2012-09-24| 651.09
#2012-09-25| 657.38
#2012-09-26| 638.44
#2012-09-27| 638.22
#2012-09-28| 630.71
#2012-10-01| 642.90
#2012-10-02| 644.58
#2012-10-03| 644.93
#2012-10-04| 644.66
#2012-10-05| 656.35
#2012-10-08| 642.35
#2012-10-09| 634.52
#2012-10-10| 633.64
#2012-10-11| 640.34
#2012-10-12| 638.09
#2012-10-15| 640.76
#2012-10-16| 661.71
#2012-10-17| 666.07
#2012-10-18| 670.25
#2012-10-19| 665.91
#2012-10-22| 664.09
#2012-10-23| 645.96
#2012-10-24| 649.93
#2012-10-25| 649.44
#2012-10-26| 651.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 656.25
#2012-11-01| 660.51
#2012-11-02| 658.88
#2012-11-05| 649.76
#2012-11-06| 652.37
#2012-11-07| 641.04
#2012-11-08| 640.23
#2012-11-09| 640.09
#2012-11-12| 637.90
#2012-11-13| 642.93
#2012-11-14| 640.25
#2012-11-15| 637.38
#2012-11-16| 625.06
#2012-11-19| 642.96
#2012-11-20| 646.21
#2012-11-21| 648.81
#2012-11-22| .
#2012-11-23| 663.87
#2012-11-26| 661.33
#2012-11-27| 661.75
#2012-11-28| 659.97
#2012-11-29| 672.66
#2012-11-30| 674.42
#2012-12-03| 678.81
#2012-12-04| 680.24
#2012-12-05| 680.38
#2012-12-06| 677.04
#2012-12-07| 673.24
#2012-12-10| 671.11
#2012-12-11| 680.84
#2012-12-12| 683.21
#2012-12-13| 684.18
#2012-12-14| 687.92
#2012-12-17| 689.03
#2012-12-18| 695.73
#2012-12-19| 703.54
#2012-12-20| 704.10
#2012-12-21| 702.86
#2012-12-24| 701.51
#2012-12-25| 701.51
#2012-12-26| 704.40
#2012-12-27| 705.98
#2012-12-28| 700.58
#2012-12-31| 701.14
#2013-01-01| 701.14
#2013-01-02| 713.16
#2013-01-03| 705.31
#2013-01-04| 704.68
#2013-01-07| 704.62
#2013-01-08| 702.53
#2013-01-09| 705.50
#2013-01-10| 713.84
#2013-01-11| 719.95
#2013-01-14| 722.14
#2013-01-15| 718.22
#2013-01-16| 718.26
#2013-01-17| 727.21
#2013-01-18| 728.40
#2013-01-21| 733.52
#2013-01-22| 729.25
#2013-01-23| 731.75
#2013-01-24| 744.32
#2013-01-25| 759.33
#2013-01-28| 758.78
#2013-01-29| 756.53
#2013-01-30| 755.67
#2013-01-31| 746.13
#2013-02-01| 757.65
#2013-02-04| 729.70
#2013-02-05| 732.74
#2013-02-06| 725.23
#2013-02-07| 714.37
#2013-02-08| 724.85
#2013-02-11| 726.19
#2013-02-12| 733.45
#2013-02-13| 736.04
#2013-02-14| 725.54
#2013-02-15| 726.96
#2013-02-18| 729.86
#2013-02-19| 742.81
#2013-02-20| 742.10
#2013-02-21| 721.79
#2013-02-22| 733.36
#2013-02-25| 742.99
#2013-02-26| 718.92
#2013-02-27| 729.34
#2013-02-28| 734.32
#2013-03-01| 725.63
#2013-03-04| 728.26
#2013-03-05| 744.26
#2013-03-06| 743.91
#2013-03-07| 750.86
#2013-03-08| 751.55
#2013-03-11| 752.04
#2013-03-12| 750.59
#2013-03-13| 746.47
#2013-03-14| 755.98
#2013-03-15| 751.91
#2013-03-18| 744.68
#2013-03-19| 736.89
#2013-03-20| 747.62
#2013-03-21| 737.62
#2013-03-22| 739.56
#2013-03-25| 725.36
#2013-03-26| 719.79
#2013-03-27| 708.31
#2013-03-28| 713.92
#2013-03-29| 713.92
#2013-04-01| 714.85
#2013-04-02| 725.60
#2013-04-03| 715.99
#2013-04-04| 712.20
#2013-04-05| 714.52
#2013-04-08| 714.60
#2013-04-09| 715.62
#2013-04-10| 733.01
#2013-04-11| 737.93
#2013-04-12| 729.32
#2013-04-15| 729.66
#2013-04-16| 729.73
#2013-04-17| 714.20
#2013-04-18| 713.24
#2013-04-19| 719.44
#2013-04-22| 720.27
#2013-04-23| 739.57
#2013-04-24| 747.49
#2013-04-25| 745.43
#2013-04-26| 740.18
#2013-04-29| 751.10
#2013-04-30| 748.57
#2013-05-01| 750.78
#2013-05-02| 746.44
#2013-05-03| 760.33
#2013-05-06| 756.61
#2013-05-07| 759.75
#2013-05-08| 768.72
#2013-05-09| 763.26
#2013-05-10| 766.73
#2013-05-13| 764.91
#2013-05-14| 773.74
#2013-05-15| 772.87
#2013-05-16| 774.67
#2013-05-17| 780.80
#2013-05-20| 787.04
#2013-05-21| 790.27
#2013-05-22| 796.97
#2013-05-23| 782.95
#2013-05-24| 780.69
#2013-05-27| 788.10
#2013-05-28| 798.68
#2013-05-29| 793.61
#2013-05-30| 794.88
#2013-05-31| 784.44
#2013-06-03| 783.91
#2013-06-04| 788.23
#2013-06-05| 779.19
#2013-06-06| 773.98
#2013-06-07| 778.23
#2013-06-10| 774.93
#2013-06-11| 769.75
#2013-06-12| 768.80
#2013-06-13| 763.93
#2013-06-14| 769.30
#2013-06-17| 777.58
#2013-06-18| 784.38
#2013-06-19| 779.64
#2013-06-20| 754.04
#2013-06-21| 749.52
#2013-06-24| 739.29
#2013-06-25| 746.27
#2013-06-26| 753.63
#2013-06-27| 760.92
#2013-06-28| 760.28
#2013-07-01| 765.71
#2013-07-02| 764.79
#2013-07-03| 752.63
#2013-07-04| 767.26
#2013-07-05| 756.01
#2013-07-08| 768.64
#2013-07-09| 767.15
#2013-07-10| 769.81
#2013-07-11| 778.17
#2013-07-12| 776.01
#2013-07-15| 780.78
#2013-07-16| 780.04
#2013-07-17| 783.91
#2013-07-18| 790.81
#2013-07-19| 791.51
#2013-07-22| 793.56
#2013-07-23| 790.79
#2013-07-24| 799.63
#2013-07-25| 796.52
#2013-07-26| 798.55
#2013-07-29| 795.49
#2013-07-30| 801.81
#2013-07-31| 804.09
#2013-08-01| 817.34
#2013-08-02| 824.30
#2013-08-05| 824.47
#2013-08-06| 822.12
#2013-08-07| 826.48
#2013-08-08| 833.26
#2013-08-09| 829.80
#2013-08-12| 827.08
#2013-08-13| 831.16
#2013-08-14| 834.69
#2013-08-15| 830.42
#2013-08-16| 840.07
#2013-08-19| 832.12
#2013-08-20| 831.57
#2013-08-21| 830.39
#2013-08-22| 844.93
#2013-08-23| 853.09
#2013-08-26| 848.18
#2013-08-27| 828.47
#2013-08-28| 820.23
#2013-08-29| 820.51
#2013-08-30| 810.95
#2013-09-02| 824.90
#2013-09-03| 819.69
#2013-09-04| 818.68
#2013-09-05| 821.31
#2013-09-06| 819.55
#2013-09-09| 824.54
#2013-09-10| 838.48
#2013-09-11| 842.08
#2013-09-12| 840.73
#2013-09-13| 840.75
#2013-09-16| 852.67
#2013-09-17| 849.25
#2013-09-18| 856.16
#2013-09-19| 866.94
#2013-09-20| 868.97
#2013-09-23| 863.60
#2013-09-24| 867.93
#2013-09-25| 868.94
#2013-09-26| 869.39
#2013-09-27| 869.11
#2013-09-30| 860.30
#2013-10-01| 874.31
#2013-10-02| 875.29
#2013-10-03| 871.47
#2013-10-04| 874.21
#2013-10-07| 871.41
#2013-10-08| 870.65
#2013-10-09| 870.00
#2013-10-10| 886.49
#2013-10-11| 891.32
#2013-10-14| 889.96
#2013-10-15| 894.91
#2013-10-16| 896.04
#2013-10-17| 901.03
#2013-10-18| 911.02
#2013-10-21| 911.55
#2013-10-22| 921.57
#2013-10-23| 923.10
#2013-10-24| 933.16
#2013-10-25| 930.94
#2013-10-28| 927.04
#2013-10-29| 933.15
#2013-10-30| 932.87
#2013-10-31| 925.09
#2013-11-01| 914.91
#2013-11-04| 917.11
#2013-11-05| 912.57
#2013-11-06| 920.32
#2013-11-07| 910.85
#2013-11-08| 910.54
#2013-11-11| 918.31
#2013-11-12| 917.20
#2013-11-13| 909.69
#2013-11-14| 923.31
#2013-11-15| 921.44
#2013-11-18| 928.51
#2013-11-19| 922.40
#2013-11-20| 916.81
#2013-11-21| 921.89
#2013-11-22| 930.83
#2013-11-25| 937.50
#2013-11-26| 936.83
#2013-11-27| 947.42
#2013-11-28| 952.55
#2013-11-29| 953.22
#2013-12-02| 950.23
#2013-12-03| 935.26
#2013-12-04| 930.29
#2013-12-05| 923.61
#2013-12-06| 930.75
#2013-12-09| 938.70
#2013-12-10| 932.76
#2013-12-11| 929.02
#2013-12-12| 921.80
#2013-12-13| 916.49
#2013-12-16| 930.01
#2013-12-17| 921.44
#2013-12-18| 937.35
#2013-12-19| 948.94
#2013-12-20| 953.87
#2013-12-23| 955.81
#2013-12-24| 957.00
#2013-12-25| 957.00
#2013-12-26| 960.14
#2013-12-27| 982.28
#2013-12-30| 980.18
#2013-12-31| 976.33
#2014-01-01| 976.33
#2014-01-02| 956.85
#2014-01-03| 957.25
#2014-01-06| 962.85
#2014-01-07| 977.59
#2014-01-08| 983.61
#2014-01-09| 983.55
#2014-01-10|1000.00
#2014-01-13| 998.14
#2014-01-14|1008.39
#2014-01-15|1016.27
#2014-01-16|1012.15
#2014-01-17|1012.94
#2014-01-20|1014.16
#2014-01-21|1012.37
#2014-01-22|1019.57
#2014-01-23|1026.42
#2014-01-24| 994.71
#2014-01-27| 986.47
#2014-01-28|1003.91
#2014-01-29| 995.26
#2014-01-30| 994.80
#2014-01-31| 981.56
#2014-02-03| 962.02
#2014-02-04| 963.69
#2014-02-05| 967.88
#2014-02-06| 986.15
#2014-02-07| 990.22
#2014-02-10| 995.73
#2014-02-11|1010.95
#2014-02-12|1005.23
#2014-02-13|1011.95
#2014-02-14|1019.05
#2014-02-17|1021.12
#2014-02-18|1022.25
#2014-02-19|1030.63
#2014-02-20|1029.61
#2014-02-21|1041.63
#2014-02-24|1041.90
#2014-02-25|1043.75
#2014-02-26|1037.91
#2014-02-27|1039.02
#2014-02-28|1046.51
#2014-03-03|1014.69
#2014-03-04|1040.24
#2014-03-05|1036.36
#2014-03-06|1039.40
#2014-03-07|1036.95
#2014-03-10|1038.60
#2014-03-11|1035.71
#2014-03-12|1033.30
#2014-03-13|1014.41
#2014-03-14|1009.61
#2014-03-17|1021.71
#2014-03-18|1032.08
#2014-03-19|1040.99
#2014-03-20|1039.88
#2014-03-21|1037.32
#2014-03-24|1023.53
#2014-03-25|1032.38
#2014-03-26|1041.60
#2014-03-27|1031.72
#2014-03-28|1044.52
#2014-03-31|1044.52
#2014-04-01|1053.56
#2014-04-02|1052.43
#2014-04-03|1051.90
#2014-04-04|1051.86
#2014-04-07|1042.92
#2014-04-08|1036.57
#2014-04-09|1041.21
#2014-04-10|1037.13
#2014-04-11|1028.36
#2014-04-14|1025.09
#2014-04-15|1014.72
#2014-04-16|1033.43
#2014-04-17|1039.11
#2014-04-18|1040.95
#2014-04-21|1039.43
#2014-04-22|1056.03
#2014-04-23|1052.51
#2014-04-24|1053.58
#2014-04-25|1042.76
#2014-04-28|1045.94
#2014-04-29|1051.80
#2014-04-30|1055.24
#2014-05-01|1055.35
#2014-05-02|1051.93
#2014-05-05|1051.10
#2014-05-06|1043.04
#2014-05-07|1045.41
#2014-05-08|1050.97
#2014-05-09|1041.05
#2014-05-12|1049.66
#2014-05-13|1048.02
#2014-05-14|1047.61
#2014-05-15|1029.70
#2014-05-16|1030.64
#2014-05-19|1031.55
#2014-05-20|1033.93
#2014-05-21|1040.97
#2014-05-22|1039.22
#2014-05-23|1040.49
#2014-05-26|1052.10
#2014-05-27|1052.69
#2014-05-28|1052.23
#2014-05-29|1051.27
#2014-05-30|1056.71
