Table Data - NASDAQ Eurozone Large Mid Cap Euro Net Total Return Index
| Title | NASDAQ Eurozone Large Mid Cap Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROLMEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEUROLMEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 877.09 |
| 2001-04-02 | 874.95 |
| 2001-04-03 | 826.59 |
| 2001-04-04 | 847.22 |
| 2001-04-05 | 864.55 |
| 2001-04-06 | 858.37 |
| 2001-04-09 | 873.72 |
| 2001-04-10 | 892.85 |
| 2001-04-11 | 895.78 |
| 2001-04-12 | 903.37 |
| 2001-04-13 | . |
| 2001-04-16 | 897.58 |
| 2001-04-17 | 891.79 |
| 2001-04-18 | 914.89 |
| 2001-04-19 | 917.72 |
| 2001-04-20 | 918.41 |
| 2001-04-23 | 907.03 |
| 2001-04-24 | 914.07 |
| 2001-04-25 | 911.04 |
| 2001-04-26 | 919.23 |
| 2001-04-27 | 936.49 |
| 2001-04-30 | 945.44 |
| 2001-05-01 | 947.20 |
| 2001-05-02 | 940.93 |
| 2001-05-03 | 927.56 |
| 2001-05-04 | 928.98 |
| 2001-05-07 | 931.29 |
| 2001-05-08 | 928.68 |
| 2001-05-09 | 919.99 |
| 2001-05-10 | 944.05 |
| 2001-05-11 | 937.55 |
| 2001-05-14 | 925.81 |
| 2001-05-15 | 929.51 |
| 2001-05-16 | 930.59 |
| 2001-05-17 | 939.38 |
| 2001-05-18 | 943.45 |
| 2001-05-21 | 949.98 |
| 2001-05-22 | 960.04 |
| 2001-05-23 | 954.82 |
| 2001-05-24 | 955.48 |
| 2001-05-25 | 937.85 |
| 2001-05-28 | . |
| 2001-05-29 | 933.82 |
| 2001-05-30 | 920.09 |
| 2001-05-31 | 925.72 |
| 2001-06-01 | 919.17 |
| 2001-06-04 | 926.25 |
| 2001-06-05 | 929.74 |
| 2001-06-06 | 930.15 |
| 2001-06-07 | 924.63 |
| 2001-06-08 | 927.27 |
| 2001-06-11 | 921.54 |
| 2001-06-12 | 888.65 |
| 2001-06-13 | 898.38 |
| 2001-06-14 | 884.33 |
| 2001-06-15 | 878.80 |
| 2001-06-18 | 868.02 |
| 2001-06-19 | 876.85 |
| 2001-06-20 | 863.50 |
| 2001-06-21 | 866.62 |
| 2001-06-22 | 870.47 |
| 2001-06-25 | 876.55 |
| 2001-06-26 | 857.88 |
| 2001-06-27 | 858.10 |
| 2001-06-28 | 873.98 |
| 2001-06-29 | 880.61 |
| 2001-07-02 | 893.81 |
| 2001-07-03 | 883.80 |
| 2001-07-04 | . |
| 2001-07-05 | 872.27 |
| 2001-07-06 | 847.56 |
| 2001-07-09 | 849.59 |
| 2001-07-10 | 844.34 |
| 2001-07-11 | 834.76 |
| 2001-07-12 | 839.50 |
| 2001-07-13 | 844.01 |
| 2001-07-16 | 844.07 |
| 2001-07-17 | 829.31 |
| 2001-07-18 | 821.51 |
| 2001-07-19 | 838.39 |
| 2001-07-20 | 832.02 |
| 2001-07-23 | 834.89 |
| 2001-07-24 | 826.72 |
| 2001-07-25 | 810.39 |
| 2001-07-26 | 820.78 |
| 2001-07-27 | 832.07 |
| 2001-07-30 | 847.24 |
| 2001-07-31 | 853.31 |
| 2001-08-01 | 854.96 |
| 2001-08-02 | 853.32 |
| 2001-08-03 | 849.47 |
| 2001-08-06 | 849.37 |
| 2001-08-07 | 848.81 |
| 2001-08-08 | 833.05 |
| 2001-08-09 | 817.15 |
| 2001-08-10 | 811.99 |
| 2001-08-13 | 820.59 |
| 2001-08-14 | 823.33 |
| 2001-08-15 | 819.51 |
| 2001-08-16 | 812.97 |
| 2001-08-17 | 793.30 |
| 2001-08-20 | 793.05 |
| 2001-08-21 | 795.51 |
| 2001-08-22 | 806.25 |
| 2001-08-23 | 803.87 |
| 2001-08-24 | 818.46 |
| 2001-08-27 | 818.10 |
| 2001-08-28 | 804.05 |
| 2001-08-29 | 808.45 |
| 2001-08-30 | 782.13 |
| 2001-08-31 | 784.77 |
| 2001-09-03 | . |
| 2001-09-04 | 787.54 |
| 2001-09-05 | 767.84 |
| 2001-09-06 | 741.14 |
| 2001-09-07 | 724.43 |
| 2001-09-10 | 723.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 658.28 |
| 2001-09-18 | 654.17 |
| 2001-09-19 | 644.48 |
| 2001-09-20 | 613.82 |
| 2001-09-21 | 599.22 |
| 2001-09-24 | 633.07 |
| 2001-09-25 | 642.07 |
| 2001-09-26 | 651.03 |
| 2001-09-27 | 660.19 |
| 2001-09-28 | 677.22 |
| 2001-10-01 | 661.28 |
| 2001-10-02 | 668.06 |
| 2001-10-03 | 675.49 |
| 2001-10-04 | 692.97 |
| 2001-10-05 | 689.82 |
| 2001-10-08 | 689.57 |
| 2001-10-09 | 695.94 |
| 2001-10-10 | 713.46 |
| 2001-10-11 | 725.31 |
| 2001-10-12 | 716.94 |
| 2001-10-15 | 700.11 |
| 2001-10-16 | 713.73 |
| 2001-10-17 | 729.90 |
| 2001-10-18 | 713.70 |
| 2001-10-19 | 702.85 |
| 2001-10-22 | 718.14 |
| 2001-10-23 | 737.02 |
| 2001-10-24 | 744.22 |
| 2001-10-25 | 732.83 |
| 2001-10-26 | 746.10 |
| 2001-10-29 | 728.56 |
| 2001-10-30 | 710.59 |
| 2001-10-31 | 719.40 |
| 2001-11-01 | 728.16 |
| 2001-11-02 | 725.38 |
| 2001-11-05 | 745.72 |
| 2001-11-06 | 746.75 |
| 2001-11-07 | 757.31 |
| 2001-11-08 | 774.07 |
| 2001-11-09 | 760.14 |
| 2001-11-12 | 742.45 |
| 2001-11-13 | 770.83 |
| 2001-11-14 | 772.80 |
| 2001-11-15 | 777.41 |
| 2001-11-16 | 785.92 |
| 2001-11-19 | 795.95 |
| 2001-11-20 | 781.59 |
| 2001-11-21 | 775.18 |
| 2001-11-22 | . |
| 2001-11-23 | 786.05 |
| 2001-11-26 | 784.44 |
| 2001-11-27 | 770.78 |
| 2001-11-28 | 758.58 |
| 2001-11-29 | 758.93 |
| 2001-11-30 | 766.03 |
| 2001-12-03 | 763.00 |
| 2001-12-04 | 773.68 |
| 2001-12-05 | 802.15 |
| 2001-12-06 | 800.20 |
| 2001-12-07 | 799.05 |
| 2001-12-10 | 781.72 |
| 2001-12-11 | 783.53 |
| 2001-12-12 | 773.80 |
| 2001-12-13 | 762.82 |
| 2001-12-14 | 750.84 |
| 2001-12-17 | 777.49 |
| 2001-12-18 | 772.34 |
| 2001-12-19 | 767.00 |
| 2001-12-20 | 758.77 |
| 2001-12-21 | 772.62 |
| 2001-12-24 | 775.44 |
| 2001-12-25 | . |
| 2001-12-26 | 772.88 |
| 2001-12-27 | 792.98 |
| 2001-12-28 | 791.47 |
| 2001-12-31 | 795.71 |
| 2002-01-01 | . |
| 2002-01-02 | 789.22 |
| 2002-01-03 | 806.64 |
| 2002-01-04 | 804.92 |
| 2002-01-07 | 793.52 |
| 2002-01-08 | 786.00 |
| 2002-01-09 | 788.06 |
| 2002-01-10 | 780.08 |
| 2002-01-11 | 782.36 |
| 2002-01-14 | 763.57 |
| 2002-01-15 | 777.85 |
| 2002-01-16 | 760.21 |
| 2002-01-17 | 773.89 |
| 2002-01-18 | 770.35 |
| 2002-01-21 | . |
| 2002-01-22 | 762.20 |
| 2002-01-23 | 776.79 |
| 2002-01-24 | 782.87 |
| 2002-01-25 | 779.67 |
| 2002-01-28 | 786.69 |
| 2002-01-29 | 773.63 |
| 2002-01-30 | 765.75 |
| 2002-01-31 | 775.31 |
| 2002-02-01 | 774.98 |
| 2002-02-04 | 758.95 |
| 2002-02-05 | 747.52 |
| 2002-02-06 | 736.54 |
| 2002-02-07 | 741.80 |
| 2002-02-08 | 740.44 |
| 2002-02-11 | 751.44 |
| 2002-02-12 | 747.30 |
| 2002-02-13 | 754.94 |
| 2002-02-14 | 759.66 |
| 2002-02-15 | 750.54 |
| 2002-02-18 | . |
| 2002-02-19 | 727.30 |
| 2002-02-20 | 728.16 |
| 2002-02-21 | 734.75 |
| 2002-02-22 | 724.19 |
| 2002-02-25 | 737.18 |
| 2002-02-26 | 746.60 |
| 2002-02-27 | 754.29 |
| 2002-02-28 | 757.95 |
| 2002-03-01 | 767.86 |
| 2002-03-04 | 790.19 |
| 2002-03-05 | 786.42 |
| 2002-03-06 | 790.73 |
| 2002-03-07 | 794.78 |
| 2002-03-08 | 801.84 |
| 2002-03-11 | 796.75 |
| 2002-03-12 | 784.14 |
| 2002-03-13 | 782.55 |
| 2002-03-14 | 784.95 |
| 2002-03-15 | 795.93 |
| 2002-03-18 | 800.24 |
| 2002-03-19 | 805.30 |
| 2002-03-20 | 793.56 |
| 2002-03-21 | 790.51 |
| 2002-03-22 | 796.08 |
| 2002-03-25 | 789.53 |
| 2002-03-26 | 794.23 |
| 2002-03-27 | 793.80 |
| 2002-03-28 | 804.37 |
| 2002-03-29 | . |
| 2002-04-01 | 802.40 |
| 2002-04-02 | 797.02 |
| 2002-04-03 | 794.33 |
| 2002-04-04 | 788.26 |
| 2002-04-05 | 783.33 |
| 2002-04-08 | 767.70 |
| 2002-04-09 | 767.54 |
| 2002-04-10 | 778.55 |
| 2002-04-11 | 767.68 |
| 2002-04-12 | 771.60 |
| 2002-04-15 | 778.76 |
| 2002-04-16 | 794.94 |
| 2002-04-17 | 793.09 |
| 2002-04-18 | 786.50 |
| 2002-04-19 | 785.30 |
| 2002-04-22 | 779.87 |
| 2002-04-23 | 781.09 |
| 2002-04-24 | 773.33 |
| 2002-04-25 | 763.53 |
| 2002-04-26 | 757.60 |
| 2002-04-29 | 755.31 |
| 2002-04-30 | 761.86 |
| 2002-05-01 | 761.13 |
| 2002-05-02 | 753.32 |
| 2002-05-03 | 739.35 |
| 2002-05-06 | 739.49 |
| 2002-05-07 | 733.47 |
| 2002-05-08 | 757.44 |
| 2002-05-09 | 749.09 |
| 2002-05-10 | 737.90 |
| 2002-05-13 | 746.66 |
| 2002-05-14 | 759.16 |
| 2002-05-15 | 759.86 |
| 2002-05-16 | 759.25 |
| 2002-05-17 | 759.57 |
| 2002-05-20 | 753.02 |
| 2002-05-21 | 748.96 |
| 2002-05-22 | 739.30 |
| 2002-05-23 | 738.74 |
| 2002-05-24 | 741.06 |
| 2002-05-27 | . |
| 2002-05-28 | 740.02 |
| 2002-05-29 | 735.10 |
| 2002-05-30 | 724.20 |
| 2002-05-31 | 731.24 |
| 2002-06-03 | 719.21 |
| 2002-06-04 | 703.71 |
| 2002-06-05 | 700.57 |
| 2002-06-06 | 701.43 |
| 2002-06-07 | 692.15 |
| 2002-06-10 | 691.27 |
| 2002-06-11 | 697.53 |
| 2002-06-12 | 686.08 |
| 2002-06-13 | 677.08 |
| 2002-06-14 | 658.88 |
| 2002-06-17 | 680.81 |
| 2002-06-18 | 678.73 |
| 2002-06-19 | 668.00 |
| 2002-06-20 | 653.79 |
| 2002-06-21 | 649.07 |
| 2002-06-24 | 634.55 |
| 2002-06-25 | 638.76 |
| 2002-06-26 | 637.79 |
| 2002-06-27 | 641.25 |
| 2002-06-28 | 665.45 |
| 2002-07-01 | 664.37 |
| 2002-07-02 | 641.25 |
| 2002-07-03 | 626.01 |
| 2002-07-04 | . |
| 2002-07-05 | 670.47 |
| 2002-07-08 | 665.45 |
| 2002-07-09 | 659.92 |
| 2002-07-10 | 636.24 |
| 2002-07-11 | 617.75 |
| 2002-07-12 | 616.86 |
| 2002-07-15 | 589.49 |
| 2002-07-16 | 586.85 |
| 2002-07-17 | 607.95 |
| 2002-07-18 | 611.39 |
| 2002-07-19 | 585.60 |
| 2002-07-22 | 555.09 |
| 2002-07-23 | 538.68 |
| 2002-07-24 | 530.44 |
| 2002-07-25 | 541.33 |
| 2002-07-26 | 548.22 |
| 2002-07-29 | 581.71 |
| 2002-07-30 | 583.09 |
| 2002-07-31 | 578.42 |
| 2002-08-01 | 552.78 |
| 2002-08-02 | 548.09 |
| 2002-08-05 | 530.82 |
| 2002-08-06 | 552.56 |
| 2002-08-07 | 546.29 |
| 2002-08-08 | 572.77 |
| 2002-08-09 | 584.17 |
| 2002-08-12 | 569.42 |
| 2002-08-13 | 570.71 |
| 2002-08-14 | 561.07 |
| 2002-08-15 | 569.86 |
| 2002-08-16 | 576.96 |
| 2002-08-19 | 600.30 |
| 2002-08-20 | 589.67 |
| 2002-08-21 | 600.35 |
| 2002-08-22 | 616.84 |
| 2002-08-23 | 604.24 |
| 2002-08-26 | 596.01 |
| 2002-08-27 | 609.66 |
| 2002-08-28 | 588.10 |
| 2002-08-29 | 575.34 |
| 2002-08-30 | 580.96 |
| 2002-09-02 | . |
| 2002-09-03 | 542.80 |
| 2002-09-04 | 547.60 |
| 2002-09-05 | 540.99 |
| 2002-09-06 | 561.42 |
| 2002-09-09 | 551.80 |
| 2002-09-10 | 563.54 |
| 2002-09-11 | 577.28 |
| 2002-09-12 | 552.24 |
| 2002-09-13 | 546.83 |
| 2002-09-16 | 539.63 |
| 2002-09-17 | 531.16 |
| 2002-09-18 | 511.43 |
| 2002-09-19 | 498.04 |
| 2002-09-20 | 499.42 |
| 2002-09-23 | 481.43 |
| 2002-09-24 | 470.62 |
| 2002-09-25 | 482.11 |
| 2002-09-26 | 503.03 |
| 2002-09-27 | 494.73 |
| 2002-09-30 | 472.29 |
| 2002-10-01 | 481.28 |
| 2002-10-02 | 495.30 |
| 2002-10-03 | 484.56 |
| 2002-10-04 | 472.02 |
| 2002-10-07 | 465.12 |
| 2002-10-08 | 457.98 |
| 2002-10-09 | 451.50 |
| 2002-10-10 | 468.18 |
| 2002-10-11 | 494.18 |
| 2002-10-14 | 488.85 |
| 2002-10-15 | 522.23 |
| 2002-10-16 | 515.13 |
| 2002-10-17 | 535.86 |
| 2002-10-18 | 534.79 |
| 2002-10-21 | 539.69 |
| 2002-10-22 | 532.13 |
| 2002-10-23 | 513.12 |
| 2002-10-24 | 524.52 |
| 2002-10-25 | 524.90 |
| 2002-10-28 | 534.77 |
| 2002-10-29 | 512.46 |
| 2002-10-30 | 526.16 |
| 2002-10-31 | 536.66 |
| 2002-11-01 | 532.08 |
| 2002-11-04 | 552.45 |
| 2002-11-05 | 557.96 |
| 2002-11-06 | 546.12 |
| 2002-11-07 | 530.17 |
| 2002-11-08 | 522.65 |
| 2002-11-11 | 518.56 |
| 2002-11-12 | 522.74 |
| 2002-11-13 | 520.43 |
| 2002-11-14 | 537.56 |
| 2002-11-15 | 537.98 |
| 2002-11-18 | 547.27 |
| 2002-11-19 | 547.64 |
| 2002-11-20 | 542.74 |
| 2002-11-21 | 561.06 |
| 2002-11-22 | 565.91 |
