Table Data - NASDAQ Eurozone Large Mid Cap EUR Index
| Title | NASDAQ Eurozone Large Mid Cap EUR Index |
|---|---|
| Series ID | NASDAQNQEUROLMEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEUROLMEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1213.48 |
| 2001-04-02 | 1210.50 |
| 2001-04-03 | 1143.58 |
| 2001-04-04 | 1172.12 |
| 2001-04-05 | 1196.10 |
| 2001-04-06 | 1187.29 |
| 2001-04-09 | 1208.37 |
| 2001-04-10 | 1234.71 |
| 2001-04-11 | 1238.66 |
| 2001-04-12 | 1248.34 |
| 2001-04-13 | . |
| 2001-04-16 | 1240.34 |
| 2001-04-17 | 1232.35 |
| 2001-04-18 | 1264.21 |
| 2001-04-19 | 1267.54 |
| 2001-04-20 | 1268.45 |
| 2001-04-23 | 1252.59 |
| 2001-04-24 | 1262.32 |
| 2001-04-25 | 1258.07 |
| 2001-04-26 | 1269.38 |
| 2001-04-27 | 1292.72 |
| 2001-04-30 | 1304.52 |
| 2001-05-01 | 1306.80 |
| 2001-05-02 | 1297.76 |
| 2001-05-03 | 1279.22 |
| 2001-05-04 | 1280.90 |
| 2001-05-07 | 1283.79 |
| 2001-05-08 | 1280.10 |
| 2001-05-09 | 1268.13 |
| 2001-05-10 | 1301.13 |
| 2001-05-11 | 1291.64 |
| 2001-05-14 | 1274.79 |
| 2001-05-15 | 1279.89 |
| 2001-05-16 | 1281.21 |
| 2001-05-17 | 1293.16 |
| 2001-05-18 | 1298.42 |
| 2001-05-21 | 1306.48 |
| 2001-05-22 | 1320.27 |
| 2001-05-23 | 1313.05 |
| 2001-05-24 | 1313.93 |
| 2001-05-25 | 1289.65 |
| 2001-05-28 | . |
| 2001-05-29 | 1283.14 |
| 2001-05-30 | 1263.60 |
| 2001-05-31 | 1271.11 |
| 2001-06-01 | 1261.98 |
| 2001-06-04 | 1271.70 |
| 2001-06-05 | 1276.33 |
| 2001-06-06 | 1276.80 |
| 2001-06-07 | 1269.23 |
| 2001-06-08 | 1272.47 |
| 2001-06-11 | 1264.28 |
| 2001-06-12 | 1219.13 |
| 2001-06-13 | 1232.47 |
| 2001-06-14 | 1212.77 |
| 2001-06-15 | 1205.19 |
| 2001-06-18 | 1189.47 |
| 2001-06-19 | 1201.55 |
| 2001-06-20 | 1183.24 |
| 2001-06-21 | 1187.38 |
| 2001-06-22 | 1192.66 |
| 2001-06-25 | 1200.99 |
| 2001-06-26 | 1175.33 |
| 2001-06-27 | 1175.60 |
| 2001-06-28 | 1197.27 |
| 2001-06-29 | 1206.36 |
| 2001-07-02 | 1224.25 |
| 2001-07-03 | 1210.54 |
| 2001-07-04 | . |
| 2001-07-05 | 1194.74 |
| 2001-07-06 | 1160.91 |
| 2001-07-09 | 1163.68 |
| 2001-07-10 | 1156.40 |
| 2001-07-11 | 1143.28 |
| 2001-07-12 | 1149.56 |
| 2001-07-13 | 1155.73 |
| 2001-07-16 | 1155.82 |
| 2001-07-17 | 1135.60 |
| 2001-07-18 | 1124.92 |
| 2001-07-19 | 1147.95 |
| 2001-07-20 | 1139.22 |
| 2001-07-23 | 1143.15 |
| 2001-07-24 | 1131.97 |
| 2001-07-25 | 1109.61 |
| 2001-07-26 | 1123.84 |
| 2001-07-27 | 1139.27 |
| 2001-07-30 | 1160.02 |
| 2001-07-31 | 1168.22 |
| 2001-08-01 | 1170.48 |
| 2001-08-02 | 1168.23 |
| 2001-08-03 | 1162.96 |
| 2001-08-06 | 1162.82 |
| 2001-08-07 | 1162.05 |
| 2001-08-08 | 1140.42 |
| 2001-08-09 | 1118.67 |
| 2001-08-10 | 1111.57 |
| 2001-08-13 | 1123.15 |
| 2001-08-14 | 1126.90 |
| 2001-08-15 | 1121.65 |
| 2001-08-16 | 1112.69 |
| 2001-08-17 | 1085.48 |
| 2001-08-20 | 1085.11 |
| 2001-08-21 | 1088.48 |
| 2001-08-22 | 1103.18 |
| 2001-08-23 | 1099.91 |
| 2001-08-24 | 1119.88 |
| 2001-08-27 | 1119.00 |
| 2001-08-28 | 1099.78 |
| 2001-08-29 | 1105.81 |
| 2001-08-30 | 1069.80 |
| 2001-08-31 | 1073.41 |
| 2001-09-03 | . |
| 2001-09-04 | 1077.09 |
| 2001-09-05 | 1050.15 |
| 2001-09-06 | 1013.63 |
| 2001-09-07 | 990.78 |
| 2001-09-10 | 990.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 900.28 |
| 2001-09-18 | 894.66 |
| 2001-09-19 | 881.41 |
| 2001-09-20 | 839.47 |
| 2001-09-21 | 819.50 |
| 2001-09-24 | 865.79 |
| 2001-09-25 | 878.09 |
| 2001-09-26 | 890.28 |
| 2001-09-27 | 902.81 |
| 2001-09-28 | 926.10 |
| 2001-10-01 | 904.29 |
| 2001-10-02 | 913.57 |
| 2001-10-03 | 923.72 |
| 2001-10-04 | 947.63 |
| 2001-10-05 | 943.32 |
| 2001-10-08 | 942.97 |
| 2001-10-09 | 951.69 |
| 2001-10-10 | 975.57 |
| 2001-10-11 | 991.77 |
| 2001-10-12 | 980.33 |
| 2001-10-15 | 957.31 |
| 2001-10-16 | 975.93 |
| 2001-10-17 | 998.05 |
| 2001-10-18 | 975.90 |
| 2001-10-19 | 961.06 |
| 2001-10-22 | 981.97 |
| 2001-10-23 | 1007.78 |
| 2001-10-24 | 1017.63 |
| 2001-10-25 | 1002.01 |
| 2001-10-26 | 1020.17 |
| 2001-10-29 | 996.18 |
| 2001-10-30 | 971.60 |
| 2001-10-31 | 983.55 |
| 2001-11-01 | 995.53 |
| 2001-11-02 | 991.71 |
| 2001-11-05 | 1019.42 |
| 2001-11-06 | 1020.82 |
| 2001-11-07 | 1035.26 |
| 2001-11-08 | 1058.17 |
| 2001-11-09 | 1039.12 |
| 2001-11-12 | 1014.94 |
| 2001-11-13 | 1053.73 |
| 2001-11-14 | 1056.43 |
| 2001-11-15 | 1062.74 |
| 2001-11-16 | 1074.36 |
| 2001-11-19 | 1088.06 |
| 2001-11-20 | 1068.42 |
| 2001-11-21 | 1059.63 |
| 2001-11-22 | . |
| 2001-11-23 | 1074.49 |
| 2001-11-26 | 1072.28 |
| 2001-11-27 | 1053.61 |
| 2001-11-28 | 1036.93 |
| 2001-11-29 | 1037.41 |
| 2001-11-30 | 1047.11 |
| 2001-12-03 | 1042.97 |
| 2001-12-04 | 1057.56 |
| 2001-12-05 | 1096.47 |
| 2001-12-06 | 1093.81 |
| 2001-12-07 | 1092.23 |
| 2001-12-10 | 1068.55 |
| 2001-12-11 | 1071.02 |
| 2001-12-12 | 1057.72 |
| 2001-12-13 | 1042.71 |
| 2001-12-14 | 1026.33 |
| 2001-12-17 | 1062.77 |
| 2001-12-18 | 1055.72 |
| 2001-12-19 | 1048.42 |
| 2001-12-20 | 1037.17 |
| 2001-12-21 | 1056.11 |
| 2001-12-24 | 1059.96 |
| 2001-12-25 | . |
| 2001-12-26 | 1056.46 |
| 2001-12-27 | 1083.93 |
| 2001-12-28 | 1081.87 |
| 2001-12-31 | 1087.67 |
| 2002-01-01 | . |
| 2002-01-02 | 1078.74 |
| 2002-01-03 | 1102.55 |
| 2002-01-04 | 1100.20 |
| 2002-01-07 | 1084.61 |
| 2002-01-08 | 1074.34 |
| 2002-01-09 | 1077.15 |
| 2002-01-10 | 1066.14 |
| 2002-01-11 | 1069.19 |
| 2002-01-14 | 1043.52 |
| 2002-01-15 | 1063.03 |
| 2002-01-16 | 1038.93 |
| 2002-01-17 | 1057.63 |
| 2002-01-18 | 1052.49 |
| 2002-01-21 | . |
| 2002-01-22 | 1041.35 |
| 2002-01-23 | 1061.29 |
| 2002-01-24 | 1069.59 |
| 2002-01-25 | 1065.22 |
| 2002-01-28 | 1074.79 |
| 2002-01-29 | 1056.95 |
| 2002-01-30 | 1046.18 |
| 2002-01-31 | 1059.13 |
| 2002-02-01 | 1058.69 |
| 2002-02-04 | 1036.79 |
| 2002-02-05 | 1021.17 |
| 2002-02-06 | 1006.17 |
| 2002-02-07 | 1013.36 |
| 2002-02-08 | 1011.50 |
| 2002-02-11 | 1026.53 |
| 2002-02-12 | 1020.87 |
| 2002-02-13 | 1031.31 |
| 2002-02-14 | 1037.76 |
| 2002-02-15 | 1025.31 |
| 2002-02-18 | . |
| 2002-02-19 | 993.55 |
| 2002-02-20 | 994.73 |
| 2002-02-21 | 1003.73 |
| 2002-02-22 | 989.30 |
| 2002-02-25 | 1007.06 |
| 2002-02-26 | 1019.92 |
| 2002-02-27 | 1030.32 |
| 2002-02-28 | 1035.33 |
| 2002-03-01 | 1048.86 |
| 2002-03-04 | 1079.29 |
| 2002-03-05 | 1074.11 |
| 2002-03-06 | 1080.01 |
| 2002-03-07 | 1085.53 |
| 2002-03-08 | 1095.18 |
| 2002-03-11 | 1088.22 |
| 2002-03-12 | 1071.00 |
| 2002-03-13 | 1068.79 |
| 2002-03-14 | 1072.07 |
| 2002-03-15 | 1087.07 |
| 2002-03-18 | 1092.95 |
| 2002-03-19 | 1099.87 |
| 2002-03-20 | 1083.59 |
| 2002-03-21 | 1079.42 |
| 2002-03-22 | 1086.59 |
| 2002-03-25 | 1077.64 |
| 2002-03-26 | 1084.05 |
| 2002-03-27 | 1083.43 |
| 2002-03-28 | 1097.86 |
| 2002-03-29 | . |
| 2002-04-01 | 1095.15 |
| 2002-04-02 | 1087.57 |
| 2002-04-03 | 1083.84 |
| 2002-04-04 | 1075.56 |
| 2002-04-05 | 1068.83 |
| 2002-04-08 | 1047.51 |
| 2002-04-09 | 1047.26 |
| 2002-04-10 | 1062.08 |
| 2002-04-11 | 1046.80 |
| 2002-04-12 | 1052.09 |
| 2002-04-15 | 1061.84 |
| 2002-04-16 | 1083.91 |
| 2002-04-17 | 1081.30 |
| 2002-04-18 | 1072.32 |
| 2002-04-19 | 1070.28 |
| 2002-04-22 | 1062.57 |
| 2002-04-23 | 1064.15 |
| 2002-04-24 | 1053.54 |
| 2002-04-25 | 1039.76 |
| 2002-04-26 | 1031.50 |
| 2002-04-29 | 1027.96 |
| 2002-04-30 | 1036.77 |
| 2002-05-01 | 1035.77 |
| 2002-05-02 | 1024.85 |
| 2002-05-03 | 1005.83 |
| 2002-05-06 | 1005.63 |
| 2002-05-07 | 997.30 |
| 2002-05-08 | 1029.88 |
| 2002-05-09 | 1018.29 |
| 2002-05-10 | 1002.86 |
| 2002-05-13 | 1014.42 |
| 2002-05-14 | 1031.11 |
| 2002-05-15 | 1031.97 |
| 2002-05-16 | 1031.13 |
| 2002-05-17 | 1030.65 |
| 2002-05-20 | 1021.04 |
| 2002-05-21 | 1015.52 |
| 2002-05-22 | 1002.26 |
| 2002-05-23 | 1001.20 |
| 2002-05-24 | 1004.30 |
| 2002-05-27 | . |
| 2002-05-28 | 1002.80 |
| 2002-05-29 | 995.38 |
| 2002-05-30 | 980.61 |
| 2002-05-31 | 989.78 |
| 2002-06-03 | 973.06 |
| 2002-06-04 | 951.64 |
| 2002-06-05 | 947.38 |
| 2002-06-06 | 948.54 |
| 2002-06-07 | 935.67 |
| 2002-06-10 | 934.46 |
| 2002-06-11 | 942.89 |
| 2002-06-12 | 927.38 |
| 2002-06-13 | 915.06 |
| 2002-06-14 | 890.36 |
| 2002-06-17 | 920.00 |
| 2002-06-18 | 917.18 |
| 2002-06-19 | 902.60 |
| 2002-06-20 | 883.34 |
| 2002-06-21 | 876.96 |
| 2002-06-24 | 855.97 |
| 2002-06-25 | 861.65 |
| 2002-06-26 | 860.35 |
| 2002-06-27 | 864.94 |
| 2002-06-28 | 897.56 |
| 2002-07-01 | 895.69 |
| 2002-07-02 | 864.53 |
| 2002-07-03 | 843.98 |
| 2002-07-04 | . |
| 2002-07-05 | 903.92 |
| 2002-07-08 | 897.15 |
| 2002-07-09 | 889.70 |
| 2002-07-10 | 857.68 |
| 2002-07-11 | 832.76 |
| 2002-07-12 | 831.55 |
| 2002-07-15 | 794.65 |
| 2002-07-16 | 791.10 |
| 2002-07-17 | 819.54 |
| 2002-07-18 | 824.10 |
| 2002-07-19 | 789.33 |
| 2002-07-22 | 748.22 |
| 2002-07-23 | 726.09 |
| 2002-07-24 | 714.99 |
| 2002-07-25 | 729.67 |
| 2002-07-26 | 738.92 |
| 2002-07-29 | 784.07 |
| 2002-07-30 | 785.93 |
| 2002-07-31 | 779.64 |
| 2002-08-01 | 744.96 |
| 2002-08-02 | 738.65 |
| 2002-08-05 | 715.37 |
| 2002-08-06 | 744.63 |
| 2002-08-07 | 736.13 |
| 2002-08-08 | 771.81 |
| 2002-08-09 | 786.87 |
| 2002-08-12 | 766.80 |
| 2002-08-13 | 768.54 |
| 2002-08-14 | 755.57 |
| 2002-08-15 | 767.40 |
| 2002-08-16 | 776.94 |
| 2002-08-19 | 808.37 |
| 2002-08-20 | 794.05 |
| 2002-08-21 | 808.43 |
| 2002-08-22 | 830.65 |
| 2002-08-23 | 813.68 |
| 2002-08-26 | 802.59 |
| 2002-08-27 | 820.60 |
| 2002-08-28 | 791.57 |
| 2002-08-29 | 774.40 |
| 2002-08-30 | 781.88 |
| 2002-09-02 | . |
| 2002-09-03 | 730.52 |
| 2002-09-04 | 736.99 |
| 2002-09-05 | 728.09 |
| 2002-09-06 | 755.58 |
| 2002-09-09 | 742.64 |
| 2002-09-10 | 758.44 |
| 2002-09-11 | 776.91 |
| 2002-09-12 | 743.19 |
| 2002-09-13 | 735.89 |
| 2002-09-16 | 726.19 |
| 2002-09-17 | 714.80 |
| 2002-09-18 | 688.25 |
| 2002-09-19 | 670.23 |
| 2002-09-20 | 672.09 |
| 2002-09-23 | 647.88 |
| 2002-09-24 | 633.33 |
| 2002-09-25 | 648.79 |
| 2002-09-26 | 676.94 |
| 2002-09-27 | 665.77 |
| 2002-09-30 | 635.58 |
| 2002-10-01 | 647.66 |
| 2002-10-02 | 666.52 |
| 2002-10-03 | 652.08 |
| 2002-10-04 | 635.16 |
| 2002-10-07 | 625.87 |
| 2002-10-08 | 616.27 |
| 2002-10-09 | 607.54 |
| 2002-10-10 | 629.90 |
| 2002-10-11 | 664.88 |
| 2002-10-14 | 657.70 |
| 2002-10-15 | 702.61 |
| 2002-10-16 | 693.06 |
| 2002-10-17 | 720.95 |
| 2002-10-18 | 719.51 |
| 2002-10-21 | 726.11 |
| 2002-10-22 | 715.93 |
| 2002-10-23 | 690.36 |
| 2002-10-24 | 705.66 |
| 2002-10-25 | 706.17 |
| 2002-10-28 | 719.44 |
| 2002-10-29 | 689.42 |
| 2002-10-30 | 707.85 |
| 2002-10-31 | 721.86 |
| 2002-11-01 | 715.71 |
| 2002-11-04 | 742.99 |
| 2002-11-05 | 750.40 |
| 2002-11-06 | 734.47 |
| 2002-11-07 | 713.02 |
| 2002-11-08 | 702.91 |
| 2002-11-11 | 697.41 |
| 2002-11-12 | 703.03 |
| 2002-11-13 | 699.92 |
| 2002-11-14 | 722.96 |
| 2002-11-15 | 723.53 |
| 2002-11-18 | 736.00 |
| 2002-11-19 | 736.50 |
| 2002-11-20 | 729.91 |
| 2002-11-21 | 754.54 |
| 2002-11-22 | 761.07 |
| 2002-11-25 | 760.28 |
| 2002-11-26 | 740.65 |
| 2002-11-27 | 764.70 |
| 2002-11-28 | . |
| 2002-11-29 | 768.30 |
| 2002-12-02 | 768.58 |
| 2002-12-03 | 747.42 |
| 2002-12-04 | 744.07 |
| 2002-12-05 | 733.09 |
| 2002-12-06 | 731.87 |
| 2002-12-09 | 709.34 |
| 2002-12-10 | 720.44 |
| 2002-12-11 | 726.94 |
| 2002-12-12 | 712.99 |
| 2002-12-13 | 701.47 |
| 2002-12-16 | 724.20 |
| 2002-12-17 | 719.02 |
| 2002-12-18 | 699.41 |
| 2002-12-19 | 692.27 |
| 2002-12-20 | 701.85 |
| 2002-12-23 | 703.17 |
| 2002-12-24 | 703.04 |
| 2002-12-25 | . |
| 2002-12-26 | 699.44 |
| 2002-12-27 | 679.86 |
| 2002-12-30 | 682.83 |
| 2002-12-31 | 689.24 |
| 2003-01-01 | . |
| 2003-01-02 | 723.63 |
| 2003-01-03 | 720.09 |
| 2003-01-06 | 728.27 |
| 2003-01-07 | 721.50 |
| 2003-01-08 | 696.39 |
| 2003-01-09 | 713.72 |
| 2003-01-10 | 711.73 |
| 2003-01-13 | 718.84 |
| 2003-01-14 | 724.73 |
| 2003-01-15 | 714.78 |
| 2003-01-16 | 709.89 |
| 2003-01-17 | 688.90 |
| 2003-01-20 | . |
| 2003-01-21 | 673.18 |
| 2003-01-22 | 660.94 |
| 2003-01-23 | 661.29 |
| 2003-01-24 | 650.88 |
| 2003-01-27 | 629.28 |
| 2003-01-28 | 632.15 |
| 2003-01-29 | 636.43 |
| 2003-01-30 | 643.35 |
| 2003-01-31 | 647.58 |
| 2003-02-03 | 652.27 |
| 2003-02-04 | 632.11 |
| 2003-02-05 | 647.36 |
| 2003-02-06 | 631.69 |
| 2003-02-07 | 620.85 |
| 2003-02-10 | 619.89 |
| 2003-02-11 | 631.92 |
| 2003-02-12 | 620.65 |
| 2003-02-13 | 616.07 |
| 2003-02-14 | 635.58 |
| 2003-02-17 | . |
| 2003-02-18 | 656.29 |
| 2003-02-19 | 637.71 |
| 2003-02-20 | 629.83 |
| 2003-02-21 | 637.49 |
| 2003-02-24 | 621.44 |
| 2003-02-25 | 601.69 |
| 2003-02-26 | 595.77 |
| 2003-02-27 | 608.15 |
| 2003-02-28 | 617.95 |
| 2003-03-03 | 616.40 |
| 2003-03-04 | 602.74 |
| 2003-03-05 | 599.77 |
| 2003-03-06 | 590.34 |
| 2003-03-07 | 579.29 |
| 2003-03-10 | 562.37 |
| 2003-03-11 | 561.54 |
| 2003-03-12 | 545.42 |
| 2003-03-13 | 581.44 |
| 2003-03-14 | 605.57 |
| 2003-03-17 | 628.11 |
| 2003-03-18 | 626.12 |
| 2003-03-19 | 635.38 |
| 2003-03-20 | 626.31 |
| 2003-03-21 | 650.56 |
| 2003-03-24 | 617.02 |
| 2003-03-25 | 631.92 |
| 2003-03-26 | 624.68 |
| 2003-03-27 | 618.84 |
| 2003-03-28 | 612.79 |
| 2003-03-31 | 589.85 |
| 2003-04-01 | 595.99 |
| 2003-04-02 | 624.06 |
| 2003-04-03 | 626.87 |
| 2003-04-04 | 635.93 |
| 2003-04-07 | 661.27 |
| 2003-04-08 | 653.14 |
| 2003-04-09 | 648.74 |
| 2003-04-10 | 641.85 |
| 2003-04-11 | 646.31 |
| 2003-04-14 | 653.70 |
| 2003-04-15 | 665.22 |
| 2003-04-16 | 659.21 |
| 2003-04-17 | 671.72 |
| 2003-04-18 | . |
| 2003-04-21 | 669.41 |
| 2003-04-22 | 674.49 |
| 2003-04-23 | 681.92 |
| 2003-04-24 | 668.46 |
| 2003-04-25 | 658.16 |
| 2003-04-28 | 678.48 |
| 2003-04-29 | 670.31 |
| 2003-04-30 | 673.66 |
| 2003-05-01 | 676.68 |
| 2003-05-02 | 673.58 |
| 2003-05-05 | 682.30 |
| 2003-05-06 | 687.76 |
| 2003-05-07 | 685.29 |
| 2003-05-08 | 664.13 |
| 2003-05-09 | 673.47 |
| 2003-05-12 | 672.07 |
| 2003-05-13 | 670.91 |
| 2003-05-14 | 672.49 |
| 2003-05-15 | 684.76 |
| 2003-05-16 | 678.39 |
| 2003-05-19 | 655.43 |
| 2003-05-20 | 649.76 |
| 2003-05-21 | 651.75 |
| 2003-05-22 | 657.14 |
| 2003-05-23 | 650.37 |
| 2003-05-26 | . |
| 2003-05-27 | 658.89 |
| 2003-05-28 | 668.34 |
| 2003-05-29 | 666.64 |
| 2003-05-30 | 677.58 |
| 2003-06-02 | 688.93 |
| 2003-06-03 | 686.81 |
| 2003-06-04 | 697.72 |
| 2003-06-05 | 689.26 |
| 2003-06-06 | 704.55 |
| 2003-06-09 | 698.22 |
| 2003-06-10 | 700.66 |
| 2003-06-11 | 709.55 |
| 2003-06-12 | 712.85 |
| 2003-06-13 | 701.53 |
| 2003-06-16 | 722.18 |
| 2003-06-17 | 727.09 |
| 2003-06-18 | 728.28 |
| 2003-06-19 | 715.72 |
| 2003-06-20 | 724.41 |
| 2003-06-23 | 704.10 |
| 2003-06-24 | 704.88 |
| 2003-06-25 | 709.52 |
| 2003-06-26 | 710.02 |
| 2003-06-27 | 709.74 |
| 2003-06-30 | 700.75 |
| 2003-07-01 | 689.68 |
| 2003-07-02 | 702.56 |
| 2003-07-03 | 706.66 |
| 2003-07-04 | . |
| 2003-07-07 | 726.95 |
| 2003-07-08 | 725.18 |
| 2003-07-09 | 719.58 |
| 2003-07-10 | 710.80 |
| 2003-07-11 | 723.20 |
| 2003-07-14 | 734.36 |
| 2003-07-15 | 736.28 |
| 2003-07-16 | 728.26 |
| 2003-07-17 | 714.95 |
| 2003-07-18 | 717.09 |
| 2003-07-21 | 708.00 |
| 2003-07-22 | 715.90 |
| 2003-07-23 | 709.69 |
| 2003-07-24 | 726.54 |
| 2003-07-25 | 721.00 |
| 2003-07-28 | 729.59 |
| 2003-07-29 | 730.89 |
| 2003-07-30 | 734.10 |
| 2003-07-31 | 743.19 |
| 2003-08-01 | 732.20 |
| 2003-08-04 | 724.54 |
| 2003-08-05 | 729.69 |
| 2003-08-06 | 722.25 |
| 2003-08-07 | 720.03 |
| 2003-08-08 | 723.97 |
| 2003-08-11 | 724.15 |
| 2003-08-12 | 733.01 |
| 2003-08-13 | 732.23 |
| 2003-08-14 | 745.10 |
| 2003-08-15 | 746.08 |
| 2003-08-18 | 755.15 |
| 2003-08-19 | 754.20 |
| 2003-08-20 | 754.49 |
| 2003-08-21 | 765.61 |
| 2003-08-22 | 764.44 |
| 2003-08-25 | 758.97 |
| 2003-08-26 | 751.33 |
| 2003-08-27 | 757.40 |
| 2003-08-28 | 762.68 |
| 2003-08-29 | 757.66 |
| 2003-09-01 | . |
| 2003-09-02 | 772.78 |
| 2003-09-03 | 780.67 |
| 2003-09-04 | 777.38 |
| 2003-09-05 | 770.36 |
| 2003-09-08 | 783.52 |
| 2003-09-09 | 767.70 |
| 2003-09-10 | 758.05 |
| 2003-09-11 | 759.48 |
| 2003-09-12 | 755.11 |
| 2003-09-15 | 758.09 |
| 2003-09-16 | 766.53 |
| 2003-09-17 | 764.36 |
| 2003-09-18 | 774.11 |
| 2003-09-19 | 764.88 |