#2014-06-02|1059.74
#2014-06-03|1057.97
#2014-06-04|1061.86
#2014-06-05|1071.00
#2014-06-06|1079.95
#2014-06-09|1077.43
#2014-06-10|1076.58
#2014-06-11|1063.07
#2014-06-12|1062.37
#2014-06-13|1059.42
#2014-06-16|1054.58
#2014-06-17|1057.89
#2014-06-18|1062.47
#2014-06-19|1071.23
#2014-06-20|1057.42
#2014-06-23|1048.58
#2014-06-24|1048.46
#2014-06-25|1039.82
#2014-06-26|1032.19
#2014-06-27|1031.74
#2014-06-30|1032.16
#2014-07-01|1040.54
#2014-07-02|1039.73
#2014-07-03|1045.75
#2014-07-04|1036.79
#2014-07-07|1029.00
#2014-07-08|1014.44
#2014-07-09|1017.80
#2014-07-10|1001.26
#2014-07-11|1007.98
#2014-07-14|1020.21
#2014-07-15|1009.73
#2014-07-16|1023.53
#2014-07-17|1010.50
#2014-07-18|1008.60
#2014-07-21|1002.64
#2014-07-22|1012.49
#2014-07-23|1013.08
#2014-07-24|1023.06
#2014-07-25|1012.03
#2014-07-28|1012.33
#2014-07-29|1018.32
#2014-07-30|1016.03
#2014-07-31| 996.81
#2014-08-01| 986.65
#2014-08-04| 986.47
#2014-08-05| 985.26
#2014-08-06| 973.67
#2014-08-07| 961.42
#2014-08-08| 968.46
#2014-08-11| 977.87
#2014-08-12| 969.47
#2014-08-13| 977.64
#2014-08-14| 978.52
#2014-08-15| 972.16
#2014-08-18| 980.93
#2014-08-19| 986.96
#2014-08-20| 986.29
#2014-08-21| 996.96
#2014-08-22| 988.19
#2014-08-25|1004.23
#2014-08-26|1013.12
#2014-08-27|1007.82
#2014-08-28| 992.78
#2014-08-29| 993.79
#2014-09-01| 992.78
#2014-09-02| 999.07
#2014-09-03|1007.69
#2014-09-04|1005.31
#2014-09-05|1008.98
#2014-09-08|1008.98
#2014-09-09|1008.52
#2014-09-10|1003.90
#2014-09-11|1008.37
#2014-09-12|1012.42
#2014-09-15|1009.80
#2014-09-16|1002.33
#2014-09-17|1002.24
#2014-09-18|1007.16
#2014-09-19|1001.59
#2014-09-22|1001.45
#2014-09-23| 992.85
#2014-09-24| 999.73
#2014-09-25| 984.47
#2014-09-26| 990.74
#2014-09-29| 983.06
#2014-09-30| 989.74
#2014-10-01| 978.45
#2014-10-02| 955.27
#2014-10-03| 962.32
#2014-10-06| 961.74
#2014-10-07| 949.58
#2014-10-08| 946.70
#2014-10-09| 938.17
#2014-10-10| 922.60
#2014-10-13| 928.65
#2014-10-14| 930.82
#2014-10-15| 913.60
#2014-10-16| 905.73
#2014-10-17| 929.49
#2014-10-20| 925.25
#2014-10-21| 938.49
#2014-10-22| 939.04
#2014-10-23| 949.74
#2014-10-24| 945.87
#2014-10-27| 942.02
#2014-10-28| 952.37
#2014-10-29| 945.27
#2014-10-30| 944.05
#2014-10-31| 963.84
#2014-11-03| 957.06
#2014-11-04| 958.94
#2014-11-05| 966.98
#2014-11-06| 968.33
#2014-11-07| 951.96
#2014-11-10| 959.69
#2014-11-11| 963.43
#2014-11-12| 949.05
#2014-11-13| 954.93
#2014-11-14| 955.12
#2014-11-17| 959.72
#2014-11-18| 975.10
#2014-11-19| 980.41
#2014-11-20| 972.30
#2014-11-21| 980.70
#2014-11-24| 991.86
#2014-11-25| 998.50
#2014-11-26|1000.31
#2014-11-27|1010.32
#2014-11-28|1017.27
#2014-12-01|1011.76
#2014-12-02|1008.53
#2014-12-03|1003.56
#2014-12-04|1000.20
#2014-12-05|1016.16
#2014-12-08|1010.86
#2014-12-09| 993.60
#2014-12-10| 993.48
#2014-12-11| 997.31
#2014-12-12| 978.58
#2014-12-15| 958.46
#2014-12-16| 985.61
#2014-12-17| 978.46
#2014-12-18| 994.24
#2014-12-19| 991.25
#2014-12-22| 999.90
#2014-12-23|1001.24
#2014-12-24|1000.28
#2014-12-25|1000.28
#2014-12-26| 998.89
#2014-12-29|1000.34
#2014-12-30| 985.05
#2014-12-31| 980.97
#2015-01-01| 980.97
#2015-01-02| 984.87
#2015-01-05| 953.61
#2015-01-06| 947.02
#2015-01-07| 947.99
#2015-01-08| 973.08
#2015-01-09| 958.98
#2015-01-12| 974.59
#2015-01-13| 986.60
#2015-01-14| 977.43
#2015-01-15| 976.37
#2015-01-16| 985.31
#2015-01-19|1003.39
#2015-01-20|1015.63
#2015-01-21|1040.98
#2015-01-22|1045.35
#2015-01-23|1053.40
#2015-01-26|1067.52
#2015-01-27|1064.82
#2015-01-28|1062.81
#2015-01-29|1076.62
#2015-01-30|1075.53
#2015-02-02|1077.31
#2015-02-03|1091.80
#2015-02-04|1098.22
#2015-02-05|1085.82
#2015-02-06|1080.79
#2015-02-09|1062.81
#2015-02-10|1077.85
#2015-02-11|1085.49
#2015-02-12|1093.91
#2015-02-13|1099.50
#2015-02-16|1098.46
#2015-02-17|1093.88
#2015-02-18|1100.46
#2015-02-19|1117.64
#2015-02-20|1116.05
#2015-02-23|1130.52
#2015-02-24|1136.51
#2015-02-25|1123.51
#2015-02-26|1123.17
#2015-02-27|1129.56
#2015-03-02|1130.00
#2015-03-03|1110.13
#2015-03-04|1106.78
#2015-03-05|1117.44
#2015-03-06|1112.10
#2015-03-09|1108.00
#2015-03-10|1088.01
#2015-03-11|1107.86
#2015-03-12|1105.32
#2015-03-13|1109.96
#2015-03-16|1126.76
#2015-03-17|1118.16
#2015-03-18|1121.11
#2015-03-19|1117.93
#2015-03-20|1136.62
#2015-03-23|1136.82
#2015-03-24|1142.97
#2015-03-25|1138.32
#2015-03-26|1121.70
#2015-03-27|1131.52
#2015-03-30|1151.40
#2015-03-31|1129.94
#2015-04-01|1134.87
#2015-04-02|1144.34
#2015-04-03|1145.31
#2015-04-06|1148.00
#2015-04-07|1148.87
#2015-04-08|1140.99
#2015-04-09|1148.70
#2015-04-10|1151.53
#2015-04-13|1150.46
#2015-04-14|1141.65
#2015-04-15|1131.95
#2015-04-16|1111.73
#2015-04-17|1095.36
#2015-04-20|1102.81
#2015-04-21|1113.20
#2015-04-22|1107.88
#2015-04-23|1100.22
#2015-04-24|1114.51
#2015-04-27|1125.94
#2015-04-28|1112.39
#2015-04-29|1093.51
#2015-04-30|1114.21
#2015-05-01|1120.48
#2015-05-04|1119.48
#2015-05-05|1087.10
#2015-05-06|1100.17
#2015-05-07|1111.45
#2015-05-08|1132.45
#2015-05-11|1118.65
#2015-05-12|1107.51
#2015-05-13|1112.72
#2015-05-14|1128.03
#2015-05-15|1132.62
#2015-05-18|1143.13
#2015-05-19|1152.84
#2015-05-20|1151.67
#2015-05-21|1154.34
#2015-05-22|1148.69
#2015-05-25|1138.02
#2015-05-26|1130.98
#2015-05-27|1152.62
#2015-05-28|1152.11
#2015-05-29|1132.85
#2015-06-01|1133.69
#2015-06-02|1143.55
#2015-06-03|1163.71
#2015-06-04|1157.83
#2015-06-05|1125.56
#2015-06-08|1120.72
#2015-06-09|1110.97
#2015-06-10|1131.87
#2015-06-11|1136.47
#2015-06-12|1125.03
#2015-06-15|1106.47
#2015-06-16|1109.96
#2015-06-17|1100.19
#2015-06-18|1112.66
#2015-06-19|1115.39
#2015-06-22|1161.81
#2015-06-23|1155.50
#2015-06-24|1156.05
#2015-06-25|1153.11
#2015-06-26|1154.75
#2015-06-29|1112.54
#2015-06-30|1107.52
#2015-07-01|1130.85
#2015-07-02|1122.80
#2015-07-03|1117.86
#2015-07-06|1097.99
#2015-07-07|1074.31
#2015-07-08|1092.50
#2015-07-09|1119.36
#2015-07-10|1163.53
#2015-07-13|1169.46
#2015-07-14|1169.36
#2015-07-15|1184.98
#2015-07-16|1199.15
#2015-07-17|1197.24
#2015-07-20|1204.74
#2015-07-21|1196.84
#2015-07-22|1196.41
#2015-07-23|1202.17
#2015-07-24|1196.59
#2015-07-27|1179.94
#2015-07-28|1181.67
#2015-07-29|1178.99
#2015-07-30|1182.36
#2015-07-31|1199.53
#2015-08-03|1213.06
#2015-08-04|1209.74
#2015-08-05|1217.67
#2015-08-06|1220.05
#2015-08-07|1205.18
#2015-08-10|1220.17
#2015-08-11|1209.93
#2015-08-12|1174.29
#2015-08-13|1189.72
#2015-08-14|1181.58
#2015-08-17|1182.90
#2015-08-18|1175.86
#2015-08-19|1162.86
#2015-08-20|1148.63
#2015-08-21|1130.23
#2015-08-24|1101.04
#2015-08-25|1140.64
#2015-08-26|1127.61
#2015-08-27|1139.59
#2015-08-28|1139.37
#2015-08-31|1140.16
#2015-09-01|1110.17
#2015-09-02|1118.56
#2015-09-03|1117.26
#2015-09-04|1098.32
#2015-09-07|1111.57
#2015-09-08|1121.89
#2015-09-09|1128.18
#2015-09-10|1125.83
#2015-09-11|1124.95
#2015-09-14|1116.67
#2015-09-15|1125.52
#2015-09-16|1134.75
#2015-09-17|1138.38
#2015-09-18|1109.69
#2015-09-21|1112.94
#2015-09-22|1073.84
#2015-09-23|1076.17
#2015-09-24|1074.27
#2015-09-25|1093.18
#2015-09-28|1075.78
#2015-09-29|1075.96
#2015-09-30|1094.46
#2015-10-01|1075.65
#2015-10-02|1087.84
#2015-10-05|1106.43
#2015-10-06|1118.43
#2015-10-07|1112.47
#2015-10-08|1121.28
#2015-10-09|1125.09
#2015-10-12|1126.74
#2015-10-13|1119.62
#2015-10-14|1117.73
#2015-10-15|1119.65
#2015-10-16|1127.82
#2015-10-19|1130.36
#2015-10-20|1125.69
#2015-10-21|1145.47
#2015-10-22|1151.42
#2015-10-23|1165.98
#2015-10-26|1162.95
#2015-10-27|1160.13
#2015-10-28|1167.24
#2015-10-29|1157.09
#2015-10-30|1160.16
#2015-11-02|1165.62
#2015-11-03|1161.01
#2015-11-04|1152.18
#2015-11-05|1157.20
#2015-11-06|1163.37
#2015-11-09|1144.94
#2015-11-10|1140.79
#2015-11-11|1153.32
#2015-11-12|1141.32
#2015-11-13|1133.46
#2015-11-16|1135.81
#2015-11-17|1152.37
#2015-11-18|1149.33
#2015-11-19|1159.42
#2015-11-20|1158.23
#2015-11-23|1153.64
#2015-11-24|1139.60
#2015-11-25|1150.65
#2015-11-26|1163.32
#2015-11-27|1165.10
#2015-11-30|1163.07
#2015-12-01|1165.30
#2015-12-02|1156.26
#2015-12-03|1153.94
#2015-12-04|1151.12
#2015-12-07|1168.85
#2015-12-08|1155.89
#2015-12-09|1158.10
#2015-12-10|1156.23
#2015-12-11|1149.10
#2015-12-14|1135.30
#2015-12-15|1158.59
#2015-12-16|1169.92
#2015-12-17|1187.09
#2015-12-18|1169.90
#2015-12-21|1168.67
#2015-12-22|1171.27
#2015-12-23|1180.69
#2015-12-24|1188.49
#2015-12-25|1188.49
#2015-12-28|1184.39
#2015-12-29|1193.54
#2015-12-30|1190.01
#2015-12-31|1178.46
#2016-01-01|1178.46
#2016-01-04|1142.19
#2016-01-05|1140.37
#2016-01-06|1139.41
#2016-01-07|1125.52
#2016-01-08|1123.72
#2016-01-11|1118.91
#2016-01-12|1137.57
#2016-01-13|1141.53
#2016-01-14|1127.91
#2016-01-15|1122.39
#2016-01-18|1109.19
#2016-01-19|1129.60
#2016-01-20|1101.74
#2016-01-21|1094.51
#2016-01-22|1107.80
#2016-01-25|1110.26
#2016-01-26|1111.75
#2016-01-27|1119.07
#2016-01-28|1103.94
#2016-01-29|1115.90
#2016-02-01|1113.25
#2016-02-02|1095.63
#2016-02-03|1074.48
#2016-02-04|1074.54