| 2002-11-25 | 565.32 |
| 2002-11-26 | 550.73 |
| 2002-11-27 | 568.61 |
| 2002-11-28 | . |
| 2002-11-29 | 571.29 |
| 2002-12-02 | 571.50 |
| 2002-12-03 | 555.78 |
| 2002-12-04 | 553.33 |
| 2002-12-05 | 545.16 |
| 2002-12-06 | 544.25 |
| 2002-12-09 | 527.49 |
| 2002-12-10 | 535.75 |
| 2002-12-11 | 540.58 |
| 2002-12-12 | 530.21 |
| 2002-12-13 | 521.64 |
| 2002-12-16 | 538.54 |
| 2002-12-17 | 534.70 |
| 2002-12-18 | 520.11 |
| 2002-12-19 | 514.80 |
| 2002-12-20 | 521.93 |
| 2002-12-23 | 522.91 |
| 2002-12-24 | 522.81 |
| 2002-12-25 | . |
| 2002-12-26 | 520.14 |
| 2002-12-27 | 505.57 |
| 2002-12-30 | 507.78 |
| 2002-12-31 | 512.55 |
| 2003-01-01 | . |
| 2003-01-02 | 538.19 |
| 2003-01-03 | 535.56 |
| 2003-01-06 | 541.64 |
| 2003-01-07 | 536.60 |
| 2003-01-08 | 517.93 |
| 2003-01-09 | 530.83 |
| 2003-01-10 | 529.42 |
| 2003-01-13 | 534.71 |
| 2003-01-14 | 539.10 |
| 2003-01-15 | 531.70 |
| 2003-01-16 | 528.06 |
| 2003-01-17 | 512.45 |
| 2003-01-20 | . |
| 2003-01-21 | 500.75 |
| 2003-01-22 | 491.67 |
| 2003-01-23 | 491.93 |
| 2003-01-24 | 484.40 |
| 2003-01-27 | 468.36 |
| 2003-01-28 | 470.50 |
| 2003-01-29 | 473.68 |
| 2003-01-30 | 478.83 |
| 2003-01-31 | 482.00 |
| 2003-02-03 | 485.59 |
| 2003-02-04 | 470.58 |
| 2003-02-05 | 481.93 |
| 2003-02-06 | 470.27 |
| 2003-02-07 | 462.19 |
| 2003-02-10 | 461.48 |
| 2003-02-11 | 470.44 |
| 2003-02-12 | 462.04 |
| 2003-02-13 | 458.64 |
| 2003-02-14 | 473.16 |
| 2003-02-17 | . |
| 2003-02-18 | 488.58 |
| 2003-02-19 | 474.75 |
| 2003-02-20 | 468.88 |
| 2003-02-21 | 474.58 |
| 2003-02-24 | 462.68 |
| 2003-02-25 | 447.97 |
| 2003-02-26 | 443.64 |
| 2003-02-27 | 452.86 |
| 2003-02-28 | 460.16 |
| 2003-03-03 | 459.01 |
| 2003-03-04 | 448.85 |
| 2003-03-05 | 446.64 |
| 2003-03-06 | 439.62 |
| 2003-03-07 | 431.39 |
| 2003-03-10 | 418.80 |
| 2003-03-11 | 418.22 |
| 2003-03-12 | 406.24 |
| 2003-03-13 | 433.07 |
| 2003-03-14 | 451.04 |
| 2003-03-17 | 467.83 |
| 2003-03-18 | 466.35 |
| 2003-03-19 | 473.24 |
| 2003-03-20 | 466.58 |
| 2003-03-21 | 484.72 |
| 2003-03-24 | 459.73 |
| 2003-03-25 | 470.83 |
| 2003-03-26 | 465.44 |
| 2003-03-27 | 461.08 |
| 2003-03-28 | 457.06 |
| 2003-03-31 | 439.95 |
| 2003-04-01 | 444.54 |
| 2003-04-02 | 465.48 |
| 2003-04-03 | 467.61 |
| 2003-04-04 | 474.39 |
| 2003-04-07 | 493.30 |
| 2003-04-08 | 487.25 |
| 2003-04-09 | 483.97 |
| 2003-04-10 | 479.30 |
| 2003-04-11 | 482.66 |
| 2003-04-14 | 488.19 |
| 2003-04-15 | 496.82 |
| 2003-04-16 | 492.34 |
| 2003-04-17 | 502.12 |
| 2003-04-18 | . |
| 2003-04-21 | 500.39 |
| 2003-04-22 | 504.28 |
| 2003-04-23 | 509.93 |
| 2003-04-24 | 500.07 |
| 2003-04-25 | 492.44 |
| 2003-04-28 | 507.97 |
| 2003-04-29 | 501.86 |
| 2003-04-30 | 504.56 |
| 2003-05-01 | 506.82 |
| 2003-05-02 | 505.10 |
| 2003-05-05 | 511.63 |
| 2003-05-06 | 515.79 |
| 2003-05-07 | 514.32 |
| 2003-05-08 | 498.44 |
| 2003-05-09 | 505.69 |
| 2003-05-12 | 504.73 |
| 2003-05-13 | 503.86 |
| 2003-05-14 | 505.05 |
| 2003-05-15 | 514.34 |
| 2003-05-16 | 510.38 |
| 2003-05-19 | 493.58 |
| 2003-05-20 | 489.47 |
| 2003-05-21 | 491.07 |
| 2003-05-22 | 495.13 |
| 2003-05-23 | 490.07 |
| 2003-05-26 | . |
| 2003-05-27 | 496.56 |
| 2003-05-28 | 503.76 |
| 2003-05-29 | 502.67 |
| 2003-05-30 | 510.91 |
| 2003-06-02 | 519.73 |
| 2003-06-03 | 518.14 |
| 2003-06-04 | 526.43 |
| 2003-06-05 | 520.07 |
| 2003-06-06 | 531.72 |
| 2003-06-09 | 526.98 |
| 2003-06-10 | 528.84 |
| 2003-06-11 | 535.76 |
| 2003-06-12 | 538.56 |
| 2003-06-13 | 530.09 |
| 2003-06-16 | 545.70 |
| 2003-06-17 | 549.41 |
| 2003-06-18 | 550.38 |
| 2003-06-19 | 541.01 |
| 2003-06-20 | 547.57 |
| 2003-06-23 | 533.26 |
| 2003-06-24 | 533.85 |
| 2003-06-25 | 537.37 |
| 2003-06-26 | 537.75 |
| 2003-06-27 | 537.57 |
| 2003-06-30 | 530.76 |
| 2003-07-01 | 522.52 |
| 2003-07-02 | 532.28 |
| 2003-07-03 | 535.55 |
| 2003-07-04 | . |
| 2003-07-07 | 550.93 |
| 2003-07-08 | 549.59 |
| 2003-07-09 | 545.34 |
| 2003-07-10 | 538.75 |
| 2003-07-11 | 548.15 |
| 2003-07-14 | 556.61 |
| 2003-07-15 | 558.09 |
| 2003-07-16 | 552.01 |
| 2003-07-17 | 541.92 |
| 2003-07-18 | 543.54 |
| 2003-07-21 | 536.66 |
| 2003-07-22 | 542.65 |
| 2003-07-23 | 537.93 |
| 2003-07-24 | 550.72 |
| 2003-07-25 | 546.52 |
| 2003-07-28 | 553.04 |
| 2003-07-29 | 554.03 |
| 2003-07-30 | 556.46 |
| 2003-07-31 | 563.36 |
| 2003-08-01 | 555.11 |
| 2003-08-04 | 549.67 |
| 2003-08-05 | 553.58 |
| 2003-08-06 | 548.00 |
| 2003-08-07 | 546.32 |
| 2003-08-08 | 549.54 |
| 2003-08-11 | 549.76 |
| 2003-08-12 | 556.49 |
| 2003-08-13 | 555.90 |
| 2003-08-14 | 565.67 |
| 2003-08-15 | 566.41 |
| 2003-08-18 | 573.59 |
| 2003-08-19 | 572.86 |
| 2003-08-20 | 573.08 |
| 2003-08-21 | 581.53 |
| 2003-08-22 | 580.64 |
| 2003-08-25 | 576.49 |
| 2003-08-26 | 570.69 |
| 2003-08-27 | 575.30 |
| 2003-08-28 | 579.31 |
| 2003-08-29 | 575.50 |
| 2003-09-01 | . |
| 2003-09-02 | 586.98 |
| 2003-09-03 | 592.97 |
| 2003-09-04 | 590.47 |
| 2003-09-05 | 585.14 |
| 2003-09-08 | 595.14 |
| 2003-09-09 | 583.12 |
| 2003-09-10 | 575.81 |
| 2003-09-11 | 576.90 |
| 2003-09-12 | 573.58 |
| 2003-09-15 | 575.85 |
| 2003-09-16 | 582.25 |
| 2003-09-17 | 580.61 |
| 2003-09-18 | 588.02 |
| 2003-09-19 | 581.00 |
| 2003-09-22 | 568.32 |
| 2003-09-23 | 564.81 |
| 2003-09-24 | 557.06 |
| 2003-09-25 | 556.16 |
| 2003-09-26 | 552.09 |
| 2003-09-29 | 546.97 |
| 2003-09-30 | 540.33 |
| 2003-10-01 | 549.32 |
| 2003-10-02 | 548.98 |
| 2003-10-03 | 568.77 |
| 2003-10-06 | 561.30 |
| 2003-10-07 | 559.44 |
| 2003-10-08 | 560.79 |
| 2003-10-09 | 572.09 |
| 2003-10-10 | 569.70 |
| 2003-10-13 | 577.03 |
| 2003-10-14 | 575.36 |
| 2003-10-15 | 581.74 |
| 2003-10-16 | 584.24 |
| 2003-10-17 | 574.56 |
| 2003-10-20 | 578.95 |
| 2003-10-21 | 580.37 |
| 2003-10-22 | 568.26 |
| 2003-10-23 | 564.72 |
| 2003-10-24 | 565.19 |
| 2003-10-27 | 571.36 |
| 2003-10-28 | 577.83 |
| 2003-10-29 | 581.90 |
| 2003-10-30 | 587.98 |
| 2003-10-31 | 587.26 |
| 2003-11-03 | 598.09 |
| 2003-11-04 | 596.63 |
| 2003-11-05 | 594.69 |
| 2003-11-06 | 596.66 |
| 2003-11-07 | 600.02 |
| 2003-11-10 | 599.31 |
| 2003-11-11 | 594.90 |
| 2003-11-12 | 596.83 |
| 2003-11-13 | 597.34 |
| 2003-11-14 | 601.37 |
| 2003-11-17 | 588.40 |
| 2003-11-18 | 581.85 |
| 2003-11-19 | 585.61 |
| 2003-11-20 | 581.74 |
| 2003-11-21 | 584.87 |
| 2003-11-24 | 595.37 |
| 2003-11-25 | 595.60 |
| 2003-11-26 | 593.01 |
| 2003-11-27 | . |
| 2003-11-28 | 596.26 |
| 2003-12-01 | 605.54 |
| 2003-12-02 | 604.87 |
| 2003-12-03 | 610.06 |
| 2003-12-04 | 608.75 |
| 2003-12-05 | 603.05 |
| 2003-12-08 | 600.26 |
| 2003-12-09 | 600.61 |
| 2003-12-10 | 599.95 |
| 2003-12-11 | 599.80 |
| 2003-12-12 | 603.09 |
| 2003-12-15 | 604.89 |
| 2003-12-16 | 604.12 |
| 2003-12-17 | 600.80 |
| 2003-12-18 | 603.86 |
| 2003-12-19 | 607.54 |
| 2003-12-22 | 606.92 |
| 2003-12-23 | 609.79 |
| 2003-12-24 | 609.48 |
| 2003-12-25 | . |
| 2003-12-26 | 610.22 |
| 2003-12-29 | 612.94 |
| 2003-12-30 | 613.37 |
| 2003-12-31 | 616.96 |
| 2004-01-01 | . |
| 2004-01-02 | 624.86 |
| 2004-01-05 | 627.58 |
| 2004-01-06 | 627.94 |
| 2004-01-07 | 627.06 |
| 2004-01-08 | 630.36 |
| 2004-01-09 | 631.12 |
| 2004-01-12 | 631.22 |
| 2004-01-13 | 630.30 |
| 2004-01-14 | 638.74 |
| 2004-01-15 | 640.22 |
| 2004-01-16 | 645.57 |
| 2004-01-19 | . |
| 2004-01-20 | 643.35 |
| 2004-01-21 | 645.68 |
| 2004-01-22 | 648.78 |
| 2004-01-23 | 654.42 |
| 2004-01-26 | 650.19 |
| 2004-01-27 | 645.77 |
| 2004-01-28 | 654.58 |
| 2004-01-29 | 638.66 |
| 2004-01-30 | 633.75 |
| 2004-02-02 | 640.19 |
| 2004-02-03 | 636.71 |
| 2004-02-04 | 630.36 |
| 2004-02-05 | 633.97 |
| 2004-02-06 | 636.08 |
| 2004-02-09 | 642.26 |
| 2004-02-10 | 646.56 |
| 2004-02-11 | 639.56 |
| 2004-02-12 | 648.83 |
| 2004-02-13 | 644.22 |
| 2004-02-16 | . |
| 2004-02-17 | 648.01 |
| 2004-02-18 | 657.87 |
| 2004-02-19 | 655.32 |
| 2004-02-20 | 652.44 |
| 2004-02-23 | 651.10 |
| 2004-02-24 | 644.90 |
| 2004-02-25 | 644.89 |
| 2004-02-26 | 643.32 |
| 2004-02-27 | 643.07 |
| 2004-03-01 | 650.44 |
| 2004-03-02 | 661.76 |
| 2004-03-03 | 649.80 |
| 2004-03-04 | 658.24 |
| 2004-03-05 | 660.08 |
| 2004-03-08 | 658.67 |
| 2004-03-09 | 657.94 |
| 2004-03-10 | 651.81 |
| 2004-03-11 | 627.80 |
| 2004-03-12 | 631.71 |
| 2004-03-15 | 614.49 |
| 2004-03-16 | 623.22 |
| 2004-03-17 | 628.85 |
| 2004-03-18 | 619.46 |
| 2004-03-19 | 623.49 |
| 2004-03-22 | 609.19 |
| 2004-03-23 | 606.67 |
| 2004-03-24 | 610.71 |
| 2004-03-25 | 620.62 |
| 2004-03-26 | 618.83 |
| 2004-03-29 | 627.86 |
| 2004-03-30 | 627.40 |
| 2004-03-31 | 625.39 |
| 2004-04-01 | 634.42 |
| 2004-04-02 | 648.48 |
| 2004-04-05 | 652.50 |
| 2004-04-06 | 641.47 |
| 2004-04-07 | 641.95 |
| 2004-04-08 | 645.47 |
| 2004-04-09 | . |
| 2004-04-12 | 644.28 |
| 2004-04-13 | 649.00 |
| 2004-04-14 | 641.42 |
| 2004-04-15 | 638.68 |
| 2004-04-16 | 645.63 |
| 2004-04-19 | 643.37 |
| 2004-04-20 | 651.31 |
| 2004-04-21 | 644.79 |
| 2004-04-22 | 645.45 |
| 2004-04-23 | 651.17 |
| 2004-04-26 | 651.69 |
| 2004-04-27 | 651.14 |
| 2004-04-28 | 643.03 |
| 2004-04-29 | 635.08 |
| 2004-04-30 | 632.20 |
| 2004-05-03 | 637.18 |
| 2004-05-04 | 634.56 |
| 2004-05-05 | 637.29 |
| 2004-05-06 | 626.29 |
| 2004-05-07 | 625.96 |
| 2004-05-10 | 608.31 |
| 2004-05-11 | 613.38 |
| 2004-05-12 | 607.38 |
| 2004-05-13 | 615.85 |
| 2004-05-14 | 609.42 |
| 2004-05-17 | 601.37 |
| 2004-05-18 | 608.19 |
| 2004-05-19 | 620.99 |
| 2004-05-20 | 613.16 |
| 2004-05-21 | 615.27 |
| 2004-05-24 | 616.95 |
| 2004-05-25 | 614.57 |
| 2004-05-26 | 620.93 |
| 2004-05-27 | 626.72 |
| 2004-05-28 | 623.76 |
| 2004-05-31 | . |
| 2004-06-01 | 618.05 |
| 2004-06-02 | 625.84 |
| 2004-06-03 | 626.13 |
| 2004-06-04 | 630.20 |
| 2004-06-07 | 638.29 |
| 2004-06-08 | 639.10 |
| 2004-06-09 | 639.10 |
| 2004-06-10 | 638.07 |
| 2004-06-11 | . |
| 2004-06-14 | 631.42 |
| 2004-06-15 | 631.32 |
| 2004-06-16 | 639.00 |
| 2004-06-17 | 637.88 |
| 2004-06-18 | 640.56 |
| 2004-06-21 | 640.27 |
| 2004-06-22 | 634.18 |
| 2004-06-23 | 637.54 |
| 2004-06-24 | 643.62 |
| 2004-06-25 | 640.50 |
| 2004-06-28 | 648.95 |
| 2004-06-29 | 649.09 |
| 2004-06-30 | 643.12 |
| 2004-07-01 | 643.42 |
| 2004-07-02 | 637.60 |
| 2004-07-05 | . |
| 2004-07-06 | 632.16 |
| 2004-07-07 | 631.73 |
| 2004-07-08 | 634.44 |
| 2004-07-09 | 632.20 |
| 2004-07-12 | 630.08 |
| 2004-07-13 | 630.75 |
| 2004-07-14 | 629.38 |
| 2004-07-15 | 621.57 |
| 2004-07-16 | 620.61 |
| 2004-07-19 | 616.49 |
| 2004-07-20 | 622.11 |
| 2004-07-21 | 623.00 |
| 2004-07-22 | 614.71 |
| 2004-07-23 | 613.99 |
| 2004-07-26 | 607.31 |
| 2004-07-27 | 614.25 |
| 2004-07-28 | 612.87 |
| 2004-07-29 | 624.94 |
| 2004-07-30 | 625.70 |