| 2003-09-22 | 748.18 |
| 2003-09-23 | 743.57 |
| 2003-09-24 | 733.36 |
| 2003-09-25 | 732.18 |
| 2003-09-26 | 726.82 |
| 2003-09-29 | 720.07 |
| 2003-09-30 | 711.33 |
| 2003-10-01 | 723.15 |
| 2003-10-02 | 722.71 |
| 2003-10-03 | 748.75 |
| 2003-10-06 | 738.92 |
| 2003-10-07 | 736.47 |
| 2003-10-08 | 738.24 |
| 2003-10-09 | 753.11 |
| 2003-10-10 | 749.84 |
| 2003-10-13 | 759.50 |
| 2003-10-14 | 757.30 |
| 2003-10-15 | 765.51 |
| 2003-10-16 | 768.81 |
| 2003-10-17 | 756.07 |
| 2003-10-20 | 761.82 |
| 2003-10-21 | 763.68 |
| 2003-10-22 | 747.53 |
| 2003-10-23 | 742.86 |
| 2003-10-24 | 743.48 |
| 2003-10-27 | 751.60 |
| 2003-10-28 | 760.11 |
| 2003-10-29 | 765.46 |
| 2003-10-30 | 773.35 |
| 2003-10-31 | 772.39 |
| 2003-11-03 | 786.52 |
| 2003-11-04 | 784.60 |
| 2003-11-05 | 782.05 |
| 2003-11-06 | 784.64 |
| 2003-11-07 | 789.06 |
| 2003-11-10 | 788.12 |
| 2003-11-11 | 782.32 |
| 2003-11-12 | 784.85 |
| 2003-11-13 | 785.52 |
| 2003-11-14 | 790.82 |
| 2003-11-17 | 773.75 |
| 2003-11-18 | 765.14 |
| 2003-11-19 | 770.09 |
| 2003-11-20 | 765.00 |
| 2003-11-21 | 769.11 |
| 2003-11-24 | 782.90 |
| 2003-11-25 | 783.20 |
| 2003-11-26 | 779.80 |
| 2003-11-27 | . |
| 2003-11-28 | 784.06 |
| 2003-12-01 | 796.16 |
| 2003-12-02 | 795.29 |
| 2003-12-03 | 802.06 |
| 2003-12-04 | 800.32 |
| 2003-12-05 | 792.82 |
| 2003-12-08 | 789.17 |
| 2003-12-09 | 789.63 |
| 2003-12-10 | 788.75 |
| 2003-12-11 | 788.55 |
| 2003-12-12 | 792.88 |
| 2003-12-15 | 795.25 |
| 2003-12-16 | 794.24 |
| 2003-12-17 | 789.87 |
| 2003-12-18 | 793.90 |
| 2003-12-19 | 798.73 |
| 2003-12-22 | 797.92 |
| 2003-12-23 | 801.69 |
| 2003-12-24 | 801.28 |
| 2003-12-25 | . |
| 2003-12-26 | 802.26 |
| 2003-12-29 | 805.83 |
| 2003-12-30 | 806.39 |
| 2003-12-31 | 811.11 |
| 2004-01-01 | . |
| 2004-01-02 | 821.42 |
| 2004-01-05 | 825.00 |
| 2004-01-06 | 825.47 |
| 2004-01-07 | 824.31 |
| 2004-01-08 | 828.63 |
| 2004-01-09 | 829.63 |
| 2004-01-12 | 829.67 |
| 2004-01-13 | 828.45 |
| 2004-01-14 | 839.55 |
| 2004-01-15 | 841.43 |
| 2004-01-16 | 848.46 |
| 2004-01-19 | . |
| 2004-01-20 | 845.54 |
| 2004-01-21 | 848.60 |
| 2004-01-22 | 852.67 |
| 2004-01-23 | 859.79 |
| 2004-01-26 | 854.16 |
| 2004-01-27 | 848.35 |
| 2004-01-28 | 859.92 |
| 2004-01-29 | 839.01 |
| 2004-01-30 | 832.56 |
| 2004-02-02 | 840.91 |
| 2004-02-03 | 836.35 |
| 2004-02-04 | 828.00 |
| 2004-02-05 | 832.74 |
| 2004-02-06 | 835.49 |
| 2004-02-09 | 843.61 |
| 2004-02-10 | 849.27 |
| 2004-02-11 | 840.07 |
| 2004-02-12 | 852.24 |
| 2004-02-13 | 846.20 |
| 2004-02-16 | . |
| 2004-02-17 | 851.17 |
| 2004-02-18 | 864.12 |
| 2004-02-19 | 860.77 |
| 2004-02-20 | 856.99 |
| 2004-02-23 | 855.22 |
| 2004-02-24 | 847.09 |
| 2004-02-25 | 847.07 |
| 2004-02-26 | 845.01 |
| 2004-02-27 | 844.68 |
| 2004-03-01 | 854.34 |
| 2004-03-02 | 869.21 |
| 2004-03-03 | 853.39 |
| 2004-03-04 | 864.44 |
| 2004-03-05 | 866.86 |
| 2004-03-08 | 865.02 |
| 2004-03-09 | 864.06 |
| 2004-03-10 | 855.97 |
| 2004-03-11 | 824.44 |
| 2004-03-12 | 829.57 |
| 2004-03-15 | 806.94 |
| 2004-03-16 | 818.42 |
| 2004-03-17 | 825.81 |
| 2004-03-18 | 813.47 |
| 2004-03-19 | 818.66 |
| 2004-03-22 | 799.89 |
| 2004-03-23 | 796.59 |
| 2004-03-24 | 801.88 |
| 2004-03-25 | 814.79 |
| 2004-03-26 | 811.77 |
| 2004-03-29 | 823.60 |
| 2004-03-30 | 823.00 |
| 2004-03-31 | 820.32 |
| 2004-04-01 | 832.15 |
| 2004-04-02 | 850.55 |
| 2004-04-05 | 855.81 |
| 2004-04-06 | 841.28 |
| 2004-04-07 | 841.88 |
| 2004-04-08 | 845.79 |
| 2004-04-09 | . |
| 2004-04-12 | 844.23 |
| 2004-04-13 | 850.26 |
| 2004-04-14 | 840.32 |
| 2004-04-15 | 836.73 |
| 2004-04-16 | 845.64 |
| 2004-04-19 | 841.71 |
| 2004-04-20 | 852.06 |
| 2004-04-21 | 843.44 |
| 2004-04-22 | 844.31 |
| 2004-04-23 | 851.64 |
| 2004-04-26 | 852.12 |
| 2004-04-27 | 851.27 |
| 2004-04-28 | 840.58 |
| 2004-04-29 | 829.36 |
| 2004-04-30 | 825.18 |
| 2004-05-03 | 830.90 |
| 2004-05-04 | 827.49 |
| 2004-05-05 | 830.83 |
| 2004-05-06 | 816.30 |
| 2004-05-07 | 815.50 |
| 2004-05-10 | 792.43 |
| 2004-05-11 | 798.83 |
| 2004-05-12 | 791.02 |
| 2004-05-13 | 802.05 |
| 2004-05-14 | 793.03 |
| 2004-05-17 | 782.41 |
| 2004-05-18 | 790.76 |
| 2004-05-19 | 807.19 |
| 2004-05-20 | 797.00 |
| 2004-05-21 | 799.70 |
| 2004-05-24 | 799.69 |
| 2004-05-25 | 796.57 |
| 2004-05-26 | 804.81 |
| 2004-05-27 | 812.21 |
| 2004-05-28 | 807.96 |
| 2004-05-31 | . |
| 2004-06-01 | 800.39 |
| 2004-06-02 | 810.43 |
| 2004-06-03 | 810.48 |
| 2004-06-04 | 815.68 |
| 2004-06-07 | 826.10 |
| 2004-06-08 | 827.14 |
| 2004-06-09 | 827.13 |
| 2004-06-10 | 825.75 |
| 2004-06-11 | . |
| 2004-06-14 | 816.69 |
| 2004-06-15 | 816.51 |
| 2004-06-16 | 826.36 |
| 2004-06-17 | 824.91 |
| 2004-06-18 | 828.34 |
| 2004-06-21 | 826.81 |
| 2004-06-22 | 818.95 |
| 2004-06-23 | 823.28 |
| 2004-06-24 | 831.05 |
| 2004-06-25 | 827.02 |
| 2004-06-28 | 837.92 |
| 2004-06-29 | 838.10 |
| 2004-06-30 | 830.39 |
| 2004-07-01 | 830.61 |
| 2004-07-02 | 823.10 |
| 2004-07-05 | . |
| 2004-07-06 | 816.05 |
| 2004-07-07 | 815.50 |
| 2004-07-08 | 818.99 |
| 2004-07-09 | 816.10 |
| 2004-07-12 | 813.26 |
| 2004-07-13 | 814.12 |
| 2004-07-14 | 812.36 |
| 2004-07-15 | 802.27 |
| 2004-07-16 | 801.04 |
| 2004-07-19 | 795.72 |
| 2004-07-20 | 802.97 |
| 2004-07-21 | 804.11 |
| 2004-07-22 | 793.39 |
| 2004-07-23 | 792.47 |
| 2004-07-26 | 783.85 |
| 2004-07-27 | 792.80 |
| 2004-07-28 | 791.00 |
| 2004-07-29 | 806.58 |
| 2004-07-30 | 807.56 |
| 2004-08-02 | 801.25 |
| 2004-08-03 | 804.63 |
| 2004-08-04 | 795.84 |
| 2004-08-05 | 797.03 |
| 2004-08-06 | 777.00 |
| 2004-08-09 | 770.53 |
| 2004-08-10 | 782.45 |
| 2004-08-11 | 770.38 |
| 2004-08-12 | 767.20 |
| 2004-08-13 | 765.76 |
| 2004-08-16 | 772.99 |
| 2004-08-17 | 776.57 |
| 2004-08-18 | 777.75 |
| 2004-08-19 | 780.75 |
| 2004-08-20 | 779.49 |
| 2004-08-23 | 793.80 |
| 2004-08-24 | 792.83 |
| 2004-08-25 | 792.72 |
| 2004-08-26 | 798.20 |
| 2004-08-27 | 804.53 |
| 2004-08-30 | 800.30 |
| 2004-08-31 | 791.85 |
| 2004-09-01 | 798.03 |
| 2004-09-02 | 802.43 |
| 2004-09-03 | 809.40 |
| 2004-09-06 | . |
| 2004-09-07 | 811.78 |
| 2004-09-08 | 809.27 |
| 2004-09-09 | 805.69 |
| 2004-09-10 | 815.89 |
| 2004-09-13 | 822.55 |
| 2004-09-14 | 823.36 |
| 2004-09-15 | 818.83 |
| 2004-09-16 | 817.37 |
| 2004-09-17 | 824.37 |
| 2004-09-20 | 820.74 |
| 2004-09-21 | 821.21 |
| 2004-09-22 | 817.38 |
| 2004-09-23 | 814.34 |
| 2004-09-24 | 813.82 |
| 2004-09-27 | 809.63 |
| 2004-09-28 | 810.59 |
| 2004-09-29 | 815.27 |
| 2004-09-30 | 809.77 |
| 2004-10-01 | 827.51 |
| 2004-10-04 | 836.24 |
| 2004-10-05 | 838.86 |
| 2004-10-06 | 840.31 |
| 2004-10-07 | 839.76 |
| 2004-10-08 | 835.39 |
| 2004-10-11 | 833.09 |
| 2004-10-12 | 824.53 |
| 2004-10-13 | 822.46 |
| 2004-10-14 | 822.96 |
| 2004-10-15 | 822.85 |
| 2004-10-18 | 822.00 |
| 2004-10-19 | 829.66 |
| 2004-10-20 | 821.60 |
| 2004-10-21 | 824.67 |
| 2004-10-22 | 823.15 |
| 2004-10-25 | 810.20 |
| 2004-10-26 | 814.86 |
| 2004-10-27 | 829.85 |
| 2004-10-28 | 833.50 |
| 2004-10-29 | 827.79 |
| 2004-11-01 | 838.92 |
| 2004-11-02 | 843.24 |
| 2004-11-03 | 846.03 |
| 2004-11-04 | 847.59 |
| 2004-11-05 | 848.60 |
| 2004-11-08 | 853.94 |
| 2004-11-09 | 851.40 |
| 2004-11-10 | 855.89 |
| 2004-11-11 | 862.16 |
| 2004-11-12 | 861.01 |
| 2004-11-15 | 861.55 |
| 2004-11-16 | 857.31 |
| 2004-11-17 | 866.82 |
| 2004-11-18 | 868.42 |
| 2004-11-19 | 862.19 |
| 2004-11-22 | 855.33 |
| 2004-11-23 | 854.94 |
| 2004-11-24 | 853.65 |
| 2004-11-25 | . |
| 2004-11-26 | 858.10 |
| 2004-11-29 | 860.47 |
| 2004-11-30 | 856.30 |
| 2004-12-01 | 862.17 |
| 2004-12-02 | 869.85 |
| 2004-12-03 | 860.54 |
| 2004-12-06 | 865.47 |
| 2004-12-07 | 868.51 |
| 2004-12-08 | 861.72 |
| 2004-12-09 | 855.69 |
| 2004-12-10 | 863.16 |
| 2004-12-13 | 869.18 |
| 2004-12-14 | 871.32 |
| 2004-12-15 | 871.49 |
| 2004-12-16 | 875.40 |
| 2004-12-17 | 859.63 |
| 2004-12-20 | 867.83 |
| 2004-12-21 | 868.65 |
| 2004-12-22 | 875.60 |
| 2004-12-23 | 877.39 |
| 2004-12-24 | . |
| 2004-12-27 | 877.15 |
| 2004-12-28 | 878.76 |
| 2004-12-29 | 877.66 |
| 2004-12-30 | 878.49 |
| 2004-12-31 | 881.20 |
| 2005-01-03 | 885.29 |
| 2005-01-04 | 887.77 |
| 2005-01-05 | 881.22 |
| 2005-01-06 | 885.45 |
| 2005-01-07 | 888.43 |
| 2005-01-10 | 889.69 |
| 2005-01-11 | 883.44 |
| 2005-01-12 | 876.43 |
| 2005-01-13 | 876.71 |
| 2005-01-14 | 880.44 |
| 2005-01-17 | . |
| 2005-01-18 | 885.79 |
| 2005-01-19 | 886.85 |
| 2005-01-20 | 878.66 |
| 2005-01-21 | 876.45 |
| 2005-01-24 | 876.40 |
| 2005-01-25 | 882.75 |
| 2005-01-26 | 883.53 |
| 2005-01-27 | 886.68 |
#2005-01-28| 881.85
#2005-01-31| 891.75
#2005-02-01| 894.61
#2005-02-02| 900.57
#2005-02-03| 897.18
#2005-02-04| 912.13
#2005-02-07| 917.34
#2005-02-08| 913.87
#2005-02-09| 910.33
#2005-02-10| 911.48
#2005-02-11| 920.80
#2005-02-14| 919.32
#2005-02-15| 919.85
#2005-02-16| 915.86
#2005-02-17| 919.19
#2005-02-18| 920.09
#2005-02-21| .
#2005-02-22| 909.10
#2005-02-23| 905.93
#2005-02-24| 907.90
#2005-02-25| 913.79
#2005-02-28| 919.22
#2005-03-01| 921.01
#2005-03-02| 919.49
#2005-03-03| 921.12
#2005-03-04| 928.05
#2005-03-07| 927.90
#2005-03-08| 924.17
#2005-03-09| 918.10
#2005-03-10| 912.20
#2005-03-11| 914.75
#2005-03-14| 914.30
#2005-03-15| 920.65
#2005-03-16| 906.71
#2005-03-17| 907.48
#2005-03-18| 907.79
#2005-03-21| 908.31
#2005-03-22| 918.44
#2005-03-23| 909.71
#2005-03-24| 917.26
#2005-03-25| .
#2005-03-28| 913.65
#2005-03-29| 915.35
#2005-03-30| 915.45
#2005-03-31| 914.58
#2005-04-01| 918.66
#2005-04-04| 907.44
#2005-04-05| 912.77
#2005-04-06| 918.21
#2005-04-07| 925.85
#2005-04-08| 917.29
#2005-04-11| 920.36
#2005-04-12| 914.37
#2005-04-13| 919.86
#2005-04-14| 918.60
#2005-04-15| 901.27
#2005-04-18| 880.57
#2005-04-19| 882.28
#2005-04-20| 880.21
#2005-04-21| 887.67
#2005-04-22| 890.65
#2005-04-25| 889.72
#2005-04-26| 887.68
#2005-04-27| 878.85
#2005-04-28| 873.88
#2005-04-29| 875.56
#2005-05-02| 876.82
#2005-05-03| 882.62
#2005-05-04| 887.76
#2005-05-05| 892.11
#2005-05-06| 898.69
#2005-05-09| 892.96
#2005-05-10| 887.82
#2005-05-11| 885.97
#2005-05-12| 893.26
#2005-05-13| 893.92
#2005-05-16| 890.38
#2005-05-17| 892.30
#2005-05-18| 901.21
#2005-05-19| 906.39
#2005-05-20| 907.71
#2005-05-23| 914.33
#2005-05-24| 911.62
#2005-05-25| 910.39
#2005-05-26| 918.60
#2005-05-27| 914.36
#2005-05-30| .
#2005-05-31| 920.47
#2005-06-01| 936.26
#2005-06-02| 931.75
#2005-06-03| 930.22
#2005-06-06| 925.27
#2005-06-07| 931.60
#2005-06-08| 938.34
#2005-06-09| 927.71
#2005-06-10| 936.66
#2005-06-13| 934.40
#2005-06-14| 941.22
#2005-06-15| 935.16
#2005-06-16| 937.44
#2005-06-17| 939.82
#2005-06-20| 937.45
#2005-06-21| 939.99
#2005-06-22| 946.29
#2005-06-23| 948.43
#2005-06-24| 938.60
#2005-06-27| 929.73
#2005-06-28| 938.81
#2005-06-29| 943.19
#2005-06-30| 944.01
#2005-07-01| 952.32
#2005-07-04| .
#2005-07-05| 949.31
#2005-07-06| 953.50
#2005-07-07| 939.22
#2005-07-08| 951.80
#2005-07-11| 962.55
#2005-07-12| 956.99
#2005-07-13| 966.80
#2005-07-14| 973.30
#2005-07-15| 972.22
#2005-07-18| 972.54
#2005-07-19| 980.79
#2005-07-20| 972.09
#2005-07-21| 978.40
#2005-07-22| 985.99
#2005-07-25| 982.97
#2005-07-26| 984.48
#2005-07-27| 984.53
#2005-07-28| 988.59
#2005-07-29| 993.35
#2005-08-01| 993.44
#2005-08-02|1000.01
#2005-08-03| 996.14
#2005-08-04| 988.29
#2005-08-05| 980.60
#2005-08-08| 986.91
#2005-08-09| 992.51
#2005-08-10|1004.41
#2005-08-11| 996.71
#2005-08-12| 992.87
#2005-08-15| 991.43
#2005-08-16| 983.88
#2005-08-17| 986.34
#2005-08-18| 980.19
#2005-08-19| 990.94
#2005-08-22| 993.48
#2005-08-23| 983.10
#2005-08-24| 982.21
#2005-08-25| 973.64
#2005-08-26| 970.13
#2005-08-29| 972.99
#2005-08-30| 967.16
#2005-08-31| 973.83
#2005-09-01| 979.98
#2005-09-02| 982.43
#2005-09-05| .
#2005-09-06| 998.43
#2005-09-07|1002.57
#2005-09-08|1000.35
#2005-09-09|1004.11
#2005-09-12|1001.61
#2005-09-13| 994.42
#2005-09-14| 998.56
#2005-09-15| 996.94
#2005-09-16|1003.34
#2005-09-19|1003.26
#2005-09-20|1012.22
#2005-09-21| 996.30
#2005-09-22| 990.17
#2005-09-23| 998.73
#2005-09-26|1010.26
#2005-09-27|1008.40
#2005-09-28|1017.43
#2005-09-29|1014.35
#2005-09-30|1023.63
#2005-10-03|1026.87
#2005-10-04|1034.05
#2005-10-05|1019.57
#2005-10-06|1006.20
#2005-10-07|1006.11
#2005-10-10|1007.66
#2005-10-11|1011.69
#2005-10-12|1003.91
#2005-10-13| 985.91
#2005-10-14| 996.82
#2005-10-17| 998.72
#2005-10-18| 990.15
#2005-10-19| 974.05
#2005-10-20| 973.05
#2005-10-21| 977.14
#2005-10-24| 983.08
#2005-10-25| 979.35
#2005-10-26| 984.34
#2005-10-27| 966.51
#2005-10-28| 968.98
#2005-10-31| 986.48
#2005-11-01| 985.14
#2005-11-02| 989.65
#2005-11-03|1007.15
#2005-11-04|1000.71
#2005-11-07|1002.99
#2005-11-08|1001.71
#2005-11-09| 999.39
#2005-11-10|1007.98
#2005-11-11|1012.35
#2005-11-14|1017.11
#2005-11-15|1011.42
#2005-11-16|1009.57
#2005-11-17|1012.84
#2005-11-18|1015.13
#2005-11-21|1026.63
#2005-11-22|1017.53
#2005-11-23|1029.45
#2005-11-24| .
#2005-11-25|1032.36
#2005-11-28|1022.73
#2005-11-29|1028.77
#2005-11-30|1026.33
#2005-12-01|1039.02
#2005-12-02|1044.78
#2005-12-05|1040.68
#2005-12-06|1048.09
#2005-12-07|1046.77
#2005-12-08|1049.27
#2005-12-09|1048.66
#2005-12-12|1049.42
#2005-12-13|1050.38
#2005-12-14|1051.66
#2005-12-15|1046.95
#2005-12-16|1057.47
#2005-12-19|1056.01
#2005-12-20|1060.58
#2005-12-21|1064.90
#2005-12-22|1066.61
#2005-12-23|1069.60
#2005-12-26| .
#2005-12-27|1076.66
#2005-12-28|1079.46
#2005-12-29|1075.53
#2005-12-30|1061.71
#2006-01-02| .
#2006-01-03|1074.76
#2006-01-04|1086.66
#2006-01-05|1086.61
#2006-01-06|1092.45
#2006-01-09|1094.27
#2006-01-10|1089.15
#2006-01-11|1093.84
#2006-01-12|1097.96
#2006-01-13|1081.43
#2006-01-16| .
#2006-01-17|1078.68
#2006-01-18|1070.50
#2006-01-19|1081.09
#2006-01-20|1065.35
#2006-01-23|1064.92
#2006-01-24|1065.39
#2006-01-25|1081.04
#2006-01-26|1097.95
#2006-01-27|1110.52
#2006-01-30|1105.52
#2006-01-31|1106.58
#2006-02-01|1122.19
#2006-02-02|1105.44
#2006-02-03|1104.93
#2006-02-06|1111.30
#2006-02-07|1107.69
#2006-02-08|1107.03
#2006-02-09|1119.45
#2006-02-10|1115.43
#2006-02-13|1123.48
#2006-02-14|1119.61
#2006-02-15|1124.23
#2006-02-16|1128.09
#2006-02-17|1132.22
#2006-02-20| .
#2006-02-21|1135.35
#2006-02-22|1142.32
#2006-02-23|1145.76
#2006-02-24|1147.39
#2006-02-27|1155.47
#2006-02-28|1136.78
#2006-03-01|1146.58
#2006-03-02|1129.72
#2006-03-03|1125.85
#2006-03-06|1134.43
#2006-03-07|1129.57
#2006-03-08|1121.30
#2006-03-09|1133.61
#2006-03-10|1140.36
#2006-03-13|1147.50
#2006-03-14|1153.29
#2006-03-15|1153.62
#2006-03-16|1154.47
#2006-03-17|1156.51
#2006-03-20|1162.97
#2006-03-21|1163.23
#2006-03-22|1169.29
#2006-03-23|1168.86
#2006-03-24|1169.88
#2006-03-27|1163.03
#2006-03-28|1164.05
#2006-03-29|1158.38
#2006-03-30|1171.40
#2006-03-31|1167.72
#2006-04-03|1174.58
#2006-04-04|1170.31
#2006-04-05|1171.99
#2006-04-06|1174.99
#2006-04-07|1167.48
#2006-04-10|1169.59
#2006-04-11|1152.44
#2006-04-12|1150.35
#2006-04-13|1149.28
#2006-04-14| .
#2006-04-17|1153.96
#2006-04-18|1142.84
#2006-04-19|1158.77
#2006-04-20|1173.08
#2006-04-21|1183.12
#2006-04-24|1175.12
#2006-04-25|1175.95
#2006-04-26|1181.61
#2006-04-27|1176.06
#2006-04-28|1163.93
#2006-05-01|1170.39
#2006-05-02|1176.83
#2006-05-03|1162.34
#2006-05-04|1171.05
#2006-05-05|1181.66
#2006-05-08|1184.36
#2006-05-09|1188.07
#2006-05-10|1182.40
#2006-05-11|1172.34
#2006-05-12|1142.84
#2006-05-15|1133.57
#2006-05-16|1131.35
#2006-05-17|1100.73
#2006-05-18|1088.95
#2006-05-19|1088.68
#2006-05-22|1058.67
#2006-05-23|1092.20
#2006-05-24|1077.28
#2006-05-25|1089.97
#2006-05-26|1111.25
#2006-05-29| .
#2006-05-30|1085.86
#2006-05-31|1099.94
#2006-06-01|1101.11
#2006-06-02|1100.78
#2006-06-05|1093.63
#2006-06-06|1063.73
#2006-06-07|1071.11
#2006-06-08|1041.38
#2006-06-09|1058.54
#2006-06-12|1047.10
#2006-06-13|1026.42
#2006-06-14|1026.66
#2006-06-15|1050.16
#2006-06-16|1043.27
#2006-06-19|1050.44
#2006-06-20|1057.29
#2006-06-21|1058.52
#2006-06-22|1065.72
#2006-06-23|1068.29
#2006-06-26|1062.64
#2006-06-27|1059.15
#2006-06-28|1053.62
#2006-06-29|1066.28
#2006-06-30|1096.06
#2006-07-03|1101.77
#2006-07-04| .