#2016-02-05|1074.34
#2016-02-08|1045.14
#2016-02-09|1032.34
#2016-02-10|1047.98
#2016-02-11|1027.25
#2016-02-12|1037.30
#2016-02-15|1053.35
#2016-02-16|1053.55
#2016-02-17|1065.39
#2016-02-18|1063.26
#2016-02-19|1067.42
#2016-02-22|1069.54
#2016-02-23|1063.21
#2016-02-24|1037.47
#2016-02-25|1043.83
#2016-02-26|1045.52
#2016-02-29|1046.32
#2016-03-01|1056.58
#2016-03-02|1058.64
#2016-03-03|1061.52
#2016-03-04|1074.97
#2016-03-07|1061.72
#2016-03-08|1069.36
#2016-03-09|1061.58
#2016-03-10|1061.98
#2016-03-11|1090.57
#2016-03-14|1097.87
#2016-03-15|1095.48
#2016-03-16|1092.03
#2016-03-17|1079.20
#2016-03-18|1081.98
#2016-03-21|1083.91
#2016-03-22|1080.77
#2016-03-23|1087.86
#2016-03-24|1073.99
#2016-03-25|1073.99
#2016-03-28|1072.60
#2016-03-29|1073.68
#2016-03-30|1086.79
#2016-03-31|1077.50
#2016-04-01|1070.99
#2016-04-04|1073.96
#2016-04-05|1060.42
#2016-04-06|1063.70
#2016-04-07|1054.62
#2016-04-08|1056.49
#2016-04-11|1059.28
#2016-04-12|1052.16
#2016-04-13|1066.31
#2016-04-14|1075.44
#2016-04-15|1078.69
#2016-04-18|1083.42
#2016-04-19|1087.75
#2016-04-20|1091.02
#2016-04-21|1089.31
#2016-04-22|1076.47
#2016-04-25|1073.06
#2016-04-26|1076.08
#2016-04-27|1083.32
#2016-04-28|1075.93
#2016-04-29|1062.38
#2016-05-02|1072.66
#2016-05-03|1067.77
#2016-05-04|1069.26
#2016-05-05|1063.78
#2016-05-06|1071.45
#2016-05-09|1078.70
#2016-05-10|1085.01
#2016-05-11|1074.14
#2016-05-12|1062.14
#2016-05-13|1068.29
#2016-05-16|1067.97
#2016-05-17|1064.66
#2016-05-18|1068.15
#2016-05-19|1066.91
#2016-05-20|1081.70
#2016-05-23|1077.29
#2016-05-24|1092.51
#2016-05-25|1104.38
#2016-05-26|1104.73
#2016-05-27|1105.86
#2016-05-30|1113.32
#2016-05-31|1106.86
#2016-06-01|1104.96
#2016-06-02|1106.19
#2016-06-03|1098.99
#2016-06-06|1095.65
#2016-06-07|1104.91
#2016-06-08|1091.91
#2016-06-09|1078.19
#2016-06-10|1049.55
#2016-06-13|1030.84
#2016-06-14|1010.79
#2016-06-15|1026.91
#2016-06-16|1022.40
#2016-06-17|1031.33
#2016-06-20|1067.42
#2016-06-21|1068.85
#2016-06-22|1073.85
#2016-06-23|1095.14
#2016-06-24|1002.88
#2016-06-27| 970.87
#2016-06-28| 998.56
#2016-06-29|1021.43
#2016-06-30|1032.53
#2016-07-01|1037.13
#2016-07-04|1024.41
#2016-07-05|1012.90
#2016-07-06| 998.65
#2016-07-07| 998.50
#2016-07-08|1027.14
#2016-07-11|1046.83
#2016-07-12|1058.77
#2016-07-13|1055.79
#2016-07-14|1062.86
#2016-07-15|1058.44
#2016-07-18|1062.94
#2016-07-19|1054.86
#2016-07-20|1066.98
#2016-07-21|1065.75
#2016-07-22|1076.74
#2016-07-25|1083.30
#2016-07-26|1085.10
#2016-07-27|1094.01
#2016-07-28|1091.59
#2016-07-29|1098.22
#2016-08-01|1095.02
#2016-08-02|1076.75
#2016-08-03|1074.44
#2016-08-04|1074.97
#2016-08-05|1095.29
#2016-08-08|1098.32
#2016-08-09|1113.50
#2016-08-10|1110.13
#2016-08-11|1120.25
#2016-08-12|1112.34
#2016-08-15|1112.57
#2016-08-16|1106.97
#2016-08-17|1094.23
#2016-08-18|1098.62
#2016-08-19|1098.23
#2016-08-22|1100.63
#2016-08-23|1106.88
#2016-08-24|1109.91
#2016-08-25|1104.32
#2016-08-26|1107.64
#2016-08-29|1105.03
#2016-08-30|1116.28
#2016-08-31|1114.38
#2016-09-01|1117.54
#2016-09-02|1128.62
#2016-09-05|1118.96
#2016-09-06|1117.85
#2016-09-07|1130.74
#2016-09-08|1130.17
#2016-09-09|1121.91
#2016-09-12|1113.72
#2016-09-13|1112.02
#2016-09-14|1112.12
#2016-09-15|1111.76
#2016-09-16|1098.26
#2016-09-19|1110.51
#2016-09-20|1111.23
#2016-09-21|1112.99
#2016-09-22|1129.90
#2016-09-23|1130.37
#2016-09-26|1120.15
#2016-09-27|1119.03
#2016-09-28|1126.74
#2016-09-29|1116.22
#2016-09-30|1124.56
#2016-10-03|1121.11
#2016-10-04|1126.59
#2016-10-05|1130.50
#2016-10-06|1128.55
#2016-10-07|1120.64
#2016-10-10|1121.45
#2016-10-11|1111.99
#2016-10-12|1108.31
#2016-10-13|1096.22
#2016-10-14|1102.74
#2016-10-17|1096.87
#2016-10-18|1108.18
#2016-10-19|1100.81
#2016-10-20|1118.55
#2016-10-21|1123.15
#2016-10-24|1132.50
#2016-10-25|1126.60
#2016-10-26|1128.87
#2016-10-27|1134.56
#2016-10-28|1134.03
#2016-10-31|1133.81
#2016-11-01|1128.00
#2016-11-02|1120.63
#2016-11-03|1116.06
#2016-11-04|1112.46
#2016-11-07|1121.42
#2016-11-08|1121.37
#2016-11-09|1130.30
#2016-11-10|1121.49
#2016-11-11|1115.78
#2016-11-14|1107.07
#2016-11-15|1105.27
#2016-11-16|1089.77
#2016-11-17|1094.55
#2016-11-18|1087.51
#2016-11-21|1085.68
#2016-11-22|1089.13
#2016-11-23|1085.76
#2016-11-24|1091.23
#2016-11-25|1099.64
#2016-11-28|1079.77
#2016-11-29|1092.37
#2016-11-30|1096.72
#2016-12-01|1081.46
#2016-12-02|1078.24
#2016-12-05|1092.28
#2016-12-06|1111.61
#2016-12-07|1126.48
#2016-12-08|1123.40
#2016-12-09|1115.10
#2016-12-12|1119.22
#2016-12-13|1133.45
#2016-12-14|1124.75
#2016-12-15|1137.24
#2016-12-16|1137.36
#2016-12-19|1142.54
#2016-12-20|1142.55
#2016-12-21|1148.24
#2016-12-22|1156.21
#2016-12-23|1163.28
#2016-12-26|1163.28
#2016-12-27|1167.81
#2016-12-28|1161.26
#2016-12-29|1162.50
#2016-12-30|1165.79
#2017-01-02|1174.83
#2017-01-03|1159.63
#2017-01-04|1158.96
#2017-01-05|1165.74
#2017-01-06|1164.25
#2017-01-09|1157.77
#2017-01-10|1160.53
#2017-01-11|1153.93
#2017-01-12|1156.51
#2017-01-13|1164.34
#2017-01-16|1155.95
#2017-01-17|1154.39
#2017-01-18|1159.36
#2017-01-19|1171.44
#2017-01-20|1181.45
#2017-01-23|1178.71
#2017-01-24|1171.54
#2017-01-25|1177.81
#2017-01-26|1169.46
#2017-01-27|1171.78
#2017-01-30|1152.64
#2017-01-31|1150.39
#2017-02-01|1158.23
#2017-02-02|1159.22
#2017-02-03|1162.17
#2017-02-06|1152.80
#2017-02-07|1150.08
#2017-02-08|1152.58
#2017-02-09|1157.71
#2017-02-10|1148.40
#2017-02-13|1158.67
#2017-02-14|1156.88
#2017-02-15|1160.86
#2017-02-16|1166.10
#2017-02-17|1164.67
#2017-02-20|1163.69
#2017-02-21|1165.89
#2017-02-22|1171.56
#2017-02-23|1165.61
#2017-02-24|1152.80
#2017-02-27|1159.96
#2017-02-28|1177.03
#2017-03-01|1201.28
#2017-03-02|1199.20
#2017-03-03|1210.97
#2017-03-06|1208.29
#2017-03-07|1205.81
#2017-03-08|1209.62
#2017-03-09|1224.77
#2017-03-10|1231.52
#2017-03-13|1232.81
#2017-03-14|1226.47
#2017-03-15|1227.75
#2017-03-16|1237.46
#2017-03-17|1246.57
#2017-03-20|1243.84
#2017-03-21|1240.87
#2017-03-22|1238.91
#2017-03-23|1246.98
#2017-03-24|1252.70
#2017-03-27|1259.45
#2017-03-28|1267.45
#2017-03-29|1256.53
#2017-03-30|1252.01
#2017-03-31|1258.09
#2017-04-03|1250.12
#2017-04-04|1257.87
#2017-04-05|1254.89
#2017-04-06|1259.71
#2017-04-07|1255.08
#2017-04-10|1246.19
#2017-04-11|1244.59
#2017-04-12|1236.14
#2017-04-13|1230.67
#2017-04-14|1230.67
#2017-04-17|1235.59
#2017-04-18|1235.60
#2017-04-19|1250.17
#2017-04-20|1268.36
#2017-04-21|1260.14
#2017-04-24|1325.60
#2017-04-25|1347.72
#2017-04-26|1337.98
#2017-04-27|1341.46
#2017-04-28|1346.57
#2017-05-01|1348.50
#2017-05-02|1364.90
#2017-05-03|1364.25
#2017-05-04|1387.37
#2017-05-05|1403.01
#2017-05-08|1392.59
#2017-05-09|1389.94
#2017-05-10|1383.00
#2017-05-11|1378.55
#2017-05-12|1395.22
#2017-05-15|1400.76
#2017-05-16|1411.03
#2017-05-17|1396.08
#2017-05-18|1385.28
#2017-05-19|1401.18
#2017-05-22|1401.02
#2017-05-23|1405.16
#2017-05-24|1394.83
#2017-05-25|1397.93
#2017-05-26|1394.66
#2017-05-29|1390.48
#2017-05-30|1391.27
#2017-05-31|1401.88
#2017-06-01|1404.87
#2017-06-02|1422.25
#2017-06-05|1412.60
#2017-06-06|1403.32
#2017-06-07|1406.00
#2017-06-08|1405.21
#2017-06-09|1401.87
#2017-06-12|1390.41
#2017-06-13|1375.02
#2017-06-14|1379.93
#2017-06-15|1364.52
#2017-06-16|1373.45
#2017-06-19|1378.62
#2017-06-20|1373.66
#2017-06-21|1375.01
#2017-06-22|1369.44
#2017-06-23|1372.43
#2017-06-26|1377.12
#2017-06-27|1371.36
#2017-06-28|1367.81
#2017-06-29|1344.58
#2017-06-30|1335.05
#2017-07-03|1349.14
#2017-07-04|1335.62
#2017-07-05|1342.79
#2017-07-06|1338.49
#2017-07-07|1332.39
#2017-07-10|1336.27
#2017-07-11|1339.87
#2017-07-12|1347.92
#2017-07-13|1342.01
#2017-07-14|1339.84
#2017-07-17|1338.80
#2017-07-18|1336.39
#2017-07-19|1332.57
#2017-07-20|1339.52
#2017-07-21|1321.54
#2017-07-24|1316.98
#2017-07-25|1328.68
#2017-07-26|1333.39
#2017-07-27|1334.32
#2017-07-28|1323.22
#2017-07-31|1331.94
#2017-08-01|1342.24
#2017-08-02|1351.91
#2017-08-03|1355.57
#2017-08-04|1365.88
#2017-08-07|1375.41
#2017-08-08|1371.72
#2017-08-09|1359.40
#2017-08-10|1347.64
#2017-08-11|1338.96
#2017-08-14|1354.65
#2017-08-15|1358.42
#2017-08-16|1360.53
#2017-08-17|1351.62
#2017-08-18|1340.41
#2017-08-21|1338.87
#2017-08-22|1339.62
#2017-08-23|1341.78
#2017-08-24|1336.65
#2017-08-25|1339.40
#2017-08-28|1340.59
#2017-08-29|1336.92
#2017-08-30|1343.44
#2017-08-31|1340.55
#2017-09-01|1330.59
#2017-09-04|1332.83
#2017-09-05|1323.94
#2017-09-06|1317.13
#2017-09-07|1320.22
#2017-09-08|1323.12
#2017-09-11|1334.95
#2017-09-12|1338.54
#2017-09-13|1341.75
#2017-09-14|1336.75
#2017-09-15|1341.34
#2017-09-18|1349.68
#2017-09-19|1361.81
#2017-09-20|1357.22
#2017-09-21|1362.53
#2017-09-22|1363.96
#2017-09-25|1355.27
#2017-09-26|1348.67
#2017-09-27|1349.35
#2017-09-28|1369.44
#2017-09-29|1387.33
#2017-10-02|1380.43
#2017-10-03|1385.39
#2017-10-04|1378.10
#2017-10-05|1384.55
#2017-10-06|1383.67
#2017-10-09|1388.19
#2017-10-10|1388.41
#2017-10-11|1398.69
#2017-10-12|1395.11