| 2004-08-02 | 620.90 |
| 2004-08-03 | 623.76 |
| 2004-08-04 | 617.02 |
| 2004-08-05 | 617.94 |
| 2004-08-06 | 602.73 |
| 2004-08-09 | 597.70 |
| 2004-08-10 | 607.00 |
| 2004-08-11 | 597.64 |
| 2004-08-12 | 595.17 |
| 2004-08-13 | 594.05 |
| 2004-08-16 | 599.75 |
| 2004-08-17 | 602.52 |
| 2004-08-18 | 603.44 |
| 2004-08-19 | 605.77 |
| 2004-08-20 | 604.79 |
| 2004-08-23 | 615.89 |
| 2004-08-24 | 615.14 |
| 2004-08-25 | 615.05 |
| 2004-08-26 | 619.31 |
| 2004-08-27 | 624.22 |
| 2004-08-30 | 620.94 |
| 2004-08-31 | 614.38 |
| 2004-09-01 | 619.17 |
| 2004-09-02 | 622.59 |
| 2004-09-03 | 627.99 |
| 2004-09-06 | . |
| 2004-09-07 | 629.85 |
| 2004-09-08 | 627.91 |
| 2004-09-09 | 625.15 |
| 2004-09-10 | 633.06 |
| 2004-09-13 | 638.23 |
| 2004-09-14 | 638.85 |
| 2004-09-15 | 635.34 |
| 2004-09-16 | 634.21 |
| 2004-09-17 | 639.64 |
| 2004-09-20 | 636.82 |
| 2004-09-21 | 637.18 |
| 2004-09-22 | 634.21 |
| 2004-09-23 | 631.85 |
| 2004-09-24 | 631.45 |
| 2004-09-27 | 628.20 |
| 2004-09-28 | 628.95 |
| 2004-09-29 | 632.58 |
| 2004-09-30 | 628.33 |
| 2004-10-01 | 642.09 |
| 2004-10-04 | 648.87 |
| 2004-10-05 | 650.91 |
| 2004-10-06 | 652.04 |
| 2004-10-07 | 651.62 |
| 2004-10-08 | 648.25 |
| 2004-10-11 | 646.54 |
| 2004-10-12 | 639.89 |
| 2004-10-13 | 638.29 |
| 2004-10-14 | 638.67 |
| 2004-10-15 | 638.61 |
| 2004-10-18 | 638.32 |
| 2004-10-19 | 644.26 |
| 2004-10-20 | 638.03 |
| 2004-10-21 | 640.42 |
| 2004-10-22 | 639.24 |
| 2004-10-25 | 629.17 |
| 2004-10-26 | 632.80 |
| 2004-10-27 | 644.44 |
| 2004-10-28 | 647.38 |
| 2004-10-29 | 642.94 |
| 2004-11-01 | 651.59 |
| 2004-11-02 | 655.07 |
| 2004-11-03 | 657.25 |
| 2004-11-04 | 658.46 |
| 2004-11-05 | 659.25 |
| 2004-11-08 | 663.39 |
| 2004-11-09 | 661.42 |
| 2004-11-10 | 664.91 |
| 2004-11-11 | 669.78 |
| 2004-11-12 | 669.10 |
| 2004-11-15 | 669.52 |
| 2004-11-16 | 666.23 |
| 2004-11-17 | 673.62 |
| 2004-11-18 | 674.86 |
| 2004-11-19 | 670.02 |
| 2004-11-22 | 665.08 |
| 2004-11-23 | 664.78 |
| 2004-11-24 | 664.10 |
| 2004-11-25 | . |
| 2004-11-26 | 667.58 |
| 2004-11-29 | 669.44 |
| 2004-11-30 | 666.19 |
| 2004-12-01 | 670.79 |
| 2004-12-02 | 676.79 |
| 2004-12-03 | 669.55 |
| 2004-12-06 | 673.41 |
| 2004-12-07 | 675.78 |
| 2004-12-08 | 670.49 |
| 2004-12-09 | 665.81 |
| 2004-12-10 | 671.62 |
| 2004-12-13 | 676.30 |
| 2004-12-14 | 677.97 |
| 2004-12-15 | 678.10 |
| 2004-12-16 | 681.19 |
| 2004-12-17 | 668.91 |
| 2004-12-20 | 675.29 |
| 2004-12-21 | 675.96 |
| 2004-12-22 | 681.36 |
| 2004-12-23 | 682.75 |
| 2004-12-24 | . |
| 2004-12-27 | 682.57 |
| 2004-12-28 | 683.82 |
| 2004-12-29 | 682.96 |
| 2004-12-30 | 683.61 |
| 2004-12-31 | 685.72 |
| 2005-01-03 | 688.95 |
| 2005-01-04 | 690.89 |
| 2005-01-05 | 685.78 |
| 2005-01-06 | 689.08 |
| 2005-01-07 | 691.79 |
| 2005-01-10 | 692.85 |
| 2005-01-11 | 688.05 |
| 2005-01-12 | 682.60 |
| 2005-01-13 | 682.83 |
| 2005-01-14 | 685.74 |
| 2005-01-17 | . |
| 2005-01-18 | 689.91 |
| 2005-01-19 | 690.74 |
| 2005-01-20 | 684.36 |
| 2005-01-21 | 682.64 |
| 2005-01-24 | 682.66 |
| 2005-01-25 | 687.61 |
| 2005-01-26 | 688.22 |
| 2005-01-27 | 690.67 |
#2005-01-28| 687.15
#2005-01-31| 695.15
#2005-02-01| 697.49
#2005-02-02| 702.14
#2005-02-03| 699.50
#2005-02-04| 711.15
#2005-02-07| 715.22
#2005-02-08| 712.51
#2005-02-09| 709.75
#2005-02-10| 710.64
#2005-02-11| 717.91
#2005-02-14| 716.75
#2005-02-15| 717.17
#2005-02-16| 714.06
#2005-02-17| 716.66
#2005-02-18| 717.36
#2005-02-21| .
#2005-02-22| 708.79
#2005-02-23| 706.32
#2005-02-24| 707.86
#2005-02-25| 712.44
#2005-02-28| 716.68
#2005-03-01| 718.07
#2005-03-02| 716.98
#2005-03-03| 718.25
#2005-03-04| 723.67
#2005-03-07| 723.55
#2005-03-08| 720.64
#2005-03-09| 715.94
#2005-03-10| 711.35
#2005-03-11| 713.33
#2005-03-14| 712.99
#2005-03-15| 717.96
#2005-03-16| 707.09
#2005-03-17| 707.69
#2005-03-18| 707.95
#2005-03-21| 708.35
#2005-03-22| 716.25
#2005-03-23| 709.52
#2005-03-24| 715.41
#2005-03-25| .
#2005-03-28| 712.60
#2005-03-29| 713.92
#2005-03-30| 713.99
#2005-03-31| 713.32
#2005-04-01| 717.15
#2005-04-04| 708.43
#2005-04-05| 712.60
#2005-04-06| 716.88
#2005-04-07| 723.18
#2005-04-08| 716.89
#2005-04-11| 719.45
#2005-04-12| 714.81
#2005-04-13| 719.09
#2005-04-14| 718.27
#2005-04-15| 704.92
#2005-04-18| 689.35
#2005-04-19| 690.73
#2005-04-20| 689.16
#2005-04-21| 695.00
#2005-04-22| 697.54
#2005-04-25| 697.01
#2005-04-26| 695.45
#2005-04-27| 688.99
#2005-04-28| 686.07
#2005-04-29| 687.83
#2005-05-02| 689.48
#2005-05-03| 694.07
#2005-05-04| 698.31
#2005-05-05| 701.92
#2005-05-06| 707.13
#2005-05-09| 702.66
#2005-05-10| 698.63
#2005-05-11| 697.27
#2005-05-12| 703.24
#2005-05-13| 704.18
#2005-05-16| 701.48
#2005-05-17| 703.32
#2005-05-18| 710.47
#2005-05-19| 714.96
#2005-05-20| 716.02
#2005-05-23| 722.02
#2005-05-24| 720.40
#2005-05-25| 719.46
#2005-05-26| 726.06
#2005-05-27| 723.05
#2005-05-30| .
#2005-05-31| 728.58
#2005-06-01| 741.47
#2005-06-02| 737.91
#2005-06-03| 736.93
#2005-06-06| 733.01
#2005-06-07| 738.41
#2005-06-08| 743.77
#2005-06-09| 735.41
#2005-06-10| 742.52
#2005-06-13| 740.73
#2005-06-14| 746.14
#2005-06-15| 741.42
#2005-06-16| 743.23
#2005-06-17| 745.13
#2005-06-20| 744.21
#2005-06-21| 746.24
#2005-06-22| 751.24
#2005-06-23| 753.01
#2005-06-24| 745.22
#2005-06-27| 738.17
#2005-06-28| 745.40
#2005-06-29| 748.87
#2005-06-30| 749.52
#2005-07-01| 756.23
#2005-07-04| .
#2005-07-05| 753.90
#2005-07-06| 757.30
#2005-07-07| 745.96
#2005-07-08| 755.95
#2005-07-11| 764.60
#2005-07-12| 760.21
#2005-07-13| 768.00
#2005-07-14| 773.16
#2005-07-15| 772.32
#2005-07-18| 772.57
#2005-07-19| 779.14
#2005-07-20| 772.22
#2005-07-21| 777.27
#2005-07-22| 783.29
#2005-07-25| 780.89
#2005-07-26| 782.09
#2005-07-27| 782.14
#2005-07-28| 785.37
#2005-07-29| 789.16
#2005-08-01| 789.39
#2005-08-02| 794.88
#2005-08-03| 791.80
#2005-08-04| 785.56
#2005-08-05| 779.45
#2005-08-08| 784.46
#2005-08-09| 788.91
#2005-08-10| 798.50
#2005-08-11| 792.38
#2005-08-12| 789.66
#2005-08-15| 788.61
#2005-08-16| 782.59
#2005-08-17| 784.55
#2005-08-18| 779.66
#2005-08-19| 788.21
#2005-08-22| 790.23
#2005-08-23| 781.97
#2005-08-24| 781.27
#2005-08-25| 774.45
#2005-08-26| 771.76
#2005-08-29| 774.04
#2005-08-30| 769.40
#2005-08-31| 774.71
#2005-09-01| 779.60
#2005-09-02| 781.55
#2005-09-05| .
#2005-09-06| 794.28
#2005-09-07| 797.59
#2005-09-08| 795.83
#2005-09-09| 798.82
#2005-09-12| 796.84
#2005-09-13| 791.12
#2005-09-14| 794.42
#2005-09-15| 793.13
#2005-09-16| 798.22
#2005-09-19| 798.15
#2005-09-20| 805.28
#2005-09-21| 792.62
#2005-09-22| 787.75
#2005-09-23| 794.56
#2005-09-26| 803.73
#2005-09-27| 802.25
#2005-09-28| 809.44
#2005-09-29| 806.99
#2005-09-30| 814.37
#2005-10-03| 816.95
#2005-10-04| 822.66
#2005-10-05| 811.16
#2005-10-06| 800.52
#2005-10-07| 800.48
#2005-10-10| 801.79
#2005-10-11| 805.00
#2005-10-12| 798.82
#2005-10-13| 784.51
#2005-10-14| 793.21
#2005-10-17| 794.73
#2005-10-18| 787.91
#2005-10-19| 775.11
#2005-10-20| 774.33
#2005-10-21| 777.59
#2005-10-24| 782.58
#2005-10-25| 779.61
#2005-10-26| 783.58
#2005-10-27| 769.39
#2005-10-28| 771.37
#2005-10-31| 785.30
#2005-11-01| 784.36
#2005-11-02| 787.96
#2005-11-03| 801.91
#2005-11-04| 796.87
#2005-11-07| 798.69
#2005-11-08| 797.67
#2005-11-09| 795.82
#2005-11-10| 802.66
#2005-11-11| 806.44
#2005-11-14| 810.24
#2005-11-15| 805.70
#2005-11-16| 804.23
#2005-11-17| 806.85
#2005-11-18| 808.68
#2005-11-21| 818.31
#2005-11-22| 811.06
#2005-11-23| 820.56
#2005-11-24| .
#2005-11-25| 823.27
#2005-11-28| 815.59
#2005-11-29| 820.41
#2005-11-30| 818.46
#2005-12-01| 828.58
#2005-12-02| 833.19
#2005-12-05| 829.92
#2005-12-06| 835.84
#2005-12-07| 834.80
#2005-12-08| 836.80
#2005-12-09| 836.32
#2005-12-12| 836.92
#2005-12-13| 837.70
#2005-12-14| 838.78
#2005-12-15| 835.03
#2005-12-16| 843.41
#2005-12-19| 842.25
#2005-12-20| 845.92
#2005-12-21| 849.37
#2005-12-22| 850.73
#2005-12-23| 853.12
#2005-12-26| .
#2005-12-27| 858.75
#2005-12-28| 860.97
#2005-12-29| 857.84
#2005-12-30| 846.82
#2006-01-02| .
#2006-01-03| 857.29
#2006-01-04| 866.77
#2006-01-05| 866.74
#2006-01-06| 871.40
#2006-01-09| 872.86
#2006-01-10| 868.87
#2006-01-11| 872.60
#2006-01-12| 875.97
#2006-01-13| 862.79
#2006-01-16| .
#2006-01-17| 860.61
#2006-01-18| 854.09
#2006-01-19| 862.53
#2006-01-20| 849.98
#2006-01-23| 849.63
#2006-01-24| 850.00
#2006-01-25| 862.49
#2006-01-26| 875.99
#2006-01-27| 886.28
#2006-01-30| 882.37
#2006-01-31| 883.21
#2006-02-01| 895.80
#2006-02-02| 882.42
#2006-02-03| 882.02
#2006-02-06| 887.10
#2006-02-07| 884.22
#2006-02-08| 883.70
#2006-02-09| 893.61
#2006-02-10| 890.40
#2006-02-13| 896.83
#2006-02-14| 893.74
#2006-02-15| 897.42
#2006-02-16| 900.50
#2006-02-17| 903.81
#2006-02-20| .
#2006-02-21| 906.30
#2006-02-22| 911.87
#2006-02-23| 914.61
#2006-02-24| 915.92
#2006-02-27| 922.36
#2006-02-28| 907.45
#2006-03-01| 915.38
#2006-03-02| 901.92
#2006-03-03| 898.84
#2006-03-06| 905.68
#2006-03-07| 901.82
#2006-03-08| 895.22
#2006-03-09| 905.05
#2006-03-10| 910.44
#2006-03-13| 916.14
#2006-03-14| 920.77
#2006-03-15| 921.08
#2006-03-16| 921.78
#2006-03-17| 923.51
#2006-03-20| 928.67
#2006-03-21| 928.87
#2006-03-22| 933.80
#2006-03-23| 933.56
#2006-03-24| 934.41
#2006-03-27| 928.95
#2006-03-28| 929.81
#2006-03-29| 925.28
#2006-03-30| 935.68
#2006-03-31| 933.28
#2006-04-03| 938.81
#2006-04-04| 935.40
#2006-04-05| 936.80
#2006-04-06| 939.26
#2006-04-07| 933.26
#2006-04-10| 935.08
#2006-04-11| 921.39
#2006-04-12| 919.77
#2006-04-13| 919.43
#2006-04-14| .
#2006-04-17| 923.17
#2006-04-18| 914.54
#2006-04-19| 927.29
#2006-04-20| 938.97
#2006-04-21| 947.00
#2006-04-24| 941.63
#2006-04-25| 942.35
#2006-04-26| 946.97
#2006-04-27| 942.99
#2006-04-28| 933.43
#2006-05-01| 938.61
#2006-05-02| 944.66
#2006-05-03| 933.20
#2006-05-04| 941.10
#2006-05-05| 951.16
#2006-05-08| 953.39
#2006-05-09| 956.49
#2006-05-10| 952.86
#2006-05-11| 944.95
#2006-05-12| 921.74
#2006-05-15| 914.39
#2006-05-16| 912.90
#2006-05-17| 888.33
#2006-05-18| 879.92
#2006-05-19| 879.74
#2006-05-22| 856.52
#2006-05-23| 883.68
#2006-05-24| 871.74
#2006-05-25| 882.06
#2006-05-26| 899.32
#2006-05-29| .
#2006-05-30| 879.26
#2006-05-31| 891.19
#2006-06-01| 892.21
#2006-06-02| 892.42
#2006-06-05| 886.69
#2006-06-06| 862.87
#2006-06-07| 869.26
#2006-06-08| 845.22
#2006-06-09| 859.19
#2006-06-12| 849.90
#2006-06-13| 833.14
#2006-06-14| 833.33
#2006-06-15| 852.41
#2006-06-16| 846.83
#2006-06-19| 853.57
#2006-06-20| 859.14
#2006-06-21| 860.15
#2006-06-22| 866.10
#2006-06-23| 868.19
#2006-06-26| 863.60
#2006-06-27| 860.76
#2006-06-28| 856.34
#2006-06-29| 866.64
#2006-06-30| 890.84
#2006-07-03| 895.65
#2006-07-04| .