#2006-07-05|1088.60
#2006-07-06|1097.42
#2006-07-07|1097.73
#2006-07-10|1102.14
#2006-07-11|1086.23
#2006-07-12|1091.56
#2006-07-13|1074.49
#2006-07-14|1056.84
#2006-07-17|1052.13
#2006-07-18|1048.25
#2006-07-19|1073.96
#2006-07-20|1080.87
#2006-07-21|1067.02
#2006-07-24|1087.39
#2006-07-25|1093.20
#2006-07-26|1082.92
#2006-07-27|1106.67
#2006-07-28|1111.29
#2006-07-31|1106.98
#2006-08-01|1088.71
#2006-08-02|1112.37
#2006-08-03|1101.22
#2006-08-04|1116.77
#2006-08-07|1101.05
#2006-08-08|1102.30
#2006-08-09|1113.12
#2006-08-10|1099.60
#2006-08-11|1105.45
#2006-08-14|1115.87
#2006-08-15|1125.45
#2006-08-16|1135.06
#2006-08-17|1140.30
#2006-08-18|1135.22
#2006-08-21|1133.36
#2006-08-22|1136.46
#2006-08-23|1128.21
#2006-08-24|1135.90
#2006-08-25|1132.80
#2006-08-28|1141.12
#2006-08-29|1134.95
#2006-08-30|1145.88
#2006-08-31|1142.70
#2006-09-01|1145.78
#2006-09-04| .
#2006-09-05|1147.70
#2006-09-06|1134.63
#2006-09-07|1126.46
#2006-09-08|1129.54
#2006-09-11|1126.52
#2006-09-12|1140.92
#2006-09-13|1144.52
#2006-09-14|1146.34
#2006-09-15|1147.46
#2006-09-18|1146.82
#2006-09-19|1143.34
#2006-09-20|1157.72
#2006-09-21|1154.56
#2006-09-22|1148.58
#2006-09-25|1147.70
#2006-09-26|1160.20
#2006-09-27|1169.77
#2006-09-28|1169.18
#2006-09-29|1171.85
#2006-10-02|1171.57
#2006-10-03|1167.21
#2006-10-04|1172.71
#2006-10-05|1182.62
#2006-10-06|1181.35
#2006-10-09|1184.26
#2006-10-10|1190.64
#2006-10-11|1195.61
#2006-10-12|1199.82
#2006-10-13|1200.51
#2006-10-16|1202.88
#2006-10-17|1188.54
#2006-10-18|1199.49
#2006-10-19|1198.24
#2006-10-20|1202.79
#2006-10-23|1210.01
#2006-10-24|1208.70
#2006-10-25|1211.79
#2006-10-26|1211.91
#2006-10-27|1209.13
#2006-10-30|1205.55
#2006-10-31|1207.26
#2006-11-01|1212.25
#2006-11-02|1199.67
#2006-11-03|1204.27
#2006-11-06|1219.37
#2006-11-07|1229.80
#2006-11-08|1227.75
#2006-11-09|1224.59
#2006-11-10|1228.09
#2006-11-13|1233.06
#2006-11-14|1231.37
#2006-11-15|1237.96
#2006-11-16|1241.95
#2006-11-17|1232.25
#2006-11-20|1235.39
#2006-11-21|1235.66
#2006-11-22|1238.28
#2006-11-23| .
#2006-11-24|1225.89
#2006-11-27|1204.53
#2006-11-28|1197.04
#2006-11-29|1218.13
#2006-11-30|1209.14
#2006-12-01|1194.89
#2006-12-04|1202.12
#2006-12-05|1214.47
#2006-12-06|1218.00
#2006-12-07|1222.43
#2006-12-08|1232.79
#2006-12-11|1229.31
#2006-12-12|1229.24
#2006-12-13|1244.02
#2006-12-14|1252.84
#2006-12-15|1258.46
#2006-12-18|1253.94
#2006-12-19|1245.63
#2006-12-20|1255.35
#2006-12-21|1251.23
#2006-12-22|1244.88
#2006-12-25| .
#2006-12-26|1245.88
#2006-12-27|1259.77
#2006-12-28|1258.29
#2006-12-29|1256.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1278.08
#2007-01-04|1271.69
#2007-01-05|1259.02
#2007-01-08|1258.35
#2007-01-09|1262.40
#2007-01-10|1252.61
#2007-01-11|1271.65
#2007-01-12|1276.63
#2007-01-15| .
#2007-01-16|1277.03
#2007-01-17|1272.73
#2007-01-18|1269.22
#2007-01-19|1280.38
#2007-01-22|1274.87
#2007-01-23|1273.46
#2007-01-24|1285.68
#2007-01-25|1286.40
#2007-01-26|1273.32
#2007-01-29|1278.30
#2007-01-30|1285.66
#2007-01-31|1279.47
#2007-02-01|1293.79
#2007-02-02|1300.24
#2007-02-05|1299.84
#2007-02-06|1298.30
#2007-02-07|1308.40
#2007-02-08|1299.81
#2007-02-09|1305.89
#2007-02-12|1296.83
#2007-02-13|1301.96
#2007-02-14|1314.41
#2007-02-15|1314.79
#2007-02-16|1311.16
#2007-02-19| .
#2007-02-20|1317.75
#2007-02-21|1309.98
#2007-02-22|1312.17
#2007-02-23|1315.21
#2007-02-26|1319.70
#2007-02-27|1281.22
#2007-02-28|1261.75
#2007-03-01|1245.08
#2007-03-02|1241.64
#2007-03-05|1231.87
#2007-03-06|1238.38
#2007-03-07|1243.78
#2007-03-08|1264.23
#2007-03-09|1267.56
#2007-03-12|1262.12
#2007-03-13|1248.04
#2007-03-14|1215.14
#2007-03-15|1239.36
#2007-03-16|1238.14
#2007-03-19|1259.41
#2007-03-20|1264.70
#2007-03-21|1261.97
#2007-03-22|1295.83
#2007-03-23|1301.72
#2007-03-26|1288.16
#2007-03-27|1288.42
#2007-03-28|1286.10
#2007-03-29|1297.33
#2007-03-30|1293.70
#2007-04-02|1302.38
#2007-04-03|1321.82
#2007-04-04|1322.46
#2007-04-05|1324.51
#2007-04-06| .
#2007-04-09|1325.05
#2007-04-10|1333.38
#2007-04-11|1330.96
#2007-04-12|1327.07
#2007-04-13|1333.76
#2007-04-16|1353.47
#2007-04-17|1352.31
#2007-04-18|1341.75
#2007-04-19|1338.83
#2007-04-20|1360.01
#2007-04-23|1355.01
#2007-04-24|1342.69
#2007-04-25|1357.93
#2007-04-26|1358.36
#2007-04-27|1350.89
#2007-04-30|1351.51
#2007-05-01|1351.00
#2007-05-02|1358.65
#2007-05-03|1361.45
#2007-05-04|1367.33
#2007-05-07|1371.04
#2007-05-08|1355.67
#2007-05-09|1362.15
#2007-05-10|1353.77
#2007-05-11|1358.04
#2007-05-14|1355.00
#2007-05-15|1363.55
#2007-05-16|1365.29
#2007-05-17|1362.37
#2007-05-18|1375.92
#2007-05-21|1373.75
#2007-05-22|1379.02
#2007-05-23|1389.86
#2007-05-24|1376.04
#2007-05-25|1377.60
#2007-05-28| .
#2007-05-29|1384.27
#2007-05-30|1377.54
#2007-05-31|1393.35
#2007-06-01|1401.84
#2007-06-04|1399.01
#2007-06-05|1390.77
#2007-06-06|1363.32
#2007-06-07|1350.46
#2007-06-08|1344.48
#2007-06-11|1358.34
#2007-06-12|1352.10
#2007-06-13|1354.15
#2007-06-14|1379.28
#2007-06-15|1395.79
#2007-06-18|1391.77
#2007-06-19|1389.15
#2007-06-20|1398.19
#2007-06-21|1381.57
#2007-06-22|1371.83
#2007-06-25|1371.22
#2007-06-26|1362.14
#2007-06-27|1352.55
#2007-06-28|1371.30
#2007-06-29|1375.35
#2007-07-02|1376.01
#2007-07-03|1387.14
#2007-07-04| .
#2007-07-05|1383.32
#2007-07-06|1393.33
#2007-07-09|1395.93
#2007-07-10|1377.78
#2007-07-11|1375.94
#2007-07-12|1390.38
#2007-07-13|1397.63
#2007-07-16|1401.27
#2007-07-17|1394.60
#2007-07-18|1377.25
#2007-07-19|1392.42
#2007-07-20|1371.52
#2007-07-23|1380.97
#2007-07-24|1358.89
#2007-07-25|1343.31
#2007-07-26|1308.32
#2007-07-27|1306.54
#2007-07-30|1302.20
#2007-07-31|1328.30
#2007-08-01|1305.79
#2007-08-02|1313.91
#2007-08-03|1299.77
#2007-08-06|1290.45
#2007-08-07|1309.77
#2007-08-08|1334.36
#2007-08-09|1309.37
#2007-08-10|1271.52
#2007-08-13|1299.09
#2007-08-14|1288.39
#2007-08-15|1282.74
#2007-08-16|1235.25
#2007-08-17|1263.49
#2007-08-20|1267.87
#2007-08-21|1271.95
#2007-08-22|1287.03
#2007-08-23|1291.56
#2007-08-24|1291.63
#2007-08-27|1296.51
#2007-08-28|1280.34
#2007-08-29|1281.09
#2007-08-30|1299.21
#2007-08-31|1314.39
#2007-09-03| .
#2007-09-04|1323.75
#2007-09-05|1299.93
#2007-09-06|1304.37
#2007-09-07|1274.63
#2007-09-10|1263.85
#2007-09-11|1283.24
#2007-09-12|1284.64
#2007-09-13|1296.69
#2007-09-14|1286.63
#2007-09-17|1273.01
#2007-09-18|1284.46
#2007-09-19|1331.26
#2007-09-20|1325.78
#2007-09-21|1328.83
#2007-09-24|1327.10
#2007-09-25|1314.34
#2007-09-26|1326.02
#2007-09-27|1334.92
#2007-09-28|1328.82
#2007-10-01|1343.38
#2007-10-02|1348.76
#2007-10-03|1355.36
#2007-10-04|1349.50
#2007-10-05|1361.42
#2007-10-08|1358.71
#2007-10-09|1360.98
#2007-10-10|1363.70
#2007-10-11|1374.52
#2007-10-12|1369.96
#2007-10-15|1360.23
#2007-10-16|1350.21
#2007-10-17|1358.46
#2007-10-18|1349.89
#2007-10-19|1341.79
#2007-10-22|1325.66
#2007-10-23|1338.50
#2007-10-24|1329.52
#2007-10-25|1347.97
#2007-10-26|1355.51
#2007-10-29|1362.57
#2007-10-30|1358.11
#2007-10-31|1366.35
#2007-11-01|1347.81
#2007-11-02|1341.72
#2007-11-05|1335.77
#2007-11-06|1340.19
#2007-11-07|1336.43
#2007-11-08|1324.28
#2007-11-09|1304.80
#2007-11-12|1305.89
#2007-11-13|1306.01
#2007-11-14|1317.30
#2007-11-15|1301.20
#2007-11-16|1288.80
#2007-11-19|1267.98
#2007-11-20|1276.90
#2007-11-21|1250.35
#2007-11-22| .
#2007-11-23|1273.39
#2007-11-26|1266.56
#2007-11-27|1268.70
#2007-11-28|1288.57
#2007-11-29|1305.27
#2007-11-30|1323.47
#2007-12-03|1312.35
#2007-12-04|1298.85
#2007-12-05|1324.33
#2007-12-06|1320.07
#2007-12-07|1330.78
#2007-12-10|1338.37
#2007-12-11|1338.19
#2007-12-12|1334.96
#2007-12-13|1305.61
#2007-12-14|1312.65
#2007-12-17|1287.63
#2007-12-18|1288.70
#2007-12-19|1285.93
#2007-12-20|1290.47
#2007-12-21|1307.42
#2007-12-24|1311.48
#2007-12-25| .
#2007-12-26|1311.94
#2007-12-27|1307.47
#2007-12-28|1312.48
#2007-12-31|1316.61
#2008-01-01| .
#2008-01-02|1299.46
#2008-01-03|1290.31
#2008-01-04|1275.11
#2008-01-07|1271.38
#2008-01-08|1275.48
#2008-01-09|1260.77
#2008-01-10|1243.56
#2008-01-11|1248.06
#2008-01-14|1253.41
#2008-01-15|1224.25
#2008-01-16|1210.26
#2008-01-17|1202.73
#2008-01-18|1183.27
#2008-01-21| .
#2008-01-22|1123.39
#2008-01-23|1076.50
#2008-01-24|1143.35
#2008-01-25|1145.17
#2008-01-28|1139.27
#2008-01-29|1155.43
#2008-01-30|1142.51
#2008-01-31|1141.82
#2008-02-01|1170.51
#2008-02-04|1170.80
#2008-02-05|1127.67
#2008-02-06|1140.39
#2008-02-07|1120.48
#2008-02-08|1119.02
#2008-02-11|1110.38
#2008-02-12|1148.67
#2008-02-13|1150.79
#2008-02-14|1149.97
#2008-02-15|1131.61
#2008-02-18| .
#2008-02-19|1157.65
#2008-02-20|1137.93
#2008-02-21|1147.87
#2008-02-22|1137.60
#2008-02-25|1156.17
#2008-02-26|1165.33
#2008-02-27|1169.38
#2008-02-28|1149.69
#2008-02-29|1134.31
#2008-03-03|1119.71
#2008-03-04|1102.58
#2008-03-05|1124.46
#2008-03-06|1104.54
#2008-03-07|1092.86
#2008-03-10|1082.69
#2008-03-11|1095.82
#2008-03-12|1104.73
#2008-03-13|1088.99
#2008-03-14|1080.13
#2008-03-17|1047.14
#2008-03-18|1089.02
#2008-03-19|1070.58
#2008-03-20|1064.15
#2008-03-21| .
#2008-03-24|1062.99
#2008-03-25|1096.22
#2008-03-26|1091.07
#2008-03-27|1110.76
#2008-03-28|1103.62
#2008-03-31|1107.54
#2008-04-01|1137.20
#2008-04-02|1144.95
#2008-04-03|1138.67
#2008-04-04|1147.79
#2008-04-07|1157.94
#2008-04-08|1149.07
#2008-04-09|1137.18
#2008-04-10|1138.52
#2008-04-11|1121.48
#2008-04-14|1112.60
#2008-04-15|1117.67
#2008-04-16|1136.20
#2008-04-17|1129.08
#2008-04-18|1147.70
#2008-04-21|1143.72
#2008-04-22|1133.53
#2008-04-23|1142.63
#2008-04-24|1143.15
#2008-04-25|1154.34
#2008-04-28|1157.94
#2008-04-29|1154.23
#2008-04-30|1156.77
#2008-05-01|1158.91
#2008-05-02|1176.54
#2008-05-05|1175.78
#2008-05-06|1170.83
#2008-05-07|1178.72
#2008-05-08|1176.56
#2008-05-09|1156.43
#2008-05-12|1160.45
#2008-05-13|1166.69
#2008-05-14|1175.94
#2008-05-15|1179.69
#2008-05-16|1180.04
#2008-05-19|1190.54
#2008-05-20|1168.14
#2008-05-21|1157.69
#2008-05-22|1158.40
#2008-05-23|1140.46
#2008-05-26| .
#2008-05-27|1136.19
#2008-05-28|1144.55
#2008-05-29|1148.24
#2008-05-30|1154.77
#2008-06-02|1139.16
#2008-06-03|1147.12
#2008-06-04|1135.85
#2008-06-05|1129.21
#2008-06-06|1104.82
#2008-06-09|1108.49
#2008-06-10|1095.52
#2008-06-11|1074.40
#2008-06-12|1083.43
#2008-06-13|1087.03
#2008-06-16|1082.69
#2008-06-17|1089.62
#2008-06-18|1071.52
#2008-06-19|1064.57
#2008-06-20|1049.77
#2008-06-23|1042.37
#2008-06-24|1037.48
#2008-06-25|1045.23
#2008-06-26|1023.64
#2008-06-27|1014.93
#2008-06-30|1020.38
#2008-07-01| 996.66
#2008-07-02| 993.38
#2008-07-03|1004.44
#2008-07-04| .
#2008-07-07|1000.22
#2008-07-08| 988.96
#2008-07-09|1005.01
#2008-07-10| 987.29
#2008-07-11| 958.28
#2008-07-14| 965.55
#2008-07-15| 946.37
#2008-07-16| 952.85
#2008-07-17| 981.12
#2008-07-18| 996.82
#2008-07-21| 998.81
#2008-07-22|1001.88
#2008-07-23|1016.72
#2008-07-24|1001.54
#2008-07-25| 998.55
#2008-07-28| 988.63
#2008-07-29| 991.46
#2008-07-30|1001.84
#2008-07-31|1002.33
#2008-08-01| 986.57
#2008-08-04| 982.03
#2008-08-05|1009.59
#2008-08-06|1019.57
#2008-08-07|1018.31
#2008-08-08|1023.14
#2008-08-11|1040.68
#2008-08-12|1030.54
#2008-08-13|1003.30
#2008-08-14|1012.99
#2008-08-15|1013.66
#2008-08-18|1013.41
#2008-08-19| 981.85
#2008-08-20| 989.64
#2008-08-21| 977.28
#2008-08-22| 999.73
#2008-08-25| 990.86
#2008-08-26| 993.37
#2008-08-27| 992.46
#2008-08-28|1011.76
#2008-08-29|1018.30
#2008-09-01| .
#2008-09-02|1029.31
#2008-09-03|1013.03
#2008-09-04| 990.60
#2008-09-05| 960.33
#2008-09-08| 995.66
#2008-09-09| 981.97
#2008-09-10| 979.73
#2008-09-11| 963.14
#2008-09-12| 980.38
#2008-09-15| 945.70
#2008-09-16| 930.98
#2008-09-17| 900.67
#2008-09-18| 902.40
#2008-09-19| 970.84
#2008-09-22| 945.57
#2008-09-23| 943.38
#2008-09-24| 935.65
#2008-09-25| 957.58
#2008-09-26| 935.92
#2008-09-29| 886.87
#2008-09-30| 894.85
#2008-10-01| 901.98
#2008-10-02| 884.91
#2008-10-03| 911.76
#2008-10-06| 837.14
#2008-10-07| 835.93
#2008-10-08| 782.30
#2008-10-09| 769.24
#2008-10-10| 713.71
#2008-10-13| 783.20
#2008-10-14| 805.55
#2008-10-15| 757.28
#2008-10-16| 707.79
#2008-10-17| 737.37
#2008-10-20| 756.63
#2008-10-21| 765.19
#2008-10-22| 720.11
#2008-10-23| 710.33
#2008-10-24| 687.06
#2008-10-27| 653.44
#2008-10-28| 653.60
#2008-10-29| 712.59
#2008-10-30| 724.37
#2008-10-31| 744.04
#2008-11-03| 763.99
#2008-11-04| 795.57
#2008-11-05| 787.85
#2008-11-06| 737.54
#2008-11-07| 753.42
#2008-11-10| 761.36
#2008-11-11| 721.99
#2008-11-12| 699.32
#2008-11-13| 691.23
#2008-11-14| 712.89
#2008-11-17| 685.21
#2008-11-18| 691.26
#2008-11-19| 670.47
#2008-11-20| 644.27
#2008-11-21| 620.43
#2008-11-24| 673.52
#2008-11-25| 681.61
#2008-11-26| 682.39
#2008-11-27| .
#2008-11-28| 699.06
#2008-12-01| 660.07
#2008-12-02| 676.73
#2008-12-03| 678.82
#2008-12-04| 677.99
#2008-12-05| 647.20
#2008-12-08| 696.30
#2008-12-09| 705.63
#2008-12-10| 710.50
#2008-12-11| 701.91
#2008-12-12| 691.25
#2008-12-15| 688.17
#2008-12-16| 686.65
#2008-12-17| 693.16
#2008-12-18| 712.62
#2008-12-19| 698.87
#2008-12-22| 684.93
#2008-12-23| 685.18
#2008-12-24| 681.45
#2008-12-25| .
#2008-12-26| 684.07
#2008-12-29| 702.45
#2008-12-30| 707.29
#2008-12-31| 698.85
#2009-01-01| .
#2009-01-02| 728.98
#2009-01-05| 734.92
#2009-01-06| 734.33
#2009-01-07| 732.85
#2009-01-08| 726.63
#2009-01-09| 721.23
#2009-01-12| 708.65
#2009-01-13| 698.15
#2009-01-14| 666.11
#2009-01-15| 654.17
#2009-01-16| 662.24
#2009-01-19| .
#2009-01-20| 640.19
#2009-01-21| 630.62
#2009-01-22| 628.28
#2009-01-23| 618.15
#2009-01-26| 644.66
#2009-01-27| 647.67
#2009-01-28| 675.94
#2009-01-29| 665.32
#2009-01-30| 652.72
#2009-02-02| 638.25
#2009-02-03| 647.89
#2009-02-04| 669.09
#2009-02-05| 668.43
#2009-02-06| 676.78
#2009-02-09| 688.18
#2009-02-10| 669.80
#2009-02-11| 663.38
#2009-02-12| 645.33
#2009-02-13| 655.73
#2009-02-16| .
#2009-02-17| 622.32
#2009-02-18| 620.92
#2009-02-19| 621.69
#2009-02-20| 584.51
#2009-02-23| 588.50
#2009-02-24| 577.05
#2009-02-25| 576.70
#2009-02-26| 591.66
#2009-02-27| 582.70
#2009-03-02| 557.04
#2009-03-03| 549.37
#2009-03-04| 566.23
#2009-03-05| 545.94
#2009-03-06| 536.83
#2009-03-09| 535.36
#2009-03-10| 566.91
#2009-03-11| 564.68
#2009-03-12| 569.99
#2009-03-13| 574.48
#2009-03-16| 593.79
#2009-03-17| 585.10
#2009-03-18| 572.31
#2009-03-19| 596.14
#2009-03-20| 595.66
#2009-03-23| 611.33
#2009-03-24| 617.49
#2009-03-25| 620.02
#2009-03-26| 625.81
#2009-03-27| 615.01
#2009-03-30| 584.95
#2009-03-31| 605.34
#2009-04-01| 610.94
#2009-04-02| 644.02
#2009-04-03| 638.38
#2009-04-06| 636.66
#2009-04-07| 632.33
#2009-04-08| 635.84
#2009-04-09| 656.91
#2009-04-10| .
#2009-04-13| 652.62
#2009-04-14| 663.20
#2009-04-15| 657.61
#2009-04-16| 672.34
#2009-04-17| 684.22
#2009-04-20| 658.19
#2009-04-21| 658.33
#2009-04-22| 670.16
#2009-04-23| 659.18
#2009-04-24| 679.82
#2009-04-27| 683.10
#2009-04-28| 664.28
#2009-04-29| 683.08
#2009-04-30| 694.82
#2009-05-01| 692.91
#2009-05-04| 706.29
#2009-05-05| 708.39
#2009-05-06| 714.89
#2009-05-07| 710.44
#2009-05-08| 715.41
#2009-05-11| 714.71
#2009-05-12| 709.29
#2009-05-13| 689.56
#2009-05-14| 686.79
#2009-05-15| 698.40
#2009-05-18| 704.84
#2009-05-19| 718.29
#2009-05-20| 727.93
#2009-05-21| 704.11
#2009-05-22| 711.51
#2009-05-25| .
#2009-05-26| 719.55
#2009-05-27| 729.44
#2009-05-28| 716.40
#2009-05-29| 715.98
#2009-06-01| 738.55
#2009-06-02| 739.07
#2009-06-03| 727.13
#2009-06-04| 726.00
#2009-06-05| 731.83
#2009-06-08| 717.90
#2009-06-09| 719.59
#2009-06-10| 731.02
#2009-06-11| 732.99
#2009-06-12| 731.04
#2009-06-15| 712.74
#2009-06-16| 711.30
#2009-06-17| 690.46
#2009-06-18| 703.82
#2009-06-19| 706.59
#2009-06-22| 686.32
#2009-06-23| 682.17
#2009-06-24| 707.83
#2009-06-25| 695.34
#2009-06-26| 697.05
#2009-06-29| 708.11
#2009-06-30| 701.38
#2009-07-01| 714.73
#2009-07-02| 695.50
#2009-07-03| .
#2009-07-06| 683.19
#2009-07-07| 684.57
#2009-07-08| 673.09
#2009-07-09| 675.68
#2009-07-10| 668.86
#2009-07-13| 683.62
#2009-07-14| 691.20
#2009-07-15| 712.05
#2009-07-16| 714.50
#2009-07-17| 719.86
#2009-07-20| 727.21
#2009-07-21| 733.99
#2009-07-22| 735.98
#2009-07-23| 756.71
#2009-07-24| 750.37
#2009-07-27| 754.03
#2009-07-28| 747.43
#2009-07-29| 755.42
#2009-07-30| 768.99
#2009-07-31| 763.18
#2009-08-03| 778.39
#2009-08-04| 777.11
#2009-08-05| 770.67
#2009-08-06| 777.44
#2009-08-07| 787.55
#2009-08-10| 784.97
#2009-08-11| 771.14
#2009-08-12| 782.52
#2009-08-13| 787.46
#2009-08-14| 781.08
#2009-08-17| 761.60
#2009-08-18| 767.79
#2009-08-19| 768.41
#2009-08-20| 779.19
#2009-08-21| 800.01
#2009-08-24| 811.61
#2009-08-25| 818.51
#2009-08-26| 813.67
#2009-08-27| 804.81
#2009-08-28| 822.90
#2009-08-31| 811.48
#2009-09-01| 799.27
#2009-09-02| 787.66
#2009-09-03| 789.10
#2009-09-04| 796.84
#2009-09-07| .
#2009-09-08| 817.44
#2009-09-09| 827.02
#2009-09-10| 824.72
#2009-09-11| 833.21
#2009-09-14| 830.30
#2009-09-15| 830.87
#2009-09-16| 845.27
#2009-09-17| 851.12
#2009-09-18| 849.89
#2009-09-21| 842.08
#2009-09-22| 847.37
#2009-09-23| 851.10
#2009-09-24| 837.87
#2009-09-25| 833.16
#2009-09-28| 851.54
#2009-09-29| 846.65
#2009-09-30| 843.91
#2009-10-01| 829.91
#2009-10-02| 814.87
#2009-10-05| 819.95
#2009-10-06| 844.66
#2009-10-07| 840.05
#2009-10-08| 850.16
#2009-10-09| 853.24
#2009-10-12| 862.95
#2009-10-13| 849.98
#2009-10-14| 868.56
#2009-10-15| 866.72
#2009-10-16| 854.04
#2009-10-19| 868.17
#2009-10-20| 863.63
#2009-10-21| 863.63
#2009-10-22| 852.64
#2009-10-23| 850.76
#2009-10-26| 838.53
#2009-10-27| 832.39
#2009-10-28| 814.81
#2009-10-29| 826.63
#2009-10-30| 807.23
#2009-11-02| 812.20
#2009-11-03| 794.78
#2009-11-04| 812.29
#2009-11-05| 822.31
#2009-11-06| 823.54
#2009-11-09| 840.06
#2009-11-10| 835.23
#2009-11-11| 843.42
#2009-11-12| 844.32
#2009-11-13| 842.97
#2009-11-16| 855.85
#2009-11-17| 847.94
#2009-11-18| 851.49
#2009-11-19| 832.84
#2009-11-20| 828.11
#2009-11-23| 847.66
#2009-11-24| 839.51
#2009-11-25| 840.12
#2009-11-26| .