#2017-10-13|1394.90
#2017-10-16|1397.19
#2017-10-17|1395.23
#2017-10-18|1392.42
#2017-10-19|1391.86
#2017-10-20|1402.30
#2017-10-23|1402.84
#2017-10-24|1407.80
#2017-10-25|1419.75
#2017-10-26|1429.28
#2017-10-27|1425.52
#2017-10-30|1428.90
#2017-10-31|1442.00
#2017-11-01|1447.01
#2017-11-02|1442.67
#2017-11-03|1431.86
#2017-11-06|1425.26
#2017-11-07|1419.89
#2017-11-08|1413.40
#2017-11-09|1398.11
#2017-11-10|1393.68
#2017-11-13|1391.18
#2017-11-14|1401.03
#2017-11-15|1402.45
#2017-11-16|1403.95
#2017-11-17|1407.15
#2017-11-20|1408.26
#2017-11-21|1408.03
#2017-11-22|1404.77
#2017-11-23|1414.36
#2017-11-24|1425.95
#2017-11-27|1420.23
#2017-11-28|1431.81
#2017-11-29|1436.33
#2017-11-30|1445.12
#2017-12-01|1406.57
#2017-12-04|1418.98
#2017-12-05|1413.13
#2017-12-06|1412.42
#2017-12-07|1424.82
#2017-12-08|1430.31
#2017-12-11|1431.60
#2017-12-12|1433.23
#2017-12-13|1426.92
#2017-12-14|1419.30
#2017-12-15|1415.54
#2017-12-18|1442.69
#2017-12-19|1441.12
#2017-12-20|1434.32
#2017-12-21|1424.07
#2017-12-22|1419.13
#2017-12-25|1419.13
#2017-12-26|1417.22
#2017-12-27|1416.21
#2017-12-28|1406.60
#2017-12-29|1401.04
#2018-01-01|1401.04
#2018-01-02|1399.82
#2018-01-03|1410.60
#2018-01-04|1436.65
#2018-01-05|1431.26
#2018-01-08|1430.20
#2018-01-09|1435.19
#2018-01-10|1438.16
#2018-01-11|1447.82
#2018-01-12|1461.91
#2018-01-15|1464.12
#2018-01-16|1463.48
#2018-01-17|1468.09
#2018-01-18|1472.78
#2018-01-19|1480.04
#2018-01-22|1488.25
#2018-01-23|1494.05
#2018-01-24|1481.98
#2018-01-25|1482.86
#2018-01-26|1486.64
#2018-01-29|1474.75
#2018-01-30|1467.56
#2018-01-31|1467.71
#2018-02-01|1464.01
#2018-02-02|1450.71
#2018-02-05|1438.87
#2018-02-06|1403.66
#2018-02-07|1425.25
#2018-02-08|1396.59
#2018-02-09|1379.93
#2018-02-12|1399.46
#2018-02-13|1396.61
#2018-02-14|1411.43
#2018-02-15|1424.85
#2018-02-16|1439.16
#2018-02-19|1429.50
#2018-02-20|1436.90
#2018-02-21|1439.63
#2018-02-22|1444.03
#2018-02-23|1440.67
#2018-02-26|1450.62
#2018-02-27|1448.07
#2018-02-28|1443.70
#2018-03-01|1427.20
#2018-03-02|1417.76
#2018-03-05|1440.63
#2018-03-06|1446.65
#2018-03-07|1463.81
#2018-03-08|1467.92
#2018-03-09|1458.93
#2018-03-12|1462.36
#2018-03-13|1469.12
#2018-03-14|1462.87
#2018-03-15|1479.83
#2018-03-16|1484.72
#2018-03-19|1475.80
#2018-03-20|1475.66
#2018-03-21|1457.66
#2018-03-22|1437.59
#2018-03-23|1419.16
#2018-03-26|1424.91
#2018-03-27|1431.91
#2018-03-28|1432.28
#2018-03-29|1437.78
#2018-03-30|1437.78
#2018-04-02|1440.41
#2018-04-03|1417.60
#2018-04-04|1417.56
#2018-04-05|1441.37
#2018-04-06|1438.69
#2018-04-09|1441.87
#2018-04-10|1444.85
#2018-04-11|1434.29
#2018-04-12|1440.45
#2018-04-13|1443.85
#2018-04-16|1442.64
#2018-04-17|1453.61
#2018-04-18|1465.13
#2018-04-19|1465.26
#2018-04-20|1469.85
#2018-04-23|1481.18
#2018-04-24|1479.05
#2018-04-25|1469.61
#2018-04-26|1473.14
#2018-04-27|1476.61
#2018-04-30|1475.41
#2018-05-01|1473.40
#2018-05-02|1473.63
#2018-05-03|1470.31
#2018-05-04|1472.81
#2018-05-07|1478.46
#2018-05-08|1483.05
#2018-05-09|1474.15
#2018-05-10|1473.54
#2018-05-11|1480.09
#2018-05-14|1480.87
#2018-05-15|1480.73
#2018-05-16|1458.72
#2018-05-17|1470.01
#2018-05-18|1470.58
#2018-05-21|1468.35
#2018-05-22|1470.62
#2018-05-23|1457.26
#2018-05-24|1454.17
#2018-05-25|1453.26
#2018-05-28|1444.98
#2018-05-29|1414.01
#2018-05-30|1413.58
#2018-05-31|1421.68
#2018-06-01|1435.15
#2018-06-04|1442.96
#2018-06-05|1444.97
#2018-06-06|1450.00
#2018-06-07|1460.38
#2018-06-08|1447.49
#2018-06-11|1470.11
#2018-06-12|1464.97
#2018-06-13|1465.02
#2018-06-14|1472.67
#2018-06-15|1475.73
#2018-06-18|1463.59
#2018-06-19|1452.03
#2018-06-20|1457.08
#2018-06-21|1446.76
#2018-06-22|1467.09
#2018-06-25|1440.97
#2018-06-26|1438.90
#2018-06-27|1437.17
#2018-06-28|1418.36
#2018-06-29|1430.51
#2018-07-02|1415.74
#2018-07-03|1430.37
#2018-07-04|1428.91
#2018-07-05|1445.67
#2018-07-06|1452.57
#2018-07-09|1458.74
#2018-07-10|1462.86
#2018-07-11|1444.53
#2018-07-12|1455.12
#2018-07-13|1455.88
#2018-07-16|1456.07
#2018-07-17|1465.00
#2018-07-18|1472.78
#2018-07-19|1466.68
#2018-07-20|1459.52
#2018-07-23|1457.68
#2018-07-24|1470.29
#2018-07-25|1459.04
#2018-07-26|1466.53
#2018-07-27|1469.61
#2018-07-30|1465.09
#2018-07-31|1469.04
#2018-08-01|1455.57
#2018-08-02|1438.29
#2018-08-03|1438.93
#2018-08-06|1438.29
#2018-08-07|1451.61
#2018-08-08|1455.01
#2018-08-09|1450.25
#2018-08-10|1414.46
#2018-08-13|1410.21
#2018-08-14|1401.18
#2018-08-15|1383.25
#2018-08-16|1397.53
#2018-08-17|1391.21
#2018-08-20|1402.08
#2018-08-21|1417.36
#2018-08-22|1426.75
#2018-08-23|1424.39
#2018-08-24|1433.77
#2018-08-27|1443.92
#2018-08-28|1441.23
#2018-08-29|1446.37
#2018-08-30|1435.65
#2018-08-31|1425.81
#2018-09-03|1428.78
#2018-09-04|1419.87
#2018-09-05|1411.64
#2018-09-06|1405.72
#2018-09-07|1395.90
#2018-09-10|1406.95
#2018-09-11|1402.05
#2018-09-12|1398.33
#2018-09-13|1404.06
#2018-09-14|1411.72
#2018-09-17|1415.23
#2018-09-18|1417.89
#2018-09-19|1414.11
#2018-09-20|1428.95
#2018-09-21|1439.14
#2018-09-24|1435.95
#2018-09-25|1441.03
#2018-09-26|1441.41
#2018-09-27|1447.53
#2018-09-28|1405.74
#2018-10-01|1394.19
#2018-10-02|1381.51
#2018-10-03|1385.44
#2018-10-04|1376.22
#2018-10-05|1367.74
#2018-10-08|1351.15
#2018-10-09|1354.18
#2018-10-10|1336.62
#2018-10-11|1324.10
#2018-10-12|1318.44
#2018-10-15|1319.81
#2018-10-16|1337.22
#2018-10-17|1332.04
#2018-10-18|1318.74
#2018-10-19|1322.58
#2018-10-22|1310.72
#2018-10-23|1287.00
#2018-10-24|1263.30
#2018-10-25|1283.41
#2018-10-26|1274.54
#2018-10-29|1288.69
#2018-10-30|1284.49
#2018-10-31|1299.89
#2018-11-01|1310.02
#2018-11-02|1315.69
#2018-11-05|1312.86
#2018-11-06|1314.61
#2018-11-07|1335.91
#2018-11-08|1326.94
#2018-11-09|1323.14
#2018-11-12|1299.31
#2018-11-13|1317.07
#2018-11-14|1313.50
#2018-11-15|1305.67
#2018-11-16|1303.75
#2018-11-19|1302.99
#2018-11-20|1284.31
#2018-11-21|1304.24
#2018-11-22|1287.22
#2018-11-23|1286.68
#2018-11-26|1302.75
#2018-11-27|1299.08
#2018-11-28|1304.41
#2018-11-29|1312.94
#2018-11-30|1303.16
#2018-12-03|1312.56
#2018-12-04|1300.96
#2018-12-05|1302.97
#2018-12-06|1270.62
#2018-12-07|1264.35
#2018-12-10|1252.02
#2018-12-11|1263.58
#2018-12-12|1283.64
#2018-12-13|1283.56
#2018-12-14|1270.87
#2018-12-17|1261.45
#2018-12-18|1263.51
#2018-12-19|1273.80
#2018-12-20|1256.99
#2018-12-21|1260.40
#2018-12-24|1254.80
#2018-12-25|1254.80
#2018-12-26|1255.71
#2018-12-27|1241.37
#2018-12-28|1264.63
#2018-12-31|1273.49
#2019-01-01|1273.49
#2019-01-02|1257.02
#2019-01-03|1238.41
#2019-01-04|1265.24
#2019-01-07|1263.32
#2019-01-08|1269.28
#2019-01-09|1281.58
#2019-01-10|1283.25
#2019-01-11|1278.20
#2019-01-14|1271.26
#2019-01-15|1270.36
#2019-01-16|1273.89
#2019-01-17|1274.45
#2019-01-18|1293.08
#2019-01-21|1294.20
#2019-01-22|1292.62
#2019-01-23|1298.65
#2019-01-24|1300.82
#2019-01-25|1312.87
#2019-01-28|1306.08
#2019-01-29|1311.28
#2019-01-30|1308.83
#2019-01-31|1305.69
#2019-02-01|1303.72
#2019-02-04|1300.38
#2019-02-05|1320.05
#2019-02-06|1322.48
#2019-02-07|1301.86
#2019-02-08|1289.40
#2019-02-11|1299.25
#2019-02-12|1306.91
#2019-02-13|1308.73
#2019-02-14|1311.03
#2019-02-15|1327.60
#2019-02-18|1332.37
#2019-02-19|1335.22
#2019-02-20|1336.77
#2019-02-21|1336.43
#2019-02-22|1338.32
#2019-02-25|1343.00
#2019-02-26|1349.53
#2019-02-27|1342.63
#2019-02-28|1352.71
#2019-03-01|1369.52
#2019-03-04|1372.61
#2019-03-05|1374.19
#2019-03-06|1380.76
#2019-03-07|1363.68
#2019-03-08|1354.01
#2019-03-11|1359.90
#2019-03-12|1361.89
#2019-03-13|1366.59
#2019-03-14|1374.31
#2019-03-15|1393.56
#2019-03-18|1398.40
#2019-03-19|1403.66
#2019-03-20|1393.23
#2019-03-21|1397.12
#2019-03-22|1367.23
#2019-03-25|1369.32
#2019-03-26|1370.45
#2019-03-27|1373.14
#2019-03-28|1367.10
#2019-03-29|1371.80
#2019-04-01|1384.61
#2019-04-02|1387.27
#2019-04-03|1405.22
#2019-04-04|1407.58
#2019-04-05|1413.16
#2019-04-08|1408.64
#2019-04-09|1400.77
#2019-04-10|1402.95
#2019-04-11|1415.82
#2019-04-12|1423.59
#2019-04-15|1430.62
#2019-04-16|1433.92
#2019-04-17|1435.68
#2019-04-18|1438.88
#2019-04-19|1438.88
#2019-04-22|1439.49
#2019-04-23|1439.62
#2019-04-24|1445.12
#2019-04-25|1435.47
#2019-04-26|1439.52
#2019-04-29|1442.89
#2019-04-30|1449.96
#2019-05-01|1450.62
#2019-05-02|1439.82
#2019-05-03|1439.67
#2019-05-06|1428.56
#2019-05-07|1411.64
#2019-05-08|1416.72
#2019-05-09|1398.85
#2019-05-10|1399.89
#2019-05-13|1382.30
#2019-05-14|1397.73
#2019-05-15|1403.14
#2019-05-16|1417.60
#2019-05-17|1413.30
#2019-05-20|1393.54
#2019-05-21|1403.07
#2019-05-22|1398.58
#2019-05-23|1381.25
#2019-05-24|1395.90
#2019-05-27|1398.57
#2019-05-28|1395.72
#2019-05-29|1376.61
#2019-05-30|1380.98
#2019-05-31|1369.86
#2019-06-03|1378.29
#2019-06-04|1389.83
#2019-06-05|1393.83
#2019-06-06|1390.75
#2019-06-07|1402.23
#2019-06-10|1401.90
#2019-06-11|1412.92
#2019-06-12|1407.00
#2019-06-13|1408.43
#2019-06-14|1400.54
#2019-06-17|1403.82
#2019-06-18|1426.42
#2019-06-19|1427.33