#2006-07-05| 885.07
#2006-07-06| 892.25
#2006-07-07| 892.50
#2006-07-10| 896.22
#2006-07-11| 883.30
#2006-07-12| 887.66
#2006-07-13| 873.77
#2006-07-14| 859.42
#2006-07-17| 855.60
#2006-07-18| 852.46
#2006-07-19| 873.37
#2006-07-20| 878.99
#2006-07-21| 867.77
#2006-07-24| 884.34
#2006-07-25| 889.06
#2006-07-26| 880.71
#2006-07-27| 900.02
#2006-07-28| 903.80
#2006-07-31| 900.31
#2006-08-01| 885.93
#2006-08-02| 905.27
#2006-08-03| 896.22
#2006-08-04| 908.87
#2006-08-07| 896.08
#2006-08-08| 897.10
#2006-08-09| 905.96
#2006-08-10| 894.96
#2006-08-11| 900.19
#2006-08-14| 908.76
#2006-08-15| 916.57
#2006-08-16| 924.39
#2006-08-17| 928.66
#2006-08-18| 924.52
#2006-08-21| 923.01
#2006-08-22| 925.53
#2006-08-23| 918.82
#2006-08-24| 925.08
#2006-08-25| 922.56
#2006-08-28| 929.33
#2006-08-29| 924.31
#2006-08-30| 933.21
#2006-08-31| 930.61
#2006-09-01| 933.21
#2006-09-04| .
#2006-09-05| 934.78
#2006-09-06| 924.16
#2006-09-07| 917.52
#2006-09-08| 920.02
#2006-09-11| 917.61
#2006-09-12| 929.35
#2006-09-13| 932.28
#2006-09-14| 933.76
#2006-09-15| 934.67
#2006-09-18| 934.15
#2006-09-19| 931.32
#2006-09-20| 943.03
#2006-09-21| 940.46
#2006-09-22| 935.59
#2006-09-25| 934.87
#2006-09-26| 945.05
#2006-09-27| 952.85
#2006-09-28| 952.37
#2006-09-29| 954.55
#2006-10-02| 954.31
#2006-10-03| 950.77
#2006-10-04| 955.26
#2006-10-05| 963.34
#2006-10-06| 962.34
#2006-10-09| 964.71
#2006-10-10| 970.00
#2006-10-11| 974.04
#2006-10-12| 977.48
#2006-10-13| 978.06
#2006-10-16| 980.00
#2006-10-17| 968.31
#2006-10-18| 977.25
#2006-10-19| 976.25
#2006-10-20| 979.98
#2006-10-23| 986.21
#2006-10-24| 985.14
#2006-10-25| 987.67
#2006-10-26| 987.77
#2006-10-27| 985.50
#2006-10-30| 982.60
#2006-10-31| 983.99
#2006-11-01| 988.23
#2006-11-02| 977.99
#2006-11-03| 981.95
#2006-11-06| 994.26
#2006-11-07|1002.77
#2006-11-08|1001.10
#2006-11-09| 998.54
#2006-11-10|1001.66
#2006-11-13|1005.71
#2006-11-14|1004.34
#2006-11-15|1009.75
#2006-11-16|1013.01
#2006-11-17|1005.53
#2006-11-20|1008.39
#2006-11-21|1008.62
#2006-11-22|1010.80
#2006-11-23| .
#2006-11-24|1000.90
#2006-11-27| 983.48
#2006-11-28| 977.37
#2006-11-29| 994.60
#2006-11-30| 987.26
#2006-12-01| 975.68
#2006-12-04| 981.58
#2006-12-05| 991.67
#2006-12-06| 994.55
#2006-12-07| 998.17
#2006-12-08|1006.63
#2006-12-11|1003.83
#2006-12-12|1003.77
#2006-12-13|1015.84
#2006-12-14|1023.04
#2006-12-15|1027.63
#2006-12-18|1023.94
#2006-12-19|1017.15
#2006-12-20|1025.09
#2006-12-21|1021.77
#2006-12-22|1016.59
#2006-12-25| .
#2006-12-26|1017.40
#2006-12-27|1028.75
#2006-12-28|1027.54
#2006-12-29|1026.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1043.77
#2007-01-04|1038.55
#2007-01-05|1028.20
#2007-01-08|1027.67
#2007-01-09|1030.98
#2007-01-10|1023.09
#2007-01-11|1038.70
#2007-01-12|1042.78
#2007-01-15| .
#2007-01-16|1043.14
#2007-01-17|1039.63
#2007-01-18|1036.77
#2007-01-19|1045.88
#2007-01-22|1041.47
#2007-01-23|1040.33
#2007-01-24|1050.30
#2007-01-25|1050.89
#2007-01-26|1040.49
#2007-01-29|1044.57
#2007-01-30|1050.60
#2007-01-31|1045.54
#2007-02-01|1057.40
#2007-02-02|1062.68
#2007-02-05|1062.35
#2007-02-06|1061.09
#2007-02-07|1069.34
#2007-02-08|1062.32
#2007-02-09|1067.29
#2007-02-12|1059.90
#2007-02-13|1064.10
#2007-02-14|1074.27
#2007-02-15|1074.59
#2007-02-16|1071.62
#2007-02-19| .
#2007-02-20|1077.00
#2007-02-21|1070.65
#2007-02-22|1072.44
#2007-02-23|1074.92
#2007-02-26|1078.60
#2007-02-27|1047.16
#2007-02-28|1031.27
#2007-03-01|1017.65
#2007-03-02|1014.83
#2007-03-05|1006.85
#2007-03-06|1012.17
#2007-03-07|1016.59
#2007-03-08|1033.30
#2007-03-09|1036.02
#2007-03-12|1031.58
#2007-03-13|1020.07
#2007-03-14| 993.34
#2007-03-15|1013.16
#2007-03-16|1012.16
#2007-03-19|1029.56
#2007-03-20|1033.93
#2007-03-21|1031.76
#2007-03-22|1059.46
#2007-03-23|1064.30
#2007-03-26|1053.21
#2007-03-27|1053.45
#2007-03-28|1051.64
#2007-03-29|1060.97
#2007-03-30|1058.26
#2007-04-02|1065.44
#2007-04-03|1081.37
#2007-04-04|1081.95
#2007-04-05|1084.08
#2007-04-06| .
#2007-04-09|1084.51
#2007-04-10|1091.53
#2007-04-11|1089.55
#2007-04-12|1086.38
#2007-04-13|1092.00
#2007-04-16|1108.16
#2007-04-17|1107.29
#2007-04-18|1098.65
#2007-04-19|1096.88
#2007-04-20|1114.38
#2007-04-23|1110.87
#2007-04-24|1100.87
#2007-04-25|1113.56
#2007-04-26|1115.26
#2007-04-27|1109.86
#2007-04-30|1111.12
#2007-05-01|1110.70
#2007-05-02|1117.47
#2007-05-03|1120.35
#2007-05-04|1126.74
#2007-05-07|1129.91
#2007-05-08|1117.24
#2007-05-09|1122.75
#2007-05-10|1116.07
#2007-05-11|1119.76
#2007-05-14|1117.44
#2007-05-15|1125.05
#2007-05-16|1126.68
#2007-05-17|1124.83
#2007-05-18|1136.51
#2007-05-21|1137.74
#2007-05-22|1142.11
#2007-05-23|1151.09
#2007-05-24|1140.33
#2007-05-25|1142.37
#2007-05-28| .
#2007-05-29|1148.07
#2007-05-30|1142.78
#2007-05-31|1155.97
#2007-06-01|1163.20
#2007-06-04|1160.93
#2007-06-05|1154.19
#2007-06-06|1131.60
#2007-06-07|1121.85
#2007-06-08|1116.88
#2007-06-11|1128.47
#2007-06-12|1123.32
#2007-06-13|1125.05
#2007-06-14|1145.93
#2007-06-15|1159.68
#2007-06-18|1157.12
#2007-06-19|1154.94
#2007-06-20|1162.48
#2007-06-21|1148.78
#2007-06-22|1140.70
#2007-06-25|1140.19
#2007-06-26|1132.67
#2007-06-27|1124.71
#2007-06-28|1140.30
#2007-06-29|1143.67
#2007-07-02|1144.40
#2007-07-03|1153.69
#2007-07-04| .
#2007-07-05|1150.69
#2007-07-06|1159.02
#2007-07-09|1161.23
#2007-07-10|1146.23
#2007-07-11|1144.71
#2007-07-12|1156.73
#2007-07-13|1162.79
#2007-07-16|1165.85
#2007-07-17|1160.30
#2007-07-18|1145.90
#2007-07-19|1158.53
#2007-07-20|1141.14
#2007-07-23|1149.10
#2007-07-24|1130.73
#2007-07-25|1117.77
#2007-07-26|1088.65
#2007-07-27|1087.23
#2007-07-30|1083.61
#2007-07-31|1105.66
#2007-08-01|1087.20
#2007-08-02|1093.96
#2007-08-03|1082.19
#2007-08-06|1074.43
#2007-08-07|1090.51
#2007-08-08|1111.05
#2007-08-09|1090.63
#2007-08-10|1059.36
#2007-08-13|1082.33
#2007-08-14|1073.42
#2007-08-15|1068.71
#2007-08-16|1029.14
#2007-08-17|1052.68
#2007-08-20|1056.33
#2007-08-21|1059.74
#2007-08-22|1072.30
#2007-08-23|1076.82
#2007-08-24|1076.88
#2007-08-27|1080.99
#2007-08-28|1067.51
#2007-08-29|1068.14
#2007-08-30|1083.26
#2007-08-31|1095.94
#2007-09-03| .
#2007-09-04|1103.74
#2007-09-05|1083.92
#2007-09-06|1087.62
#2007-09-07|1062.81
#2007-09-10|1053.83
#2007-09-11|1070.00
#2007-09-12|1071.17
#2007-09-13|1081.21
#2007-09-14|1072.83
#2007-09-17|1061.49
#2007-09-18|1071.04
#2007-09-19|1110.06
#2007-09-20|1105.49
#2007-09-21|1108.04
#2007-09-24|1106.59
#2007-09-25|1095.96
#2007-09-26|1105.69
#2007-09-27|1113.12
#2007-09-28|1108.04
#2007-10-01|1120.43
#2007-10-02|1124.92
#2007-10-03|1130.44
#2007-10-04|1125.59
#2007-10-05|1135.53
#2007-10-08|1133.27
#2007-10-09|1135.17
#2007-10-10|1137.54
#2007-10-11|1146.58
#2007-10-12|1142.78
#2007-10-15|1134.69
#2007-10-16|1126.36
#2007-10-17|1133.26
#2007-10-18|1126.11
#2007-10-19|1119.35
#2007-10-22|1106.27
#2007-10-23|1116.98
#2007-10-24|1109.55
#2007-10-25|1124.94
#2007-10-26|1131.24
#2007-10-29|1137.13
#2007-10-30|1133.68
#2007-10-31|1140.55
#2007-11-01|1125.23
#2007-11-02|1120.25
#2007-11-05|1115.28
#2007-11-06|1118.98
#2007-11-07|1115.84
#2007-11-08|1105.69
#2007-11-09|1089.42
#2007-11-12|1090.34
#2007-11-13|1090.44
#2007-11-14|1100.19
#2007-11-15|1086.74
#2007-11-16|1076.87
#2007-11-19|1059.79
#2007-11-20|1067.24
#2007-11-21|1045.11
#2007-11-22| .
#2007-11-23|1064.37
#2007-11-26|1058.68
#2007-11-27|1060.47
#2007-11-28|1077.10
#2007-11-29|1091.06
#2007-11-30|1106.33
#2007-12-03|1097.07
#2007-12-04|1085.78
#2007-12-05|1107.08
#2007-12-06|1103.53
#2007-12-07|1112.49
#2007-12-10|1118.84
#2007-12-11|1118.68
#2007-12-12|1115.98
#2007-12-13|1091.47
#2007-12-14|1097.37
#2007-12-17|1076.49
#2007-12-18|1077.39
#2007-12-19|1075.07
#2007-12-20|1078.86
#2007-12-21|1093.03
#2007-12-24|1096.43
#2007-12-25| .
#2007-12-26|1096.81
#2007-12-27|1093.07
#2007-12-28|1097.26
#2007-12-31|1100.71
#2008-01-01| .
#2008-01-02|1086.47
#2008-01-03|1078.81
#2008-01-04|1066.11
#2008-01-07|1063.34
#2008-01-08|1066.78
#2008-01-09|1054.48
#2008-01-10|1040.24
#2008-01-11|1044.02
#2008-01-14|1048.49
#2008-01-15|1024.21
#2008-01-16|1012.50
#2008-01-17|1006.24
#2008-01-18| 989.96
#2008-01-21| .
#2008-01-22| 940.00
#2008-01-23| 900.76
#2008-01-24| 956.69
#2008-01-25| 958.52
#2008-01-28| 953.63
#2008-01-29| 967.18
#2008-01-30| 956.38
#2008-01-31| 955.81
#2008-02-01| 979.97
#2008-02-04| 980.21
#2008-02-05| 944.11
#2008-02-06| 954.75
#2008-02-07| 938.09
#2008-02-08| 936.87
#2008-02-11| 929.63
#2008-02-12| 961.69
#2008-02-13| 963.47
#2008-02-14| 962.77
#2008-02-15| 947.40
#2008-02-18| .
#2008-02-19| 969.20
#2008-02-20| 952.70
#2008-02-21| 961.02
#2008-02-22| 952.42
#2008-02-25| 967.97
#2008-02-26| 975.64
#2008-02-27| 979.15
#2008-02-28| 962.66
#2008-02-29| 949.78
#2008-03-03| 937.61
#2008-03-04| 923.26
#2008-03-05| 941.58
#2008-03-06| 924.90
#2008-03-07| 915.12
#2008-03-10| 906.61
#2008-03-11| 917.60
#2008-03-12| 925.13
#2008-03-13| 911.95
#2008-03-14| 904.55
#2008-03-17| 876.95
#2008-03-18| 912.03
#2008-03-19| 896.64
#2008-03-20| 891.32
#2008-03-21| .
#2008-03-24| 890.35
#2008-03-25| 918.19
#2008-03-26| 913.90
#2008-03-27| 930.53
#2008-03-28| 924.83
#2008-03-31| 928.30
#2008-04-01| 953.19
#2008-04-02| 959.88
#2008-04-03| 954.73
#2008-04-04| 962.39
#2008-04-07| 971.03
#2008-04-08| 963.60
#2008-04-09| 953.62
#2008-04-10| 955.48
#2008-04-11| 941.21
#2008-04-14| 933.79
#2008-04-15| 938.20
#2008-04-16| 953.89
#2008-04-17| 948.08
#2008-04-18| 964.58
#2008-04-21| 961.81
#2008-04-22| 953.23
#2008-04-23| 960.96
#2008-04-24| 962.59
#2008-04-25| 973.01
#2008-04-28| 976.51
#2008-04-29| 973.40
#2008-04-30| 975.83
#2008-05-01| 977.63
#2008-05-02| 993.84
#2008-05-05| 993.28
#2008-05-06| 989.24
#2008-05-07| 996.19
#2008-05-08| 994.42
#2008-05-09| 978.61
#2008-05-12| 982.18
#2008-05-13| 987.80
#2008-05-14| 995.80
#2008-05-15| 999.13
#2008-05-16|1000.71
#2008-05-19|1012.97
#2008-05-20| 994.63
#2008-05-21| 985.91
#2008-05-22| 987.66
#2008-05-23| 972.49
#2008-05-26| .
#2008-05-27| 969.66
#2008-05-28| 976.94
#2008-05-29| 980.68
#2008-05-30| 986.91
#2008-06-02| 973.62
#2008-06-03| 980.55
#2008-06-04| 971.12
#2008-06-05| 965.46
#2008-06-06| 944.62
#2008-06-09| 947.78
#2008-06-10| 936.69
#2008-06-11| 918.72
#2008-06-12| 926.45
#2008-06-13| 929.60
#2008-06-16| 926.02
#2008-06-17| 932.02
#2008-06-18| 916.54
#2008-06-19| 910.60
#2008-06-20| 897.95
#2008-06-23| 892.06
#2008-06-24| 887.87
#2008-06-25| 894.56
#2008-06-26| 876.14
#2008-06-27| 868.70
#2008-06-30| 873.39
#2008-07-01| 853.30
#2008-07-02| 850.53
#2008-07-03| 860.01
#2008-07-04| .
#2008-07-07| 856.47
#2008-07-08| 846.84
#2008-07-09| 860.66
#2008-07-10| 845.67
#2008-07-11| 820.84
#2008-07-14| 827.10
#2008-07-15| 810.67
#2008-07-16| 816.22
#2008-07-17| 840.44
#2008-07-18| 853.89
#2008-07-21| 855.60
#2008-07-22| 858.25
#2008-07-23| 870.96
#2008-07-24| 857.95
#2008-07-25| 855.40
#2008-07-28| 846.90
#2008-07-29| 849.36
#2008-07-30| 858.27
#2008-07-31| 858.69
#2008-08-01| 845.50
#2008-08-04| 841.61
#2008-08-05| 865.24
#2008-08-06| 873.91
#2008-08-07| 872.83
#2008-08-08| 877.09
#2008-08-11| 892.13
#2008-08-12| 883.44
#2008-08-13| 860.09
#2008-08-14| 868.82
#2008-08-15| 869.41
#2008-08-18| 869.21
#2008-08-19| 842.13
#2008-08-20| 848.82
#2008-08-21| 838.22
#2008-08-22| 857.48
#2008-08-25| 849.87
#2008-08-26| 852.02
#2008-08-27| 851.24
#2008-08-28| 867.81
#2008-08-29| 873.44
#2008-09-01| .