#2009-11-27| 825.30
#2009-11-30| 816.65
#2009-12-01| 838.79
#2009-12-02| 842.10
#2009-12-03| 842.39
#2009-12-04| 851.14
#2009-12-07| 846.37
#2009-12-08| 834.51
#2009-12-09| 824.18
#2009-12-10| 830.91
#2009-12-11| 835.02
#2009-12-14| 841.79
#2009-12-15| 843.77
#2009-12-16| 855.55
#2009-12-17| 844.22
#2009-12-18| 834.21
#2009-12-21| 853.34
#2009-12-22| 855.78
#2009-12-23| 859.16
#2009-12-24| 858.08
#2009-12-25| .
#2009-12-28| 865.94
#2009-12-29| 871.26
#2009-12-30| 859.94
#2009-12-31| 863.07
#2010-01-01| .
#2010-01-04| 879.21
#2010-01-05| 882.12
#2010-01-06| 878.86
#2010-01-07| 881.23
#2010-01-08| 877.93
#2010-01-11| 883.42
#2010-01-12| 873.80
#2010-01-13| 872.39
#2010-01-14| 875.20
#2010-01-15| 863.21
#2010-01-18| .
#2010-01-19| 874.40
#2010-01-20| 857.45
#2010-01-21| 841.69
#2010-01-22| 835.42
#2010-01-25| 829.17
#2010-01-26| 832.29
#2010-01-27| 823.50
#2010-01-28| 810.62
#2010-01-29| 824.07
#2010-02-01| 825.10
#2010-02-02| 836.47
#2010-02-03| 831.45
#2010-02-04| 806.71
#2010-02-05| 782.43
#2010-02-08| 791.77
#2010-02-09| 787.70
#2010-02-10| 797.14
#2010-02-11| 789.43
#2010-02-12| 790.21
#2010-02-15| .
#2010-02-16| 799.32
#2010-02-17| 817.31
#2010-02-18| 824.74
#2010-02-19| 817.51
#2010-02-22| 820.02
#2010-02-23| 811.55
#2010-02-24| 812.50
#2010-02-25| 792.61
#2010-02-26| 807.43
#2010-03-01| 814.65
#2010-03-02| 824.26
#2010-03-03| 834.88
#2010-03-04| 836.47
#2010-03-05| 849.36
#2010-03-08| 852.00
#2010-03-09| 849.59
#2010-03-10| 859.69
#2010-03-11| 855.74
#2010-03-12| 857.35
#2010-03-15| 849.01
#2010-03-16| 859.45
#2010-03-17| 867.05
#2010-03-18| 862.17
#2010-03-19| 858.88
#2010-03-22| 855.55
#2010-03-23| 865.81
#2010-03-24| 865.14
#2010-03-25| 879.28
#2010-03-26| 872.53
#2010-03-29| 874.35
#2010-03-30| 872.01
#2010-03-31| 871.16
#2010-04-01| 879.82
#2010-04-02| .
#2010-04-05| 884.60
#2010-04-06| 886.69
#2010-04-07| 883.71
#2010-04-08| 873.79
#2010-04-09| 884.79
#2010-04-12| 891.34
#2010-04-13| 883.59
#2010-04-14| 890.86
#2010-04-15| 893.86
#2010-04-16| 878.28
#2010-04-19| 872.36
#2010-04-20| 888.88
#2010-04-21| 879.60
#2010-04-22| 866.17
#2010-04-23| 871.48
#2010-04-26| 876.00
#2010-04-27| 859.01
#2010-04-28| 833.86
#2010-04-29| 848.90
#2010-04-30| 845.73
#2010-05-03| 845.57
#2010-05-04| 818.47
#2010-05-05| 806.87
#2010-05-06| 792.70
#2010-05-07| 749.99
#2010-05-10| 827.47
#2010-05-11| 819.30
#2010-05-12| 834.65
#2010-05-13| 832.94
#2010-05-14| 800.08
#2010-05-17| 790.43
#2010-05-18| 821.65
#2010-05-19| 782.50
#2010-05-20| 761.43
#2010-05-21| 771.17
#2010-05-24| 768.78
#2010-05-25| 739.61
#2010-05-26| 763.66
#2010-05-27| 779.57
#2010-05-28| 788.67
#2010-05-31| .
#2010-06-01| 787.20
#2010-06-02| 780.14
#2010-06-03| 796.14
#2010-06-04| 776.69
#2010-06-07| 765.11
#2010-06-08| 756.58
#2010-06-09| 778.27
#2010-06-10| 787.95
#2010-06-11| 794.97
#2010-06-14| 812.45
#2010-06-15| 815.29
#2010-06-16| 817.00
#2010-06-17| 817.39
#2010-06-18| 823.15
#2010-06-21| 836.65
#2010-06-22| 827.12
#2010-06-23| 810.37
#2010-06-24| 796.92
#2010-06-25| 787.47
#2010-06-28| 807.13
#2010-06-29| 771.87
#2010-06-30| 775.80
#2010-07-01| 754.21
#2010-07-02| 761.40
#2010-07-05| .
#2010-07-06| 777.18
#2010-07-07| 788.71
#2010-07-08| 797.04
#2010-07-09| 801.54
#2010-07-12| 803.20
#2010-07-13| 816.02
#2010-07-14| 819.19
#2010-07-15| 806.86
#2010-07-16| 796.51
#2010-07-19| 792.86
#2010-07-20| 788.78
#2010-07-21| 798.13
#2010-07-22| 816.37
#2010-07-23| 811.93
#2010-07-26| 820.66
#2010-07-27| 829.27
#2010-07-28| 829.25
#2010-07-29| 825.06
#2010-07-30| 819.82
#2010-08-02| 843.40
#2010-08-03| 842.91
#2010-08-04| 843.65
#2010-08-05| 841.54
#2010-08-06| 832.91
#2010-08-09| 845.59
#2010-08-10| 829.94
#2010-08-11| 816.15
#2010-08-12| 813.17
#2010-08-13| 810.28
#2010-08-16| 809.23
#2010-08-17| 819.89
#2010-08-18| 818.74
#2010-08-19| 807.28
#2010-08-20| 792.90
#2010-08-23| 798.79
#2010-08-24| 789.06
#2010-08-25| 776.05
#2010-08-26| 785.32
#2010-08-27| 787.54
#2010-08-30| 787.99
#2010-08-31| 790.37
#2010-09-01| 814.30
#2010-09-02| 815.19
#2010-09-03| 820.49
#2010-09-06| .
#2010-09-07| 819.98
#2010-09-08| 825.35
#2010-09-09| 835.82
#2010-09-10| 835.95
#2010-09-13| 839.31
#2010-09-14| 839.72
#2010-09-15| 839.15
#2010-09-16| 836.05
#2010-09-17| 829.60
#2010-09-20| 843.40
#2010-09-21| 832.57
#2010-09-22| 830.03
#2010-09-23| 826.27
#2010-09-24| 838.99
#2010-09-27| 837.13
#2010-09-28| 833.49
#2010-09-29| 829.81
#2010-09-30| 831.05
#2010-10-01| 823.66
#2010-10-04| 817.79
#2010-10-05| 833.28
#2010-10-06| 837.40
#2010-10-07| 841.79
#2010-10-08| 840.53
#2010-10-11| 844.18
#2010-10-12| 834.78
#2010-10-13| 857.17
#2010-10-14| 855.58
#2010-10-15| 859.21
#2010-10-18| 861.46
#2010-10-19| 859.53
#2010-10-20| 859.70
#2010-10-21| 874.02
#2010-10-22| 866.06
#2010-10-25| 870.12
#2010-10-26| 865.77
#2010-10-27| 858.95
#2010-10-28| 860.15
#2010-10-29| 858.56
#2010-11-01| 859.82
#2010-11-02| 865.41
#2010-11-03| 851.54
#2010-11-04| 873.53
#2010-11-05| 870.35
#2010-11-08| 867.33
#2010-11-09| 884.83
#2010-11-10| 859.35
#2010-11-11| 859.74
#2010-11-12| 858.61
#2010-11-15| 866.03
#2010-11-16| 851.00
#2010-11-17| 853.16
#2010-11-18| 865.03
#2010-11-19| 865.33
#2010-11-22| 856.15
#2010-11-23| 842.43
#2010-11-24| 849.77
#2010-11-25| .
#2010-11-26| 841.61
#2010-11-29| 821.40
#2010-11-30| 821.53
#2010-12-01| 835.82
#2010-12-02| 855.17
#2010-12-03| 856.94
#2010-12-06| 855.98
#2010-12-07| 871.64
#2010-12-08| 865.71
#2010-12-09| 868.10
#2010-12-10| 872.33
#2010-12-13| 877.21
#2010-12-14| 878.79
#2010-12-15| 881.08
#2010-12-16| 871.14
#2010-12-17| 866.15
#2010-12-20| 872.07
#2010-12-21| 886.81
#2010-12-22| 883.54
#2010-12-23| 879.11
#2010-12-24| .
#2010-12-27| 870.59
#2010-12-28| 872.66
#2010-12-29| 870.29
#2010-12-30| 867.03
#2010-12-31| 865.54
#2011-01-03| 874.87
#2011-01-04| 876.64
#2011-01-05| 871.62
#2011-01-06| 875.02
#2011-01-07| 872.34
#2011-01-10| 853.38
#2011-01-11| 863.83
#2011-01-12| 882.17
#2011-01-13| 890.10
#2011-01-14| 891.75
#2011-01-17| .
#2011-01-18| 901.15
#2011-01-19| 894.80
#2011-01-20| 885.75
#2011-01-21| 897.02
#2011-01-24| 903.49
#2011-01-25| 896.18
#2011-01-26| 900.53
#2011-01-27| 906.62
#2011-01-28| 898.98
#2011-01-31| 898.21
#2011-02-01| 909.76
#2011-02-02| 912.31
#2011-02-03| 908.32
#2011-02-04| 909.23
#2011-02-07| 917.29
#2011-02-08| 926.96
#2011-02-09| 919.99
#2011-02-10| 919.55
#2011-02-11| 920.70
#2011-02-14| 918.99
#2011-02-15| 924.47
#2011-02-16| 926.55
#2011-02-17| 928.28
#2011-02-18| 927.10
#2011-02-21| .
#2011-02-22| 911.70
#2011-02-23| 899.53
#2011-02-24| 894.01
#2011-02-25| 906.12
#2011-02-28| 914.49
#2011-03-01| 911.43
#2011-03-02| 901.97
#2011-03-03| 902.56
#2011-03-04| 898.80
#2011-03-07| 898.20
#2011-03-08| 898.50
#2011-03-09| 898.02
#2011-03-10| 888.07
#2011-03-11| 875.85
#2011-03-14| 869.87
#2011-03-15| 848.64
#2011-03-16| 835.32
#2011-03-17| 851.26
#2011-03-18| 851.74
#2011-03-21| 870.65
#2011-03-22| 871.18
#2011-03-23| 876.64
#2011-03-24| 889.07
#2011-03-25| 891.71
#2011-03-28| 890.52
#2011-03-29| 886.23
#2011-03-30| 894.99
#2011-03-31| 892.28
#2011-04-01| 898.36
#2011-04-04| 904.78
#2011-04-05| 902.18
#2011-04-06| 909.56
#2011-04-07| 903.25
#2011-04-08| 905.63
#2011-04-11| 906.33
#2011-04-12| 893.75
#2011-04-13| 902.57
#2011-04-14| 888.53
#2011-04-15| 890.24
#2011-04-18| 869.50
#2011-04-19| 873.80
#2011-04-20| 892.74
#2011-04-21| 898.27
#2011-04-22| .
#2011-04-25| 895.80
#2011-04-26| 901.59
#2011-04-27| 899.48
#2011-04-28| 915.26
#2011-04-29| 919.00
#2011-05-02| 921.97
#2011-05-03| 915.31
#2011-05-04| 903.97
#2011-05-05| 899.69
#2011-05-06| 916.04
#2011-05-09| 887.77
#2011-05-10| 900.48
#2011-05-11| 911.71
#2011-05-12| 895.15
#2011-05-13| 899.34
#2011-05-16| 894.99
#2011-05-17| 874.97
#2011-05-18| 883.76
#2011-05-19| 887.00
#2011-05-20| 881.83
#2011-05-23| 862.31
#2011-05-24| 866.95
#2011-05-25| 869.74
#2011-05-26| 862.47
#2011-05-27| 867.45
#2011-05-30| .
#2011-05-31| 882.08
#2011-06-01| 880.25
#2011-06-02| 858.59
#2011-06-03| 859.13
#2011-06-06| 859.31
#2011-06-07| 858.33
#2011-06-08| 851.66
#2011-06-09| 858.52
#2011-06-10| 846.19
#2011-06-13| 843.60
#2011-06-14| 860.06
#2011-06-15| 851.97
#2011-06-16| 838.03
#2011-06-17| 850.78
#2011-06-20| 844.66
#2011-06-21| 858.00
#2011-06-22| 862.59
#2011-06-23| 834.05
#2011-06-24| 835.64
#2011-06-27| 837.98
#2011-06-28| 844.90
#2011-06-29| 859.41
#2011-06-30| 874.21
#2011-07-01| 878.72
#2011-07-04| .
#2011-07-05| 879.24
#2011-07-06| 870.68
#2011-07-07| 876.24
#2011-07-08| 861.56
#2011-07-11| 836.48
#2011-07-12| 834.34
#2011-07-13| 841.16
#2011-07-14| 834.15
#2011-07-15| 827.71
#2011-07-18| 807.95
#2011-07-19| 825.37
#2011-07-20| 834.73
#2011-07-21| 847.77
#2011-07-22| 855.27
#2011-07-25| 846.29
#2011-07-26| 844.42
#2011-07-27| 833.46
#2011-07-28| 826.74
#2011-07-29| 820.78
#2011-08-01| 798.83
#2011-08-02| 785.23
#2011-08-03| 766.77
#2011-08-04| 743.25
#2011-08-05| 724.86
#2011-08-08| 698.06
#2011-08-09| 696.43
#2011-08-10| 670.36
#2011-08-11| 692.18
#2011-08-12| 716.07
#2011-08-15| 722.79
#2011-08-16| 718.79
#2011-08-17| 722.09
#2011-08-18| 681.51
#2011-08-19| 670.48
#2011-08-22| 675.45
#2011-08-23| 675.97
#2011-08-24| 690.54
#2011-08-25| 683.23
#2011-08-26| 671.82
#2011-08-29| 694.85
#2011-08-30| 694.54
#2011-08-31| 716.75
#2011-09-01| 715.19
#2011-09-02| 692.06
#2011-09-05| .
#2011-09-06| 653.97
#2011-09-07| 672.89
#2011-09-08| 685.56
#2011-09-09| 655.87
#2011-09-12| 628.18
#2011-09-13| 640.70
#2011-09-14| 651.83
#2011-09-15| 673.73
#2011-09-16| 677.74
#2011-09-19| 656.34
#2011-09-20| 673.23
#2011-09-21| 666.85
#2011-09-22| 628.02
#2011-09-23| 634.21
#2011-09-26| 644.67
#2011-09-27| 682.61
#2011-09-28| 677.57
#2011-09-29| 685.95
#2011-09-30| 673.21
#2011-10-03| 663.91
#2011-10-04| 637.15
#2011-10-05| 664.59
#2011-10-06| 686.27
#2011-10-07| 698.26
#2011-10-10| 708.72
#2011-10-11| 706.94
#2011-10-12| 723.83
#2011-10-13| 709.52
#2011-10-14| 720.38
#2011-10-17| 711.10
#2011-10-18| 705.15
#2011-10-19| 715.15
#2011-10-20| 692.80
#2011-10-21| 716.64
#2011-10-24| 724.07
#2011-10-25| 719.67
#2011-10-26| 713.41
#2011-10-27| 753.99
#2011-10-28| 754.78
#2011-10-31| 735.56
#2011-11-01| 694.54
#2011-11-02| 708.04
#2011-11-03| 719.97
#2011-11-04| 708.19
#2011-11-07| 705.06
#2011-11-08| 710.95
#2011-11-09| 698.85
#2011-11-10| 695.37
#2011-11-11| 715.88
#2011-11-14| 706.52
#2011-11-15| 696.09
#2011-11-16| 702.44
#2011-11-17| 691.86
#2011-11-18| 685.18
#2011-11-21| 660.48
#2011-11-22| 654.49
#2011-11-23| 644.75
#2011-11-24| .
#2011-11-25| 650.72
#2011-11-28| 681.68
#2011-11-29| 685.12
#2011-11-30| 714.36
#2011-12-01| 708.33
#2011-12-02| 718.11
#2011-12-05| 728.04
#2011-12-06| 718.81
#2011-12-07| 715.09
#2011-12-08| 698.44
#2011-12-09| 711.83
#2011-12-12| 694.12
#2011-12-13| 694.20
#2011-12-14| 672.46
#2011-12-15| 678.70
#2011-12-16| 676.49
#2011-12-19| 676.76
#2011-12-20| 696.07
#2011-12-21| 688.89
#2011-12-22| 697.62
#2011-12-23| 702.01
#2011-12-26| .
#2011-12-27| 702.45
#2011-12-28| 694.11
#2011-12-29| 700.30
#2011-12-30| 710.37
#2012-01-02| .
#2012-01-03| 731.40
#2012-01-04| 719.51
#2012-01-05| 712.34
#2012-01-06| 709.02
#2012-01-09| 704.94
#2012-01-10| 723.55
#2012-01-11| 720.60
#2012-01-12| 722.42
#2012-01-13| 720.08
#2012-01-16| .
#2012-01-17| 737.20
#2012-01-18| 734.39
#2012-01-19| 745.92
#2012-01-20| 748.58
#2012-01-23| 755.80
#2012-01-24| 746.62
#2012-01-25| 740.81
#2012-01-26| 764.02
#2012-01-27| 749.26
#2012-01-30| 742.30
#2012-01-31| 749.00
#2012-02-01| 767.37
#2012-02-02| 769.74
#2012-02-03| 777.40
#2012-02-06| 774.21
#2012-02-07| 776.23
#2012-02-08| 777.05
#2012-02-09| 781.41
#2012-02-10| 768.62
#2012-02-13| 774.79
#2012-02-14| 771.15
#2012-02-15| 774.38
#2012-02-16| 767.74
#2012-02-17| 784.36
#2012-02-20| .
#2012-02-21| 791.18
#2012-02-22| 782.90
#2012-02-23| 776.14
#2012-02-24| 784.91
#2012-02-27| 780.29
#2012-02-28| 780.21
#2012-02-29| 783.93
#2012-03-01| 792.09
#2012-03-02| 791.41
#2012-03-05| 786.22
#2012-03-06| 759.62
#2012-03-07| 763.87
#2012-03-08| 782.39
#2012-03-09| 784.91
#2012-03-12| 782.70
#2012-03-13| 798.20
#2012-03-14| 800.51
#2012-03-15| 805.59
#2012-03-16| 809.84
#2012-03-19| 810.34
#2012-03-20| 800.20
#2012-03-21| 796.61
#2012-03-22| 786.44
#2012-03-23| 787.35
#2012-03-26| 791.99
#2012-03-27| 789.71
#2012-03-28| 779.57
#2012-03-29| 767.27
#2012-03-30| 775.65
#2012-04-02| 784.31
#2012-04-03| 780.34
#2012-04-04| 752.07
#2012-04-05| 753.17
#2012-04-06| .
#2012-04-09| 751.24
#2012-04-10| 731.72
#2012-04-11| 739.21
#2012-04-12| 744.29
#2012-04-13| 727.92
#2012-04-16| 725.21
#2012-04-17| 748.80
#2012-04-18| 737.16
#2012-04-19| 727.68
#2012-04-20| 732.13
#2012-04-23| 710.12
#2012-04-24| 724.19
#2012-04-25| 735.38
#2012-04-26| 737.75
#2012-04-27| 744.66
#2012-04-30| 734.97
#2012-05-01| 734.52
#2012-05-02| 731.25
#2012-05-03| 730.57
#2012-05-04| 718.83
#2012-05-07| 725.22
#2012-05-08| 710.52
#2012-05-09| 709.76
#2012-05-10| 716.47
#2012-05-11| 718.72
#2012-05-14| 700.96
#2012-05-15| 696.18
#2012-05-16| 693.55
#2012-05-17| 683.94
#2012-05-18| 676.69
#2012-05-21| 681.17
#2012-05-22| 701.80
#2012-05-23| 679.76
#2012-05-24| 687.78
#2012-05-25| 686.22
#2012-05-28| .
#2012-05-29| 692.30
#2012-05-30| 678.06
#2012-05-31| 674.57
#2012-06-01| 655.03
#2012-06-04| 657.96
#2012-06-05| 662.29
#2012-06-06| 673.18
#2012-06-07| 681.70
#2012-06-08| 677.91
#2012-06-11| 680.18
#2012-06-12| 676.39
#2012-06-13| 677.82
#2012-06-14| 676.30
#2012-06-15| 688.11
#2012-06-18| 684.47
#2012-06-19| 696.27
#2012-06-20| 700.43
#2012-06-21| 700.90
#2012-06-22| 689.55
#2012-06-25| 674.59
#2012-06-26| 671.98
#2012-06-27| 684.34
#2012-06-28| 682.05
#2012-06-29| 716.11
#2012-07-02| 723.03
#2012-07-03| 731.38
#2012-07-04| .
#2012-07-05| 722.38
#2012-07-06| 710.18
#2012-07-09| 706.21
#2012-07-10| 712.50
#2012-07-11| 712.48
#2012-07-12| 704.23
#2012-07-13| 714.92
#2012-07-16| 713.31
#2012-07-17| 710.02
#2012-07-18| 723.69
#2012-07-19| 730.62
#2012-07-20| 716.11
#2012-07-23| 696.35
#2012-07-24| 691.20
#2012-07-25| 689.89
#2012-07-26| 718.43
#2012-07-27| 734.40
#2012-07-30| 741.08
#2012-07-31| 738.12
#2012-08-01| 743.20
#2012-08-02| 718.96
#2012-08-03| 745.94
#2012-08-06| 757.67
#2012-08-07| 767.15
#2012-08-08| 763.07
#2012-08-09| 766.29
#2012-08-10| 763.96
#2012-08-13| 761.59
#2012-08-14| 765.08
#2012-08-15| 763.73
#2012-08-16| 772.37
#2012-08-17| 775.40
#2012-08-20| 773.84
#2012-08-21| 781.67
#2012-08-22| 767.31
#2012-08-23| 765.53
#2012-08-24| 765.37
#2012-08-27| 773.58
#2012-08-28| 766.13
#2012-08-29| 764.98
#2012-08-30| 754.94
#2012-08-31| 766.57
#2012-09-03| .
#2012-09-04| 762.88
#2012-09-05| 764.49
#2012-09-06| 788.23
#2012-09-07| 790.83
#2012-09-10| 790.99
#2012-09-11| 795.33
#2012-09-12| 799.15
#2012-09-13| 789.05
#2012-09-14| 810.64
#2012-09-17| 807.50
#2012-09-18| 798.45
#2012-09-19| 801.78
#2012-09-20| 796.89
#2012-09-21| 805.88
#2012-09-24| 797.86
#2012-09-25| 805.51
#2012-09-26| 780.22
#2012-09-27| 781.32
#2012-09-28| 772.86
#2012-10-01| 786.97
#2012-10-02| 785.65
#2012-10-03| 784.20
#2012-10-04| 782.69
#2012-10-05| 797.52
#2012-10-08| 785.68
#2012-10-09| 780.13
#2012-10-10| 776.76
#2012-10-11| 784.30
#2012-10-12| 778.72
#2012-10-15| 781.89
#2012-10-16| 796.07
#2012-10-17| 804.17
#2012-10-18| 806.30
#2012-10-19| 797.18
#2012-10-22| 793.66
#2012-10-23| 776.27
#2012-10-24| 780.82
#2012-10-25| 781.53
#2012-10-26| 782.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 784.87
#2012-11-01| 792.99
#2012-11-02| 797.99
#2012-11-05| 789.09
#2012-11-06| 794.57
#2012-11-07| 779.62
#2012-11-08| 777.19
#2012-11-09| 778.59
#2012-11-12| 776.92
#2012-11-13| 781.65
#2012-11-14| 774.97
#2012-11-15| 770.87
#2012-11-16| 758.09
#2012-11-19| 779.27
#2012-11-20| 782.53
#2012-11-21| 785.26
#2012-11-22| .