#2019-06-20|1424.89
#2019-06-21|1426.83
#2019-06-24|1429.87
#2019-06-25|1421.95
#2019-06-26|1415.82
#2019-06-27|1412.87
#2019-06-28|1422.36
#2019-07-01|1428.32
#2019-07-02|1429.45
#2019-07-03|1439.23
#2019-07-04|1439.79
#2019-07-05|1429.24
#2019-07-08|1423.81
#2019-07-09|1419.22
#2019-07-10|1420.83
#2019-07-11|1416.76
#2019-07-12|1414.33
#2019-07-15|1419.17
#2019-07-16|1419.92
#2019-07-17|1414.87
#2019-07-18|1409.84
#2019-07-19|1408.11
#2019-07-22|1415.98
#2019-07-23|1427.17
#2019-07-24|1428.78
#2019-07-25|1423.37
#2019-07-26|1428.21
#2019-07-29|1425.22
#2019-07-30|1402.16
#2019-07-31|1399.33
#2019-08-01|1407.91
#2019-08-02|1376.64
#2019-08-05|1355.68
#2019-08-06|1351.54
#2019-08-07|1369.91
#2019-08-08|1389.90
#2019-08-09|1369.58
#2019-08-12|1365.92
#2019-08-13|1370.27
#2019-08-14|1345.62
#2019-08-15|1337.96
#2019-08-16|1354.10
#2019-08-19|1368.77
#2019-08-20|1360.82
#2019-08-21|1377.51
#2019-08-22|1369.99
#2019-08-23|1357.49
#2019-08-26|1363.10
#2019-08-27|1368.48
#2019-08-28|1365.30
#2019-08-29|1381.91
#2019-08-30|1383.07
#2019-09-02|1382.83
#2019-09-03|1379.71
#2019-09-04|1396.43
#2019-09-05|1407.89
#2019-09-06|1405.02
#2019-09-09|1405.04
#2019-09-10|1404.56
#2019-09-11|1407.12
#2019-09-12|1421.37
#2019-09-13|1438.41
#2019-09-16|1416.69
#2019-09-17|1423.66
#2019-09-18|1426.30
#2019-09-19|1435.43
#2019-09-20|1432.44
#2019-09-23|1417.61
#2019-09-24|1415.36
#2019-09-25|1403.80
#2019-09-26|1408.34
#2019-09-27|1413.30
#2019-09-30|1415.15
#2019-10-01|1401.60
#2019-10-02|1371.01
#2019-10-03|1380.11
#2019-10-04|1390.96
#2019-10-07|1401.25
#2019-10-08|1382.87
#2019-10-09|1396.84
#2019-10-10|1407.58
#2019-10-11|1429.17
#2019-10-14|1427.01
#2019-10-15|1442.60
#2019-10-16|1443.72
#2019-10-17|1443.21
#2019-10-18|1440.63
#2019-10-21|1446.65
#2019-10-22|1444.19
#2019-10-23|1442.79
#2019-10-24|1446.38
#2019-10-25|1443.96
#2019-10-28|1447.13
#2019-10-29|1450.19
#2019-10-30|1462.70
#2019-10-31|1456.57
#2019-11-01|1469.00
#2019-11-04|1482.74
#2019-11-05|1478.34
#2019-11-06|1484.34
#2019-11-07|1488.41
#2019-11-08|1485.60
#2019-11-11|1486.36
#2019-11-12|1490.72
#2019-11-13|1485.67
#2019-11-14|1481.55
#2019-11-15|1494.16
#2019-11-18|1494.97
#2019-11-19|1494.28
#2019-11-20|1495.81
#2019-11-21|1490.57
#2019-11-22|1489.67
#2019-11-25|1498.52
#2019-11-26|1498.89
#2019-11-27|1498.46
#2019-11-28|1496.34
#2019-11-29|1495.88
#2019-12-02|1477.63
#2019-12-03|1471.43
#2019-12-04|1482.66
#2019-12-05|1475.41
#2019-12-06|1494.93
#2019-12-09|1487.37
#2019-12-10|1489.20
#2019-12-11|1491.02
#2019-12-12|1499.05
#2019-12-13|1510.41
#2019-12-16|1521.81
#2019-12-17|1517.91
#2019-12-18|1506.96
#2019-12-19|1508.73
#2019-12-20|1520.57
#2019-12-23|1521.48
#2019-12-24|1519.90
#2019-12-25|1519.90
#2019-12-26|1516.90
#2019-12-27|1523.90
#2019-12-30|1513.41
#2019-12-31|1503.68
#2020-01-01|1503.68
#2020-01-02|1520.57
#2020-01-03|1508.97
#2020-01-06|1503.70
#2020-01-07|1506.42
#2020-01-08|1510.55
#2020-01-09|1523.42
#2020-01-10|1518.39
#2020-01-13|1518.24
#2020-01-14|1519.47
#2020-01-15|1519.24
#2020-01-16|1520.43
#2020-01-17|1527.97
#2020-01-20|1525.31
#2020-01-21|1523.49
#2020-01-22|1521.76
#2020-01-23|1509.47
#2020-01-24|1520.84
#2020-01-27|1487.40
#2020-01-28|1502.03
#2020-01-29|1510.45
#2020-01-30|1500.88
#2020-01-31|1489.90
#2020-02-03|1499.41
#2020-02-04|1523.18
#2020-02-05|1539.12
#2020-02-06|1547.53
#2020-02-07|1542.80
#2020-02-10|1537.57
#2020-02-11|1546.11
#2020-02-12|1550.90
#2020-02-13|1541.36
#2020-02-14|1540.35
#2020-02-17|1540.10
#2020-02-18|1533.84
#2020-02-19|1540.11
#2020-02-20|1527.01
#2020-02-21|1523.23
#2020-02-24|1469.02
#2020-02-25|1443.61
#2020-02-26|1447.96
#2020-02-27|1420.53
#2020-02-28|1378.26
#2020-03-02|1394.24
#2020-03-03|1409.73
#2020-03-04|1428.31
#2020-03-05|1409.94
#2020-03-06|1376.63
#2020-03-09|1287.88
#2020-03-10|1281.39
#2020-03-11|1265.11
#2020-03-12|1097.58
#2020-03-13|1123.54
#2020-03-16|1064.38
#2020-03-17|1090.07
#2020-03-18|1052.60
#2020-03-19|1065.00
#2020-03-20|1094.66
#2020-03-23|1085.06
#2020-03-24|1176.49
#2020-03-25|1201.94
#2020-03-26|1223.24
#2020-03-27|1182.43
#2020-03-30|1196.17
#2020-03-31|1209.34
#2020-04-01|1160.05
#2020-04-02|1152.03
#2020-04-03|1131.48
#2020-04-06|1184.70
#2020-04-07|1210.36
#2020-04-08|1212.16
#2020-04-09|1232.44
#2020-04-10|1232.44
#2020-04-13|1229.52
#2020-04-14|1236.78
#2020-04-15|1200.22
#2020-04-16|1200.15
#2020-04-17|1228.71
#2020-04-20|1235.36
#2020-04-21|1203.31
#2020-04-22|1214.27
#2020-04-23|1213.53
#2020-04-24|1201.70
#2020-04-27|1230.76
#2020-04-28|1243.81
#2020-04-29|1270.27
#2020-04-30|1254.18
#2020-05-01|1277.55
#2020-05-04|1220.93
#2020-05-05|1236.86
#2020-05-06|1228.51
#2020-05-07|1234.51
#2020-05-08|1250.01
#2020-05-11|1242.76
#2020-05-12|1247.51
#2020-05-13|1222.00
#2020-05-14|1198.50
#2020-05-15|1202.15
#2020-05-18|1257.13
#2020-05-19|1247.88
#2020-05-20|1268.91
#2020-05-21|1256.94
#2020-05-22|1263.30
#2020-05-25|1286.12
#2020-05-26|1298.24
#2020-05-27|1314.28
#2020-05-28|1337.74
#2020-05-29|1334.20
#2020-06-01|1329.36
#2020-06-02|1352.74
#2020-06-03|1399.84
#2020-06-04|1413.31
#2020-06-05|1441.77
#2020-06-08|1432.31
#2020-06-09|1423.08
#2020-06-10|1411.80
#2020-06-11|1366.05
#2020-06-12|1360.86
#2020-06-15|1361.98
#2020-06-16|1398.97
#2020-06-17|1399.15
#2020-06-18|1392.29
#2020-06-19|1393.22
#2020-06-22|1390.42
#2020-06-23|1417.72
#2020-06-24|1374.68
#2020-06-25|1386.92
#2020-06-26|1385.58
#2020-06-29|1400.62
#2020-06-30|1392.11
#2020-07-01|1389.52
#2020-07-02|1424.77
#2020-07-03|1414.11
#2020-07-06|1443.26
#2020-07-07|1434.74
#2020-07-08|1421.78
#2020-07-09|1409.13
#2020-07-10|1428.21
#2020-07-13|1450.88
#2020-07-14|1450.14
#2020-07-15|1466.38
#2020-07-16|1463.93
#2020-07-17|1467.20
#2020-07-20|1478.24
#2020-07-21|1479.53
#2020-07-22|1480.02
#2020-07-23|1477.42
#2020-07-24|1455.10
#2020-07-27|1465.63
#2020-07-28|1463.55
#2020-07-29|1464.70
#2020-07-30|1437.67
#2020-07-31|1422.57
#2020-08-03|1444.86
#2020-08-04|1442.72
#2020-08-05|1453.86
#2020-08-06|1443.96
#2020-08-07|1452.34
#2020-08-10|1450.53
#2020-08-11|1474.81
#2020-08-12|1486.62
#2020-08-13|1480.60
#2020-08-14|1465.75
#2020-08-17|1467.73
#2020-08-18|1464.26
#2020-08-19|1469.51
#2020-08-20|1449.73
#2020-08-21|1436.07
#2020-08-24|1470.41
#2020-08-25|1470.82
#2020-08-26|1475.92
#2020-08-27|1461.35
#2020-08-28|1465.23
#2020-08-31|1449.05
#2020-09-01|1452.26
#2020-09-02|1461.97
#2020-09-03|1453.07
#2020-09-04|1431.20
#2020-09-07|1454.40
#2020-09-08|1443.29
#2020-09-09|1468.46
#2020-09-10|1471.41
#2020-09-11|1469.41
#2020-09-14|1474.65
#2020-09-15|1478.08
#2020-09-16|1481.26
#2020-09-17|1474.64
#2020-09-18|1465.24
#2020-09-21|1411.43
#2020-09-22|1412.11
#2020-09-23|1417.27
#2020-09-24|1409.24
#2020-09-25|1399.40
#2020-09-28|1435.10
#2020-09-29|1442.56
#2020-09-30|1431.25
#2020-10-01|1430.61
#2020-10-02|1430.56
#2020-10-05|1450.05
#2020-10-06|1456.50
#2020-10-07|1455.00
#2020-10-08|1458.98
#2020-10-09|1462.93
#2020-10-12|1469.73
#2020-10-13|1455.04
#2020-10-14|1457.40
#2020-10-15|1430.18
#2020-10-16|1447.05
#2020-10-19|1449.62
#2020-10-20|1449.00
#2020-10-21|1429.59
#2020-10-22|1423.62
#2020-10-23|1438.85
#2020-10-26|1408.79
#2020-10-27|1387.23
#2020-10-28|1347.87
#2020-10-29|1339.91
#2020-10-30|1335.89
#2020-11-02|1352.71
#2020-11-03|1379.30
#2020-11-04|1406.26
#2020-11-05|1428.88
#2020-11-06|1428.29
#2020-11-09|1492.56
#2020-11-10|1516.03
#2020-11-11|1525.31
#2020-11-12|1523.03
#2020-11-13|1533.84
#2020-11-16|1543.56
#2020-11-17|1551.01
#2020-11-18|1554.31
#2020-11-19|1541.12
#2020-11-20|1547.45
#2020-11-23|1543.62
#2020-11-24|1562.09
#2020-11-25|1566.06
#2020-11-26|1565.23
#2020-11-27|1577.31
#2020-11-30|1562.02
#2020-12-01|1584.14
#2020-12-02|1585.91
#2020-12-03|1586.04
#2020-12-04|1586.33
#2020-12-07|1580.86
#2020-12-08|1576.01
#2020-12-09|1574.07
#2020-12-10|1566.17
#2020-12-11|1555.71
#2020-12-14|1566.09
#2020-12-15|1572.37
#2020-12-16|1590.00
#2020-12-17|1598.15
#2020-12-18|1599.97
#2020-12-21|1568.21
#2020-12-22|1591.48
#2020-12-23|1601.99
#2020-12-24|1601.54
#2020-12-25|1601.54
#2020-12-28|1624.09
#2020-12-29|1623.25
#2020-12-30|1620.51
#2020-12-31|1601.87
#2021-01-01|1601.87
#2021-01-04|1616.78
#2021-01-05|1609.59
#2021-01-06|1627.97
#2021-01-07|1636.87
#2021-01-08|1642.72
#2021-01-11|1630.55
#2021-01-12|1626.54
#2021-01-13|1623.62
#2021-01-14|1620.82
#2021-01-15|1609.80
#2021-01-18|1610.66
#2021-01-19|1610.71
#2021-01-20|1606.33
#2021-01-21|1610.34
#2021-01-22|1616.17
#2021-01-25|1592.95
#2021-01-26|1606.81
#2021-01-27|1584.01
#2021-01-28|1600.33
#2021-01-29|1571.92
#2021-02-01|1591.25
#2021-02-02|1608.09
#2021-02-03|1609.97
#2021-02-04|1625.35
#2021-02-05|1629.20
#2021-02-08|1633.70
#2021-02-09|1632.73
#2021-02-10|1627.80
#2021-02-11|1636.49
#2021-02-12|1645.50
#2021-02-15|1655.34
#2021-02-16|1656.69
#2021-02-17|1636.78
#2021-02-18|1630.09
#2021-02-19|1637.24
#2021-02-22|1631.52
#2021-02-23|1626.64
#2021-02-24|1623.42