#2008-09-02| 882.95
#2008-09-03| 869.01
#2008-09-04| 849.77
#2008-09-05| 823.80
#2008-09-08| 854.36
#2008-09-09| 842.61
#2008-09-10| 840.70
#2008-09-11| 826.45
#2008-09-12| 841.25
#2008-09-15| 811.49
#2008-09-16| 798.86
#2008-09-17| 772.85
#2008-09-18| 774.34
#2008-09-19| 833.06
#2008-09-22| 811.76
#2008-09-23| 809.88
#2008-09-24| 803.24
#2008-09-25| 822.07
#2008-09-26| 803.47
#2008-09-29| 761.37
#2008-09-30| 768.23
#2008-10-01| 774.37
#2008-10-02| 759.71
#2008-10-03| 782.76
#2008-10-06| 718.71
#2008-10-07| 717.66
#2008-10-08| 671.62
#2008-10-09| 660.41
#2008-10-10| 612.90
#2008-10-13| 672.59
#2008-10-14| 691.78
#2008-10-15| 650.33
#2008-10-16| 607.83
#2008-10-17| 633.25
#2008-10-20| 649.80
#2008-10-21| 657.15
#2008-10-22| 618.44
#2008-10-23| 610.04
#2008-10-24| 590.05
#2008-10-27| 561.19
#2008-10-28| 561.34
#2008-10-29| 612.01
#2008-10-30| 622.15
#2008-10-31| 639.05
#2008-11-03| 656.36
#2008-11-04| 683.48
#2008-11-05| 676.97
#2008-11-06| 633.74
#2008-11-07| 647.38
#2008-11-10| 654.20
#2008-11-11| 620.37
#2008-11-12| 601.32
#2008-11-13| 594.41
#2008-11-14| 613.62
#2008-11-17| 589.79
#2008-11-18| 595.00
#2008-11-19| 577.10
#2008-11-20| 554.55
#2008-11-21| 534.03
#2008-11-24| 580.30
#2008-11-25| 587.26
#2008-11-26| 587.93
#2008-11-27| .
#2008-11-28| 602.32
#2008-12-01| 568.74
#2008-12-02| 583.16
#2008-12-03| 584.96
#2008-12-04| 584.24
#2008-12-05| 557.71
#2008-12-08| 600.02
#2008-12-09| 608.06
#2008-12-10| 612.27
#2008-12-11| 604.86
#2008-12-12| 595.68
#2008-12-15| 593.09
#2008-12-16| 591.84
#2008-12-17| 597.45
#2008-12-18| 614.22
#2008-12-19| 602.37
#2008-12-22| 590.35
#2008-12-23| 590.57
#2008-12-24| 587.35
#2008-12-25| .
#2008-12-26| 589.61
#2008-12-29| 605.45
#2008-12-30| 609.63
#2008-12-31| 602.35
#2009-01-01| .
#2009-01-02| 628.44
#2009-01-05| 633.56
#2009-01-06| 633.06
#2009-01-07| 631.78
#2009-01-08| 626.43
#2009-01-09| 621.78
#2009-01-12| 611.14
#2009-01-13| 602.08
#2009-01-14| 574.46
#2009-01-15| 564.25
#2009-01-16| 571.21
#2009-01-19| .
#2009-01-20| 552.21
#2009-01-21| 543.95
#2009-01-22| 541.93
#2009-01-23| 533.20
#2009-01-26| 556.19
#2009-01-27| 558.82
#2009-01-28| 583.55
#2009-01-29| 574.40
#2009-01-30| 563.52
#2009-02-02| 551.29
#2009-02-03| 559.62
#2009-02-04| 577.93
#2009-02-05| 577.36
#2009-02-06| 584.57
#2009-02-09| 594.41
#2009-02-10| 578.54
#2009-02-11| 572.99
#2009-02-12| 557.41
#2009-02-13| 566.39
#2009-02-16| .
#2009-02-17| 537.53
#2009-02-18| 536.32
#2009-02-19| 536.98
#2009-02-20| 504.90
#2009-02-23| 508.36
#2009-02-24| 498.49
#2009-02-25| 498.18
#2009-02-26| 511.11
#2009-02-27| 503.37
#2009-03-02| 481.20
#2009-03-03| 474.58
#2009-03-04| 489.14
#2009-03-05| 471.62
#2009-03-06| 463.75
#2009-03-09| 462.47
#2009-03-10| 489.74
#2009-03-11| 487.88
#2009-03-12| 492.50
#2009-03-13| 496.38
#2009-03-16| 513.06
#2009-03-17| 505.56
#2009-03-18| 494.51
#2009-03-19| 515.11
#2009-03-20| 514.69
#2009-03-23| 528.26
#2009-03-24| 533.61
#2009-03-25| 535.81
#2009-03-26| 540.86
#2009-03-27| 531.56
#2009-03-30| 505.79
#2009-03-31| 523.43
#2009-04-01| 528.32
#2009-04-02| 556.94
#2009-04-03| 552.07
#2009-04-06| 550.68
#2009-04-07| 546.93
#2009-04-08| 550.19
#2009-04-09| 568.73
#2009-04-10| .
#2009-04-13| 565.02
#2009-04-14| 574.23
#2009-04-15| 569.42
#2009-04-16| 582.20
#2009-04-17| 592.54
#2009-04-20| 570.26
#2009-04-21| 570.62
#2009-04-22| 581.00
#2009-04-23| 572.94
#2009-04-24| 591.38
#2009-04-27| 594.39
#2009-04-28| 578.08
#2009-04-29| 594.58
#2009-04-30| 605.39
#2009-05-01| 603.72
#2009-05-04| 617.21
#2009-05-05| 619.10
#2009-05-06| 625.19
#2009-05-07| 622.23
#2009-05-08| 626.67
#2009-05-11| 626.24
#2009-05-12| 622.30
#2009-05-13| 605.49
#2009-05-14| 603.21
#2009-05-15| 613.48
#2009-05-18| 620.24
#2009-05-19| 632.66
#2009-05-20| 641.59
#2009-05-21| 620.73
#2009-05-22| 627.42
#2009-05-25| .
#2009-05-26| 634.55
#2009-05-27| 643.63
#2009-05-28| 632.19
#2009-05-29| 631.87
#2009-06-01| 651.85
#2009-06-02| 652.72
#2009-06-03| 642.21
#2009-06-04| 641.21
#2009-06-05| 646.36
#2009-06-08| 634.07
#2009-06-09| 635.56
#2009-06-10| 645.75
#2009-06-11| 647.57
#2009-06-12| 645.86
#2009-06-15| 629.69
#2009-06-16| 628.42
#2009-06-17| 610.00
#2009-06-18| 621.81
#2009-06-19| 624.26
#2009-06-22| 606.95
#2009-06-23| 603.28
#2009-06-24| 626.00
#2009-06-25| 615.00
#2009-06-26| 616.52
#2009-06-29| 626.34
#2009-06-30| 620.39
#2009-07-01| 632.50
#2009-07-02| 615.56
#2009-07-03| .
#2009-07-06| 604.76
#2009-07-07| 605.99
#2009-07-08| 595.83
#2009-07-09| 598.21
#2009-07-10| 592.30
#2009-07-13| 605.37
#2009-07-14| 612.08
#2009-07-15| 630.54
#2009-07-16| 632.71
#2009-07-17| 637.45
#2009-07-20| 643.96
#2009-07-21| 649.97
#2009-07-22| 651.73
#2009-07-23| 670.09
#2009-07-24| 664.47
#2009-07-27| 667.71
#2009-07-28| 661.89
#2009-07-29| 668.99
#2009-07-30| 681.01
#2009-07-31| 675.87
#2009-08-03| 689.66
#2009-08-04| 688.52
#2009-08-05| 682.86
#2009-08-06| 688.85
#2009-08-07| 697.81
#2009-08-10| 695.53
#2009-08-11| 683.28
#2009-08-12| 693.36
#2009-08-13| 697.74
#2009-08-14| 692.09
#2009-08-17| 674.83
#2009-08-18| 680.31
#2009-08-19| 680.86
#2009-08-20| 690.41
#2009-08-21| 708.89
#2009-08-24| 719.17
#2009-08-25| 725.29
#2009-08-26| 720.99
#2009-08-27| 713.16
#2009-08-28| 729.45
#2009-08-31| 719.33
#2009-09-01| 708.52
#2009-09-02| 698.26
#2009-09-03| 699.54
#2009-09-04| 706.40
#2009-09-07| .
#2009-09-08| 724.66
#2009-09-09| 733.15
#2009-09-10| 731.12
#2009-09-11| 738.65
#2009-09-14| 736.07
#2009-09-15| 736.57
#2009-09-16| 749.34
#2009-09-17| 754.53
#2009-09-18| 753.44
#2009-09-21| 746.82
#2009-09-22| 751.51
#2009-09-23| 754.82
#2009-09-24| 743.09
#2009-09-25| 738.91
#2009-09-28| 755.22
#2009-09-29| 750.88
#2009-09-30| 748.45
#2009-10-01| 736.04
#2009-10-02| 722.70
#2009-10-05| 727.21
#2009-10-06| 749.13
#2009-10-07| 745.04
#2009-10-08| 754.00
#2009-10-09| 756.74
#2009-10-12| 765.41
#2009-10-13| 753.92
#2009-10-14| 770.40
#2009-10-15| 768.77
#2009-10-16| 757.72
#2009-10-19| 770.29
#2009-10-20| 766.26
#2009-10-21| 766.26
#2009-10-22| 756.50
#2009-10-23| 754.84
#2009-10-26| 744.00
#2009-10-27| 738.58
#2009-10-28| 723.00
#2009-10-29| 733.49
#2009-10-30| 716.27
#2009-11-02| 720.71
#2009-11-03| 705.25
#2009-11-04| 720.79
#2009-11-05| 729.68
#2009-11-06| 730.77
#2009-11-09| 745.43
#2009-11-10| 741.14
#2009-11-11| 748.83
#2009-11-12| 749.63
#2009-11-13| 748.98
#2009-11-16| 760.45
#2009-11-17| 753.42
#2009-11-18| 756.69
#2009-11-19| 740.12
#2009-11-20| 735.94
#2009-11-23| 753.54
#2009-11-24| 746.30
#2009-11-25| 746.91
#2009-11-26| .
#2009-11-27| 733.75
#2009-11-30| 726.08
#2009-12-01| 745.77
#2009-12-02| 748.72
#2009-12-03| 748.98
#2009-12-04| 756.76
#2009-12-07| 752.52
#2009-12-08| 741.97
#2009-12-09| 732.79
#2009-12-10| 738.79
#2009-12-11| 742.44
#2009-12-14| 748.52
#2009-12-15| 750.53
#2009-12-16| 761.04
#2009-12-17| 750.96
#2009-12-18| 742.07
#2009-12-21| 759.08
#2009-12-22| 761.34
#2009-12-23| 764.35
#2009-12-24| 763.38
#2009-12-25| .
#2009-12-28| 770.45
#2009-12-29| 775.19
#2009-12-30| 765.23
#2009-12-31| 768.01
#2010-01-01| .
#2010-01-04| 782.40
#2010-01-05| 784.99
#2010-01-06| 782.09
#2010-01-07| 784.20
#2010-01-08| 781.28
#2010-01-11| 786.18
#2010-01-12| 777.66
#2010-01-13| 776.40
#2010-01-14| 778.89
#2010-01-15| 768.23
#2010-01-18| .
#2010-01-19| 778.19
#2010-01-20| 763.11
#2010-01-21| 749.07
#2010-01-22| 743.53
#2010-01-25| 737.96
#2010-01-26| 740.75
#2010-01-27| 733.24
#2010-01-28| 721.77
#2010-01-29| 733.75
#2010-02-01| 734.87
#2010-02-02| 745.00
#2010-02-03| 740.54
#2010-02-04| 718.51
#2010-02-05| 696.88
#2010-02-08| 705.20
#2010-02-09| 701.58
#2010-02-10| 710.07
#2010-02-11| 703.20
#2010-02-12| 703.90
#2010-02-15| .
#2010-02-16| 712.01
#2010-02-17| 728.04
#2010-02-18| 734.65
#2010-02-19| 728.24
#2010-02-22| 730.48
#2010-02-23| 722.94
#2010-02-24| 723.78
#2010-02-25| 706.07
#2010-02-26| 719.27
#2010-03-01| 725.70
#2010-03-02| 734.30
#2010-03-03| 743.76
#2010-03-04| 745.18
#2010-03-05| 756.69
#2010-03-08| 759.04
#2010-03-09| 756.89
#2010-03-10| 765.98
#2010-03-11| 762.47
#2010-03-12| 763.91
#2010-03-15| 756.47
#2010-03-16| 765.78
#2010-03-17| 772.54
#2010-03-18| 768.20
#2010-03-19| 765.30
#2010-03-22| 762.34
#2010-03-23| 771.52
#2010-03-24| 770.94
#2010-03-25| 783.56
#2010-03-26| 777.67
#2010-03-29| 779.48
#2010-03-30| 777.41
#2010-03-31| 776.68
#2010-04-01| 784.43
#2010-04-02| .
#2010-04-05| 788.69
#2010-04-06| 790.63
#2010-04-07| 787.97
#2010-04-08| 779.13
#2010-04-09| 788.96
#2010-04-12| 794.97
#2010-04-13| 788.08
#2010-04-14| 794.69
#2010-04-15| 797.65
#2010-04-16| 783.86
#2010-04-19| 778.67
#2010-04-20| 793.50
#2010-04-21| 785.23
#2010-04-22| 773.31
#2010-04-23| 778.61
#2010-04-26| 782.69
#2010-04-27| 767.59
#2010-04-28| 745.18
#2010-04-29| 759.02
#2010-04-30| 756.72
#2010-05-03| 757.57
#2010-05-04| 734.19
#2010-05-05| 724.30
#2010-05-06| 712.49
#2010-05-07| 675.29
#2010-05-10| 745.15
#2010-05-11| 738.39
#2010-05-12| 752.55
#2010-05-13| 751.04
#2010-05-14| 721.70
#2010-05-17| 713.06
#2010-05-18| 741.22
#2010-05-19| 706.27
#2010-05-20| 687.97
#2010-05-21| 696.86
#2010-05-24| 695.95
#2010-05-25| 669.58
#2010-05-26| 691.37
#2010-05-27| 706.45
#2010-05-28| 714.90
#2010-05-31| .
#2010-06-01| 713.80
#2010-06-02| 707.45
#2010-06-03| 721.96
#2010-06-04| 704.33
#2010-06-07| 693.88
#2010-06-08| 686.16
#2010-06-09| 706.04
#2010-06-10| 714.88
#2010-06-11| 721.26
#2010-06-14| 737.60
#2010-06-15| 740.18
#2010-06-16| 741.80
#2010-06-17| 742.15
#2010-06-18| 747.38
#2010-06-21| 759.97
#2010-06-22| 751.31
#2010-06-23| 736.11
#2010-06-24| 723.94
#2010-06-25| 715.36
#2010-06-28| 733.22
#2010-06-29| 701.19
#2010-06-30| 704.78
#2010-07-01| 685.39
#2010-07-02| 692.54
#2010-07-05| .
#2010-07-06| 706.94
#2010-07-07| 717.43
#2010-07-08| 725.08
#2010-07-09| 729.18
#2010-07-12| 730.77
#2010-07-13| 742.43
#2010-07-14| 745.32
#2010-07-15| 734.10
#2010-07-16| 724.70
#2010-07-19| 721.38
#2010-07-20| 717.67
#2010-07-21| 726.18
#2010-07-22| 742.77
#2010-07-23| 738.73
#2010-07-26| 746.68
#2010-07-27| 754.51
#2010-07-28| 754.50
#2010-07-29| 750.79
#2010-07-30| 746.02
#2010-08-02| 767.71
#2010-08-03| 767.28
#2010-08-04| 768.00
#2010-08-05| 766.08
#2010-08-06| 758.22
#2010-08-09| 769.78
#2010-08-10| 755.53
#2010-08-11| 743.07
#2010-08-12| 740.36
#2010-08-13| 737.72
#2010-08-16| 736.76
#2010-08-17| 746.48
#2010-08-18| 745.42
#2010-08-19| 734.99
#2010-08-20| 721.93
#2010-08-23| 727.30
#2010-08-24| 718.44
#2010-08-25| 706.60
#2010-08-26| 715.06
#2010-08-27| 717.08
#2010-08-30| 717.74
#2010-08-31| 719.92
#2010-09-01| 741.75
#2010-09-02| 742.56
#2010-09-03| 747.38
#2010-09-06| .
#2010-09-07| 746.91
#2010-09-08| 751.81
#2010-09-09| 761.34
#2010-09-10| 761.48
#2010-09-13| 764.53
#2010-09-14| 764.91
#2010-09-15| 764.52
#2010-09-16| 761.69
#2010-09-17| 755.81
#2010-09-20| 768.69
#2010-09-21| 758.82
#2010-09-22| 756.50
#2010-09-23| 753.10
#2010-09-24| 764.69
#2010-09-27| 762.99
#2010-09-28| 759.68
#2010-09-29| 756.33
#2010-09-30| 757.46
#2010-10-01| 750.73
#2010-10-04| 745.38
#2010-10-05| 759.50
#2010-10-06| 763.25
#2010-10-07| 767.65
#2010-10-08| 766.50
#2010-10-11| 769.92
#2010-10-12| 761.34
#2010-10-13| 781.77
#2010-10-14| 780.32
#2010-10-15| 783.83
#2010-10-18| 785.91
#2010-10-19| 784.15
#2010-10-20| 784.31
#2010-10-21| 797.39
#2010-10-22| 790.13
#2010-10-25| 793.89
#2010-10-26| 789.93
#2010-10-27| 783.70
#2010-10-28| 784.80
#2010-10-29| 783.35
#2010-11-01| 784.50
#2010-11-02| 789.62
#2010-11-03| 776.97
#2010-11-04| 797.05
#2010-11-05| 794.15
#2010-11-08| 791.92
#2010-11-09| 807.90
#2010-11-10| 784.97
#2010-11-11| 785.36
#2010-11-12| 784.92
#2010-11-15| 791.70
#2010-11-16| 777.96
#2010-11-17| 779.94
#2010-11-18| 790.80
#2010-11-19| 791.10
#2010-11-22| 782.96
#2010-11-23| 770.41
#2010-11-24| 777.12
#2010-11-25| .