#2012-11-23| 797.34
#2012-11-26| 792.59
#2012-11-27| 794.17
#2012-11-28| 793.30
#2012-11-29| 806.51
#2012-11-30| 806.44
#2012-12-03| 807.16
#2012-12-04| 808.74
#2012-12-05| 809.81
#2012-12-06| 813.85
#2012-12-07| 813.52
#2012-12-10| 812.29
#2012-12-11| 819.74
#2012-12-12| 821.33
#2012-12-13| 820.25
#2012-12-14| 821.29
#2012-12-17| 820.63
#2012-12-18| 825.29
#2012-12-19| 829.70
#2012-12-20| 830.22
#2012-12-21| 827.67
#2012-12-24| 826.80
#2012-12-25| 826.80
#2012-12-26| 826.80
#2012-12-27| 829.25
#2012-12-28| 821.26
#2012-12-31| 824.18
#2013-01-01| 824.18
#2013-01-02| 844.83
#2013-01-03| 843.70
#2013-01-04| 845.86
#2013-01-07| 841.92
#2013-01-08| 840.43
#2013-01-09| 845.39
#2013-01-10| 844.77
#2013-01-11| 846.03
#2013-01-14| 845.57
#2013-01-15| 843.83
#2013-01-16| 845.42
#2013-01-17| 852.18
#2013-01-18| 850.69
#2013-01-21| 855.01
#2013-01-22| 852.20
#2013-01-23| 851.03
#2013-01-24| 854.85
#2013-01-25| 860.92
#2013-01-28| 860.77
#2013-01-29| 861.40
#2013-01-30| 855.60
#2013-01-31| 847.94
#2013-02-01| 853.27
#2013-02-04| 830.05
#2013-02-05| 836.11
#2013-02-06| 827.99
#2013-02-07| 823.73
#2013-02-08| 832.95
#2013-02-11| 830.65
#2013-02-12| 837.16
#2013-02-13| 841.87
#2013-02-14| 836.94
#2013-02-15| 834.01
#2013-02-18| 833.96
#2013-02-19| 846.74
#2013-02-20| 842.65
#2013-02-21| 825.40
#2013-02-22| 838.42
#2013-02-25| 844.19
#2013-02-26| 823.51
#2013-02-27| 834.77
#2013-02-28| 841.60
#2013-03-01| 837.40
#2013-03-04| 837.73
#2013-03-05| 855.35
#2013-03-06| 854.93
#2013-03-07| 858.14
#2013-03-08| 868.25
#2013-03-11| 866.69
#2013-03-12| 865.77
#2013-03-13| 864.16
#2013-03-14| 874.11
#2013-03-15| 869.56
#2013-03-18| 865.70
#2013-03-19| 856.62
#2013-03-20| 865.38
#2013-03-21| 857.68
#2013-03-22| 856.54
#2013-03-25| 848.07
#2013-03-26| 847.28
#2013-03-27| 838.56
#2013-03-28| 842.07
#2013-03-29| 842.07
#2013-04-01| 842.07
#2013-04-02| 856.52
#2013-04-03| 846.37
#2013-04-04| 840.01
#2013-04-05| 827.26
#2013-04-08| 828.32
#2013-04-09| 829.85
#2013-04-10| 849.15
#2013-04-11| 854.24
#2013-04-12| 843.65
#2013-04-15| 838.41
#2013-04-16| 833.48
#2013-04-17| 817.65
#2013-04-18| 816.67
#2013-04-19| 822.17
#2013-04-22| 825.16
#2013-04-23| 848.75
#2013-04-24| 857.93
#2013-04-25| 860.79
#2013-04-26| 854.32
#2013-04-29| 863.25
#2013-04-30| 861.45
#2013-05-01| 861.44
#2013-05-02| 863.08
#2013-05-03| 875.88
#2013-05-06| 874.42
#2013-05-07| 879.10
#2013-05-08| 884.36
#2013-05-09| 882.12
#2013-05-10| 885.97
#2013-05-13| 884.10
#2013-05-14| 889.34
#2013-05-15| 894.52
#2013-05-16| 893.87
#2013-05-17| 896.41
#2013-05-20| 899.33
#2013-05-21| 899.61
#2013-05-22| 903.71
#2013-05-23| 885.42
#2013-05-24| 881.90
#2013-05-27| 889.83
#2013-05-28| 901.81
#2013-05-29| 887.37
#2013-05-30| 890.75
#2013-05-31| 882.13
#2013-06-03| 875.79
#2013-06-04| 877.86
#2013-06-05| 864.73
#2013-06-06| 855.66
#2013-06-07| 867.90
#2013-06-10| 867.70
#2013-06-11| 856.62
#2013-06-12| 851.85
#2013-06-13| 850.13
#2013-06-14| 853.26
#2013-06-17| 861.92
#2013-06-18| 862.93
#2013-06-19| 858.90
#2013-06-20| 831.14
#2013-06-21| 819.79
#2013-06-24| 805.95
#2013-06-25| 815.88
#2013-06-26| 831.70
#2013-06-27| 838.18
#2013-06-28| 833.03
#2013-07-01| 840.22
#2013-07-02| 835.59
#2013-07-03| 827.17
#2013-07-04| 848.91
#2013-07-05| 835.49
#2013-07-08| 849.71
#2013-07-09| 855.38
#2013-07-10| 855.10
#2013-07-11| 861.35
#2013-07-12| 858.99
#2013-07-15| 862.66
#2013-07-16| 856.97
#2013-07-17| 861.47
#2013-07-18| 872.03
#2013-07-19| 871.37
#2013-07-22| 872.78
#2013-07-23| 872.18
#2013-07-24| 880.87
#2013-07-25| 878.13
#2013-07-26| 877.16
#2013-07-29| 877.38
#2013-07-30| 881.88
#2013-07-31| 883.46
#2013-08-01| 896.88
#2013-08-02| 897.74
#2013-08-05| 898.11
#2013-08-06| 893.02
#2013-08-07| 892.56
#2013-08-08| 900.55
#2013-08-09| 904.61
#2013-08-12| 905.57
#2013-08-13| 910.25
#2013-08-14| 913.91
#2013-08-15| 908.04
#2013-08-16| 912.66
#2013-08-19| 904.85
#2013-08-20| 894.03
#2013-08-21| 891.00
#2013-08-22| 903.07
#2013-08-23| 906.64
#2013-08-26| 904.32
#2013-08-27| 882.73
#2013-08-28| 879.00
#2013-08-29| 884.70
#2013-08-30| 873.99
#2013-09-02| 889.34
#2013-09-03| 886.05
#2013-09-04| 886.91
#2013-09-05| 892.83
#2013-09-06| 899.23
#2013-09-09| 899.34
#2013-09-10| 914.93
#2013-09-11| 918.43
#2013-09-12| 917.94
#2013-09-13| 919.61
#2013-09-16| 928.33
#2013-09-17| 926.65
#2013-09-18| 931.91
#2013-09-19| 938.64
#2013-09-20| 937.36
#2013-09-23| 931.43
#2013-09-24| 935.37
#2013-09-25| 935.78
#2013-09-26| 934.82
#2013-09-27| 932.94
#2013-09-30| 925.93
#2013-10-01| 937.53
#2013-10-02| 932.92
#2013-10-03| 928.80
#2013-10-04| 934.54
#2013-10-07| 933.51
#2013-10-08| 928.60
#2013-10-09| 927.02
#2013-10-10| 945.43
#2013-10-11| 947.60
#2013-10-14| 948.08
#2013-10-15| 957.14
#2013-10-16| 961.00
#2013-10-17| 960.05
#2013-10-18| 968.64
#2013-10-21| 969.52
#2013-10-22| 974.09
#2013-10-23| 965.29
#2013-10-24| 970.36
#2013-10-25| 967.51
#2013-10-28| 964.05
#2013-10-29| 971.34
#2013-10-30| 970.20
#2013-10-31| 977.00
#2013-11-01| 972.55
#2013-11-04| 976.45
#2013-11-05| 970.67
#2013-11-06| 977.40
#2013-11-07| 974.73
#2013-11-08| 972.90
#2013-11-11| 978.55
#2013-11-12| 973.14
#2013-11-13| 968.62
#2013-11-14| 977.04
#2013-11-15| 977.45
#2013-11-18| 984.37
#2013-11-19| 975.84
#2013-11-20| 974.73
#2013-11-21| 973.98
#2013-11-22| 977.41
#2013-11-25| 982.73
#2013-11-26| 979.89
#2013-11-27| 985.73
#2013-11-28| 989.11
#2013-11-29| 988.51
#2013-12-02| 985.00
#2013-12-03| 965.71
#2013-12-04| 959.53
#2013-12-05| 949.57
#2013-12-06| 956.15
#2013-12-09| 959.73
#2013-12-10| 952.97
#2013-12-11| 948.70
#2013-12-12| 941.59
#2013-12-13| 939.95
#2013-12-16| 954.70
#2013-12-17| 945.11
#2013-12-18| 954.24
#2013-12-19| 970.28
#2013-12-20| 975.94
#2013-12-23| 982.97
#2013-12-24| 984.29
#2013-12-25| 984.29
#2013-12-26| 984.29
#2013-12-27| 995.68
#2013-12-30| 993.91
#2013-12-31| 995.93
#2014-01-01| 995.93
#2014-01-02| 983.39
#2014-01-03| 988.58
#2014-01-06| 987.79
#2014-01-07| 998.54
#2014-01-08|1000.16
#2014-01-09| 995.67
#2014-01-10|1000.00
#2014-01-13|1004.74
#2014-01-14|1006.05
#2014-01-15|1020.52
#2014-01-16|1017.12
#2014-01-17|1018.88
#2014-01-20|1017.73
#2014-01-21|1016.63
#2014-01-22|1015.63
#2014-01-23|1007.00
#2014-01-24| 980.30
#2014-01-27| 974.09
#2014-01-28| 982.22
#2014-01-29| 975.96
#2014-01-30| 978.73
#2014-01-31| 973.92
#2014-02-03| 960.47
#2014-02-04| 960.27
#2014-02-05| 960.95
#2014-02-06| 977.79
#2014-02-07| 985.22
#2014-02-10| 985.01
#2014-02-11| 998.40
#2014-02-12|1004.19
#2014-02-13|1005.44
#2014-02-14|1011.75
#2014-02-17|1013.09
#2014-02-18|1012.01
#2014-02-19|1012.74
#2014-02-20|1011.82
#2014-02-21|1015.80
#2014-02-24|1022.77
#2014-02-25|1023.14
#2014-02-26|1019.65
#2014-02-27|1016.19
#2014-02-28|1020.84
#2014-03-03| 991.64
#2014-03-04|1016.15
#2014-03-05|1016.77
#2014-03-06|1021.39
#2014-03-07|1007.25
#2014-03-10|1004.72
#2014-03-11|1004.68
#2014-03-12| 995.43
#2014-03-13| 982.22
#2014-03-14| 975.07
#2014-03-17| 989.82
#2014-03-18| 997.63
#2014-03-19| 998.30
#2014-03-20| 999.82
#2014-03-21|1002.64
#2014-03-24| 986.62
#2014-03-25| 999.22
#2014-03-26|1010.64
#2014-03-27|1011.99
#2014-03-28|1022.62
#2014-03-31|1023.01
#2014-04-01|1031.81
#2014-04-02|1031.84
#2014-04-03|1036.04
#2014-04-04|1042.92
#2014-04-07|1029.74
#2014-04-08|1024.05
#2014-04-09|1027.08
#2014-04-10|1018.75
#2014-04-11|1005.88
#2014-04-14|1007.22
#2014-04-15| 994.60
#2014-04-16|1010.95
#2014-04-17|1016.43
#2014-04-18|1016.43
#2014-04-21|1016.43
#2014-04-22|1031.01
#2014-04-23|1024.84
#2014-04-24|1027.67
#2014-04-25|1014.96
#2014-04-28|1017.66
#2014-04-29|1030.67
#2014-04-30|1028.56
#2014-05-01|1028.57
#2014-05-02|1024.44
#2014-05-05|1021.50
#2014-05-06|1016.18
#2014-05-07|1017.37
#2014-05-08|1029.58
#2014-05-09|1023.69
#2014-05-12|1031.33
#2014-05-13|1032.73
#2014-05-14|1031.24
#2014-05-15|1015.62
#2014-05-16|1015.86
#2014-05-19|1016.56
#2014-05-20|1016.04
#2014-05-21|1021.69
#2014-05-22|1022.92
#2014-05-23|1027.92
#2014-05-26|1039.99
#2014-05-27|1041.52
#2014-05-28|1042.65
#2014-05-29|1042.44
#2014-05-30|1043.46
#2014-06-02|1045.02
#2014-06-03|1040.90
#2014-06-04|1041.09
#2014-06-05|1049.61
#2014-06-06|1058.79
#2014-06-09|1062.40
#2014-06-10|1064.22
#2014-06-11|1055.81
#2014-06-12|1055.70
#2014-06-13|1052.81
#2014-06-16|1046.54
#2014-06-17|1051.11
#2014-06-18|1051.84
#2014-06-19|1059.94
#2014-06-20|1056.36
#2014-06-23|1049.36
#2014-06-24|1048.54
#2014-06-25|1038.12
#2014-06-26|1034.78
#2014-06-27|1033.87
#2014-06-30|1033.10
#2014-07-01|1041.58
#2014-07-02|1041.91
#2014-07-03|1053.05
#2014-07-04|1047.11
#2014-07-07|1035.17
#2014-07-08|1019.05
#2014-07-09|1022.36
#2014-07-10|1006.90
#2014-07-11|1008.79
#2014-07-14|1018.08
#2014-07-15|1009.16
#2014-07-16|1025.29
#2014-07-17|1013.46
#2014-07-18|1013.97
#2014-07-21|1006.40
#2014-07-22|1020.20
#2014-07-23|1021.95
#2014-07-24|1031.01
#2014-07-25|1018.99
#2014-07-28|1017.23
#2014-07-29|1021.84
#2014-07-30|1015.50
#2014-07-31| 998.19
#2014-08-01| 983.33
#2014-08-04| 981.92
#2014-08-05| 981.23
#2014-08-06| 972.37
#2014-08-07| 961.81
#2014-08-08| 959.04
#2014-08-11| 973.12
#2014-08-12| 967.46
#2014-08-13| 975.72
#2014-08-14| 977.76
#2014-08-15| 970.87
#2014-08-18| 983.40
#2014-08-19| 989.75
#2014-08-20| 988.70
#2014-08-21| 999.98
#2014-08-22| 993.96
#2014-08-25|1011.28
#2014-08-26|1020.88
#2014-08-27|1021.59
#2014-08-28|1011.78
#2014-08-29|1014.06
#2014-09-01|1013.99
#2014-09-02|1015.88
#2014-09-03|1027.04
#2014-09-04|1042.63
#2014-09-05|1042.94
#2014-09-08|1041.16
#2014-09-09|1034.80
#2014-09-10|1033.37
#2014-09-11|1031.49
#2014-09-12|1030.35
#2014-09-15|1028.36
#2014-09-16|1023.96
#2014-09-17|1029.52
#2014-09-18|1038.53
#2014-09-19|1039.24
#2014-09-22|1033.49
#2014-09-23|1017.89
#2014-09-24|1026.20
#2014-09-25|1014.58
#2014-09-26|1019.43
#2014-09-29|1011.31
#2014-09-30|1021.21
#2014-10-01|1011.66
#2014-10-02| 985.97
#2014-10-03| 994.14
#2014-10-06| 996.42
#2014-10-07| 979.94
#2014-10-08| 970.75
#2014-10-09| 966.89
#2014-10-10| 951.02
#2014-10-13| 951.14
#2014-10-14| 952.63
#2014-10-15| 920.56
#2014-10-16| 914.93
#2014-10-17| 942.97
#2014-10-20| 935.27
#2014-10-21| 956.48
#2014-10-22| 963.13
#2014-10-23| 972.25
#2014-10-24| 968.57
#2014-10-27| 959.45
#2014-10-28| 973.35
#2014-10-29| 968.62
#2014-10-30| 973.17
#2014-10-31| 993.58
#2014-11-03| 986.81
#2014-11-04| 973.95
#2014-11-05| 990.12
#2014-11-06| 993.14
#2014-11-07| 983.59
#2014-11-10| 991.80
#2014-11-11| 995.23
#2014-11-12| 979.30
#2014-11-13| 982.30
#2014-11-14| 984.09
#2014-11-17| 990.87
#2014-11-18|1001.69
#2014-11-19|1002.80
#2014-11-20| 997.71
#2014-11-21|1023.45
#2014-11-24|1028.62
#2014-11-25|1033.59
#2014-11-26|1033.65
#2014-11-27|1039.42
#2014-11-28|1040.75
#2014-12-01|1036.20
#2014-12-02|1038.31
#2014-12-03|1042.55
#2014-12-04|1028.03
#2014-12-05|1051.49
#2014-12-08|1043.75
#2014-12-09|1018.00
#2014-12-10|1014.25
#2014-12-11|1015.61
#2014-12-12| 988.93
#2014-12-15| 964.64
#2014-12-16| 984.27
#2014-12-17| 983.90
#2014-12-18|1013.92
#2014-12-19|1012.63
#2014-12-22|1018.36
#2014-12-23|1029.02
#2014-12-24|1027.24
#2014-12-25|1027.24
#2014-12-26|1027.24
#2014-12-29|1026.74
#2014-12-30|1013.94
#2014-12-31|1017.01
#2015-01-01|1017.01
#2015-01-02|1015.69
#2015-01-05| 984.65
#2015-01-06| 979.23
#2015-01-07| 983.62
#2015-01-08|1014.33
#2015-01-09| 993.27
#2015-01-12|1004.08
#2015-01-13|1019.69
#2015-01-14|1007.51
#2015-01-15|1027.30
#2015-01-16|1039.98
#2015-01-19|1048.13
#2015-01-20|1054.68
#2015-01-21|1062.43
#2015-01-22|1078.79
#2015-01-23|1096.92
#2015-01-26|1108.03
#2015-01-27|1095.14
#2015-01-28|1093.21
#2015-01-29|1096.51
#2015-01-30|1091.05
#2015-02-02|1095.10
#2015-02-03|1108.28
#2015-02-04|1110.11
#2015-02-05|1109.92
#2015-02-06|1107.09
#2015-02-09|1091.90
#2015-02-10|1103.47
#2015-02-11|1101.18
#2015-02-12|1116.14
#2015-02-13|1123.86
#2015-02-16|1119.99
#2015-02-17|1120.53
#2015-02-18|1130.63
#2015-02-19|1137.62
#2015-02-20|1138.70
#2015-02-23|1148.52
#2015-02-24|1155.73
#2015-02-25|1153.78
#2015-02-26|1163.89
#2015-02-27|1170.13
#2015-03-02|1168.94
#2015-03-03|1155.93
#2015-03-04|1164.71
#2015-03-05|1177.14
#2015-03-06|1179.18
#2015-03-09|1176.33
#2015-03-10|1166.80
#2015-03-11|1190.72
#2015-03-12|1190.10
#2015-03-13|1195.29
#2015-03-16|1210.39
#2015-03-17|1197.92
#2015-03-18|1196.40
#2015-03-19|1197.83
#2015-03-20|1212.85
#2015-03-23|1205.42
#2015-03-24|1214.50
#2015-03-25|1200.46
#2015-03-26|1194.42
#2015-03-27|1197.44
#2015-03-30|1214.14
#2015-03-31|1204.26
#2015-04-01|1209.51
#2015-04-02|1211.16
#2015-04-03|1211.16
#2015-04-06|1211.16
#2015-04-07|1227.99
#2015-04-08|1222.38
#2015-04-09|1236.10
#2015-04-10|1247.50
#2015-04-13|1250.58
#2015-04-14|1240.31
#2015-04-15|1244.85
#2015-04-16|1229.79
#2015-04-17|1204.32
#2015-04-20|1216.82
#2015-04-21|1221.53
#2015-04-22|1219.64
#2015-04-23|1211.68
#2015-04-24|1218.06
#2015-04-27|1235.45
#2015-04-28|1216.36
#2015-04-29|1183.96
#2015-04-30|1185.09
#2015-05-01|1185.07
#2015-05-04|1193.34
#2015-05-05|1166.01
#2015-05-06|1166.20
#2015-05-07|1168.21
#2015-05-08|1195.86
#2015-05-11|1191.58
#2015-05-12|1177.12
#2015-05-13|1173.09
#2015-05-14|1187.24
#2015-05-15|1181.01
#2015-05-18|1185.89
#2015-05-19|1210.03
#2015-05-20|1212.99
#2015-05-21|1214.23
#2015-05-22|1210.94
#2015-05-25|1203.62
#2015-05-26|1192.58
#2015-05-27|1211.69
#2015-05-28|1203.46
#2015-05-29|1180.28
#2015-06-01|1182.32
#2015-06-02|1176.93
#2015-06-03|1182.68
#2015-06-04|1173.02
#2015-06-05|1157.28
#2015-06-08|1144.40
#2015-06-09|1141.30
#2015-06-10|1162.78
#2015-06-11|1170.52
#2015-06-12|1155.55
#2015-06-15|1134.76
#2015-06-16|1140.50
#2015-06-17|1131.71
#2015-06-18|1138.82
#2015-06-19|1140.97
#2015-06-22|1181.07
#2015-06-23|1191.89
#2015-06-24|1186.10
#2015-06-25|1186.67
#2015-06-26|1190.77
#2015-06-29|1146.10
#2015-06-30|1132.39
#2015-07-01|1154.73
#2015-07-02|1144.39
#2015-07-03|1138.72
#2015-07-06|1116.58
#2015-07-07|1094.13
#2015-07-08|1102.83
#2015-07-09|1131.05
#2015-07-10|1163.25
#2015-07-13|1182.49
#2015-07-14|1186.72
#2015-07-15|1192.08
#2015-07-16|1208.90
#2015-07-17|1208.20
#2015-07-20|1215.06
#2015-07-21|1203.12
#2015-07-22|1198.66
#2015-07-23|1197.74
#2015-07-24|1187.06
#2015-07-27|1159.58
#2015-07-28|1171.92
#2015-07-29|1177.65
#2015-07-30|1180.41
#2015-07-31|1186.04
#2015-08-03|1197.33
#2015-08-04|1194.63
#2015-08-05|1209.63
#2015-08-06|1206.18
#2015-08-07|1195.88
#2015-08-10|1206.67
#2015-08-11|1184.81
#2015-08-12|1147.80
#2015-08-13|1160.30
#2015-08-14|1155.58
#2015-08-17|1156.87
#2015-08-18|1157.43
#2015-08-19|1137.15
#2015-08-20|1111.98
#2015-08-21|1078.23
#2015-08-24|1023.94
#2015-08-25|1068.80
#2015-08-26|1055.52
#2015-08-27|1089.22
#2015-08-28|1090.20
#2015-08-31|1086.02
#2015-09-01|1060.31
#2015-09-02|1062.97
#2015-09-03|1086.27
#2015-09-04|1058.42
#2015-09-07|1063.77
#2015-09-08|1076.09
#2015-09-09|1087.89
#2015-09-10|1074.59
#2015-09-11|1063.76
#2015-09-14|1058.90
#2015-09-15|1068.21
#2015-09-16|1081.04
#2015-09-17|1083.56
#2015-09-18|1057.41
#2015-09-21|1065.04
#2015-09-22|1030.33
#2015-09-23|1031.49
#2015-09-24|1011.50
#2015-09-25|1041.23
#2015-09-28|1018.47
#2015-09-29|1014.52
#2015-09-30|1037.55
#2015-10-01|1029.36
#2015-10-02|1035.89
#2015-10-05|1068.24
#2015-10-06|1077.77
#2015-10-07|1079.05
#2015-10-08|1080.95
#2015-10-09|1087.43
#2015-10-12|1084.74
#2015-10-13|1076.18
#2015-10-14|1066.93
#2015-10-15|1082.28
#2015-10-16|1088.47
#2015-10-19|1092.27
#2015-10-20|1087.40
#2015-10-21|1092.59
#2015-10-22|1116.25
#2015-10-23|1139.57
#2015-10-26|1136.62
#2015-10-27|1124.72
#2015-10-28|1137.94
#2015-10-29|1136.67
#2015-10-30|1138.33
#2015-11-02|1144.67
#2015-11-03|1146.41
#2015-11-04|1144.86
#2015-11-05|1147.36
#2015-11-06|1154.74
#2015-11-09|1138.08
#2015-11-10|1140.48
#2015-11-11|1148.51
#2015-11-12|1129.82
#2015-11-13|1121.67
#2015-11-16|1123.46
#2015-11-17|1150.96
#2015-11-18|1146.45
#2015-11-19|1153.44
#2015-11-20|1154.05
#2015-11-23|1152.33
#2015-11-24|1137.95
#2015-11-25|1155.06
#2015-11-26|1167.49
#2015-11-27|1165.89
#2015-11-30|1171.78
#2015-12-01|1163.89
#2015-12-02|1160.84
#2015-12-03|1124.91
#2015-12-04|1122.03
#2015-12-07|1131.32
#2015-12-08|1111.15
#2015-12-09|1104.02
#2015-12-10|1101.90
#2015-12-11|1079.92
#2015-12-14|1060.64
#2015-12-15|1092.38
#2015-12-16|1095.07
#2015-12-17|1113.20
#2015-12-18|1099.49
#2015-12-21|1084.13
#2015-12-22|1084.98
#2015-12-23|1108.63
#2015-12-24|1108.47
#2015-12-25|1108.47
#2015-12-28|1100.51
#2015-12-29|1119.04
#2015-12-30|1111.59
#2015-12-31|1105.64
#2016-01-01|1105.64
#2016-01-04|1073.32
#2016-01-05|1077.02
#2016-01-06|1064.76
#2016-01-07|1045.80
#2016-01-08|1030.84
#2016-01-11|1028.53
#2016-01-12|1042.06
#2016-01-13|1044.37
#2016-01-14|1025.85
#2016-01-15|1001.38
#2016-01-18| 994.37
#2016-01-19|1010.21
#2016-01-20| 977.63
#2016-01-21| 997.93
#2016-01-22|1024.82
#2016-01-25|1018.88
#2016-01-26|1029.11
#2016-01-27|1032.57
#2016-01-28|1013.23
#2016-01-29|1036.17
#2016-02-01|1030.96
#2016-02-02|1009.44
#2016-02-03| 992.19
#2016-02-04| 992.81
#2016-02-05| 983.88
#2016-02-08| 948.17
#2016-02-09| 933.16
#2016-02-10| 950.05
#2016-02-11| 915.18
#2016-02-12| 937.51
#2016-02-15| 965.59
#2016-02-16| 961.70
#2016-02-17| 987.23
#2016-02-18| 988.06
#2016-02-19| 981.20
#2016-02-22|1001.03
#2016-02-23| 987.16
#2016-02-24| 964.69
#2016-02-25| 982.75
#2016-02-26| 998.20
#2016-02-29|1004.12
#2016-03-01|1022.26
#2016-03-02|1026.89
#2016-03-03|1025.08
#2016-03-04|1031.89
#2016-03-07|1026.74
#2016-03-08|1018.98
#2016-03-09|1023.51
#2016-03-10|1009.24
#2016-03-11|1042.09
#2016-03-14|1050.17
#2016-03-15|1041.93
#2016-03-16|1042.08
#2016-03-17|1037.15
#2016-03-18|1042.33
#2016-03-21|1039.86
#2016-03-22|1040.96
#2016-03-23|1040.39
#2016-03-24|1023.11
#2016-03-25|1023.11