#2021-02-25|1628.02
#2021-02-26|1613.62
#2021-03-01|1628.95
#2021-03-02|1625.96
#2021-03-03|1629.70
#2021-03-04|1618.87
#2021-03-05|1597.42
#2021-03-08|1623.73
#2021-03-09|1634.05
#2021-03-10|1645.33
#2021-03-11|1654.34
#2021-03-12|1638.88
#2021-03-15|1633.33
#2021-03-16|1633.80
#2021-03-17|1637.58
#2021-03-18|1642.64
#2021-03-19|1636.85
#2021-03-22|1640.36
#2021-03-23|1632.97
#2021-03-24|1629.31
#2021-03-25|1629.07
#2021-03-26|1642.18
#2021-03-29|1646.72
#2021-03-30|1659.52
#2021-03-31|1652.00
#2021-04-01|1665.89
#2021-04-02|1665.89
#2021-04-05|1664.16
#2021-04-06|1682.87
#2021-04-07|1697.44
#2021-04-08|1701.24
#2021-04-09|1697.01
#2021-04-12|1694.40
#2021-04-13|1700.13
#2021-04-14|1706.85
#2021-04-15|1711.39
#2021-04-16|1724.67
#2021-04-19|1731.29
#2021-04-20|1710.76
#2021-04-21|1708.17
#2021-04-22|1727.05
#2021-04-23|1730.31
#2021-04-26|1725.26
#2021-04-27|1726.58
#2021-04-28|1725.99
#2021-04-29|1713.04
#2021-04-30|1697.52
#2021-05-03|1709.19
#2021-05-04|1682.01
#2021-05-05|1700.92
#2021-05-06|1699.77
#2021-05-07|1722.34
#2021-05-10|1715.99
#2021-05-11|1686.25
#2021-05-12|1673.83
#2021-05-13|1681.43
#2021-05-14|1710.32
#2021-05-17|1707.05
#2021-05-18|1715.85
#2021-05-19|1699.28
#2021-05-20|1714.14
#2021-05-21|1718.54
#2021-05-24|1731.27
#2021-05-25|1737.31
#2021-05-26|1738.89
#2021-05-27|1734.43
#2021-05-28|1744.44
#2021-05-31|1740.31
#2021-06-01|1747.97
#2021-06-02|1753.62
#2021-06-03|1748.85
#2021-06-04|1752.93
#2021-06-07|1762.86
#2021-06-08|1763.42
#2021-06-09|1764.31
#2021-06-10|1762.46
#2021-06-11|1772.40
#2021-06-14|1777.24
#2021-06-15|1786.63
#2021-06-16|1786.90
#2021-06-17|1782.47
#2021-06-18|1758.60
#2021-06-21|1767.39
#2021-06-22|1770.05
#2021-06-23|1746.32
#2021-06-24|1772.66
#2021-06-25|1770.00
#2021-06-28|1761.21
#2021-06-29|1771.57
#2021-06-30|1747.15
#2021-07-01|1759.41
#2021-07-02|1755.32
#2021-07-05|1759.01
#2021-07-06|1760.21
#2021-07-07|1769.94
#2021-07-08|1750.81
#2021-07-09|1770.30
#2021-07-12|1779.45
#2021-07-13|1783.65
#2021-07-14|1778.04
#2021-07-15|1767.41
#2021-07-16|1766.20
#2021-07-19|1747.75
#2021-07-20|1746.19
#2021-07-21|1758.20
#2021-07-22|1770.31
#2021-07-23|1788.78
#2021-07-26|1788.17
#2021-07-27|1780.17
#2021-07-28|1792.46
#2021-07-29|1793.72
#2021-07-30|1783.98
#2021-08-02|1799.82
#2021-08-03|1810.77
#2021-08-04|1814.43
#2021-08-05|1813.49
#2021-08-06|1819.91
#2021-08-09|1819.95
#2021-08-10|1812.71
#2021-08-11|1819.89
#2021-08-12|1827.08
#2021-08-13|1838.15
#2021-08-16|1836.60
#2021-08-17|1829.44
#2021-08-18|1830.57
#2021-08-19|1826.27
#2021-08-20|1840.23
#2021-08-23|1836.42
#2021-08-24|1826.99
#2021-08-25|1832.09
#2021-08-26|1829.08
#2021-08-27|1839.35
#2021-08-30|1837.80
#2021-08-31|1841.76
#2021-09-01|1859.54
#2021-09-02|1856.82
#2021-09-03|1838.17
#2021-09-06|1852.99
#2021-09-07|1859.38
#2021-09-08|1849.19
#2021-09-09|1839.08
#2021-09-10|1832.23
#2021-09-13|1839.38
#2021-09-14|1845.02
#2021-09-15|1821.56
#2021-09-16|1828.82
#2021-09-17|1818.24
#2021-09-20|1791.45
#2021-09-21|1817.20
#2021-09-22|1825.15
#2021-09-23|1830.05
#2021-09-24|1815.74
#2021-09-27|1807.19
#2021-09-28|1771.67
#2021-09-29|1777.88
#2021-09-30|1753.44
#2021-10-01|1749.91
#2021-10-04|1728.29
#2021-10-05|1747.06
#2021-10-06|1725.92
#2021-10-07|1746.08
#2021-10-08|1728.39
#2021-10-11|1727.32
#2021-10-12|1719.77
#2021-10-13|1733.01
#2021-10-14|1745.67
#2021-10-15|1760.13
#2021-10-18|1750.23
#2021-10-19|1761.19
#2021-10-20|1761.09
#2021-10-21|1758.00
#2021-10-22|1772.07
#2021-10-25|1768.55
#2021-10-26|1779.67
#2021-10-27|1771.17
#2021-10-28|1790.17
#2021-10-29|1783.31
#2021-11-01|1793.53
#2021-11-02|1808.99
#2021-11-03|1816.14
#2021-11-04|1826.05
#2021-11-05|1830.98
#2021-11-08|1835.10
#2021-11-09|1832.94
#2021-11-10|1821.10
#2021-11-11|1837.02
#2021-11-12|1836.20
#2021-11-15|1832.47
#2021-11-16|1827.31
#2021-11-17|1827.90
#2021-11-18|1835.77
#2021-11-19|1820.09
#2021-11-22|1809.64
#2021-11-23|1795.70
#2021-11-24|1777.99
#2021-11-25|1785.75
#2021-11-26|1748.14
#2021-11-29|1749.65
#2021-11-30|1736.47
#2021-12-01|1775.37
#2021-12-02|1755.94
#2021-12-03|1734.60
#2021-12-06|1755.79
#2021-12-07|1781.61
#2021-12-08|1781.61
#2021-12-09|1775.22
#2021-12-10|1768.09
#2021-12-13|1773.84
#2021-12-14|1764.61
#2021-12-15|1775.21
#2021-12-16|1778.74
#2021-12-17|1767.25
#2021-12-20|1767.51
#2021-12-21|1786.26
#2021-12-22|1803.31
#2021-12-23|1812.23
#2021-12-24|1810.00
#2021-12-27|1819.47
#2021-12-28|1830.71
#2021-12-29|1830.33
#2021-12-30|1829.96
#2021-12-31|1811.20
#2022-01-03|1833.56
#2022-01-04|1836.22
#2022-01-05|1850.39
#2022-01-06|1826.25
#2022-01-07|1817.14
#2022-01-10|1786.73
#2022-01-11|1799.64
#2022-01-12|1806.02
#2022-01-13|1810.32
#2022-01-14|1798.11
#2022-01-17|1800.59
#2022-01-18|1774.53
#2022-01-19|1773.64
#2022-01-20|1776.56
#2022-01-21|1756.14
#2022-01-24|1698.44
#2022-01-25|1698.14
#2022-01-26|1730.88
#2022-01-27|1728.75
#2022-01-28|1723.07
#2022-01-31|1738.57
#2022-02-01|1761.08
#2022-02-02|1771.61
#2022-02-03|1762.39
#2022-02-04|1759.85
#2022-02-07|1757.82
#2022-02-08|1763.28
#2022-02-09|1790.22
#2022-02-10|1789.05
#2022-02-11|1767.09
#2022-02-14|1723.95
#2022-02-15|1763.97
#2022-02-16|1755.58
#2022-02-17|1746.05
#2022-02-18|1730.51
#2022-02-21|1695.70
#2022-02-22|1692.83
#2022-02-23|1683.20
#2022-02-24|1611.16
#2022-02-25|1668.86
#2022-02-28|1645.35
#2022-03-01|1569.88
#2022-03-02|1577.05
#2022-03-03|1538.35
#2022-03-04|1457.34
#2022-03-07|1430.84
#2022-03-08|1437.82
#2022-03-09|1555.35
#2022-03-10|1509.84
#2022-03-11|1507.73
#2022-03-14|1543.08
#2022-03-15|1543.60
#2022-03-16|1595.75
#2022-03-17|1601.53
#2022-03-18|1600.50
#2022-03-21|1585.71
#2022-03-22|1602.75
#2022-03-23|1571.25
#2022-03-24|1564.62
#2022-03-25|1560.37
#2022-03-28|1575.19
#2022-03-29|1633.33
#2022-03-30|1617.22
#2022-03-31|1596.42
#2022-04-01|1590.95
#2022-04-04|1591.82
#2022-04-05|1568.77
#2022-04-06|1541.04
#2022-04-07|1543.60
#2022-04-08|1561.75
#2022-04-11|1559.51
#2022-04-12|1551.73
#2022-04-13|1550.29
#2022-04-14|1546.99
#2022-04-15|1546.99
#2022-04-18|1550.29
#2022-04-19|1544.56
#2022-04-20|1562.29
#2022-04-21|1573.62
#2022-04-22|1559.51
#2022-04-25|1529.58
#2022-04-26|1512.48
#2022-04-27|1504.27
#2022-04-28|1517.95
#2022-04-29|1523.50
#2022-05-02|1510.16
#2022-05-03|1522.07
#2022-05-04|1507.74
#2022-05-05|1492.34
#2022-05-06|1483.46
#2022-05-09|1446.73
#2022-05-10|1464.45
#2022-05-11|1490.05
#2022-05-12|1467.07
#2022-05-13|1489.03
#2022-05-16|1484.27
#2022-05-17|1517.52
#2022-05-18|1492.93
#2022-05-19|1488.07
#2022-05-20|1492.81
#2022-05-23|1525.66
#2022-05-24|1520.71
#2022-05-25|1524.84
#2022-05-26|1548.59
#2022-05-27|1564.18
#2022-05-30|1575.00
#2022-05-31|1544.72
#2022-06-01|1525.66
#2022-06-02|1540.40
#2022-06-03|1534.42
#2022-06-06|1549.00
#2022-06-07|1537.57
#2022-06-08|1532.34
#2022-06-09|1509.07
#2022-06-10|1464.82
#2022-06-13|1419.85
#2022-06-14|1407.53
#2022-06-15|1434.00
#2022-06-16|1405.97
#2022-06-17|1420.21
#2022-06-20|1436.51
#2022-06-21|1436.82
#2022-06-22|1430.83
#2022-06-23|1408.64
#2022-06-24|1440.92
#2022-06-27|1449.39
#2022-06-28|1443.60
#2022-06-29|1421.15
#2022-06-30|1396.09
#2022-07-01|1393.19
#2022-07-04|1393.49
#2022-07-05|1353.01
#2022-07-06|1370.34
#2022-07-07|1384.39
#2022-07-08|1391.38
#2022-07-11|1371.16
#2022-07-12|1372.24
#2022-07-13|1362.47
#2022-07-14|1345.96
#2022-07-15|1371.34
#2022-07-18|1387.73
#2022-07-19|1421.57
#2022-07-20|1412.34
#2022-07-21|1415.54
#2022-07-22|1415.92
#2022-07-25|1418.70
#2022-07-26|1397.82
#2022-07-27|1410.15
#2022-07-28|1424.84
#2022-07-29|1447.21
#2022-08-01|1456.83
#2022-08-02|1444.38
#2022-08-03|1452.19
#2022-08-04|1468.63
#2022-08-05|1459.05
#2022-08-08|1469.36
#2022-08-09|1460.89
#2022-08-10|1480.00
#2022-08-11|1481.09
#2022-08-12|1476.57
#2022-08-15|1486.61
#2022-08-16|1485.72
#2022-08-17|1469.86
#2022-08-18|1470.83
#2022-08-19|1450.73
#2022-08-22|1418.09
#2022-08-23|1408.64
#2022-08-24|1416.18
#2022-08-25|1411.92
#2022-08-26|1396.77
#2022-08-29|1384.25
#2022-08-30|1390.97
#2022-08-31|1385.52
#2022-09-01|1354.61
#2022-09-02|1390.55
#2022-09-05|1361.86
#2022-09-06|1362.45
#2022-09-07|1376.05
#2022-09-08|1376.24
#2022-09-09|1402.17
#2022-09-12|1435.11
#2022-09-13|1409.23
#2022-09-14|1400.52
#2022-09-15|1398.00
#2022-09-16|1391.66
#2022-09-19|1390.40
#2022-09-20|1375.87
#2022-09-21|1375.17
#2022-09-22|1351.62
#2022-09-23|1314.16
#2022-09-26|1312.05
#2022-09-27|1306.00
#2022-09-28|1305.32
#2022-09-29|1302.12
#2022-09-30|1326.95
#2022-10-03|1334.15
#2022-10-04|1398.67
#2022-10-05|1378.03
#2022-10-06|1371.88
#2022-10-07|1338.40
#2022-10-10|1328.01
#2022-10-11|1328.67
#2022-10-12|1315.54
#2022-10-13|1339.82
#2022-10-14|1354.35
#2022-10-17|1374.88
#2022-10-18|1391.32
#2022-10-19|1381.09
#2022-10-20|1385.54
#2022-10-21|1378.59
#2022-10-24|1408.57
#2022-10-25|1433.79
#2022-10-26|1448.42
#2022-10-27|1434.78
#2022-10-28|1438.17
#2022-10-31|1434.13
#2022-11-01|1442.94