#2010-11-26| 769.66
#2010-11-29| 751.23
#2010-11-30| 751.36
#2010-12-01| 764.44
#2010-12-02| 782.13
#2010-12-03| 783.87
#2010-12-06| 782.99
#2010-12-07| 797.33
#2010-12-08| 791.90
#2010-12-09| 794.09
#2010-12-10| 797.97
#2010-12-13| 802.49
#2010-12-14| 803.94
#2010-12-15| 806.06
#2010-12-16| 796.97
#2010-12-17| 792.40
#2010-12-20| 797.83
#2010-12-21| 811.33
#2010-12-22| 808.36
#2010-12-23| 804.43
#2010-12-24| .
#2010-12-27| 796.64
#2010-12-28| 798.53
#2010-12-29| 796.37
#2010-12-30| 793.38
#2010-12-31| 792.02
#2011-01-03| 802.37
#2011-01-04| 803.98
#2011-01-05| 799.38
#2011-01-06| 802.50
#2011-01-07| 800.07
#2011-01-10| 782.77
#2011-01-11| 792.36
#2011-01-12| 809.19
#2011-01-13| 816.55
#2011-01-14| 818.06
#2011-01-17| .
#2011-01-18| 826.88
#2011-01-19| 821.05
#2011-01-20| 812.75
#2011-01-21| 823.09
#2011-01-24| 829.07
#2011-01-25| 822.38
#2011-01-26| 827.24
#2011-01-27| 832.84
#2011-01-28| 825.81
#2011-01-31| 825.11
#2011-02-01| 835.71
#2011-02-02| 838.09
#2011-02-03| 834.42
#2011-02-04| 835.26
#2011-02-07| 842.66
#2011-02-08| 851.58
#2011-02-09| 845.26
#2011-02-10| 844.86
#2011-02-11| 845.91
#2011-02-14| 844.34
#2011-02-15| 849.38
#2011-02-16| 851.29
#2011-02-17| 852.88
#2011-02-18| 851.84
#2011-02-21| .
#2011-02-22| 837.73
#2011-02-23| 826.55
#2011-02-24| 821.48
#2011-02-25| 832.60
#2011-02-28| 840.29
#2011-03-01| 837.52
#2011-03-02| 828.82
#2011-03-03| 829.37
#2011-03-04| 825.96
#2011-03-07| 825.41
#2011-03-08| 825.68
#2011-03-09| 825.33
#2011-03-10| 816.18
#2011-03-11| 804.96
#2011-03-14| 799.47
#2011-03-15| 779.96
#2011-03-16| 767.71
#2011-03-17| 782.36
#2011-03-18| 782.80
#2011-03-21| 800.19
#2011-03-22| 800.67
#2011-03-23| 805.69
#2011-03-24| 817.12
#2011-03-25| 819.56
#2011-03-28| 818.50
#2011-03-29| 814.55
#2011-03-30| 822.62
#2011-03-31| 820.19
#2011-04-01| 826.05
#2011-04-04| 832.17
#2011-04-05| 829.79
#2011-04-06| 836.61
#2011-04-07| 830.81
#2011-04-08| 833.28
#2011-04-11| 833.97
#2011-04-12| 822.44
#2011-04-13| 830.57
#2011-04-14| 818.13
#2011-04-15| 819.84
#2011-04-18| 801.08
#2011-04-19| 805.07
#2011-04-20| 822.61
#2011-04-21| 828.47
#2011-04-22| .
#2011-04-25| 826.19
#2011-04-26| 831.79
#2011-04-27| 830.07
#2011-04-28| 844.63
#2011-04-29| 848.88
#2011-05-02| 852.42
#2011-05-03| 846.29
#2011-05-04| 836.55
#2011-05-05| 833.62
#2011-05-06| 850.16
#2011-05-09| 824.48
#2011-05-10| 836.54
#2011-05-11| 847.29
#2011-05-12| 832.00
#2011-05-13| 836.76
#2011-05-16| 833.53
#2011-05-17| 814.94
#2011-05-18| 823.18
#2011-05-19| 826.26
#2011-05-20| 822.13
#2011-05-23| 805.81
#2011-05-24| 810.20
#2011-05-25| 812.86
#2011-05-26| 807.29
#2011-05-27| 812.14
#2011-05-30| .
#2011-05-31| 826.37
#2011-06-01| 824.75
#2011-06-02| 804.56
#2011-06-03| 805.06
#2011-06-06| 805.39
#2011-06-07| 804.47
#2011-06-08| 798.22
#2011-06-09| 804.68
#2011-06-10| 793.48
#2011-06-13| 791.18
#2011-06-14| 806.61
#2011-06-15| 799.02
#2011-06-16| 785.99
#2011-06-17| 797.95
#2011-06-20| 792.59
#2011-06-21| 805.10
#2011-06-22| 809.42
#2011-06-23| 782.66
#2011-06-24| 784.15
#2011-06-27| 786.36
#2011-06-28| 792.92
#2011-06-29| 806.54
#2011-06-30| 820.48
#2011-07-01| 824.83
#2011-07-04| .
#2011-07-05| 826.02
#2011-07-06| 817.98
#2011-07-07| 823.29
#2011-07-08| 809.58
#2011-07-11| 786.05
#2011-07-12| 784.04
#2011-07-13| 790.60
#2011-07-14| 784.02
#2011-07-15| 777.97
#2011-07-18| 759.39
#2011-07-19| 775.76
#2011-07-20| 784.56
#2011-07-21| 796.82
#2011-07-22| 803.86
#2011-07-25| 795.42
#2011-07-26| 793.74
#2011-07-27| 783.55
#2011-07-28| 777.34
#2011-07-29| 771.74
#2011-08-01| 751.33
#2011-08-02| 738.54
#2011-08-03| 721.22
#2011-08-04| 699.10
#2011-08-05| 681.80
#2011-08-08| 656.60
#2011-08-09| 655.08
#2011-08-10| 630.65
#2011-08-11| 651.18
#2011-08-12| 673.65
#2011-08-15| 679.97
#2011-08-16| 676.22
#2011-08-17| 679.32
#2011-08-18| 641.15
#2011-08-19| 630.80
#2011-08-22| 635.49
#2011-08-23| 635.98
#2011-08-24| 649.72
#2011-08-25| 642.84
#2011-08-26| 632.13
#2011-08-29| 653.80
#2011-08-30| 653.51
#2011-08-31| 674.41
#2011-09-01| 672.94
#2011-09-02| 651.18
#2011-09-05| .
#2011-09-06| 615.60
#2011-09-07| 633.41
#2011-09-08| 645.34
#2011-09-09| 617.41
#2011-09-12| 591.34
#2011-09-13| 603.13
#2011-09-14| 613.60
#2011-09-15| 634.22
#2011-09-16| 637.99
#2011-09-19| 618.45
#2011-09-20| 634.36
#2011-09-21| 628.35
#2011-09-22| 591.76
#2011-09-23| 597.59
#2011-09-26| 607.45
#2011-09-27| 643.20
#2011-09-28| 638.44
#2011-09-29| 646.35
#2011-09-30| 634.46
#2011-10-03| 625.70
#2011-10-04| 600.48
#2011-10-05| 626.34
#2011-10-06| 646.77
#2011-10-07| 658.07
#2011-10-10| 667.93
#2011-10-11| 666.27
#2011-10-12| 682.18
#2011-10-13| 668.70
#2011-10-14| 678.94
#2011-10-17| 670.40
#2011-10-18| 664.78
#2011-10-19| 674.21
#2011-10-20| 653.15
#2011-10-21| 675.62
#2011-10-24| 682.70
#2011-10-25| 678.54
#2011-10-26| 672.65
#2011-10-27| 710.91
#2011-10-28| 711.65
#2011-10-31| 693.55
#2011-11-01| 654.88
#2011-11-02| 667.63
#2011-11-03| 678.89
#2011-11-04| 667.78
#2011-11-07| 665.43
#2011-11-08| 670.99
#2011-11-09| 659.67
#2011-11-10| 656.63
#2011-11-11| 676.00
#2011-11-14| 667.16
#2011-11-15| 657.31
#2011-11-16| 663.31
#2011-11-17| 653.40
#2011-11-18| 647.11
#2011-11-21| 624.03
#2011-11-22| 618.37
#2011-11-23| 609.17
#2011-11-24| .
#2011-11-25| 614.81
#2011-11-28| 644.07
#2011-11-29| 647.43
#2011-11-30| 675.07
#2011-12-01| 669.37
#2011-12-02| 678.61
#2011-12-05| 688.00
#2011-12-06| 679.29
#2011-12-07| 675.77
#2011-12-08| 660.04
#2011-12-09| 672.69
#2011-12-12| 656.03
#2011-12-13| 656.11
#2011-12-14| 635.57
#2011-12-15| 641.46
#2011-12-16| 639.38
#2011-12-19| 639.92
#2011-12-20| 658.19
#2011-12-21| 651.41
#2011-12-22| 659.67
#2011-12-23| 663.82
#2011-12-26| .
#2011-12-27| 664.24
#2011-12-28| 656.36
#2011-12-29| 662.21
#2011-12-30| 671.76
#2012-01-02| .
#2012-01-03| 691.66
#2012-01-04| 680.42
#2012-01-05| 673.64
#2012-01-06| 670.49
#2012-01-09| 666.66
#2012-01-10| 684.44
#2012-01-11| 681.65
#2012-01-12| 683.37
#2012-01-13| 681.17
#2012-01-16| .
#2012-01-17| 697.56
#2012-01-18| 694.91
#2012-01-19| 705.81
#2012-01-20| 708.34
#2012-01-23| 715.20
#2012-01-24| 706.52
#2012-01-25| 701.60
#2012-01-26| 723.58
#2012-01-27| 709.61
#2012-01-30| 703.03
#2012-01-31| 709.37
#2012-02-01| 726.79
#2012-02-02| 729.04
#2012-02-03| 736.29
#2012-02-06| 733.27
#2012-02-07| 735.21
#2012-02-08| 735.99
#2012-02-09| 740.12
#2012-02-10| 728.00
#2012-02-13| 733.85
#2012-02-14| 730.41
#2012-02-15| 733.55
#2012-02-16| 727.26
#2012-02-17| 743.11
#2012-02-20| .
#2012-02-21| 749.58
#2012-02-22| 741.73
#2012-02-23| 735.32
#2012-02-24| 743.63
#2012-02-27| 739.26
#2012-02-28| 739.18
#2012-02-29| 742.71
#2012-03-01| 750.44
#2012-03-02| 749.80
#2012-03-05| 744.89
#2012-03-06| 719.73
#2012-03-07| 723.84
#2012-03-08| 741.39
#2012-03-09| 743.85
#2012-03-12| 741.75
#2012-03-13| 756.45
#2012-03-14| 758.64
#2012-03-15| 763.46
#2012-03-16| 767.49
#2012-03-19| 768.24
#2012-03-20| 758.62
#2012-03-21| 755.26
#2012-03-22| 745.62
#2012-03-23| 746.48
#2012-03-26| 750.90
#2012-03-27| 748.73
#2012-03-28| 739.14
#2012-03-29| 727.50
#2012-03-30| 735.48
#2012-04-02| 743.81
#2012-04-03| 740.04
#2012-04-04| 713.22
#2012-04-05| 714.83
#2012-04-06| .
#2012-04-09| 713.00
#2012-04-10| 694.48
#2012-04-11| 701.60
#2012-04-12| 706.54
#2012-04-13| 691.54
#2012-04-16| 689.26
#2012-04-17| 711.75
#2012-04-18| 700.69
#2012-04-19| 691.80
#2012-04-20| 696.63
#2012-04-23| 675.90
#2012-04-24| 689.33
#2012-04-25| 700.33
#2012-04-26| 702.67
#2012-04-27| 709.94
#2012-04-30| 701.94
#2012-05-01| 701.51
#2012-05-02| 698.66
#2012-05-03| 698.05
#2012-05-04| 688.12
#2012-05-07| 694.51
#2012-05-08| 680.67
#2012-05-09| 680.12
#2012-05-10| 687.98
#2012-05-11| 690.66
#2012-05-14| 673.66
#2012-05-15| 669.15
#2012-05-16| 666.70
#2012-05-17| 657.81
#2012-05-18| 651.59
#2012-05-21| 656.83
#2012-05-22| 676.86
#2012-05-23| 655.64
#2012-05-24| 663.76
#2012-05-25| 662.73
#2012-05-28| .
#2012-05-29| 668.75
#2012-05-30| 655.36
#2012-05-31| 652.04
#2012-06-01| 633.34
#2012-06-04| 636.25
#2012-06-05| 640.49
#2012-06-06| 651.04
#2012-06-07| 659.29
#2012-06-08| 655.99
#2012-06-11| 658.37
#2012-06-12| 654.70
#2012-06-13| 656.08
#2012-06-14| 654.62
#2012-06-15| 666.05
#2012-06-18| 663.28
#2012-06-19| 674.72
#2012-06-20| 678.74
#2012-06-21| 679.31
#2012-06-22| 668.31
#2012-06-25| 653.81
#2012-06-26| 651.33
#2012-06-27| 663.36
#2012-06-28| 661.17
#2012-06-29| 694.20
#2012-07-02| 700.98
#2012-07-03| 709.12
#2012-07-04| .
#2012-07-05| 700.65
#2012-07-06| 688.82
#2012-07-09| 684.99
#2012-07-10| 691.20
#2012-07-11| 691.19
#2012-07-12| 683.22
#2012-07-13| 693.86
#2012-07-16| 692.32
#2012-07-17| 689.12
#2012-07-18| 702.39
#2012-07-19| 709.11
#2012-07-20| 695.05
#2012-07-23| 675.86
#2012-07-24| 670.87
#2012-07-25| 669.60
#2012-07-26| 697.34
#2012-07-27| 712.85
#2012-07-30| 719.34
#2012-07-31| 716.47
#2012-08-01| 721.41
#2012-08-02| 697.88
#2012-08-03| 724.08
#2012-08-06| 735.47
#2012-08-07| 744.67
#2012-08-08| 740.87
#2012-08-09| 744.00
#2012-08-10| 741.73
#2012-08-13| 739.43
#2012-08-14| 742.82
#2012-08-15| 741.51
#2012-08-16| 749.94
#2012-08-17| 752.88
#2012-08-20| 751.41
#2012-08-21| 759.02
#2012-08-22| 745.16
#2012-08-23| 743.44
#2012-08-24| 743.31
#2012-08-27| 751.28
#2012-08-28| 744.09
#2012-08-29| 743.04
#2012-08-30| 733.29
#2012-08-31| 744.58
#2012-09-03| .
#2012-09-04| 741.01
#2012-09-05| 742.58
#2012-09-06| 765.64
#2012-09-07| 768.40
#2012-09-10| 768.56
#2012-09-11| 772.77
#2012-09-12| 776.48
#2012-09-13| 766.68
#2012-09-14| 787.66
#2012-09-17| 784.61
#2012-09-18| 775.81
#2012-09-19| 779.04
#2012-09-20| 774.29
#2012-09-21| 783.03
#2012-09-24| 775.84
#2012-09-25| 783.54
#2012-09-26| 758.93
#2012-09-27| 760.01
#2012-09-28| 751.79
#2012-10-01| 765.61
#2012-10-02| 764.33
#2012-10-03| 762.92
#2012-10-04| 761.46
#2012-10-05| 775.88
#2012-10-08| 764.41
#2012-10-09| 759.00
#2012-10-10| 755.73
#2012-10-11| 763.06
#2012-10-12| 757.66
#2012-10-15| 760.74
#2012-10-16| 774.54
#2012-10-17| 782.71
#2012-10-18| 784.78
#2012-10-19| 775.91
#2012-10-22| 772.55
#2012-10-23| 755.62
#2012-10-24| 760.04
#2012-10-25| 760.79
#2012-10-26| 761.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 764.04
#2012-11-01| 771.94
#2012-11-02| 776.85
#2012-11-05| 768.19
#2012-11-06| 773.52
#2012-11-07| 759.08
#2012-11-08| 756.74
#2012-11-09| 758.10
#2012-11-12| 756.55
#2012-11-13| 761.15
#2012-11-14| 754.75
#2012-11-15| 750.76
#2012-11-16| 738.35
#2012-11-19| 759.11
#2012-11-20| 762.28
#2012-11-21| 764.94
#2012-11-22| .