#2016-03-28|1023.11
#2016-03-29|1029.06
#2016-03-30|1043.76
#2016-03-31|1031.53
#2016-04-01|1017.38
#2016-04-04|1019.52
#2016-04-05| 997.63
#2016-04-06|1003.39
#2016-04-07| 992.12
#2016-04-08|1005.78
#2016-04-11|1009.96
#2016-04-12|1014.29
#2016-04-13|1042.17
#2016-04-14|1047.64
#2016-04-15|1044.51
#2016-04-18|1048.31
#2016-04-19|1063.81
#2016-04-20|1070.17
#2016-04-21|1068.49
#2016-04-22|1064.96
#2016-04-25|1057.65
#2016-04-26|1059.46
#2016-04-27|1063.78
#2016-04-28|1064.05
#2016-04-29|1038.38
#2016-05-02|1040.11
#2016-05-03|1021.97
#2016-05-04|1012.11
#2016-05-05|1013.45
#2016-05-06|1012.38
#2016-05-09|1017.30
#2016-05-10|1024.83
#2016-05-11|1018.26
#2016-05-12|1012.11
#2016-05-13|1016.83
#2016-05-16|1015.68
#2016-05-17|1011.29
#2016-05-18|1016.67
#2016-05-19|1006.15
#2016-05-20|1020.02
#2016-05-23|1012.81
#2016-05-24|1034.99
#2016-05-25|1048.57
#2016-05-26|1052.91
#2016-05-27|1054.41
#2016-05-30|1057.43
#2016-05-31|1051.01
#2016-06-01|1044.50
#2016-06-02|1044.76
#2016-06-03|1034.22
#2016-06-06|1036.53
#2016-06-07|1049.57
#2016-06-08|1042.87
#2016-06-09|1032.68
#2016-06-10|1006.56
#2016-06-13| 986.66
#2016-06-14| 968.10
#2016-06-15| 977.32
#2016-06-16| 971.08
#2016-06-17| 982.52
#2016-06-20|1014.72
#2016-06-21|1020.21
#2016-06-22|1023.54
#2016-06-23|1042.55
#2016-06-24| 963.33
#2016-06-27| 930.07
#2016-06-28| 951.59
#2016-06-29| 975.24
#2016-06-30| 985.67
#2016-07-01| 994.82
#2016-07-04| 986.28
#2016-07-05| 968.84
#2016-07-06| 952.38
#2016-07-07| 959.28
#2016-07-08| 978.92
#2016-07-11| 995.65
#2016-07-12|1009.69
#2016-07-13|1007.82
#2016-07-14|1019.12
#2016-07-15|1016.91
#2016-07-18|1016.54
#2016-07-19|1011.97
#2016-07-20|1023.43
#2016-07-21|1023.24
#2016-07-22|1024.87
#2016-07-25|1026.82
#2016-07-26|1028.68
#2016-07-27|1036.06
#2016-07-28|1027.22
#2016-07-29|1035.94
#2016-08-01|1029.32
#2016-08-02|1010.37
#2016-08-03|1010.17
#2016-08-04|1017.68
#2016-08-05|1032.12
#2016-08-08|1035.26
#2016-08-09|1050.14
#2016-08-10|1047.61
#2016-08-11|1057.99
#2016-08-12|1056.88
#2016-08-15|1058.00
#2016-08-16|1048.83
#2016-08-17|1037.35
#2016-08-18|1043.70
#2016-08-19|1035.51
#2016-08-22|1033.89
#2016-08-23|1044.48
#2016-08-24|1047.69
#2016-08-25|1040.65
#2016-08-26|1047.48
#2016-08-29|1043.75
#2016-08-30|1051.68
#2016-08-31|1048.21
#2016-09-01|1048.40
#2016-09-02|1067.48
#2016-09-05|1067.66
#2016-09-06|1064.56
#2016-09-07|1071.42
#2016-09-08|1068.40
#2016-09-09|1056.68
#2016-09-12|1043.20
#2016-09-13|1033.17
#2016-09-14|1030.33
#2016-09-15|1034.00
#2016-09-16|1023.17
#2016-09-19|1034.35
#2016-09-20|1033.79
#2016-09-21|1039.29
#2016-09-22|1060.50
#2016-09-23|1054.30
#2016-09-26|1037.23
#2016-09-27|1035.26
#2016-09-28|1042.80
#2016-09-29|1042.12
#2016-09-30|1045.53
#2016-10-03|1044.89
#2016-10-04|1053.32
#2016-10-05|1050.57
#2016-10-06|1048.46
#2016-10-07|1038.91
#2016-10-10|1049.52
#2016-10-11|1044.53
#2016-10-12|1040.83
#2016-10-13|1030.74
#2016-10-14|1046.22
#2016-10-17|1041.66
#2016-10-18|1055.41
#2016-10-19|1058.72
#2016-10-20|1063.60
#2016-10-21|1063.81
#2016-10-24|1069.73
#2016-10-25|1066.69
#2016-10-26|1064.51
#2016-10-27|1065.30
#2016-10-28|1065.24
#2016-10-31|1059.09
#2016-11-01|1047.80
#2016-11-02|1033.20
#2016-11-03|1031.33
#2016-11-04|1023.30
#2016-11-07|1040.75
#2016-11-08|1044.38
#2016-11-09|1054.12
#2016-11-10|1048.23
#2016-11-11|1042.88
#2016-11-14|1043.54
#2016-11-15|1048.74
#2016-11-16|1042.69
#2016-11-17|1047.93
#2016-11-18|1043.13
#2016-11-21|1045.95
#2016-11-22|1050.85
#2016-11-23|1047.08
#2016-11-24|1049.80
#2016-11-25|1052.09
#2016-11-28|1042.00
#2016-11-29|1048.54
#2016-11-30|1053.98
#2016-12-01|1047.90
#2016-12-02|1042.33
#2016-12-05|1052.43
#2016-12-06|1067.92
#2016-12-07|1082.65
#2016-12-08|1096.98
#2016-12-09|1101.41
#2016-12-12|1100.95
#2016-12-13|1112.39
#2016-12-14|1104.76
#2016-12-15|1116.76
#2016-12-16|1120.10
#2016-12-19|1119.87
#2016-12-20|1126.38
#2016-12-21|1124.89
#2016-12-22|1123.57
#2016-12-23|1126.30
#2016-12-26|1126.30
#2016-12-27|1128.35
#2016-12-28|1127.10
#2016-12-29|1125.26
#2016-12-30|1128.56
#2017-01-02|1137.31
#2017-01-03|1140.06
#2017-01-04|1139.61
#2017-01-05|1139.77
#2017-01-06|1140.82
#2017-01-09|1136.37
#2017-01-10|1135.89
#2017-01-11|1137.84
#2017-01-12|1130.72
#2017-01-13|1143.00
#2017-01-16|1134.33
#2017-01-17|1131.13
#2017-01-18|1133.22
#2017-01-19|1133.75
#2017-01-20|1135.81
#2017-01-23|1128.24
#2017-01-24|1132.59
#2017-01-25|1146.28
#2017-01-26|1144.68
#2017-01-27|1141.16
#2017-01-30|1126.51
#2017-01-31|1116.93
#2017-02-01|1125.80
#2017-02-02|1127.03
#2017-02-03|1132.83
#2017-02-06|1118.17
#2017-02-07|1117.97
#2017-02-08|1119.42
#2017-02-09|1130.01
#2017-02-10|1129.90
#2017-02-13|1141.05
#2017-02-14|1142.33
#2017-02-15|1146.48
#2017-02-16|1143.31
#2017-02-17|1142.01
#2017-02-20|1143.40
#2017-02-21|1151.00
#2017-02-22|1150.83
#2017-02-23|1148.44
#2017-02-24|1137.96
#2017-02-27|1140.07
#2017-02-28|1142.82
#2017-03-01|1164.44
#2017-03-02|1163.77
#2017-03-03|1167.57
#2017-03-06|1162.75
#2017-03-07|1161.29
#2017-03-08|1162.80
#2017-03-09|1169.48
#2017-03-10|1172.12
#2017-03-13|1173.41
#2017-03-14|1169.10
#2017-03-15|1172.84
#2017-03-16|1182.27
#2017-03-17|1185.71
#2017-03-20|1182.33
#2017-03-21|1176.73
#2017-03-22|1173.32
#2017-03-23|1183.74
#2017-03-24|1183.50
#2017-03-27|1180.37
#2017-03-28|1189.67
#2017-03-29|1192.32
#2017-03-30|1196.53
#2017-03-31|1202.75
#2017-04-03|1194.82
#2017-04-04|1197.24
#2017-04-05|1195.85
#2017-04-06|1201.02
#2017-04-07|1202.88
#2017-04-10|1198.97
#2017-04-11|1195.37
#2017-04-12|1195.23
#2017-04-13|1189.59
#2017-04-14|1189.59
#2017-04-17|1189.59
#2017-04-18|1176.41
#2017-04-19|1181.89
#2017-04-20|1188.34
#2017-04-21|1187.43
#2017-04-24|1230.66
#2017-04-25|1233.30
#2017-04-26|1233.94
#2017-04-27|1229.03
#2017-04-28|1228.06
#2017-05-01|1228.06
#2017-05-02|1236.54
#2017-05-03|1237.19
#2017-05-04|1251.35
#2017-05-05|1262.10
#2017-05-08|1257.28
#2017-05-09|1259.62
#2017-05-10|1259.62
#2017-05-11|1252.41
#2017-05-12|1256.78
#2017-05-15|1259.57
#2017-05-16|1259.99
#2017-05-17|1239.95
#2017-05-18|1233.08
#2017-05-19|1243.62
#2017-05-22|1241.02
#2017-05-23|1246.89
#2017-05-24|1245.97
#2017-05-25|1245.71
#2017-05-26|1244.55
#2017-05-29|1242.52
#2017-05-30|1239.48
#2017-05-31|1237.08
#2017-06-01|1243.35
#2017-06-02|1250.14
#2017-06-05|1245.67
#2017-06-06|1238.19
#2017-06-07|1237.92
#2017-06-08|1241.26
#2017-06-09|1249.13
#2017-06-12|1235.36
#2017-06-13|1241.28
#2017-06-14|1238.91
#2017-06-15|1230.75
#2017-06-16|1238.82
#2017-06-19|1250.14
#2017-06-20|1243.36
#2017-06-21|1241.38
#2017-06-22|1240.44
#2017-06-23|1235.46
#2017-06-26|1241.13
#2017-06-27|1231.70
#2017-06-28|1231.41
#2017-06-29|1210.63
#2017-06-30|1204.45
#2017-07-03|1220.21
#2017-07-04|1216.89
#2017-07-05|1217.54
#2017-07-06|1211.97
#2017-07-07|1211.84
#2017-07-10|1216.95
#2017-07-11|1212.73
#2017-07-12|1229.33
#2017-07-13|1232.93
#2017-07-14|1233.62
#2017-07-17|1232.32
#2017-07-18|1220.06
#2017-07-19|1226.57
#2017-07-20|1225.06
#2017-07-21|1208.63
#2017-07-24|1207.61
#2017-07-25|1213.98
#2017-07-26|1221.19
#2017-07-27|1220.71
#2017-07-28|1210.49
#2017-07-31|1206.11
#2017-08-01|1215.21
#2017-08-02|1210.11
#2017-08-03|1212.71
#2017-08-04|1225.66
#2017-08-07|1226.21
#2017-08-08|1229.31
#2017-08-09|1215.21
#2017-08-10|1204.40
#2017-08-11|1194.26
#2017-08-14|1209.12
#2017-08-15|1212.19
#2017-08-16|1220.77
#2017-08-17|1213.97
#2017-08-18|1207.63
#2017-08-21|1200.92
#2017-08-22|1211.00
#2017-08-23|1205.65
#2017-08-24|1206.04
#2017-08-25|1204.23
#2017-08-28|1198.88
#2017-08-29|1185.73
#2017-08-30|1192.07
#2017-08-31|1199.53
#2017-09-01|1206.73
#2017-09-04|1202.02
#2017-09-05|1199.95
#2017-09-06|1202.85
#2017-09-07|1207.04
#2017-09-08|1208.07
#2017-09-11|1224.05
#2017-09-12|1229.86
#2017-09-13|1231.59
#2017-09-14|1231.60
#2017-09-15|1228.24
#2017-09-18|1232.32
#2017-09-19|1233.49
#2017-09-20|1231.24
#2017-09-21|1234.46
#2017-09-22|1235.06
#2017-09-25|1232.98
#2017-09-26|1233.02
#2017-09-27|1239.41
#2017-09-28|1242.28
#2017-09-29|1250.47
#2017-10-02|1254.07
#2017-10-03|1255.85
#2017-10-04|1251.75
#2017-10-05|1257.36
#2017-10-06|1253.25
#2017-10-09|1255.55
#2017-10-10|1253.05
#2017-10-11|1257.14
#2017-10-12|1257.71
#2017-10-13|1258.08
#2017-10-16|1258.27
#2017-10-17|1257.88
#2017-10-18|1262.19
#2017-10-19|1255.24
#2017-10-20|1257.27
#2017-10-23|1258.22
#2017-10-24|1258.20
#2017-10-25|1252.25
#2017-10-26|1268.21
#2017-10-27|1271.94
#2017-10-30|1275.31
#2017-10-31|1278.80
#2017-11-01|1286.84
#2017-11-02|1284.80
#2017-11-03|1285.08
#2017-11-06|1283.09
#2017-11-07|1276.04
#2017-11-08|1275.00
#2017-11-09|1261.03
#2017-11-10|1255.41
#2017-11-13|1248.22
#2017-11-14|1242.91
#2017-11-15|1238.16
#2017-11-16|1246.31
#2017-11-17|1240.69
#2017-11-20|1246.10
#2017-11-21|1251.86
#2017-11-22|1246.11
#2017-11-23|1249.37
#2017-11-24|1251.70
#2017-11-27|1246.11
#2017-11-28|1252.81
#2017-11-29|1255.04
#2017-11-30|1251.72
#2017-12-01|1238.58
#2017-12-04|1253.51
#2017-12-05|1252.63
#2017-12-06|1248.35
#2017-12-07|1251.89
#2017-12-08|1258.67
#2017-12-11|1256.08
#2017-12-12|1261.85
#2017-12-13|1255.55
#2017-12-14|1248.10
#2017-12-15|1247.41
#2017-12-18|1263.34
#2017-12-19|1257.45
#2017-12-20|1248.20
#2017-12-21|1253.67
#2017-12-22|1249.42
#2017-12-25|1249.42
#2017-12-26|1249.42
#2017-12-27|1249.62
#2017-12-28|1243.57
#2017-12-29|1237.53
#2018-01-01|1237.53
#2018-01-02|1235.06
#2018-01-03|1243.69
#2018-01-04|1262.11
#2018-01-05|1274.83
#2018-01-08|1277.89
#2018-01-09|1283.06
#2018-01-10|1277.93
#2018-01-11|1274.01
#2018-01-12|1278.62
#2018-01-15|1277.63
#2018-01-16|1281.43
#2018-01-17|1279.00
#2018-01-18|1282.47
#2018-01-19|1291.98
#2018-01-22|1296.40
#2018-01-23|1298.42
#2018-01-24|1287.74
#2018-01-25|1282.16
#2018-01-26|1288.68
#2018-01-29|1285.65
#2018-01-30|1274.00
#2018-01-31|1275.43
#2018-02-01|1268.57
#2018-02-02|1249.35
#2018-02-05|1232.99
#2018-02-06|1204.04
#2018-02-07|1227.04
#2018-02-08|1200.25
#2018-02-09|1185.35
#2018-02-12|1199.43
#2018-02-13|1190.56
#2018-02-14|1202.63
#2018-02-15|1209.90
#2018-02-16|1223.14
#2018-02-19|1216.73
#2018-02-20|1224.67
#2018-02-21|1224.40
#2018-02-22|1224.32
#2018-02-23|1226.43
#2018-02-26|1232.64
#2018-02-27|1230.56
#2018-02-28|1225.50
#2018-03-01|1210.22
#2018-03-02|1185.56
#2018-03-05|1195.24
#2018-03-06|1199.93
#2018-03-07|1207.27
#2018-03-08|1220.30
#2018-03-09|1223.51
#2018-03-12|1226.68
#2018-03-13|1215.74
#2018-03-14|1212.64
#2018-03-15|1220.11
#2018-03-16|1224.56
#2018-03-19|1212.20
#2018-03-20|1218.33
#2018-03-21|1215.80
#2018-03-22|1197.32
#2018-03-23|1182.86
#2018-03-26|1175.62
#2018-03-27|1189.04
#2018-03-28|1192.67
#2018-03-29|1201.61
#2018-03-30|1201.61
#2018-04-02|1201.61
#2018-04-03|1195.64
#2018-04-04|1191.17
#2018-04-05|1220.97
#2018-04-06|1215.40
#2018-04-09|1217.72
#2018-04-10|1226.20
#2018-04-11|1218.91
#2018-04-12|1227.22
#2018-04-13|1228.98
#2018-04-16|1226.94
#2018-04-17|1238.49
#2018-04-18|1242.38
#2018-04-19|1242.42
#2018-04-20|1243.13
#2018-04-23|1247.56
#2018-04-24|1246.48
#2018-04-25|1236.28
#2018-04-26|1245.38
#2018-04-27|1249.64
#2018-04-30|1253.68
#2018-05-01|1253.67
#2018-05-02|1261.60
#2018-05-03|1253.52
#2018-05-04|1260.24
#2018-05-07|1265.94
#2018-05-08|1265.60
#2018-05-09|1267.87
#2018-05-10|1268.30
#2018-05-11|1268.58
#2018-05-14|1268.27
#2018-05-15|1267.65
#2018-05-16|1264.66
#2018-05-17|1274.38
#2018-05-18|1268.02
#2018-05-21|1268.82
#2018-05-22|1274.13
#2018-05-23|1259.52
#2018-05-24|1253.00
#2018-05-25|1251.50
#2018-05-28|1243.16
#2018-05-29|1222.55
#2018-05-30|1228.00
#2018-05-31|1219.34
#2018-06-01|1233.46
#2018-06-04|1238.88
#2018-06-05|1235.71
#2018-06-06|1237.47
#2018-06-07|1235.43
#2018-06-08|1231.19
#2018-06-11|1241.89
#2018-06-12|1241.21
#2018-06-13|1243.74
#2018-06-14|1257.07
#2018-06-15|1248.43
#2018-06-18|1236.46
#2018-06-19|1226.14
#2018-06-20|1226.88
#2018-06-21|1213.92
#2018-06-22|1224.41
#2018-06-25|1200.63
#2018-06-26|1200.47
#2018-06-27|1208.26
#2018-06-28|1196.24
#2018-06-29|1206.28
#2018-07-02|1197.14
#2018-07-03|1207.53
#2018-07-04|1207.88
#2018-07-05|1217.84
#2018-07-06|1221.41
#2018-07-09|1226.19
#2018-07-10|1231.11
#2018-07-11|1215.59
#2018-07-12|1223.98
#2018-07-13|1226.89
#2018-07-16|1226.26
#2018-07-17|1230.79
#2018-07-18|1238.58
#2018-07-19|1233.65
#2018-07-20|1229.13
#2018-07-23|1226.21
#2018-07-24|1236.48
#2018-07-25|1232.49
#2018-07-26|1244.10
#2018-07-27|1249.53
#2018-07-30|1245.03
#2018-07-31|1247.48
#2018-08-01|1242.67
#2018-08-02|1230.85
#2018-08-03|1236.93
#2018-08-06|1237.46
#2018-08-07|1243.45
#2018-08-08|1241.45
#2018-08-09|1242.84
#2018-08-10|1222.47
#2018-08-13|1218.28
#2018-08-14|1217.44
#2018-08-15|1200.52
#2018-08-16|1206.65
#2018-08-17|1204.81
#2018-08-20|1212.73
#2018-08-21|1219.17
#2018-08-22|1220.61
#2018-08-23|1220.03
#2018-08-24|1222.59
#2018-08-27|1232.92
#2018-08-28|1231.90
#2018-08-29|1234.64
#2018-08-30|1227.56
#2018-08-31|1214.85
#2018-09-03|1215.06
#2018-09-04|1205.04
#2018-09-05|1190.34
#2018-09-06|1183.79
#2018-09-07|1183.97
#2018-09-10|1190.56
#2018-09-11|1190.29
#2018-09-12|1195.10
#2018-09-13|1194.73
#2018-09-14|1199.86
#2018-09-17|1201.06
#2018-09-18|1205.77
#2018-09-19|1208.50
#2018-09-20|1217.65
#2018-09-21|1224.68
#2018-09-24|1217.16
#2018-09-25|1219.69
#2018-09-26|1222.07
#2018-09-27|1225.53
#2018-09-28|1209.40
#2018-10-01|1212.08
#2018-10-02|1204.39
#2018-10-03|1209.51
#2018-10-04|1198.24
#2018-10-05|1186.91
#2018-10-08|1172.39
#2018-10-09|1175.75
#2018-10-10|1152.88
#2018-10-11|1133.00
#2018-10-12|1130.17
#2018-10-15|1132.99
#2018-10-16|1152.61
#2018-10-17|1147.13
#2018-10-18|1137.22
#2018-10-19|1133.09
#2018-10-22|1126.29
#2018-10-23|1106.12
#2018-10-24|1099.84
#2018-10-25|1112.14
#2018-10-26|1103.26
#2018-10-29|1112.33
#2018-10-30|1111.03
#2018-10-31|1127.65
#2018-11-01|1131.61
#2018-11-02|1138.44
#2018-11-05|1135.44
#2018-11-06|1132.32
#2018-11-07|1146.20
#2018-11-08|1143.55
#2018-11-09|1139.78
#2018-11-12|1127.36
#2018-11-13|1137.58
#2018-11-14|1132.73
#2018-11-15|1125.08
#2018-11-16|1123.25
#2018-11-19|1114.21
#2018-11-20|1097.05
#2018-11-21|1110.59
#2018-11-22|1101.56
#2018-11-23|1105.65
#2018-11-26|1119.49
#2018-11-27|1117.22
#2018-11-28|1116.82
#2018-11-29|1119.49
#2018-11-30|1116.63
#2018-12-03|1130.65
#2018-12-04|1118.64
#2018-12-05|1106.96
#2018-12-06|1071.82
#2018-12-07|1076.36
#2018-12-10|1059.05
#2018-12-11|1072.18
#2018-12-12|1091.93
#2018-12-13|1091.77
#2018-12-14|1084.41
#2018-12-17|1072.14
#2018-12-18|1065.35
#2018-12-19|1070.52
#2018-12-20|1051.07
#2018-12-21|1049.49
#2018-12-24|1042.00
#2018-12-25|1042.00
#2018-12-26|1042.00
#2018-12-27|1028.02
#2018-12-28|1044.52
#2018-12-31|1050.33
#2019-01-01|1050.33
#2019-01-02|1047.77
#2019-01-03|1035.94
#2019-01-04|1066.35
#2019-01-07|1066.03
#2019-01-08|1075.03
#2019-01-09|1082.51
#2019-01-10|1083.79
#2019-01-11|1081.58
#2019-01-14|1075.91
#2019-01-15|1079.94
#2019-01-16|1086.10
#2019-01-17|1084.49
#2019-01-18|1105.18
#2019-01-21|1102.68
#2019-01-22|1098.12
#2019-01-23|1099.45
#2019-01-24|1105.13
#2019-01-25|1117.75
#2019-01-28|1108.45
#2019-01-29|1113.52
#2019-01-30|1116.14
#2019-01-31|1113.57
#2019-02-01|1115.33
#2019-02-04|1114.34
#2019-02-05|1132.34
#2019-02-06|1133.63
#2019-02-07|1110.96
#2019-02-08|1101.96
#2019-02-11|1112.57
#2019-02-12|1121.18
#2019-02-13|1126.02
#2019-02-14|1121.76
#2019-02-15|1140.47
#2019-02-18|1143.80
#2019-02-19|1141.61
#2019-02-20|1149.06
#2019-02-21|1147.87
#2019-02-22|1150.05
#2019-02-25|1154.18
#2019-02-26|1156.64
#2019-02-27|1152.96
#2019-02-28|1158.69
#2019-03-01|1166.73
#2019-03-04|1168.94
#2019-03-05|1169.88
#2019-03-06|1167.80
#2019-03-07|1160.85
#2019-03-08|1151.90
#2019-03-11|1159.67
#2019-03-12|1159.46
#2019-03-13|1165.47
#2019-03-14|1172.52
#2019-03-15|1184.65
#2019-03-18|1187.04
#2019-03-19|1194.58
#2019-03-20|1181.96
#2019-03-21|1180.65
#2019-03-22|1160.27
#2019-03-25|1156.87
#2019-03-26|1164.46
#2019-03-27|1165.52
#2019-03-28|1162.70
#2019-03-29|1172.49
#2019-04-01|1185.96
#2019-04-02|1190.67
#2019-04-03|1204.39
#2019-04-04|1204.93
#2019-04-05|1206.86
#2019-04-08|1202.93
#2019-04-09|1195.27
#2019-04-10|1197.92
#2019-04-11|1203.08
#2019-04-12|1208.60
#2019-04-15|1210.79
#2019-04-16|1215.32
#2019-04-17|1219.45
#2019-04-18|1224.43
#2019-04-19|1224.43
#2019-04-22|1224.43
#2019-04-23|1224.91
#2019-04-24|1223.15
#2019-04-25|1219.71
#2019-04-26|1222.44
#2019-04-29|1224.01
#2019-04-30|1225.65
#2019-05-01|1225.65
#2019-05-02|1217.76
#2019-05-03|1220.01
#2019-05-06|1205.87
#2019-05-07|1189.76
#2019-05-08|1193.05
#2019-05-09|1170.97
#2019-05-10|1174.51
#2019-05-13|1158.29
#2019-05-14|1172.15
#2019-05-15|1178.05
#2019-05-16|1194.32
#2019-05-17|1189.22
#2019-05-20|1171.86
#2019-05-21|1178.76
#2019-05-22|1178.04
#2019-05-23|1157.41
#2019-05-24|1164.41
#2019-05-27|1168.41
#2019-05-28|1165.48
#2019-05-29|1147.07
#2019-05-30|1153.70
#2019-05-31|1141.63
#2019-06-03|1146.16
#2019-06-04|1156.26
#2019-06-05|1158.99
#2019-06-06|1155.71
#2019-06-07|1168.34
#2019-06-10|1171.50
#2019-06-11|1179.17
#2019-06-12|1173.92
#2019-06-13|1176.01
#2019-06-14|1170.37
#2019-06-17|1170.00
#2019-06-18|1192.38
#2019-06-19|1193.61
#2019-06-20|1196.54
#2019-06-21|1194.76
#2019-06-24|1190.65
#2019-06-25|1187.11
#2019-06-26|1185.99
#2019-06-27|1186.35
#2019-06-28|1196.53
#2019-07-01|1204.95
#2019-07-02|1207.51
#2019-07-03|1220.13
#2019-07-04|1222.67
#2019-07-05|1215.39
#2019-07-08|1212.64
#2019-07-09|1206.24
#2019-07-10|1204.09
#2019-07-11|1202.95
#2019-07-12|1204.69
#2019-07-15|1207.97
#2019-07-16|1214.01
#2019-07-17|1207.03
#2019-07-18|1200.45
#2019-07-19|1199.89
#2019-07-22|1203.27
#2019-07-23|1217.74
#2019-07-24|1220.76
#2019-07-25|1214.31
#2019-07-26|1217.17
#2019-07-29|1215.21