#2022-11-02|1431.99
#2022-11-03|1412.75
#2022-11-04|1446.53
#2022-11-07|1464.64
#2022-11-08|1479.05
#2022-11-09|1477.74
#2022-11-10|1526.63
#2022-11-11|1549.06
#2022-11-14|1557.33
#2022-11-15|1573.63
#2022-11-16|1566.06
#2022-11-17|1555.46
#2022-11-18|1581.63
#2022-11-21|1571.24
#2022-11-22|1574.38
#2022-11-23|1590.61
#2022-11-24|1599.42
#2022-11-25|1605.15
#2022-11-28|1597.76
#2022-11-29|1606.50
#2022-11-30|1606.59
#2022-12-01|1631.91
#2022-12-02|1636.39
#2022-12-05|1640.77
#2022-12-06|1645.08
#2022-12-07|1631.78
#2022-12-08|1633.70
#2022-12-09|1650.26
#2022-12-12|1644.60
#2022-12-13|1670.89
#2022-12-14|1671.46
#2022-12-15|1628.26
#2022-12-16|1616.89
#2022-12-19|1614.41
#2022-12-20|1611.19
#2022-12-21|1636.13
#2022-12-22|1622.30
#2022-12-23|1615.26
#2022-12-26|1615.26
#2022-12-27|1615.19
#2022-12-28|1613.04
#2022-12-29|1634.53
#2022-12-30|1610.28
#2023-01-02|1637.09
#2023-01-03|1641.56
#2023-01-04|1670.15
#2023-01-05|1663.23
#2023-01-06|1683.81
#2023-01-09|1708.62
#2023-01-10|1709.89
#2023-01-11|1727.71
#2023-01-12|1746.20
#2023-01-13|1757.90
#2023-01-16|1761.98
#2023-01-17|1760.26
#2023-01-18|1771.39
#2023-01-19|1743.78
#2023-01-20|1754.04
#2023-01-23|1765.77
#2023-01-24|1766.64
#2023-01-25|1774.11
#2023-01-26|1772.28
#2023-01-27|1768.78
#2023-01-30|1768.38
#2023-01-31|1767.75
#2023-02-01|1780.03
#2023-02-02|1811.41
#2023-02-03|1812.82
#2023-02-06|1784.36
#2023-02-07|1775.14
#2023-02-08|1777.49
#2023-02-09|1796.41
#2023-02-10|1753.27
#2023-02-13|1773.94
#2023-02-14|1775.77
#2023-02-15|1792.86
#2023-02-16|1806.72
#2023-02-17|1803.96
#2023-02-20|1800.50
#2023-02-21|1795.18
#2023-02-22|1785.67
#2023-02-23|1784.85
#2023-02-24|1761.48
#2023-02-27|1785.50
#2023-02-28|1789.73
#2023-03-01|1789.92
#2023-03-02|1787.65
#2023-03-03|1809.30
#2023-03-06|1828.40
#2023-03-07|1813.38
#2023-03-08|1819.64
#2023-03-09|1814.75
#2023-03-10|1812.81
#2023-03-13|1756.42
#2023-03-14|1784.91
#2023-03-15|1709.56
#2023-03-16|1748.55
#2023-03-17|1727.84
#2023-03-20|1752.17
#2023-03-21|1794.97
#2023-03-22|1799.61
#2023-03-23|1810.18
#2023-03-24|1768.61
#2023-03-27|1779.99
#2023-03-28|1780.50
#2023-03-29|1800.50
#2023-03-30|1830.06
#2023-03-31|1833.39
#2023-04-03|1824.48
#2023-04-04|1836.62
#2023-04-05|1823.58
#2023-04-06|1834.53
#2023-04-07|1834.53
#2023-04-10|1829.74
#2023-04-11|1844.63
#2023-04-12|1850.59
#2023-04-13|1861.32
#2023-04-14|1863.45
#2023-04-17|1848.09
#2023-04-18|1863.85
#2023-04-19|1871.30
#2023-04-20|1871.46
#2023-04-21|1889.75
#2023-04-24|1900.10
#2023-04-25|1893.21
#2023-04-26|1895.80
#2023-04-27|1893.16
#2023-04-28|1897.03
#2023-05-01|1882.98
#2023-05-02|1870.76
#2023-05-03|1891.27
#2023-05-04|1865.34
#2023-05-05|1871.11
#2023-05-08|1866.43
#2023-05-09|1854.13
#2023-05-10|1848.01
#2023-05-11|1853.92
#2023-05-12|1859.01
#2023-05-15|1856.58
#2023-05-16|1849.01
#2023-05-17|1846.96
#2023-05-18|1853.91
#2023-05-19|1869.89
#2023-05-22|1875.33
#2023-05-23|1855.89
#2023-05-24|1832.96
#2023-05-25|1829.63
#2023-05-26|1850.38
#2023-05-29|1839.15
#2023-05-30|1834.59
#2023-05-31|1794.87
#2023-06-01|1811.91
#2023-06-02|1830.83
#2023-06-05|1816.33
#2023-06-06|1813.51
#2023-06-07|1807.40
#2023-06-08|1820.95
#2023-06-09|1809.17
#2023-06-12|1825.47
#2023-06-13|1836.43
#2023-06-14|1854.69
#2023-06-15|1853.13
#2023-06-16|1859.36
#2023-06-19|1844.45
#2023-06-20|1837.17
#2023-06-21|1827.59
#2023-06-22|1819.52
#2023-06-23|1795.39
#2023-06-26|1797.57
#2023-06-27|1815.73
#2023-06-28|1836.93
#2023-06-29|1837.13
#2023-06-30|1857.11
#2023-07-03|1857.74
#2023-07-04|1852.82
#2023-07-05|1840.41
#2023-07-06|1801.25
#2023-07-07|1814.75
#2023-07-10|1822.40
#2023-07-11|1837.80
#2023-07-12|1874.43
#2023-07-13|1892.39
#2023-07-14|1909.72
#2023-07-17|1895.13
#2023-07-18|1904.09
#2023-07-19|1897.91
#2023-07-20|1895.81
#2023-07-21|1901.54
#2023-07-24|1888.73
#2023-07-25|1888.92
#2023-07-26|1882.84
#2023-07-27|1900.74
#2023-07-28|1916.39
#2023-07-31|1903.47
#2023-08-01|1891.68
#2023-08-02|1864.50
#2023-08-03|1856.85
#2023-08-04|1880.94
#2023-08-07|1880.67
#2023-08-08|1865.70
#2023-08-09|1878.76
#2023-08-10|1904.31
#2023-08-11|1876.10
#2023-08-14|1874.84
#2023-08-15|1867.14
#2023-08-16|1864.40
#2023-08-17|1839.26
#2023-08-18|1835.74
#2023-08-21|1839.97
#2023-08-22|1847.37
#2023-08-23|1850.94
#2023-08-24|1837.71
#2023-08-25|1837.76
#2023-08-28|1860.62
#2023-08-29|1882.01
#2023-08-30|1885.60
#2023-08-31|1867.07
#2023-09-01|1861.55
#2023-09-04|1857.53
#2023-09-05|1842.80
#2023-09-06|1835.71
#2023-09-07|1827.89
#2023-09-08|1830.56
#2023-09-11|1838.17
#2023-09-12|1821.30
#2023-09-13|1814.36
#2023-09-14|1823.17
#2023-09-15|1830.19
#2023-09-18|1806.91
#2023-09-19|1798.61
#2023-09-20|1818.02
#2023-09-21|1795.70
#2023-09-22|1784.89
#2023-09-25|1759.27
#2023-09-26|1745.73
#2023-09-27|1733.45
#2023-09-28|1748.94
#2023-09-29|1764.58
#2023-10-02|1750.35
#2023-10-03|1733.19
#2023-10-04|1743.99
#2023-10-05|1744.99
#2023-10-06|1761.00
#2023-10-09|1739.79
#2023-10-10|1781.08
#2023-10-11|1781.37
#2023-10-12|1776.96
#2023-10-13|1742.76
#2023-10-16|1752.49
#2023-10-17|1757.21
#2023-10-18|1738.87
#2023-10-19|1740.83
#2023-10-20|1712.10
#2023-10-23|1722.58
#2023-10-24|1732.75
#2023-10-25|1738.17
#2023-10-26|1728.09
#2023-10-27|1727.49
#2023-10-30|1737.50
#2023-10-31|1751.63
#2023-11-01|1758.30
#2023-11-02|1791.48
#2023-11-03|1801.85
#2023-11-06|1796.61
#2023-11-07|1794.71
#2023-11-08|1813.40
#2023-11-09|1830.88
#2023-11-10|1820.66
#2023-11-13|1832.33
#2023-11-14|1877.04
#2023-11-15|1882.18
#2023-11-16|1889.33
#2023-11-17|1905.20
#2023-11-20|1917.21
#2023-11-21|1905.21
#2023-11-22|1909.37
#2023-11-23|1914.77
#2023-11-24|1911.41
#2023-11-27|1908.69
#2023-11-28|1907.45
#2023-11-29|1917.16
#2023-11-30|1908.14
#2023-12-01|1903.95
#2023-12-04|1901.97
#2023-12-05|1916.58
#2023-12-06|1925.25
#2023-12-07|1925.48
#2023-12-08|1938.58
#2023-12-11|1936.52
#2023-12-12|1946.65
#2023-12-13|1942.49
#2023-12-14|1967.83
#2023-12-15|1947.90
#2023-12-18|1941.44
#2023-12-19|1953.87
#2023-12-20|1948.12
#2023-12-21|1944.77
#2023-12-22|1942.92
#2023-12-25|1942.92
#2023-12-26|1936.16
#2023-12-27|1954.74
#2023-12-28|1945.66
#2023-12-29|1937.57
#2024-01-01|1937.57
#2024-01-02|1937.44
#2024-01-03|1909.61
#2024-01-04|1930.57
#2024-01-05|1925.98
#2024-01-08|1942.21
#2024-01-09|1929.80
#2024-01-10|1934.24
#2024-01-11|1926.88
#2024-01-12|1940.10
#2024-01-15|1936.37
#2024-01-16|1924.31
#2024-01-17|1905.44
#2024-01-18|1922.79
#2024-01-19|1918.57
#2024-01-22|1932.11
#2024-01-23|1922.78
#2024-01-24|1969.00
#2024-01-25|1963.53
#2024-01-26|1981.16
#2024-01-29|1970.14
#2024-01-30|1979.86
#2024-01-31|1971.15
#2024-02-01|1962.12
#2024-02-02|1965.61
#2024-02-05|1964.50
#2024-02-06|1977.31
#2024-02-07|1964.86
#2024-02-08|1975.33
#2024-02-09|1979.74
#2024-02-12|1987.09
#2024-02-13|1972.07
#2024-02-14|1980.37
#2024-02-15|1992.73
#2024-02-16|2000.53
#2024-02-19|2000.03
#2024-02-20|2012.20
#2024-02-21|2014.09
#2024-02-22|2039.44
#2024-02-23|2048.29
#2024-02-26|2050.90
#2024-02-27|2059.53
#2024-02-28|2060.25
#2024-02-29|2054.16
#2024-03-01|2065.09
#2024-03-04|2075.26
#2024-03-05|2072.52
#2024-03-06|2079.69
#2024-03-07|2098.01
#2024-03-08|2096.05
#2024-03-11|2085.77
#2024-03-12|2105.47
#2024-03-13|2112.41
#2024-03-14|2106.07
#2024-03-15|2104.90
#2024-03-18|2105.06
#2024-03-19|2116.14
#2024-03-20|2112.30
#2024-03-21|2129.88
#2024-03-22|2128.26
#2024-03-25|2134.32
#2024-03-26|2140.34
#2024-03-27|2149.07
#2024-03-28|2137.82
#2024-03-29|2137.82
#2024-04-01|2133.12
#2024-04-02|2121.67
#2024-04-03|2135.07
#2024-04-04|2141.27
#2024-04-05|2127.74
#2024-04-08|2145.26
#2024-04-09|2127.50
#2024-04-10|2121.45
#2024-04-11|2106.56
#2024-04-12|2095.51
#2024-04-15|2103.77
#2024-04-16|2087.34
#2024-04-17|2083.96
#2024-04-18|2089.34
#2024-04-19|2083.13
#2024-04-22|2091.29
#2024-04-23|2122.11
#2024-04-24|2122.84
#2024-04-25|2106.46
#2024-04-26|2124.03
#2024-04-29|2122.35
#2024-04-30|2114.71
#2024-05-01|2117.23
#2024-05-02|2104.41
#2024-05-03|2128.48
#2024-05-06|2143.24
#2024-05-07|2171.69
#2024-05-08|2181.83
#2024-05-09|2193.46
#2024-05-10|2200.05
#2024-05-13|2208.91
#2024-05-14|2212.96
#2024-05-15|2229.56
#2024-05-16|2222.94
#2024-05-17|2220.37
#2024-05-20|2225.27
#2024-05-21|2222.16
#2024-05-22|2215.08
#2024-05-23|2220.08
#2024-05-24|2217.81
#2024-05-27|2224.64
#2024-05-28|2217.89
#2024-05-29|2189.41
#2024-05-30|2197.11
#2024-05-31|2195.01
#2024-06-03|2207.58
#2024-06-04|2198.60
#2024-06-05|2228.86
#2024-06-06|2241.76
#2024-06-07|2225.11
#2024-06-10|2199.84
#2024-06-11|2173.71
#2024-06-12|2212.78
#2024-06-13|2167.79
#2024-06-14|2112.11
#2024-06-17|2130.18
#2024-06-18|2144.48
#2024-06-19|2131.73
#2024-06-20|2150.67
#2024-06-21|2126.87
#2024-06-24|2148.60
#2024-06-25|2135.18
#2024-06-26|2127.03
#2024-06-27|2125.69
#2024-06-28|2120.16
#2024-07-01|2144.40
#2024-07-02|2133.90
#2024-07-03|2160.95
#2024-07-04|2171.96
#2024-07-05|2175.58
#2024-07-08|2171.76
#2024-07-09|2144.79