#2012-11-23| 776.71
#2012-11-26| 773.10
#2012-11-27| 774.64
#2012-11-28| 773.79
#2012-11-29| 786.78
#2012-11-30| 786.71
#2012-12-03| 787.42
#2012-12-04| 788.96
#2012-12-05| 790.01
#2012-12-06| 793.94
#2012-12-07| 793.62
#2012-12-10| 792.43
#2012-12-11| 799.72
#2012-12-12| 801.27
#2012-12-13| 800.35
#2012-12-14| 801.37
#2012-12-17| 801.03
#2012-12-18| 805.59
#2012-12-19| 809.89
#2012-12-20| 810.42
#2012-12-21| 807.93
#2012-12-24| 807.08
#2012-12-25| 807.08
#2012-12-26| 807.08
#2012-12-27| 809.47
#2012-12-28| 801.67
#2012-12-31| 804.52
#2013-01-01| 804.52
#2013-01-02| 824.69
#2013-01-03| 823.59
#2013-01-04| 825.69
#2013-01-07| 821.85
#2013-01-08| 820.43
#2013-01-09| 825.27
#2013-01-10| 824.80
#2013-01-11| 826.05
#2013-01-14| 825.61
#2013-01-15| 823.91
#2013-01-16| 825.46
#2013-01-17| 832.07
#2013-01-18| 830.61
#2013-01-21| 834.87
#2013-01-22| 832.12
#2013-01-23| 830.98
#2013-01-24| 835.30
#2013-01-25| 841.24
#2013-01-28| 841.09
#2013-01-29| 841.70
#2013-01-30| 836.10
#2013-01-31| 828.62
#2013-02-01| 833.83
#2013-02-04| 811.14
#2013-02-05| 817.06
#2013-02-06| 809.22
#2013-02-07| 805.06
#2013-02-08| 814.08
#2013-02-11| 811.82
#2013-02-12| 818.19
#2013-02-13| 822.79
#2013-02-14| 817.97
#2013-02-15| 815.11
#2013-02-18| 815.08
#2013-02-19| 827.57
#2013-02-20| 823.58
#2013-02-21| 806.72
#2013-02-22| 819.44
#2013-02-25| 825.08
#2013-02-26| 804.93
#2013-02-27| 815.94
#2013-02-28| 822.62
#2013-03-01| 818.55
#2013-03-04| 818.87
#2013-03-05| 836.09
#2013-03-06| 835.76
#2013-03-07| 838.90
#2013-03-08| 848.83
#2013-03-11| 847.30
#2013-03-12| 846.40
#2013-03-13| 844.83
#2013-03-14| 854.56
#2013-03-15| 850.12
#2013-03-18| 846.66
#2013-03-19| 837.78
#2013-03-20| 846.38
#2013-03-21| 838.85
#2013-03-22| 837.73
#2013-03-25| 829.46
#2013-03-26| 828.75
#2013-03-27| 820.26
#2013-03-28| 823.70
#2013-03-29| 823.70
#2013-04-01| 823.70
#2013-04-02| 837.89
#2013-04-03| 828.04
#2013-04-04| 821.82
#2013-04-05| 809.43
#2013-04-08| 810.47
#2013-04-09| 811.97
#2013-04-10| 830.97
#2013-04-11| 836.51
#2013-04-12| 826.58
#2013-04-15| 821.48
#2013-04-16| 816.73
#2013-04-17| 801.22
#2013-04-18| 800.26
#2013-04-19| 806.20
#2013-04-22| 809.47
#2013-04-23| 832.81
#2013-04-24| 841.89
#2013-04-25| 844.95
#2013-04-26| 839.50
#2013-04-29| 849.41
#2013-04-30| 847.87
#2013-05-01| 847.86
#2013-05-02| 850.22
#2013-05-03| 863.05
#2013-05-06| 862.14
#2013-05-07| 867.13
#2013-05-08| 873.02
#2013-05-09| 871.97
#2013-05-10| 875.97
#2013-05-13| 874.19
#2013-05-14| 879.71
#2013-05-15| 885.10
#2013-05-16| 884.82
#2013-05-17| 888.00
#2013-05-20| 892.01
#2013-05-21| 892.66
#2013-05-22| 896.79
#2013-05-23| 878.68
#2013-05-24| 875.57
#2013-05-27| 883.54
#2013-05-28| 895.43
#2013-05-29| 881.24
#2013-05-30| 884.91
#2013-05-31| 876.48
#2013-06-03| 870.32
#2013-06-04| 872.38
#2013-06-05| 859.59
#2013-06-06| 850.70
#2013-06-07| 862.88
#2013-06-10| 862.69
#2013-06-11| 851.67
#2013-06-12| 847.04
#2013-06-13| 845.34
#2013-06-14| 848.44
#2013-06-17| 857.06
#2013-06-18| 858.06
#2013-06-19| 854.06
#2013-06-20| 826.64
#2013-06-21| 815.36
#2013-06-24| 802.20
#2013-06-25| 812.09
#2013-06-26| 827.86
#2013-06-27| 834.32
#2013-06-28| 829.23
#2013-07-01| 836.48
#2013-07-02| 831.95
#2013-07-03| 823.66
#2013-07-04| 845.34
#2013-07-05| 831.98
#2013-07-08| 846.17
#2013-07-09| 851.81
#2013-07-10| 851.68
#2013-07-11| 857.91
#2013-07-12| 855.57
#2013-07-15| 859.62
#2013-07-16| 853.98
#2013-07-17| 858.47
#2013-07-18| 868.99
#2013-07-19| 868.33
#2013-07-22| 869.74
#2013-07-23| 869.14
#2013-07-24| 877.95
#2013-07-25| 875.28
#2013-07-26| 874.31
#2013-07-29| 874.53
#2013-07-30| 879.06
#2013-07-31| 880.63
#2013-08-01| 894.01
#2013-08-02| 894.88
#2013-08-05| 895.25
#2013-08-06| 890.18
#2013-08-07| 889.90
#2013-08-08| 897.87
#2013-08-09| 901.93
#2013-08-12| 902.90
#2013-08-13| 907.56
#2013-08-14| 911.15
#2013-08-15| 905.36
#2013-08-16| 909.97
#2013-08-19| 902.18
#2013-08-20| 891.39
#2013-08-21| 888.37
#2013-08-22| 900.40
#2013-08-23| 904.00
#2013-08-26| 901.69
#2013-08-27| 880.16
#2013-08-28| 876.48
#2013-08-29| 882.16
#2013-08-30| 871.49
#2013-09-02| 886.81
#2013-09-03| 883.52
#2013-09-04| 884.38
#2013-09-05| 890.29
#2013-09-06| 896.67
#2013-09-09| 896.78
#2013-09-10| 912.33
#2013-09-11| 915.83
#2013-09-12| 915.34
#2013-09-13| 917.01
#2013-09-16| 925.72
#2013-09-17| 924.04
#2013-09-18| 929.29
#2013-09-19| 936.00
#2013-09-20| 934.73
#2013-09-23| 929.17
#2013-09-24| 933.39
#2013-09-25| 933.80
#2013-09-26| 932.85
#2013-09-27| 930.99
#2013-09-30| 924.00
#2013-10-01| 935.58
#2013-10-02| 930.97
#2013-10-03| 926.86
#2013-10-04| 932.63
#2013-10-07| 931.60
#2013-10-08| 926.70
#2013-10-09| 925.13
#2013-10-10| 943.51
#2013-10-11| 945.67
#2013-10-14| 946.15
#2013-10-15| 955.19
#2013-10-16| 959.05
#2013-10-17| 958.10
#2013-10-18| 966.68
#2013-10-21| 967.61
#2013-10-22| 972.17
#2013-10-23| 963.41
#2013-10-24| 968.47
#2013-10-25| 965.63
#2013-10-28| 962.17
#2013-10-29| 969.45
#2013-10-30| 968.31
#2013-10-31| 975.09
#2013-11-01| 970.66
#2013-11-04| 974.59
#2013-11-05| 968.81
#2013-11-06| 976.07
#2013-11-07| 973.41
#2013-11-08| 971.58
#2013-11-11| 977.28
#2013-11-12| 971.91
#2013-11-13| 967.52
#2013-11-14| 975.93
#2013-11-15| 976.60
#2013-11-18| 983.58
#2013-11-19| 975.06
#2013-11-20| 973.95
#2013-11-21| 973.20
#2013-11-22| 976.63
#2013-11-25| 981.94
#2013-11-26| 979.10
#2013-11-27| 984.94
#2013-11-28| 988.41
#2013-11-29| 987.81
#2013-12-02| 984.30
#2013-12-03| 965.01
#2013-12-04| 958.84
#2013-12-05| 948.89
#2013-12-06| 955.59
#2013-12-09| 959.18
#2013-12-10| 952.52
#2013-12-11| 948.25
#2013-12-12| 941.14
#2013-12-13| 939.51
#2013-12-16| 954.57
#2013-12-17| 944.97
#2013-12-18| 954.11
#2013-12-19| 970.17
#2013-12-20| 975.84
#2013-12-23| 982.90
#2013-12-24| 984.22
#2013-12-25| 984.22
#2013-12-26| 984.22
#2013-12-27| 995.61
#2013-12-30| 993.84
#2013-12-31| 995.86
#2014-01-01| 995.86
#2014-01-02| 983.33
#2014-01-03| 988.53
#2014-01-06| 987.74
#2014-01-07| 998.49
#2014-01-08|1000.14
#2014-01-09| 995.65
#2014-01-10|1000.00
#2014-01-13|1004.74
#2014-01-14|1006.05
#2014-01-15|1020.52
#2014-01-16|1017.12
#2014-01-17|1018.88
#2014-01-20|1017.75
#2014-01-21|1016.67
#2014-01-22|1015.68
#2014-01-23|1007.04
#2014-01-24| 980.34
#2014-01-27| 974.13
#2014-01-28| 982.27
#2014-01-29| 976.60
#2014-01-30| 979.41
#2014-01-31| 974.62
#2014-02-03| 961.16
#2014-02-04| 960.96
#2014-02-05| 961.77
#2014-02-06| 978.63
#2014-02-07| 986.06
#2014-02-10| 985.86
#2014-02-11| 999.26
#2014-02-12|1005.05
#2014-02-13|1006.30
#2014-02-14|1012.65
#2014-02-17|1014.00
#2014-02-18|1012.92
#2014-02-19|1013.64
#2014-02-20|1012.72
#2014-02-21|1016.70
#2014-02-24|1023.68
#2014-02-25|1024.15
#2014-02-26|1020.65
#2014-02-27|1017.19
#2014-02-28|1021.84
#2014-03-03| 992.61
#2014-03-04|1017.15
#2014-03-05|1017.85
#2014-03-06|1022.48
#2014-03-07|1008.37
#2014-03-10|1005.83
#2014-03-11|1005.79
#2014-03-12| 996.54
#2014-03-13| 983.31
#2014-03-14| 976.15
#2014-03-17| 990.92
#2014-03-18| 998.74
#2014-03-19| 999.41
#2014-03-20|1000.93
#2014-03-21|1003.79
#2014-03-24| 988.04
#2014-03-25|1000.67
#2014-03-26|1012.10
#2014-03-27|1013.49
#2014-03-28|1024.36
#2014-03-31|1024.76
#2014-04-01|1033.58
#2014-04-02|1033.61
#2014-04-03|1037.89
#2014-04-04|1044.79
#2014-04-07|1031.70
#2014-04-08|1026.05
#2014-04-09|1029.33
#2014-04-10|1021.50
#2014-04-11|1008.60
#2014-04-14|1010.10
#2014-04-15| 997.44
#2014-04-16|1013.84
#2014-04-17|1019.50
#2014-04-18|1019.50
#2014-04-21|1019.50
#2014-04-22|1034.43
#2014-04-23|1028.28
#2014-04-24|1031.27
#2014-04-25|1018.92
#2014-04-28|1021.75
#2014-04-29|1035.10
#2014-04-30|1033.76
#2014-05-01|1033.77
#2014-05-02|1030.75
#2014-05-05|1029.04
#2014-05-06|1023.69
#2014-05-07|1025.63
#2014-05-08|1038.68
#2014-05-09|1033.03
#2014-05-12|1041.85
#2014-05-13|1043.26
#2014-05-14|1042.26
#2014-05-15|1026.56
#2014-05-16|1027.75
#2014-05-19|1029.63
#2014-05-20|1029.62
#2014-05-21|1035.50
#2014-05-22|1037.02
#2014-05-23|1042.45
#2014-05-26|1054.90
#2014-05-27|1056.70
#2014-05-28|1058.13
#2014-05-29|1058.14
#2014-05-30|1059.28
#2014-06-02|1061.50
#2014-06-03|1057.35
#2014-06-04|1057.56
#2014-06-05|1066.24
#2014-06-06|1075.50
#2014-06-09|1079.19
#2014-06-10|1081.06
#2014-06-11|1072.68
#2014-06-12|1072.59
#2014-06-13|1069.65
#2014-06-16|1063.31
#2014-06-17|1067.96
#2014-06-18|1068.74
#2014-06-19|1076.97
#2014-06-20|1073.35
#2014-06-23|1066.54
#2014-06-24|1065.70
#2014-06-25|1055.40
#2014-06-26|1052.03
#2014-06-27|1051.19
#2014-06-30|1050.40
#2014-07-01|1059.16
#2014-07-02|1059.53
#2014-07-03|1071.01
#2014-07-04|1064.97
#2014-07-07|1052.85
#2014-07-08|1036.48
#2014-07-09|1039.84
#2014-07-10|1024.25
#2014-07-11|1026.17
#2014-07-14|1035.62
#2014-07-15|1026.55
#2014-07-16|1042.99
#2014-07-17|1030.95
#2014-07-18|1031.48
#2014-07-21|1023.78
#2014-07-22|1037.81
#2014-07-23|1039.60
#2014-07-24|1048.82
#2014-07-25|1036.58
#2014-07-28|1034.80
#2014-07-29|1039.52
#2014-07-30|1033.07
#2014-07-31|1015.46
#2014-08-01|1000.35
#2014-08-04| 998.94
#2014-08-05| 998.24
#2014-08-06| 989.42
#2014-08-07| 978.67
#2014-08-08| 975.85
#2014-08-11| 990.20
#2014-08-12| 984.44
#2014-08-13| 992.85
#2014-08-14| 994.92
#2014-08-15| 987.91
#2014-08-18|1000.66
#2014-08-19|1007.12
#2014-08-20|1006.06
#2014-08-21|1017.59
#2014-08-22|1011.50
#2014-08-25|1029.13
#2014-08-26|1038.90
#2014-08-27|1039.66
#2014-08-28|1029.68
#2014-08-29|1032.00
#2014-09-01|1031.93
#2014-09-02|1033.86
#2014-09-03|1045.23
#2014-09-04|1061.09
#2014-09-05|1061.41
#2014-09-08|1059.60
#2014-09-09|1053.12
#2014-09-10|1051.67
#2014-09-11|1049.76
#2014-09-12|1048.60
#2014-09-15|1046.60
#2014-09-16|1042.11
#2014-09-17|1047.78
#2014-09-18|1056.94
#2014-09-19|1057.67
#2014-09-22|1052.19
#2014-09-23|1036.60
#2014-09-24|1045.07
#2014-09-25|1033.23
#2014-09-26|1038.17
#2014-09-29|1029.92
#2014-09-30|1040.00
#2014-10-01|1030.28
#2014-10-02|1004.13
#2014-10-03|1012.44
#2014-10-06|1014.77
#2014-10-07| 997.98
#2014-10-08| 988.64
#2014-10-09| 984.71
#2014-10-10| 968.55
#2014-10-13| 968.83
#2014-10-14| 970.36
#2014-10-15| 937.69
#2014-10-16| 931.96
#2014-10-17| 960.52
#2014-10-20| 952.67
#2014-10-21| 974.29
#2014-10-22| 981.06
#2014-10-23| 990.37
#2014-10-24| 986.62
#2014-10-27| 977.33
#2014-10-28| 991.49
#2014-10-29| 986.67
#2014-10-30| 991.31
#2014-10-31|1012.10
#2014-11-03|1005.24
#2014-11-04| 992.17
#2014-11-05|1008.64
#2014-11-06|1011.85
#2014-11-07|1002.12
#2014-11-10|1010.49
#2014-11-11|1014.02
#2014-11-12| 997.99
#2014-11-13|1001.08
#2014-11-14|1002.91
#2014-11-17|1009.86
#2014-11-18|1020.89
#2014-11-19|1022.37
#2014-11-20|1017.18
#2014-11-21|1043.43
#2014-11-24|1048.80
#2014-11-25|1053.88
#2014-11-26|1053.94
#2014-11-27|1059.82
#2014-11-28|1061.17
#2014-12-01|1056.53
#2014-12-02|1058.76
#2014-12-03|1063.08
#2014-12-04|1048.29
#2014-12-05|1072.30
#2014-12-08|1064.43
#2014-12-09|1038.17
#2014-12-10|1034.37
#2014-12-11|1035.78
#2014-12-12|1008.57
#2014-12-15| 984.11
#2014-12-16|1004.13
#2014-12-17|1003.76
#2014-12-18|1034.39
#2014-12-19|1033.13
#2014-12-22|1038.98
#2014-12-23|1049.86
#2014-12-24|1048.05
#2014-12-25|1048.05
#2014-12-26|1048.05
#2014-12-29|1047.54
#2014-12-30|1034.48
#2014-12-31|1037.61
#2015-01-01|1037.61
#2015-01-02|1036.30
#2015-01-05|1004.62
#2015-01-06| 999.09
#2015-01-07|1003.57
#2015-01-08|1034.96
#2015-01-09|1013.47
#2015-01-12|1024.52
#2015-01-13|1040.45
#2015-01-14|1028.01
#2015-01-15|1048.21
#2015-01-16|1061.15
#2015-01-19|1069.46
#2015-01-20|1076.19
#2015-01-21|1084.09
#2015-01-22|1100.81
#2015-01-23|1119.31
#2015-01-26|1130.65
#2015-01-27|1117.50
#2015-01-28|1116.18
#2015-01-29|1119.59
#2015-01-30|1114.05
#2015-02-02|1118.19
#2015-02-03|1131.65
#2015-02-04|1133.52
#2015-02-05|1133.46