#2019-07-30|1194.05
#2019-07-31|1196.30
#2019-08-01|1204.83
#2019-08-02|1170.93
#2019-08-05|1146.38
#2019-08-06|1141.61
#2019-08-07|1146.77
#2019-08-08|1167.57
#2019-08-09|1153.47
#2019-08-12|1149.03
#2019-08-13|1156.27
#2019-08-14|1133.13
#2019-08-15|1128.60
#2019-08-16|1144.86
#2019-08-19|1159.79
#2019-08-20|1150.87
#2019-08-21|1167.67
#2019-08-22|1160.99
#2019-08-23|1148.99
#2019-08-26|1152.70
#2019-08-27|1160.83
#2019-08-28|1157.61
#2019-08-29|1172.52
#2019-08-30|1180.40
#2019-09-02|1182.61
#2019-09-03|1178.40
#2019-09-04|1190.62
#2019-09-05|1202.52
#2019-09-06|1205.24
#2019-09-09|1205.96
#2019-09-10|1207.93
#2019-09-11|1213.32
#2019-09-12|1219.38
#2019-09-13|1223.68
#2019-09-16|1213.44
#2019-09-17|1212.70
#2019-09-18|1214.08
#2019-09-19|1221.55
#2019-09-20|1224.26
#2019-09-23|1212.18
#2019-09-24|1211.55
#2019-09-25|1204.67
#2019-09-26|1211.55
#2019-09-27|1217.31
#2019-09-30|1223.37
#2019-10-01|1208.89
#2019-10-02|1175.62
#2019-10-03|1176.78
#2019-10-04|1187.15
#2019-10-07|1195.19
#2019-10-08|1181.93
#2019-10-09|1190.79
#2019-10-10|1200.17
#2019-10-11|1224.25
#2019-10-14|1220.93
#2019-10-15|1234.32
#2019-10-16|1234.62
#2019-10-17|1232.78
#2019-10-18|1228.52
#2019-10-21|1235.80
#2019-10-22|1236.46
#2019-10-23|1236.40
#2019-10-24|1241.90
#2019-10-25|1243.16
#2019-10-28|1245.65
#2019-10-29|1244.36
#2019-10-30|1244.22
#2019-10-31|1238.42
#2019-11-01|1247.29
#2019-11-04|1261.05
#2019-11-05|1264.52
#2019-11-06|1267.72
#2019-11-07|1274.55
#2019-11-08|1271.28
#2019-11-11|1270.43
#2019-11-12|1275.20
#2019-11-13|1269.80
#2019-11-14|1266.20
#2019-11-15|1274.36
#2019-11-18|1272.24
#2019-11-19|1270.26
#2019-11-20|1266.60
#2019-11-21|1262.62
#2019-11-22|1265.77
#2019-11-25|1273.32
#2019-11-26|1275.60
#2019-11-27|1277.45
#2019-11-28|1274.45
#2019-11-29|1272.38
#2019-12-02|1249.30
#2019-12-03|1243.65
#2019-12-04|1258.62
#2019-12-05|1256.41
#2019-12-06|1270.06
#2019-12-09|1264.92
#2019-12-10|1263.72
#2019-12-11|1267.29
#2019-12-12|1272.86
#2019-12-13|1279.69
#2019-12-16|1293.78
#2019-12-17|1287.66
#2019-12-18|1285.54
#2019-12-19|1286.76
#2019-12-20|1296.66
#2019-12-23|1296.63
#2019-12-24|1296.67
#2019-12-25|1296.67
#2019-12-26|1296.67
#2019-12-27|1298.49
#2019-12-30|1287.68
#2019-12-31|1285.76
#2020-01-01|1285.76
#2020-01-02|1301.69
#2020-01-03|1295.79
#2020-01-06|1288.77
#2020-01-07|1292.34
#2020-01-08|1296.50
#2020-01-09|1303.27
#2020-01-10|1302.15
#2020-01-13|1299.52
#2020-01-14|1300.66
#2020-01-15|1298.69
#2020-01-16|1301.35
#2020-01-17|1311.62
#2020-01-20|1310.50
#2020-01-21|1306.41
#2020-01-22|1302.19
#2020-01-23|1292.53
#2020-01-24|1305.33
#2020-01-27|1274.05
#2020-01-28|1287.84
#2020-01-29|1293.03
#2020-01-30|1278.77
#2020-01-31|1263.85
#2020-02-03|1271.03
#2020-02-04|1291.99
#2020-02-05|1308.37
#2020-02-06|1317.26
#2020-02-07|1314.06
#2020-02-10|1312.96
#2020-02-11|1324.32
#2020-02-12|1333.77
#2020-02-13|1331.81
#2020-02-14|1331.10
#2020-02-17|1334.50
#2020-02-18|1328.39
#2020-02-19|1339.42
#2020-02-20|1326.89
#2020-02-21|1318.44
#2020-02-24|1266.73
#2020-02-25|1242.31
#2020-02-26|1244.13
#2020-02-27|1202.30
#2020-02-28|1160.85
#2020-03-02|1161.96
#2020-03-03|1174.31
#2020-03-04|1188.55
#2020-03-05|1167.80
#2020-03-06|1125.57
#2020-03-09|1035.41
#2020-03-10|1018.39
#2020-03-11|1013.15
#2020-03-12| 886.45
#2020-03-13| 900.87
#2020-03-16| 848.92
#2020-03-17| 869.32
#2020-03-18| 830.08
#2020-03-19| 854.18
#2020-03-20| 885.73
#2020-03-23| 861.08
#2020-03-24| 933.95
#2020-03-25| 960.56
#2020-03-26| 980.33
#2020-03-27| 942.74
#2020-03-30| 949.72
#2020-03-31| 960.47
#2020-04-01| 926.77
#2020-04-02| 931.19
#2020-04-03| 921.28
#2020-04-06| 963.18
#2020-04-07| 983.92
#2020-04-08| 983.86
#2020-04-09|1000.61
#2020-04-10|1000.61
#2020-04-13|1000.61
#2020-04-14|1006.06
#2020-04-15| 969.00
#2020-04-16| 970.50
#2020-04-17| 996.18
#2020-04-20|1000.90
#2020-04-21| 966.56
#2020-04-22| 981.70
#2020-04-23| 990.28
#2020-04-24| 977.13
#2020-04-27|1000.59
#2020-04-28|1015.57
#2020-04-29|1039.43
#2020-04-30|1019.37
#2020-05-01|1019.37
#2020-05-04| 980.86
#2020-05-05|1001.89
#2020-05-06| 993.66
#2020-05-07|1006.85
#2020-05-08|1017.70
#2020-05-11|1009.16
#2020-05-12|1009.98
#2020-05-13| 987.45
#2020-05-14| 968.15
#2020-05-15| 971.92
#2020-05-18|1017.00
#2020-05-19|1009.51
#2020-05-20|1021.85
#2020-05-21|1011.66
#2020-05-22|1015.08
#2020-05-25|1036.85
#2020-05-26|1051.26
#2020-05-27|1064.14
#2020-05-28|1079.55
#2020-05-29|1065.06
#2020-06-01|1075.48
#2020-06-02|1100.52
#2020-06-03|1134.74
#2020-06-04|1133.28
#2020-06-05|1165.78
#2020-06-08|1161.13
#2020-06-09|1144.92
#2020-06-10|1135.67
#2020-06-11|1086.46
#2020-06-12|1090.37
#2020-06-15|1087.48
#2020-06-16|1121.38
#2020-06-17|1127.37
#2020-06-18|1120.43
#2020-06-19|1124.42
#2020-06-22|1115.76
#2020-06-23|1132.94
#2020-06-24|1098.83
#2020-06-25|1107.75
#2020-06-26|1102.89
#2020-06-29|1110.93
#2020-06-30|1112.01
#2020-07-01|1111.20
#2020-07-02|1139.01
#2020-07-03|1131.32
#2020-07-06|1150.65
#2020-07-07|1142.04
#2020-07-08|1130.97
#2020-07-09|1121.26
#2020-07-10|1132.60
#2020-07-13|1148.38
#2020-07-14|1138.94
#2020-07-15|1156.46
#2020-07-16|1153.50
#2020-07-17|1152.78
#2020-07-20|1162.62
#2020-07-21|1167.11
#2020-07-22|1158.31
#2020-07-23|1158.79
#2020-07-24|1138.00
#2020-07-27|1134.14
#2020-07-28|1134.92
#2020-07-29|1134.93
#2020-07-30|1104.86
#2020-07-31|1094.20
#2020-08-03|1117.08
#2020-08-04|1118.39
#2020-08-05|1125.29
#2020-08-06|1116.66
#2020-08-07|1121.25
#2020-08-10|1124.51
#2020-08-11|1147.68
#2020-08-12|1158.85
#2020-08-13|1152.85
#2020-08-14|1138.82
#2020-08-17|1140.15
#2020-08-18|1134.67
#2020-08-19|1142.43
#2020-08-20|1128.19
#2020-08-21|1124.63
#2020-08-24|1147.38
#2020-08-25|1146.91
#2020-08-26|1157.07
#2020-08-27|1147.87
#2020-08-28|1143.79
#2020-08-31|1131.65
#2020-09-01|1132.01
#2020-09-02|1150.27
#2020-09-03|1137.85
#2020-09-04|1125.34
#2020-09-07|1143.90
#2020-09-08|1128.67
#2020-09-09|1148.35
#2020-09-10|1145.61
#2020-09-11|1145.60
#2020-09-14|1147.07
#2020-09-15|1151.56
#2020-09-16|1156.49
#2020-09-17|1150.01
#2020-09-18|1140.19
#2020-09-21|1099.14
#2020-09-22|1100.55
#2020-09-23|1105.20
#2020-09-24|1098.56
#2020-09-25|1092.28
#2020-09-28|1118.93
#2020-09-29|1115.18
#2020-09-30|1111.00
#2020-10-01|1114.15
#2020-10-02|1114.40
#2020-10-05|1126.67
#2020-10-06|1131.79
#2020-10-07|1131.67
#2020-10-08|1141.26
#2020-10-09|1145.75
#2020-10-12|1153.87
#2020-10-13|1146.02
#2020-10-14|1146.59
#2020-10-15|1121.41
#2020-10-16|1136.95
#2020-10-19|1136.75
#2020-10-20|1133.43
#2020-10-21|1116.05
#2020-10-22|1114.41
#2020-10-23|1123.30
#2020-10-26|1096.27
#2020-10-27|1082.71
#2020-10-28|1046.36
#2020-10-29|1044.70
#2020-10-30|1044.91
#2020-11-02|1063.62
#2020-11-03|1089.58
#2020-11-04|1110.61
#2020-11-05|1126.04
#2020-11-06|1121.16
#2020-11-09|1182.00
#2020-11-10|1196.84
#2020-11-11|1205.41
#2020-11-12|1193.92
#2020-11-13|1197.22
#2020-11-16|1211.07
#2020-11-17|1210.75
#2020-11-18|1216.01
#2020-11-19|1207.40
#2020-11-20|1212.82
#2020-11-23|1211.10
#2020-11-24|1225.35
#2020-11-25|1227.60
#2020-11-26|1226.28
#2020-11-27|1234.95
#2020-11-30|1223.15
#2020-12-01|1232.69
#2020-12-02|1231.42
#2020-12-03|1229.72
#2020-12-04|1238.38
#2020-12-07|1233.97
#2020-12-08|1234.19
#2020-12-09|1234.65
#2020-12-10|1231.86
#2020-12-11|1220.28
#2020-12-14|1226.59
#2020-12-15|1232.43
#2020-12-16|1240.14
#2020-12-17|1244.25
#2020-12-18|1241.27
#2020-12-21|1210.10
#2020-12-22|1226.63
#2020-12-23|1239.75
#2020-12-24|1241.25
#2020-12-25|1241.25
#2020-12-28|1253.00
#2020-12-29|1256.18
#2020-12-30|1252.13
#2020-12-31|1246.06
#2021-01-01|1246.06
#2021-01-04|1253.26
#2021-01-05|1247.78
#2021-01-06|1265.24
#2021-01-07|1272.13
#2021-01-08|1280.26
#2021-01-11|1270.45
#2021-01-12|1269.83
#2021-01-13|1272.02
#2021-01-14|1278.95
#2021-01-15|1264.32
#2021-01-18|1266.11
#2021-01-19|1263.19
#2021-01-20|1272.79
#2021-01-21|1272.10
#2021-01-22|1264.64
#2021-01-25|1247.89
#2021-01-26|1259.03
#2021-01-27|1242.17
#2021-01-28|1248.77
#2021-01-29|1226.85
#2021-02-01|1242.78
#2021-02-02|1262.07
#2021-02-03|1269.58
#2021-02-04|1279.48
#2021-02-05|1283.95
#2021-02-08|1287.31
#2021-02-09|1284.30
#2021-02-10|1280.56
#2021-02-11|1287.34
#2021-02-12|1293.62
#2021-02-15|1306.23
#2021-02-16|1304.79
#2021-02-17|1293.84
#2021-02-18|1284.79
#2021-02-19|1295.99
#2021-02-22|1289.63
#2021-02-23|1285.12
#2021-02-24|1289.97
#2021-02-25|1287.89
#2021-02-26|1270.89
#2021-03-01|1292.48
#2021-03-02|1292.39
#2021-03-03|1293.50
#2021-03-04|1290.37
#2021-03-05|1279.30
#2021-03-08|1308.65
#2021-03-09|1315.70
#2021-03-10|1323.60
#2021-03-11|1331.62
#2021-03-12|1329.44
#2021-03-15|1327.90
#2021-03-16|1334.90
#2021-03-17|1333.87
#2021-03-18|1339.91
#2021-03-19|1328.91
#2021-03-22|1327.43
#2021-03-23|1325.90
#2021-03-24|1327.17
#2021-03-25|1326.31
#2021-03-26|1337.86
#2021-03-29|1341.69
#2021-03-30|1354.82
#2021-03-31|1351.95
#2021-04-01|1361.72
#2021-04-02|1361.72
#2021-04-05|1361.72
#2021-04-06|1368.33
#2021-04-07|1366.62
#2021-04-08|1372.41
#2021-04-09|1373.21
#2021-04-12|1368.43
#2021-04-13|1371.55
#2021-04-14|1373.84
#2021-04-15|1377.84
#2021-04-16|1391.00
#2021-04-19|1389.58
#2021-04-20|1364.07
#2021-04-21|1372.33
#2021-04-22|1385.90
#2021-04-23|1385.37
#2021-04-26|1389.82
#2021-04-27|1388.62
#2021-04-28|1390.45
#2021-04-29|1385.40
#2021-04-30|1379.32
#2021-05-03|1387.97
#2021-05-04|1364.83
#2021-05-05|1389.13
#2021-05-06|1388.16
#2021-05-07|1399.68
#2021-05-10|1398.31
#2021-05-11|1373.22
#2021-05-12|1372.94
#2021-05-13|1374.25
#2021-05-14|1394.60
#2021-05-17|1392.51
#2021-05-18|1394.07
#2021-05-19|1373.17
#2021-05-20|1390.39
#2021-05-21|1398.66
#2021-05-24|1401.19
#2021-05-25|1402.85
#2021-05-26|1401.93
#2021-05-27|1404.50
#2021-05-28|1414.25
#2021-05-31|1405.52
#2021-06-01|1416.51
#2021-06-02|1420.21
#2021-06-03|1418.66
#2021-06-04|1421.33
#2021-06-07|1427.46
#2021-06-08|1426.97
#2021-06-09|1427.43
#2021-06-10|1426.04
#2021-06-11|1436.19
#2021-06-14|1439.76
#2021-06-15|1441.36
#2021-06-16|1442.58
#2021-06-17|1443.15
#2021-06-18|1419.57
#2021-06-21|1427.63
#2021-06-22|1430.58
#2021-06-23|1417.01
#2021-06-24|1434.20
#2021-06-25|1435.75
#2021-06-28|1425.01
#2021-06-29|1429.77
#2021-06-30|1416.23
#2021-07-01|1423.99
#2021-07-02|1425.82
#2021-07-05|1428.32
#2021-07-06|1418.03
#2021-07-07|1426.67
#2021-07-08|1399.76
#2021-07-09|1422.15
#2021-07-12|1431.47
#2021-07-13|1431.90
#2021-07-14|1431.67
#2021-07-15|1417.26
#2021-07-16|1411.68
#2021-07-19|1377.41
#2021-07-20|1385.28
#2021-07-21|1409.15
#2021-07-22|1419.90
#2021-07-23|1436.08
#2021-07-26|1435.53
#2021-07-27|1423.87
#2021-07-28|1435.55
#2021-07-29|1441.20
#2021-07-30|1432.38
#2021-08-02|1441.49
#2021-08-03|1443.36
#2021-08-04|1451.76
#2021-08-05|1458.76
#2021-08-06|1462.38
#2021-08-09|1463.42
#2021-08-10|1467.58
#2021-08-11|1473.54
#2021-08-12|1478.55
#2021-08-13|1480.79
#2021-08-16|1471.92
#2021-08-17|1469.05
#2021-08-18|1470.94
#2021-08-19|1449.71
#2021-08-20|1454.64
#2021-08-23|1465.21
#2021-08-24|1466.53
#2021-08-25|1466.92
#2021-08-26|1462.16
#2021-08-27|1468.36
#2021-08-30|1470.19
#2021-08-31|1467.03
#2021-09-01|1477.99
#2021-09-02|1479.78
#2021-09-03|1469.10
#2021-09-06|1480.05
#2021-09-07|1476.10
#2021-09-08|1461.76
#2021-09-09|1461.76
#2021-09-10|1456.98
#2021-09-13|1462.17
#2021-09-14|1462.65
#2021-09-15|1447.67
#2021-09-16|1454.83
#2021-09-17|1443.03
#2021-09-20|1415.95
#2021-09-21|1433.78
#2021-09-22|1448.37
#2021-09-23|1462.64
#2021-09-24|1449.65
#2021-09-27|1451.17
#2021-09-28|1418.31
#2021-09-29|1425.30
#2021-09-30|1417.49
#2021-10-01|1412.80
#2021-10-04|1402.66
#2021-10-05|1422.25
#2021-10-06|1403.88
#2021-10-07|1427.91
#2021-10-08|1421.61
#2021-10-11|1420.23
#2021-10-12|1417.92
#2021-10-13|1426.38
#2021-10-14|1444.91
#2021-10-15|1455.57
#2021-10-18|1445.96
#2021-10-19|1450.93
#2021-10-20|1454.83
#2021-10-21|1451.34
#2021-10-22|1459.91
#2021-10-25|1459.16
#2021-10-26|1469.61
#2021-10-27|1466.90
#2021-10-28|1473.28
#2021-10-29|1473.29
#2021-11-01|1484.28
#2021-11-02|1490.21
#2021-11-03|1495.99
#2021-11-04|1503.78
#2021-11-05|1509.40
#2021-11-08|1507.69
#2021-11-09|1504.68
#2021-11-10|1505.46
#2021-11-11|1508.03
#2021-11-12|1511.81
#2021-11-15|1517.80
#2021-11-16|1520.45
#2021-11-17|1520.47
#2021-11-18|1515.85
#2021-11-19|1506.77
#2021-11-22|1502.59
#2021-11-23|1484.43
#2021-11-24|1483.25
#2021-11-25|1490.75
#2021-11-26|1430.07
#2021-11-29|1437.00
#2021-11-30|1423.56
#2021-12-01|1454.20
#2021-12-02|1431.79
#2021-12-03|1422.92
#2021-12-06|1441.29
#2021-12-07|1482.32
#2021-12-08|1469.50
#2021-12-09|1464.71
#2021-12-10|1456.15
#2021-12-13|1453.32
#2021-12-14|1442.02
#2021-12-15|1445.80
#2021-12-16|1457.99
#2021-12-17|1446.16
#2021-12-20|1429.41
#2021-12-21|1451.45
#2021-12-22|1465.86
#2021-12-23|1479.55
#2021-12-24|1477.71
#2021-12-27|1487.74
#2021-12-28|1496.80
#2021-12-29|1490.53
#2021-12-30|1494.38
#2021-12-31|1491.93
#2022-01-03|1503.85
#2022-01-04|1515.16
#2022-01-05|1520.30
#2022-01-06|1499.64
#2022-01-07|1494.46
#2022-01-10|1472.34
#2022-01-11|1486.39
#2022-01-12|1495.07
#2022-01-13|1495.74
#2022-01-14|1482.36
#2022-01-17|1490.93
#2022-01-18|1476.47
#2022-01-19|1477.06
#2022-01-20|1485.99
#2022-01-21|1459.89
#2022-01-24|1401.91
#2022-01-25|1408.96
#2022-01-26|1436.06
#2022-01-27|1442.34
#2022-01-28|1428.17
#2022-01-31|1441.44
#2022-02-01|1459.23
#2022-02-02|1461.33
#2022-02-03|1438.82
#2022-02-04|1423.06
#2022-02-07|1431.58
#2022-02-08|1435.55
#2022-02-09|1460.19
#2022-02-10|1457.04
#2022-02-11|1442.96
#2022-02-14|1412.77
#2022-02-15|1437.87
#2022-02-16|1437.24
#2022-02-17|1428.92
#2022-02-18|1414.97
#2022-02-21|1386.90
#2022-02-22|1385.77
#2022-02-23|1379.86
#2022-02-24|1329.82
#2022-02-25|1375.97
#2022-02-28|1364.19
#2022-03-01|1312.87
#2022-03-02|1325.44
#2022-03-03|1296.45
#2022-03-04|1234.65
#2022-03-07|1216.62
#2022-03-08|1213.12
#2022-03-09|1297.56
#2022-03-10|1265.64
#2022-03-11|1278.16
#2022-03-14|1298.95
#2022-03-15|1297.02
#2022-03-16|1345.07
#2022-03-17|1346.68
#2022-03-18|1353.66
#2022-03-21|1346.94
#2022-03-22|1361.42
#2022-03-23|1342.32
#2022-03-24|1338.37
#2022-03-25|1339.66
#2022-03-28|1346.89
#2022-03-29|1386.50
#2022-03-30|1372.72
#2022-03-31|1355.07
#2022-04-01|1360.05
#2022-04-04|1369.35
#2022-04-05|1359.91
#2022-04-06|1331.06
#2022-04-07|1325.27
#2022-04-08|1343.22
#2022-04-11|1336.34
#2022-04-12|1333.08
#2022-04-13|1333.03
#2022-04-14|1340.40
#2022-04-15|1340.40
#2022-04-18|1340.40
#2022-04-19|1334.99
#2022-04-20|1354.88
#2022-04-21|1366.25
#2022-04-22|1339.58
#2022-04-25|1315.42
#2022-04-26|1302.34
#2022-04-27|1306.82
#2022-04-28|1319.69
#2022-04-29|1325.54
#2022-05-02|1302.42
#2022-05-03|1313.94
#2022-05-04|1302.17
#2022-05-05|1291.41
#2022-05-06|1269.32
#2022-05-09|1234.37
#2022-05-10|1243.49
#2022-05-11|1271.70
#2022-05-12|1259.31
#2022-05-13|1286.58
#2022-05-16|1284.10
#2022-05-17|1302.28
#2022-05-18|1287.00
#2022-05-19|1272.03
#2022-05-20|1278.38
#2022-05-23|1294.31
#2022-05-24|1275.80
#2022-05-25|1286.86
#2022-05-26|1305.86
#2022-05-27|1323.65
#2022-05-30|1334.02
#2022-05-31|1317.41
#2022-06-01|1306.28
#2022-06-02|1317.51
#2022-06-03|1313.47
#2022-06-06|1329.83
#2022-06-07|1321.26
#2022-06-08|1314.88
#2022-06-09|1294.72
#2022-06-10|1255.02
#2022-06-13|1221.73
#2022-06-14|1208.68
#2022-06-15|1228.65
#2022-06-16|1193.62
#2022-06-17|1199.19
#2022-06-20|1210.37
#2022-06-21|1214.18
#2022-06-22|1203.74
#2022-06-23|1190.37
#2022-06-24|1220.56
#2022-06-27|1225.08
#2022-06-28|1229.54
#2022-06-29|1214.71
#2022-06-30|1193.81
#2022-07-01|1196.25
#2022-07-04|1196.01
#2022-07-05|1166.75
#2022-07-06|1184.56
#2022-07-07|1208.37
#2022-07-08|1216.96
#2022-07-11|1205.13
#2022-07-12|1208.54
#2022-07-13|1197.56
#2022-07-14|1178.55
#2022-07-15|1203.17
#2022-07-18|1214.49
#2022-07-19|1238.85
#2022-07-20|1237.02
#2022-07-21|1240.48
#2022-07-22|1241.24
#2022-07-25|1242.91
#2022-07-26|1233.43
#2022-07-27|1243.87
#2022-07-28|1256.48
#2022-07-29|1275.05
#2022-08-01|1273.77
#2022-08-02|1267.23
#2022-08-03|1280.82
#2022-08-04|1287.53
#2022-08-05|1278.01
#2022-08-08|1288.23
#2022-08-09|1277.08
#2022-08-10|1289.05
#2022-08-11|1292.61
#2022-08-12|1295.84
#2022-08-15|1299.45
#2022-08-16|1304.49
#2022-08-17|1287.65
#2022-08-18|1292.50
#2022-08-19|1278.08
#2022-08-22|1254.96
#2022-08-23|1252.50
#2022-08-24|1256.56
#2022-08-25|1258.81
#2022-08-26|1235.07
#2022-08-29|1224.56
#2022-08-30|1223.08
#2022-08-31|1210.27
#2022-09-01|1190.05
#2022-09-02|1219.36
#2022-09-05|1201.99
#2022-09-06|1205.18
#2022-09-07|1206.59
#2022-09-08|1210.95
#2022-09-09|1231.13
#2022-09-12|1255.37
#2022-09-13|1234.35
#2022-09-14|1225.89
#2022-09-15|1218.18
#2022-09-16|1201.63
#2022-09-19|1202.16
#2022-09-20|1186.64
#2022-09-21|1194.63
#2022-09-22|1173.13
#2022-09-23|1145.64
#2022-09-26|1142.24
#2022-09-27|1136.73
#2022-09-28|1138.41
#2022-09-29|1117.38
#2022-09-30|1133.05
#2022-10-03|1143.09
#2022-10-04|1187.98
#2022-10-05|1173.95
#2022-10-06|1167.56
#2022-10-07|1148.17
#2022-10-10|1143.61
#2022-10-11|1137.08
#2022-10-12|1130.51
#2022-10-13|1141.64
#2022-10-14|1150.10
#2022-10-17|1172.00
#2022-10-18|1180.28
#2022-10-19|1176.45
#2022-10-20|1182.95
#2022-10-21|1176.12
#2022-10-24|1193.11
#2022-10-25|1214.78
#2022-10-26|1221.34
#2022-10-27|1219.93
#2022-10-28|1220.24
#2022-10-31|1221.98
#2022-11-01|1231.27
#2022-11-02|1222.66
#2022-11-03|1211.00
#2022-11-04|1241.05
#2022-11-07|1246.93
#2022-11-08|1257.24
#2022-11-09|1255.56
#2022-11-10|1291.21
#2022-11-11|1298.79
#2022-11-14|1304.42
#2022-11-15|1311.04
#2022-11-16|1298.33
#2022-11-17|1295.19
#2022-11-18|1309.22
#2022-11-21|1304.71
#2022-11-22|1311.19
#2022-11-23|1314.89
#2022-11-24|1322.62
#2022-11-25|1323.42
#2022-11-28|1312.47
#2022-11-29|1311.11
#2022-11-30|1320.53