#2024-07-10|2165.33
#2024-07-11|2186.26
#2024-07-12|2217.88
#2024-07-15|2202.25
#2024-07-16|2190.37
#2024-07-17|2180.66
#2024-07-18|2173.12
#2024-07-19|2157.06
#2024-07-22|2187.46
#2024-07-23|2187.82
#2024-07-24|2170.83
#2024-07-25|2154.73
#2024-07-26|2178.72
#2024-07-29|2158.91
#2024-07-30|2167.09
#2024-07-31|2178.00
#2024-08-01|2131.15
#2024-08-02|2104.47
#2024-08-05|2078.17
#2024-08-06|2067.18
#2024-08-07|2094.73
#2024-08-08|2092.31
#2024-08-09|2098.07
#2024-08-12|2100.48
#2024-08-13|2113.27
#2024-08-14|2135.02
#2024-08-15|2156.96
#2024-08-16|2172.65
#2024-08-19|2189.56
#2024-08-20|2189.35
#2024-08-21|2199.09
#2024-08-22|2198.48
#2024-08-23|2210.52
#2024-08-26|2199.14
#2024-08-27|2196.22
#2024-08-28|2195.75
#2024-08-29|2207.35
#2024-08-30|2207.39
#2024-09-02|2214.03
#2024-09-03|2194.51
#2024-09-04|2174.06
#2024-09-05|2165.21
#2024-09-06|2146.93
#2024-09-09|2155.38
#2024-09-10|2143.93
#2024-09-11|2148.22
#2024-09-12|2170.81
#2024-09-13|2193.71
#2024-09-16|2197.51
#2024-09-17|2210.29
#2024-09-18|2200.29
#2024-09-19|2238.48
#2024-09-20|2211.22
#2024-09-23|2201.64
#2024-09-24|2221.38
#2024-09-25|2218.78
#2024-09-26|2263.68
#2024-09-27|2285.33
#2024-09-30|2260.05
#2024-10-01|2224.98
#2024-10-02|2214.24
#2024-10-03|2200.82
#2024-10-04|2210.94
#2024-10-07|2220.85
#2024-10-08|2222.00
#2024-10-09|2235.73
#2024-10-10|2235.16
#2024-10-11|2256.24
#2024-10-14|2267.62
#2024-10-15|2237.40
#2024-10-16|2219.24
#2024-10-17|2226.22
#2024-10-18|2248.98
#2024-10-21|2229.12
#2024-10-22|2218.01
#2024-10-23|2207.44
#2024-10-24|2214.44
#2024-10-25|2226.04
#2024-10-28|2240.04
#2024-10-29|2227.07
#2024-10-30|2213.31
#2024-10-31|2194.58
#2024-11-01|2212.49
#2024-11-04|2206.07
#2024-11-05|2211.73
#2024-11-06|2161.17
#2024-11-07|2187.75
#2024-11-08|2163.68
#2024-11-11|2170.52
#2024-11-12|2120.07
#2024-11-13|2117.63
#2024-11-14|2155.28
#2024-11-15|2143.64
#2024-11-18|2147.33
#2024-11-19|2123.08
#2024-11-20|2107.12
#2024-11-21|2105.79
#2024-11-22|2105.96
#2024-11-25|2129.17
#2024-11-26|2122.03
#2024-11-27|2125.26
#2024-11-28|2131.15
#2024-11-29|2147.55
#2024-12-02|2157.21
#2024-12-03|2176.29
#2024-12-04|2193.48
#2024-12-05|2214.07
#2024-12-06|2237.07
#2024-12-09|2240.88
#2024-12-10|2220.11
#2024-12-11|2217.55
#2024-12-12|2221.59
#2024-12-13|2231.69
#2024-12-16|2224.83
#2024-12-17|2230.83
#2024-12-18|2231.88
#2024-12-19|2187.78
#2024-12-20|2187.00
#2024-12-23|2189.28
#2024-12-24|2188.44
#2024-12-25|2188.44
#2024-12-26|2196.85
#2024-12-27|2215.37
#2024-12-30|2192.28
#2024-12-31|2197.32
#2025-01-01|2197.32
#2025-01-02|2196.59
#2025-01-03|2183.38
#2025-01-06|2235.95
#2025-01-07|2238.00
#2025-01-08|2222.56
#2025-01-09|2233.61
#2025-01-10|2209.24
#2025-01-13|2188.68
#2025-01-14|2210.35
#2025-01-15|2234.79
#2025-01-16|2266.54
#2025-01-17|2287.91
#2025-01-20|2307.86
#2025-01-21|2316.35
#2025-01-22|2333.36
#2025-01-23|2338.20
#2025-01-24|2358.75
#2025-01-27|2352.15
#2025-01-28|2344.07
#2025-01-29|2364.84
#2025-01-30|2382.84
#2025-01-31|2387.30
#2025-02-03|2355.17
#2025-02-04|2343.99
#2025-02-05|2350.13
#2025-02-06|2377.84
#2025-02-07|2360.12
#2025-02-10|2367.64
#2025-02-11|2383.64
#2025-02-12|2397.64
#2025-02-13|2436.69
#2025-02-14|2444.29
#2025-02-17|2454.50
#2025-02-18|2458.37
#2025-02-19|2422.02
#2025-02-20|2424.83
#2025-02-21|2429.91
#2025-02-24|2437.42
#2025-02-25|2452.68
#2025-02-26|2499.70
#2025-02-27|2471.90
#2025-02-28|2462.04
#2025-03-03|2516.19
#2025-03-04|2479.64
#2025-03-05|2569.84
#2025-03-06|2578.43
#2025-03-07|2584.10
#2025-03-10|2552.06
#2025-03-11|2545.08
#2025-03-12|2557.95
#2025-03-13|2531.02
#2025-03-14|2566.67
#2025-03-17|2582.35
#2025-03-18|2607.08
#2025-03-19|2604.60
#2025-03-20|2572.05
#2025-03-21|2556.67
#2025-03-24|2538.05
#2025-03-25|2565.40
#2025-03-26|2528.28
#2025-03-27|2532.19
#2025-03-28|2507.42
#2025-03-31|2483.61
#2025-04-01|2506.55
#2025-04-02|2506.54
#2025-04-03|2446.87
#2025-04-04|2332.30
#2025-04-07|2215.30
#2025-04-08|2267.89
#2025-04-09|2225.70
#2025-04-10|2311.98
#2025-04-11|2319.36
#2025-04-14|2382.44
#2025-04-15|2417.68
#2025-04-16|2426.71
#2025-04-17|2404.70
#2025-04-18|2404.70
#2025-04-21|2424.30
#2025-04-22|2440.10
#2025-04-23|2472.30
#2025-04-24|2491.48
#2025-04-25|2506.05
#2025-04-28|2510.02
#2025-04-29|2526.24
#2025-04-30|2518.35
#2025-05-01|2504.04
#2025-05-02|2566.60
#2025-05-05|2579.65
#2025-05-06|2569.43
#2025-05-07|2559.77
#2025-05-08|2585.54
#2025-05-09|2604.46
#2025-05-12|2613.78
#2025-05-13|2631.66
#2025-05-14|2637.50
#2025-05-15|2649.39
#2025-05-16|2648.67
#2025-05-19|2673.41
#2025-05-20|2698.36
#2025-05-21|2697.69
#2025-05-22|2674.56
#2025-05-23|2628.64
#2025-05-26|2667.27
#2025-05-27|2673.58
#2025-05-28|2659.57
#2025-05-29|2668.07
#2025-05-30|2655.54
#2025-06-02|2660.89
#2025-06-03|2658.42
#2025-06-04|2671.99
#2025-06-05|2682.77
#2025-06-06|2678.99
#2025-06-09|2678.13
#2025-06-10|2673.69
#2025-06-11|2679.20
#2025-06-12|2679.40
#2025-06-13|2637.32
#2025-06-16|2663.86
#2025-06-17|2628.03
#2025-06-18|2634.29
#2025-06-19|2603.37
#2025-06-20|2629.59
#2025-06-23|2629.10
#2025-06-24|2679.70
#2025-06-25|2664.57
#2025-06-26|2666.35
#2025-06-27|2710.56
#2025-06-30|2704.18
#2025-07-01|2704.45
#2025-07-02|2714.03
#2025-07-03|2711.48
#2025-07-04|2702.28
#2025-07-07|2722.34
#2025-07-08|2731.01
#2025-07-09|2771.90
#2025-07-10|2760.74
#2025-07-11|2741.29
#2025-07-14|2731.38
#2025-07-15|2713.11
#2025-07-16|2689.74
#2025-07-17|2725.28
#2025-07-18|2728.70
#2025-07-21|2734.71
#2025-07-22|2710.58
#2025-07-23|2732.77
#2025-07-24|2748.36
#2025-07-25|2753.78
#2025-07-28|2723.28
#2025-07-29|2732.93
#2025-07-30|2731.07
#2025-07-31|2702.85
#2025-08-01|2651.04
#2025-08-04|2687.28
#2025-08-05|2692.86
#2025-08-06|2709.33
#2025-08-07|2742.79
#2025-08-08|2757.55
#2025-08-11|2744.83
#2025-08-12|2758.48
#2025-08-13|2791.72
#2025-08-14|2804.38
#2025-08-15|2825.65
#2025-08-18|2811.93
#2025-08-19|2840.73
#2025-08-20|2834.58
#2025-08-21|2827.40
#2025-08-22|2852.22
#2025-08-25|2822.82
#2025-08-26|2784.60
#2025-08-27|2767.07
#2025-08-28|2773.86
#2025-08-29|2753.32
#2025-09-01|2764.68
#2025-09-02|2718.84
#2025-09-03|2733.55
#2025-09-04|2751.42
#2025-09-05|2764.14
#2025-09-08|2788.24
#2025-09-09|2788.69
#2025-09-10|2792.51
#2025-09-11|2805.32
#2025-09-12|2809.08
#2025-09-15|2829.99
#2025-09-16|2802.87
#2025-09-17|2803.16
#2025-09-18|2826.96
#2025-09-19|2815.45
#2025-09-22|2819.87
#2025-09-23|2842.97
#2025-09-24|2840.72
#2025-09-25|2820.27
#2025-09-26|2854.54
#2025-09-29|2864.57
#2025-09-30|2880.72
#2025-10-01|2911.01
#2025-10-02|2936.92
#2025-10-03|2943.88
#2025-10-06|2926.18
#2025-10-07|2905.97
#2025-10-08|2916.27
#2025-10-09|2911.76
#2025-10-10|2867.54
#2025-10-13|2886.55
#2025-10-14|2890.74
#2025-10-15|2917.13
#2025-10-16|2953.28
#2025-10-17|2927.20
#2025-10-20|2955.51
#2025-10-21|2945.28
#2025-10-22|2924.21
#2025-10-23|2936.39
#2025-10-24|2951.07
#2025-10-27|2961.36
#2025-10-28|2955.29
#2025-10-29|2946.39
#2025-10-30|2936.92
#2025-10-31|2921.45
#2025-11-03|2936.52
#2025-11-04|2919.88
#2025-11-05|2931.22
#2025-11-06|2921.13
#2025-11-07|2898.11
#2025-11-10|2928.10
#2025-11-11|2966.36
#2025-11-12|2994.04
#2025-11-13|2992.49
#2025-11-14|2960.77
#2025-11-17|2931.90
#2025-11-18|2870.11
#2025-11-19|2869.43
#2025-11-20|2881.70
#2025-11-21|2867.62
#2025-11-24|2883.71
#2025-11-25|2915.20
#2025-11-26|2948.15
#2025-11-27|2943.56
#2025-11-28|2934.17
#2025-12-01|2942.23
#2025-12-02|2946.65
#2025-12-03|2955.52
#2025-12-04|2968.90
#2025-12-05|2947.49
#2025-12-08|2942.69
#2025-12-09|2941.13
#2025-12-10|2942.31
#2025-12-11|2970.92
#2025-12-12|2956.86
#2025-12-15|2978.04
#2025-12-16|2962.39
#2025-12-17|2954.56
#2025-12-18|2972.53
#2025-12-19|2981.59
#2025-12-22|2980.41
#2025-12-23|2977.60
#2025-12-24|2967.96
#2025-12-25|2967.96
#2025-12-26|2965.53
#2025-12-29|2969.01
#2025-12-30|2991.52
#2025-12-31|2991.69
#2026-01-01|2991.69
#2026-01-02|3024.85
#2026-01-05|3051.56
#2026-01-06|3064.38
#2026-01-07|3069.25
#2026-01-08|3068.54
#2026-01-09|3101.96
#2026-01-12|3118.75
#2026-01-13|3113.57
#2026-01-14|3111.31
#2026-01-15|3115.77
#2026-01-16|3113.31
#2026-01-19|3070.52
#2026-01-20|3062.96
#2026-01-21|3046.69
#2026-01-22|3093.97
#2026-01-23|3079.07
#2026-01-26|3109.80
#2026-01-27|3127.27
#2026-01-28|3088.30
#2026-01-29|3061.00
#2026-01-30|3076.98
#2026-02-02|3115.07
#2026-02-03|3109.56
#2026-02-04|3105.06
#2026-02-05|3084.47
#2026-02-06|3110.65
#2026-02-09|3151.80
#2026-02-10|3136.19
#2026-02-11|3132.22
#2026-02-12|3121.11
#2026-02-13|3105.63
#2026-02-16|3107.52
#2026-02-17|3129.35
#2026-02-18|3168.27
#2026-02-19|3137.90
#2026-02-20|3178.23
#2026-02-23|3174.42
#2026-02-24|3174.50
#2026-02-25|3201.10
#2026-02-26|3198.09
#2026-02-27|3181.99
#2026-03-02|3095.24
#2026-03-03|2958.20
#2026-03-04|3012.16
#2026-03-05|2959.77
#2026-03-06|2915.27
#2026-03-09|2888.18
#2026-03-10|2971.34
#2026-03-11|2940.39
#2026-03-12|2914.12
#2026-03-13|2904.50
#2026-03-16|2915.35