#2022-12-01|1329.14
#2022-12-02|1329.53
#2022-12-05|1322.22
#2022-12-06|1316.17
#2022-12-07|1309.07
#2022-12-08|1307.80
#2022-12-09|1316.88
#2022-12-12|1310.76
#2022-12-13|1329.66
#2022-12-14|1327.13
#2022-12-15|1287.20
#2022-12-16|1275.31
#2022-12-19|1278.00
#2022-12-20|1275.53
#2022-12-21|1298.13
#2022-12-22|1284.62
#2022-12-23|1284.28
#2022-12-26|1284.28
#2022-12-27|1288.18
#2022-12-28|1281.63
#2022-12-29|1294.77
#2022-12-30|1276.63
#2023-01-02|1297.38
#2023-01-03|1306.91
#2023-01-04|1334.47
#2023-01-05|1333.40
#2023-01-06|1349.79
#2023-01-09|1363.50
#2023-01-10|1358.76
#2023-01-11|1370.43
#2023-01-12|1381.18
#2023-01-13|1387.89
#2023-01-16|1391.76
#2023-01-17|1395.42
#2023-01-18|1397.64
#2023-01-19|1372.40
#2023-01-20|1381.82
#2023-01-23|1390.94
#2023-01-24|1392.26
#2023-01-25|1389.59
#2023-01-26|1398.58
#2023-01-27|1401.43
#2023-01-30|1396.22
#2023-01-31|1396.69
#2023-02-01|1400.64
#2023-02-02|1425.16
#2023-02-03|1430.02
#2023-02-06|1414.73
#2023-02-07|1412.70
#2023-02-08|1413.04
#2023-02-09|1424.37
#2023-02-10|1406.84
#2023-02-13|1418.72
#2023-02-14|1419.57
#2023-02-15|1431.81
#2023-02-16|1439.63
#2023-02-17|1434.27
#2023-02-20|1432.14
#2023-02-21|1424.27
#2023-02-22|1419.38
#2023-02-23|1422.06
#2023-02-24|1400.94
#2023-02-27|1420.17
#2023-02-28|1417.95
#2023-03-01|1410.23
#2023-03-02|1416.22
#2023-03-03|1433.08
#2023-03-06|1438.33
#2023-03-07|1427.74
#2023-03-08|1430.06
#2023-03-09|1426.89
#2023-03-10|1408.01
#2023-03-13|1367.12
#2023-03-14|1391.99
#2023-03-15|1344.80
#2023-03-16|1368.12
#2023-03-17|1349.36
#2023-03-20|1365.14
#2023-03-21|1387.55
#2023-03-22|1388.83
#2023-03-23|1390.69
#2023-03-24|1364.76
#2023-03-27|1377.18
#2023-03-28|1377.93
#2023-03-29|1398.12
#2023-03-30|1415.88
#2023-03-31|1424.50
#2023-04-03|1422.32
#2023-04-04|1423.01
#2023-04-05|1416.89
#2023-04-06|1422.17
#2023-04-07|1422.17
#2023-04-10|1422.17
#2023-04-11|1429.90
#2023-04-12|1429.90
#2023-04-13|1437.18
#2023-04-14|1444.80
#2023-04-17|1440.59
#2023-04-18|1448.66
#2023-04-19|1449.67
#2023-04-20|1445.29
#2023-04-21|1450.60
#2023-04-24|1449.99
#2023-04-25|1441.68
#2023-04-26|1433.26
#2023-04-27|1436.39
#2023-04-28|1438.24
#2023-05-01|1438.24
#2023-05-02|1418.47
#2023-05-03|1423.78
#2023-05-04|1413.90
#2023-05-05|1431.03
#2023-05-08|1433.54
#2023-05-09|1426.14
#2023-05-10|1422.04
#2023-05-11|1421.48
#2023-05-12|1424.84
#2023-05-15|1425.94
#2023-05-16|1423.43
#2023-05-17|1424.16
#2023-05-18|1435.38
#2023-05-19|1442.60
#2023-05-22|1441.43
#2023-05-23|1430.45
#2023-05-24|1405.72
#2023-05-25|1403.45
#2023-05-26|1420.90
#2023-05-29|1416.87
#2023-05-30|1407.23
#2023-05-31|1386.63
#2023-06-01|1399.27
#2023-06-02|1421.05
#2023-06-05|1412.34
#2023-06-06|1414.90
#2023-06-07|1413.62
#2023-06-08|1415.57
#2023-06-09|1412.83
#2023-06-12|1420.89
#2023-06-13|1430.00
#2023-06-14|1438.55
#2023-06-15|1433.99
#2023-06-16|1442.43
#2023-06-19|1429.21
#2023-06-20|1421.69
#2023-06-21|1414.42
#2023-06-22|1408.68
#2023-06-23|1397.64
#2023-06-26|1399.30
#2023-06-27|1406.06
#2023-06-28|1419.46
#2023-06-29|1422.54
#2023-06-30|1437.01
#2023-07-03|1437.37
#2023-07-04|1435.79
#2023-07-05|1423.93
#2023-07-06|1386.31
#2023-07-07|1390.59
#2023-07-10|1395.33
#2023-07-11|1406.14
#2023-07-12|1428.86
#2023-07-13|1438.21
#2023-07-14|1438.66
#2023-07-17|1429.45
#2023-07-18|1434.78
#2023-07-19|1435.93
#2023-07-20|1439.89
#2023-07-21|1445.26
#2023-07-24|1442.94
#2023-07-25|1445.75
#2023-07-26|1435.46
#2023-07-27|1461.32
#2023-07-28|1463.27
#2023-07-31|1462.68
#2023-08-01|1446.37
#2023-08-02|1425.71
#2023-08-03|1416.81
#2023-08-04|1423.94
#2023-08-07|1424.18
#2023-08-08|1410.60
#2023-08-09|1419.38
#2023-08-10|1437.32
#2023-08-11|1420.30
#2023-08-14|1423.04
#2023-08-15|1411.15
#2023-08-16|1409.38
#2023-08-17|1393.07
#2023-08-18|1387.40
#2023-08-21|1390.15
#2023-08-22|1400.03
#2023-08-23|1402.55
#2023-08-24|1393.89
#2023-08-25|1394.73
#2023-08-28|1412.32
#2023-08-29|1424.02
#2023-08-30|1421.06
#2023-08-31|1416.84
#2023-09-01|1413.34
#2023-09-04|1411.24
#2023-09-05|1406.28
#2023-09-06|1397.89
#2023-09-07|1392.02
#2023-09-08|1396.17
#2023-09-11|1402.43
#2023-09-12|1396.94
#2023-09-13|1391.52
#2023-09-14|1409.03
#2023-09-15|1413.49
#2023-09-18|1397.61
#2023-09-19|1397.43
#2023-09-20|1408.45
#2023-09-21|1390.06
#2023-09-22|1385.80
#2023-09-25|1373.42
#2023-09-26|1361.56
#2023-09-27|1358.64
#2023-09-28|1366.04
#2023-09-29|1372.72
#2023-10-02|1358.76
#2023-10-03|1342.99
#2023-10-04|1343.63
#2023-10-05|1343.74
#2023-10-06|1356.72
#2023-10-09|1347.55
#2023-10-10|1376.00
#2023-10-11|1373.66
#2023-10-12|1372.15
#2023-10-13|1352.25
#2023-10-16|1356.51
#2023-10-17|1356.00
#2023-10-18|1341.62
#2023-10-19|1335.42
#2023-10-20|1314.68
#2023-10-23|1317.42
#2023-10-24|1325.39
#2023-10-25|1325.86
#2023-10-26|1320.32
#2023-10-27|1311.68
#2023-10-30|1316.75
#2023-10-31|1328.01
#2023-11-01|1337.03
#2023-11-02|1360.90
#2023-11-03|1365.80
#2023-11-06|1359.94
#2023-11-07|1358.76
#2023-11-08|1365.34
#2023-11-09|1382.10
#2023-11-10|1371.50
#2023-11-13|1381.43
#2023-11-14|1403.14
#2023-11-15|1410.13
#2023-11-16|1405.44
#2023-11-17|1417.34
#2023-11-20|1418.20
#2023-11-21|1414.08
#2023-11-22|1420.39
#2023-11-23|1423.43
#2023-11-24|1427.04
#2023-11-27|1422.16
#2023-11-28|1420.53
#2023-11-29|1428.06
#2023-11-30|1432.90
#2023-12-01|1444.14
#2023-12-04|1443.06
#2023-12-05|1452.94
#2023-12-06|1461.26
#2023-12-07|1458.24
#2023-12-08|1472.28
#2023-12-11|1475.92
#2023-12-12|1474.25
#2023-12-13|1472.47
#2023-12-14|1481.13
#2023-12-15|1482.38
#2023-12-18|1474.61
#2023-12-19|1480.74
#2023-12-20|1480.06
#2023-12-21|1476.63
#2023-12-22|1476.87
#2023-12-25|1476.87
#2023-12-26|1476.87
#2023-12-27|1480.19
#2023-12-28|1475.44
#2023-12-29|1477.20
#2024-01-01|1477.20
#2024-01-02|1476.14
#2024-01-03|1456.03
#2024-01-04|1464.90
#2024-01-05|1461.75
#2024-01-08|1469.44
#2024-01-09|1463.52
#2024-01-10|1462.67
#2024-01-11|1454.57
#2024-01-12|1466.72
#2024-01-15|1460.36
#2024-01-16|1456.21
#2024-01-17|1441.56
#2024-01-18|1454.52
#2024-01-19|1452.68
#2024-01-22|1463.98
#2024-01-23|1460.25
#2024-01-24|1485.33
#2024-01-25|1489.26
#2024-01-26|1504.27
#2024-01-29|1504.11
#2024-01-30|1508.92
#2024-01-31|1506.31
#2024-02-01|1498.10
#2024-02-02|1500.16
#2024-02-05|1500.26
#2024-02-06|1509.01
#2024-02-07|1503.84
#2024-02-08|1511.68
#2024-02-09|1510.90
#2024-02-12|1520.54
#2024-02-13|1504.42
#2024-02-14|1510.03
#2024-02-15|1519.95
#2024-02-16|1526.47
#2024-02-19|1525.41
#2024-02-20|1524.83
#2024-02-21|1528.58
#2024-02-22|1548.48
#2024-02-23|1553.39
#2024-02-26|1549.44
#2024-02-27|1556.00
#2024-02-28|1553.09
#2024-02-29|1550.70
#2024-03-01|1557.97
#2024-03-04|1560.41
#2024-03-05|1556.41
#2024-03-06|1562.97
#2024-03-07|1577.88
#2024-03-08|1574.89
#2024-03-11|1567.81
#2024-03-12|1582.69
#2024-03-13|1587.39
#2024-03-14|1585.16
#2024-03-15|1582.76
#2024-03-18|1581.77
#2024-03-19|1589.57
#2024-03-20|1588.75
#2024-03-21|1603.97
#2024-03-22|1601.61
#2024-03-25|1604.64
#2024-03-26|1611.58
#2024-03-27|1617.33
#2024-03-28|1617.92
#2024-03-29|1617.92
#2024-04-01|1617.92
#2024-04-02|1605.42
#2024-04-03|1614.14
#2024-04-04|1615.75
#2024-04-05|1599.02
#2024-04-08|1608.73
#2024-04-09|1593.64
#2024-04-10|1594.97
#2024-04-11|1584.86
#2024-04-12|1582.98
#2024-04-15|1588.08
#2024-04-16|1568.10
#2024-04-17|1567.21
#2024-04-18|1574.27
#2024-04-19|1570.11
#2024-04-22|1579.27
#2024-04-23|1599.85
#2024-04-24|1595.65
#2024-04-25|1580.58
#2024-04-26|1598.47
#2024-04-29|1595.04
#2024-04-30|1580.76
#2024-05-01|1580.76
#2024-05-02|1575.79
#2024-05-03|1584.60
#2024-05-06|1595.37
#2024-05-07|1613.48
#2024-05-08|1620.17
#2024-05-09|1624.36
#2024-05-10|1634.20
#2024-05-13|1632.62
#2024-05-14|1635.12
#2024-05-15|1643.97
#2024-05-16|1637.08
#2024-05-17|1634.69
#2024-05-20|1637.22
#2024-05-21|1629.85
#2024-05-22|1624.16
#2024-05-23|1625.95
#2024-05-24|1624.54
#2024-05-27|1631.30
#2024-05-28|1622.63
#2024-05-29|1601.50
#2024-05-30|1607.08
#2024-05-31|1607.50
#2024-06-03|1614.52
#2024-06-04|1600.24
#2024-06-05|1619.77
#2024-06-06|1628.54
#2024-06-07|1622.58
#2024-06-10|1611.25
#2024-06-11|1593.90
#2024-06-12|1613.39
#2024-06-13|1584.33
#2024-06-14|1555.47
#2024-06-17|1563.85
#2024-06-18|1575.04
#2024-06-19|1566.44
#2024-06-20|1585.49
#2024-06-21|1572.67
#2024-06-24|1585.82
#2024-06-25|1580.22
#2024-06-26|1573.32
#2024-06-27|1568.28
#2024-06-28|1564.09
#2024-07-01|1574.44
#2024-07-02|1568.64
#2024-07-03|1586.65
#2024-07-04|1594.88
#2024-07-05|1593.54
#2024-07-08|1589.55
#2024-07-09|1571.51
#2024-07-10|1587.60
#2024-07-11|1595.66
#2024-07-12|1613.03
#2024-07-15|1596.45
#2024-07-16|1588.62
#2024-07-17|1574.92
#2024-07-18|1572.02
#2024-07-19|1559.77
#2024-07-22|1577.68
#2024-07-23|1582.53
#2024-07-24|1566.96
#2024-07-25|1551.79
#2024-07-26|1566.49
#2024-07-29|1556.22
#2024-07-30|1564.49
#2024-07-31|1573.59
#2024-08-01|1541.18
#2024-08-02|1501.77
#2024-08-05|1476.78
#2024-08-06|1478.50
#2024-08-07|1507.15
#2024-08-08|1506.49
#2024-08-09|1510.77
#2024-08-12|1510.44
#2024-08-13|1517.46
#2024-08-14|1525.35
#2024-08-15|1547.24
#2024-08-16|1555.80
#2024-08-19|1565.30
#2024-08-20|1560.54
#2024-08-21|1568.83
#2024-08-22|1570.05
#2024-08-23|1578.93
#2024-08-26|1576.92
#2024-08-27|1577.93
#2024-08-28|1582.57
#2024-08-29|1597.11
#2024-08-30|1597.12
#2024-09-02|1599.83
#2024-09-03|1582.92
#2024-09-04|1565.80
#2024-09-05|1560.35
#2024-09-06|1539.59
#2024-09-09|1553.16
#2024-09-10|1543.62
#2024-09-11|1547.15
#2024-09-12|1560.89
#2024-09-13|1572.35
#2024-09-16|1568.50
#2024-09-17|1578.02
#2024-09-18|1571.10
#2024-09-19|1598.67
#2024-09-20|1577.68
#2024-09-23|1581.40
#2024-09-24|1595.28
#2024-09-25|1592.08
#2024-09-26|1623.65
#2024-09-27|1635.39
#2024-09-30|1616.99
#2024-10-01|1604.52
#2024-10-02|1604.94
#2024-10-03|1591.10
#2024-10-04|1601.10
#2024-10-07|1603.38
#2024-10-08|1597.77
#2024-10-09|1608.54
#2024-10-10|1603.89
#2024-10-11|1613.92
#2024-10-14|1624.48
#2024-10-15|1603.13
#2024-10-16|1596.16
#2024-10-17|1607.46
#2024-10-18|1617.54
#2024-10-21|1603.22
#2024-10-22|1600.49
#2024-10-23|1594.93
#2024-10-24|1596.37
#2024-10-25|1597.74
#2024-10-28|1605.30
#2024-10-29|1598.15
#2024-10-30|1577.89
#2024-10-31|1562.26
#2024-11-01|1577.68
#2024-11-04|1569.91
#2024-11-05|1577.55
#2024-11-06|1557.18
#2024-11-07|1571.88
#2024-11-08|1560.10
#2024-11-11|1576.10
#2024-11-12|1543.74
#2024-11-13|1541.68
#2024-11-14|1566.44
#2024-11-15|1556.65
#2024-11-18|1554.91
#2024-11-19|1543.31
#2024-11-20|1538.18
#2024-11-21|1545.05
#2024-11-22|1556.68
#2024-11-25|1560.81
#2024-11-26|1548.79
#2024-11-27|1541.50
#2024-11-28|1550.12
#2024-11-29|1561.79
#2024-12-02|1573.23
#2024-12-03|1581.38
#2024-12-04|1592.09
#2024-12-05|1603.88
#2024-12-06|1610.15
#2024-12-09|1611.34
#2024-12-10|1603.40
#2024-12-11|1607.13
#2024-12-12|1607.42
#2024-12-13|1606.30
#2024-12-16|1599.56
#2024-12-17|1595.54
#2024-12-18|1599.18
#2024-12-19|1576.72
#2024-12-20|1573.20
#2024-12-23|1571.27
#2024-12-24|1573.72
#2024-12-25|1573.72
#2024-12-26|1573.72
#2024-12-27|1585.31
#2024-12-30|1577.76
#2024-12-31|1585.78
#2025-01-01|1585.78
#2025-01-02|1592.57
#2025-01-03|1579.23
#2025-01-06|1609.28
#2025-01-07|1616.01
#2025-01-08|1611.19
#2025-01-09|1618.07
#2025-01-10|1604.86
#2025-01-13|1598.44
#2025-01-14|1606.34
#2025-01-15|1623.83
#2025-01-16|1642.13
#2025-01-17|1656.15
#2025-01-20|1660.96
#2025-01-21|1662.87
#2025-01-22|1672.02
#2025-01-23|1678.68
#2025-01-24|1680.11
#2025-01-27|1671.91
#2025-01-28|1677.08
#2025-01-29|1686.75
#2025-01-30|1701.61
#2025-01-31|1702.19
#2025-02-03|1681.85
#2025-02-04|1691.54
#2025-02-05|1694.38
#2025-02-06|1718.69
#2025-02-07|1711.38
#2025-02-10|1720.18
#2025-02-11|1728.50
#2025-02-12|1735.38
#2025-02-13|1762.50
#2025-02-14|1761.01
#2025-02-17|1770.72
#2025-02-18|1775.50
#2025-02-19|1752.51
#2025-02-20|1749.78
#2025-02-21|1754.97
#2025-02-24|1753.72
#2025-02-25|1752.93
#2025-02-26|1778.50
#2025-02-27|1764.67
#2025-02-28|1762.51
#2025-03-03|1787.05
#2025-03-04|1742.08
#2025-03-05|1778.35
#2025-03-06|1791.10
#2025-03-07|1774.82
#2025-03-10|1749.72
#2025-03-11|1726.70
#2025-03-12|1744.00
#2025-03-13|1735.99
#2025-03-14|1760.27
#2025-03-17|1773.06
#2025-03-18|1787.51
#2025-03-19|1791.68
#2025-03-20|1774.49
#2025-03-21|1765.77
#2025-03-24|1762.75
#2025-03-25|1778.81
#2025-03-26|1761.81
#2025-03-27|1753.86
#2025-03-28|1737.05
#2025-03-31|1710.74
#2025-04-01|1732.98
#2025-04-02|1727.90
#2025-04-03|1677.51
#2025-04-04|1597.97
#2025-04-07|1526.88
#2025-04-08|1566.66
#2025-04-09|1519.32
#2025-04-10|1579.48
#2025-04-11|1574.79
#2025-04-14|1616.23
#2025-04-15|1640.83
#2025-04-16|1641.38
#2025-04-17|1632.49
#2025-04-18|1632.49
#2025-04-21|1632.49
#2025-04-22|1641.43
#2025-04-23|1679.01
#2025-04-24|1683.12
#2025-04-25|1694.47
#2025-04-28|1698.91
#2025-04-29|1704.27
#2025-04-30|1707.78
#2025-05-01|1707.78
#2025-05-02|1744.57
#2025-05-05|1748.63
#2025-05-06|1742.75
#2025-05-07|1733.78
#2025-05-08|1748.32
#2025-05-09|1756.79
#2025-05-12|1777.40
#2025-05-13|1782.89
#2025-05-14|1780.45
#2025-05-15|1787.00
#2025-05-16|1792.53
#2025-05-19|1794.18
#2025-05-20|1806.44
#2025-05-21|1806.84
#2025-05-22|1797.33
#2025-05-23|1770.57
#2025-05-26|1792.60
#2025-05-27|1799.64
#2025-05-28|1788.84
#2025-05-29|1786.72
#2025-05-30|1785.61
#2025-06-02|1782.50
#2025-06-03|1786.18
#2025-06-04|1793.95
#2025-06-05|1799.00
#2025-06-06|1802.61
#2025-06-09|1799.57
#2025-06-10|1794.43
#2025-06-11|1790.45
#2025-06-12|1782.43
#2025-06-13|1762.56
#2025-06-16|1777.22
#2025-06-17|1758.85
#2025-06-18|1753.27
#2025-06-19|1731.87
#2025-06-20|1743.52
#2025-06-23|1739.23
#2025-06-24|1764.51
#2025-06-25|1749.61
#2025-06-26|1749.99
#2025-06-27|1774.67
#2025-06-30|1769.15
#2025-07-01|1761.54
#2025-07-02|1771.60
#2025-07-03|1779.17
#2025-07-04|1764.84
#2025-07-07|1779.62
#2025-07-08|1786.66
#2025-07-09|1808.48
#2025-07-10|1807.39
#2025-07-11|1791.88
#2025-07-14|1788.56
#2025-07-15|1782.12
#2025-07-16|1767.34
#2025-07-17|1790.00
#2025-07-18|1787.82
#2025-07-21|1786.16
#2025-07-22|1774.05
#2025-07-23|1789.84
#2025-07-24|1794.94
#2025-07-25|1792.59
#2025-07-28|1784.84
#2025-07-29|1800.12
#2025-07-30|1802.18
#2025-07-31|1786.99
#2025-08-01|1740.73
#2025-08-04|1764.86
#2025-08-05|1766.62
#2025-08-06|1772.42
#2025-08-07|1793.55
#2025-08-08|1798.79
#2025-08-11|1794.90
#2025-08-12|1796.67
#2025-08-13|1810.21
#2025-08-14|1823.60
#2025-08-15|1827.50
#2025-08-18|1823.46
#2025-08-19|1836.89
#2025-08-20|1833.81
#2025-08-21|1831.51
#2025-08-22|1839.79
#2025-08-25|1826.51
#2025-08-26|1806.95
#2025-08-27|1804.27
#2025-08-28|1805.16
#2025-08-29|1791.33
#2025-09-01|1795.17
#2025-09-02|1766.90
#2025-09-03|1776.82
#2025-09-04|1786.07
#2025-09-05|1780.42
#2025-09-08|1795.56
#2025-09-09|1798.23
#2025-09-10|1798.58
#2025-09-11|1806.75
#2025-09-12|1808.28
#2025-09-15|1822.33
#2025-09-16|1798.47
#2025-09-17|1796.73
#2025-09-18|1818.23
#2025-09-19|1817.41
#2025-09-22|1813.29
#2025-09-23|1821.92
#2025-09-24|1820.57
#2025-09-25|1813.65
#2025-09-26|1829.52
#2025-09-29|1832.70
#2025-09-30|1841.09
#2025-10-01|1856.73
#2025-10-02|1874.19
#2025-10-03|1877.13
#2025-10-06|1869.45
#2025-10-07|1865.64
#2025-10-08|1878.70
#2025-10-09|1875.52
#2025-10-10|1847.87
#2025-10-13|1858.59
#2025-10-14|1854.21
#2025-10-15|1866.77
#2025-10-16|1881.27
#2025-10-17|1864.31
#2025-10-20|1887.08
#2025-10-21|1890.31
#2025-10-22|1879.28
#2025-10-23|1887.06
#2025-10-24|1889.59
#2025-10-27|1898.62
#2025-10-28|1898.81
#2025-10-29|1897.92
#2025-10-30|1895.46
#2025-10-31|1885.16
#2025-11-03|1890.04
#2025-11-04|1882.64
#2025-11-05|1885.62
#2025-11-06|1868.59
#2025-11-07|1855.93
#2025-11-10|1885.60
#2025-11-11|1904.49
#2025-11-12|1924.07
#2025-11-13|1913.95
#2025-11-14|1895.54
#2025-11-17|1879.49
#2025-11-18|1844.21
#2025-11-19|1846.33
#2025-11-20|1854.17
#2025-11-21|1840.90
#2025-11-24|1845.93
#2025-11-25|1861.68
#2025-11-26|1884.92
#2025-11-27|1884.47
#2025-11-28|1889.00
#2025-12-01|1886.78
#2025-12-02|1890.62
#2025-12-03|1891.69
#2025-12-04|1900.27
#2025-12-05|1901.34
#2025-12-08|1903.58
#2025-12-09|1902.39
#2025-12-10|1899.52
#2025-12-11|1912.14
#2025-12-12|1902.98
#2025-12-15|1915.33
#2025-12-16|1905.80
#2025-12-17|1898.78
#2025-12-18|1916.83
#2025-12-19|1922.81
#2025-12-22|1919.15
#2025-12-23|1919.91
#2025-12-24|1919.00
#2025-12-25|1919.00
#2025-12-26|1919.00
#2025-12-29|1921.27
#2025-12-30|1935.54
#2025-12-31|1933.89
#2026-01-01|1933.89
#2026-01-02|1951.88
#2026-01-05|1973.40
#2026-01-06|1977.88
#2026-01-07|1978.18
#2026-01-08|1974.85
#2026-01-09|1996.48
#2026-01-12|2001.83
#2026-01-13|2002.86
#2026-01-14|1999.65
#2026-01-15|2010.72
#2026-01-16|2007.32
#2026-01-19|1978.24
#2026-01-20|1963.38
#2026-01-21|1961.94
#2026-01-22|1986.47
#2026-01-23|1982.48
#2026-01-26|1986.92
#2026-01-27|1998.94
#2026-01-28|1982.78
#2026-01-29|1968.23
#2026-01-30|1986.04
#2026-02-02|2006.09
#2026-02-03|2004.77
#2026-02-04|2001.82
#2026-02-05|1987.25
#2026-02-06|2006.87
#2026-02-09|2026.72
#2026-02-10|2023.35
#2026-02-11|2018.00
#2026-02-12|2007.77
#2026-02-13|1997.43
#2026-02-16|1998.48
#2026-02-17|2011.72
#2026-02-18|2037.47
#2026-02-19|2025.63
#2026-02-20|2048.01
#2026-02-23|2042.82
#2026-02-24|2042.57
#2026-02-25|2059.61
#2026-02-26|2057.89
#2026-02-27|2052.82
#2026-03-02|2009.13
#2026-03-03|1937.57
#2026-03-04|1968.19
#2026-03-05|1940.15
#2026-03-06|1919.40
#2026-03-09|1906.32
#2026-03-10|1953.49
#2026-03-11|1941.23
#2026-03-12|1928.82
#2026-03-13|1919.11
#2026-03-16|1926.63
#2026-03-17|1937.92
#2026-03-18|1929.95
#2026-03-19|1884.50
#2026-03-20|1848.68
#2026-03-23|1868.63
#2026-03-24|1873.18
#2026-03-25|1900.50
#2026-03-26|1874.62
#2026-03-27|1853.18
#2026-03-30|1866.07
#2026-03-31|1878.25
#2026-04-01|1931.17
#2026-04-02|1922.16