#2015-02-06|1130.58
#2015-02-09|1115.06
#2015-02-10|1126.87
#2015-02-11|1124.55
#2015-02-12|1139.81
#2015-02-13|1147.74
#2015-02-16|1143.79
#2015-02-17|1144.34
#2015-02-18|1154.66
#2015-02-19|1161.80
#2015-02-20|1162.90
#2015-02-23|1172.95
#2015-02-24|1180.43
#2015-02-25|1178.44
#2015-02-26|1188.76
#2015-02-27|1195.16
#2015-03-02|1193.94
#2015-03-03|1180.65
#2015-03-04|1189.62
#2015-03-05|1202.41
#2015-03-06|1204.54
#2015-03-09|1201.62
#2015-03-10|1191.89
#2015-03-11|1216.32
#2015-03-12|1215.70
#2015-03-13|1221.00
#2015-03-16|1236.42
#2015-03-17|1223.69
#2015-03-18|1222.14
#2015-03-19|1223.60
#2015-03-20|1238.93
#2015-03-23|1231.68
#2015-03-24|1241.06
#2015-03-25|1226.74
#2015-03-26|1220.57
#2015-03-27|1223.70
#2015-03-30|1240.80
#2015-03-31|1230.73
#2015-04-01|1236.21
#2015-04-02|1238.48
#2015-04-03|1238.48
#2015-04-06|1238.48
#2015-04-07|1255.69
#2015-04-08|1249.99
#2015-04-09|1264.10
#2015-04-10|1275.86
#2015-04-13|1279.03
#2015-04-14|1268.62
#2015-04-15|1273.29
#2015-04-16|1257.90
#2015-04-17|1232.28
#2015-04-20|1245.13
#2015-04-21|1250.37
#2015-04-22|1248.49
#2015-04-23|1240.53
#2015-04-24|1247.70
#2015-04-27|1265.77
#2015-04-28|1246.36
#2015-04-29|1213.23
#2015-04-30|1214.90
#2015-05-01|1214.88
#2015-05-04|1224.61
#2015-05-05|1196.98
#2015-05-06|1197.63
#2015-05-07|1200.75
#2015-05-08|1229.70
#2015-05-11|1226.86
#2015-05-12|1212.55
#2015-05-13|1208.89
#2015-05-14|1223.97
#2015-05-15|1217.63
#2015-05-18|1224.11
#2015-05-19|1249.08
#2015-05-20|1252.52
#2015-05-21|1254.10
#2015-05-22|1251.55
#2015-05-25|1244.03
#2015-05-26|1232.95
#2015-05-27|1252.77
#2015-05-28|1245.05
#2015-05-29|1221.07
#2015-06-01|1223.39
#2015-06-02|1218.04
#2015-06-03|1224.08
#2015-06-04|1214.09
#2015-06-05|1197.80
#2015-06-08|1184.95
#2015-06-09|1181.76
#2015-06-10|1204.18
#2015-06-11|1212.19
#2015-06-12|1196.74
#2015-06-15|1175.26
#2015-06-16|1181.20
#2015-06-17|1172.19
#2015-06-18|1179.58
#2015-06-19|1181.81
#2015-06-22|1223.80
#2015-06-23|1235.01
#2015-06-24|1229.01
#2015-06-25|1229.93
#2015-06-26|1234.18
#2015-06-29|1187.89
#2015-06-30|1173.68
#2015-07-01|1196.97
#2015-07-02|1186.42
#2015-07-03|1180.59
#2015-07-06|1157.69
#2015-07-07|1134.44
#2015-07-08|1143.47
#2015-07-09|1172.73
#2015-07-10|1206.13
#2015-07-13|1226.07
#2015-07-14|1230.46
#2015-07-15|1236.02
#2015-07-16|1253.63
#2015-07-17|1252.90
#2015-07-20|1260.02
#2015-07-21|1247.64
#2015-07-22|1243.01
#2015-07-23|1242.06
#2015-07-24|1230.98
#2015-07-27|1202.48
#2015-07-28|1215.27
#2015-07-29|1221.22
#2015-07-30|1224.12
#2015-07-31|1229.99
#2015-08-03|1241.88
#2015-08-04|1239.08
#2015-08-05|1254.72
#2015-08-06|1251.32
#2015-08-07|1240.89
#2015-08-10|1252.11
#2015-08-11|1229.42
#2015-08-12|1191.03
#2015-08-13|1204.03
#2015-08-14|1199.13
#2015-08-17|1200.47
#2015-08-18|1201.05
#2015-08-19|1180.01
#2015-08-20|1153.89
#2015-08-21|1118.93
#2015-08-24|1062.59
#2015-08-25|1109.15
#2015-08-26|1095.37
#2015-08-27|1130.33
#2015-08-28|1131.35
#2015-08-31|1127.02
#2015-09-01|1100.35
#2015-09-02|1103.11
#2015-09-03|1127.30
#2015-09-04|1098.40
#2015-09-07|1103.96
#2015-09-08|1116.76
#2015-09-09|1129.01
#2015-09-10|1115.25
#2015-09-11|1104.01
#2015-09-14|1098.98
#2015-09-15|1108.66
#2015-09-16|1121.97
#2015-09-17|1124.59
#2015-09-18|1097.45
#2015-09-21|1105.65
#2015-09-22|1069.63
#2015-09-23|1070.84
#2015-09-24|1050.10
#2015-09-25|1080.96
#2015-09-28|1057.65
#2015-09-29|1053.55
#2015-09-30|1077.47
#2015-10-01|1068.98
#2015-10-02|1075.77
#2015-10-05|1109.38
#2015-10-06|1119.28
#2015-10-07|1120.60
#2015-10-08|1122.58
#2015-10-09|1129.31
#2015-10-12|1126.52
#2015-10-13|1117.80
#2015-10-14|1108.19
#2015-10-15|1124.14
#2015-10-16|1130.57
#2015-10-19|1134.51
#2015-10-20|1129.46
#2015-10-21|1134.85
#2015-10-22|1159.43
#2015-10-23|1183.65
#2015-10-26|1180.60
#2015-10-27|1168.25
#2015-10-28|1181.98
#2015-10-29|1180.82
#2015-10-30|1182.54
#2015-11-02|1189.13
#2015-11-03|1191.00
#2015-11-04|1189.39
#2015-11-05|1191.99
#2015-11-06|1199.66
#2015-11-09|1182.36
#2015-11-10|1184.92
#2015-11-11|1193.26
#2015-11-12|1174.16
#2015-11-13|1165.69
#2015-11-16|1167.64
#2015-11-17|1196.22
#2015-11-18|1191.53
#2015-11-19|1198.81
#2015-11-20|1199.43
#2015-11-23|1197.79
#2015-11-24|1182.85
#2015-11-25|1200.63
#2015-11-26|1213.55
#2015-11-27|1211.88
#2015-11-30|1218.01
#2015-12-01|1209.89
#2015-12-02|1206.72
#2015-12-03|1169.36
#2015-12-04|1166.37
#2015-12-07|1176.12
#2015-12-08|1155.18
#2015-12-09|1147.80
#2015-12-10|1145.61
#2015-12-11|1122.79
#2015-12-14|1102.76
#2015-12-15|1135.78
#2015-12-16|1138.57
#2015-12-17|1157.45
#2015-12-18|1143.18
#2015-12-21|1127.51
#2015-12-22|1128.40
#2015-12-23|1152.99
#2015-12-24|1152.86
#2015-12-25|1152.86
#2015-12-28|1144.58
#2015-12-29|1163.87
#2015-12-30|1156.12
#2015-12-31|1149.93
#2016-01-01|1149.93
#2016-01-04|1116.37
#2016-01-05|1120.23
#2016-01-06|1107.48
#2016-01-07|1087.75
#2016-01-08|1072.22
#2016-01-11|1069.83
#2016-01-12|1084.03
#2016-01-13|1086.44
#2016-01-14|1067.17
#2016-01-15|1041.71
#2016-01-18|1034.42
#2016-01-19|1050.93
#2016-01-20|1017.05
#2016-01-21|1038.19
#2016-01-22|1066.17
#2016-01-25|1059.98
#2016-01-26|1070.63
#2016-01-27|1074.93
#2016-01-28|1054.84
#2016-01-29|1078.72
#2016-02-01|1073.77
#2016-02-02|1051.36
#2016-02-03|1033.40
#2016-02-04|1034.19
#2016-02-05|1024.89
#2016-02-08| 987.74
#2016-02-09| 972.10
#2016-02-10| 989.69
#2016-02-11| 953.37
#2016-02-12| 976.64
#2016-02-15|1005.88
#2016-02-16|1001.83
#2016-02-17|1028.45
#2016-02-18|1029.31
#2016-02-19|1022.22
#2016-02-22|1042.92
#2016-02-23|1028.47
#2016-02-24|1005.06
#2016-02-25|1023.89
#2016-02-26|1039.98
#2016-02-29|1046.14
#2016-03-01|1065.05
#2016-03-02|1069.87
#2016-03-03|1067.98
#2016-03-04|1075.13
#2016-03-07|1069.78
#2016-03-08|1061.82
#2016-03-09|1066.55
#2016-03-10|1051.68
#2016-03-11|1085.92
#2016-03-14|1094.34
#2016-03-15|1085.75
#2016-03-16|1085.90
#2016-03-17|1080.77
#2016-03-18|1086.17
#2016-03-21|1083.92
#2016-03-22|1085.11
#2016-03-23|1084.65
#2016-03-24|1066.64
#2016-03-25|1066.64
#2016-03-28|1066.64
#2016-03-29|1072.84
#2016-03-30|1088.17
#2016-03-31|1075.47
#2016-04-01|1060.82
#2016-04-04|1063.10
#2016-04-05|1040.31
#2016-04-06|1046.43
#2016-04-07|1035.41
#2016-04-08|1049.76
#2016-04-11|1054.14
#2016-04-12|1058.76
#2016-04-13|1087.91
#2016-04-14|1093.69
#2016-04-15|1090.48
#2016-04-18|1094.66
#2016-04-19|1111.06
#2016-04-20|1117.70
#2016-04-21|1116.18
#2016-04-22|1112.92
#2016-04-25|1105.39
#2016-04-26|1107.77
#2016-04-27|1112.79
#2016-04-28|1113.94
#2016-04-29|1087.71
#2016-05-02|1091.05
#2016-05-03|1072.22
#2016-05-04|1062.15
#2016-05-05|1065.05
#2016-05-06|1064.46
#2016-05-09|1069.73
#2016-05-10|1078.48
#2016-05-11|1071.63
#2016-05-12|1065.42
#2016-05-13|1071.33
#2016-05-16|1070.99
#2016-05-17|1066.66
#2016-05-18|1072.36
#2016-05-19|1061.52
#2016-05-20|1076.31
#2016-05-23|1070.43
#2016-05-24|1094.00
#2016-05-25|1108.71
#2016-05-26|1113.72
#2016-05-27|1115.61
#2016-05-30|1118.97
#2016-05-31|1112.26
#2016-06-01|1105.40
#2016-06-02|1106.26
#2016-06-03|1095.17
#2016-06-06|1098.08
#2016-06-07|1111.98
#2016-06-08|1104.88
#2016-06-09|1094.35
#2016-06-10|1066.70
#2016-06-13|1045.60
#2016-06-14|1025.94
#2016-06-15|1035.74
#2016-06-16|1029.13
#2016-06-17|1041.42
#2016-06-20|1076.02
#2016-06-21|1082.03
#2016-06-22|1085.57
#2016-06-23|1105.79
#2016-06-24|1022.01
#2016-06-27| 986.81
#2016-06-28|1009.78
#2016-06-29|1034.90
#2016-06-30|1046.09
#2016-07-01|1055.94
#2016-07-04|1047.00
#2016-07-05|1028.76
#2016-07-06|1011.46
#2016-07-07|1018.80
#2016-07-08|1039.66
#2016-07-11|1057.46
#2016-07-12|1072.37
#2016-07-13|1070.38
#2016-07-14|1082.41
#2016-07-15|1080.08
#2016-07-18|1079.70
#2016-07-19|1074.84
#2016-07-20|1087.01
#2016-07-21|1086.81
#2016-07-22|1088.54
#2016-07-25|1090.66
#2016-07-26|1092.64
#2016-07-27|1100.68
#2016-07-28|1091.29
#2016-07-29|1100.58
#2016-08-01|1093.55
#2016-08-02|1073.42
#2016-08-03|1073.25
#2016-08-04|1081.45
#2016-08-05|1097.04
#2016-08-08|1100.38
#2016-08-09|1116.20
#2016-08-10|1113.51
#2016-08-11|1124.56
#2016-08-12|1123.37
#2016-08-15|1124.57
#2016-08-16|1114.82
#2016-08-17|1102.61
#2016-08-18|1109.37
#2016-08-19|1100.73
#2016-08-22|1099.05
#2016-08-23|1110.33
#2016-08-24|1113.75
#2016-08-25|1106.27
#2016-08-26|1113.53
#2016-08-29|1109.58
#2016-08-30|1118.01
#2016-08-31|1114.32
#2016-09-01|1114.52
#2016-09-02|1134.81
#2016-09-05|1135.01
#2016-09-06|1131.71
#2016-09-07|1138.99
#2016-09-08|1135.84
#2016-09-09|1123.37
#2016-09-12|1109.05
#2016-09-13|1098.39
#2016-09-14|1095.36
#2016-09-15|1099.27
#2016-09-16|1087.75
#2016-09-19|1099.91
#2016-09-20|1099.31
#2016-09-21|1105.16
#2016-09-22|1127.78
#2016-09-23|1121.19
#2016-09-26|1103.04
#2016-09-27|1101.32
#2016-09-28|1109.34
#2016-09-29|1108.63
#2016-09-30|1112.28
#2016-10-03|1111.60
#2016-10-04|1120.57
#2016-10-05|1117.65
#2016-10-06|1115.40
#2016-10-07|1105.25
#2016-10-10|1116.54
#2016-10-11|1111.23
#2016-10-12|1107.48
#2016-10-13|1096.75
#2016-10-14|1113.22
#2016-10-17|1108.37
#2016-10-18|1123.00
#2016-10-19|1126.52
#2016-10-20|1131.72
#2016-10-21|1131.97
#2016-10-24|1138.27
#2016-10-25|1135.03
#2016-10-26|1132.72
#2016-10-27|1133.71
#2016-10-28|1133.65
#2016-10-31|1127.21
#2016-11-01|1115.19
#2016-11-02|1099.66
#2016-11-03|1097.66
#2016-11-04|1089.12
#2016-11-07|1107.69
#2016-11-08|1111.63
#2016-11-09|1121.99
#2016-11-10|1115.73
#2016-11-11|1110.03
#2016-11-14|1110.74
#2016-11-15|1116.73
#2016-11-16|1110.38
#2016-11-17|1115.97
#2016-11-18|1110.86
#2016-11-21|1114.02
#2016-11-22|1119.28
#2016-11-23|1115.26
#2016-11-24|1118.16
#2016-11-25|1120.60
#2016-11-28|1109.91
#2016-11-29|1116.96
#2016-11-30|1122.76
#2016-12-01|1116.38
#2016-12-02|1110.44
#2016-12-05|1121.33
#2016-12-06|1137.83
#2016-12-07|1153.56
#2016-12-08|1168.86
#2016-12-09|1173.60
#2016-12-12|1173.11
#2016-12-13|1185.30
#2016-12-14|1177.17
#2016-12-15|1189.95
#2016-12-16|1193.52
#2016-12-19|1193.39
#2016-12-20|1200.36
#2016-12-21|1199.15
#2016-12-22|1197.74
#2016-12-23|1200.66
#2016-12-26|1200.66
#2016-12-27|1202.85
#2016-12-28|1201.55
#2016-12-29|1199.65
#2016-12-30|1203.17
#2017-01-02|1212.49
#2017-01-03|1215.46
#2017-01-04|1214.97
#2017-01-05|1215.35
#2017-01-06|1216.48
#2017-01-09|1211.73
#2017-01-10|1211.36
#2017-01-11|1213.44
#2017-01-12|1205.85
#2017-01-13|1218.95
#2017-01-16|1209.75
#2017-01-17|1206.33
#2017-01-18|1208.56
#2017-01-19|1209.13
#2017-01-20|1211.35
#2017-01-23|1203.45
#2017-01-24|1208.08
#2017-01-25|1222.69
#2017-01-26|1220.98
#2017-01-27|1217.23
#2017-01-30|1201.88
#2017-01-31|1191.66
#2017-02-01|1201.12
#2017-02-02|1203.11
#2017-02-03|1209.30
#2017-02-06|1193.70
#2017-02-07|1193.53
#2017-02-08|1195.08
#2017-02-09|1206.53
#2017-02-10|1206.42
#2017-02-13|1218.33
#2017-02-14|1219.69
#2017-02-15|1224.14
#2017-02-16|1220.76
#2017-02-17|1219.43
#2017-02-20|1220.92
#2017-02-21|1229.04
#2017-02-22|1228.86
#2017-02-23|1226.30
#2017-02-24|1215.12
#2017-02-27|1217.37
#2017-02-28|1220.30
#2017-03-01|1243.54
#2017-03-02|1242.82
#2017-03-03|1246.91
#2017-03-06|1241.78
#2017-03-07|1240.21
#2017-03-08|1241.83
#2017-03-09|1249.06
#2017-03-10|1251.90
#2017-03-13|1253.28
#2017-03-14|1248.67
#2017-03-15|1252.69
#2017-03-16|1262.80
#2017-03-17|1266.47
#2017-03-20|1263.22
#2017-03-21|1257.24
#2017-03-22|1253.61
#2017-03-23|1264.77
#2017-03-24|1264.54
#2017-03-27|1261.33
#2017-03-28|1271.27
#2017-03-29|1274.14
#2017-03-30|1279.55
#2017-03-31|1286.20
#2017-04-03|1278.02
#2017-04-04|1280.64
#2017-04-05|1279.31
#2017-04-06|1284.96
#2017-04-07|1287.06
#2017-04-10|1282.88
#2017-04-11|1279.14
#2017-04-12|1278.99
#2017-04-13|1272.95
#2017-04-14|1272.95
#2017-04-17|1272.95
#2017-04-18|1259.33
#2017-04-19|1265.39
#2017-04-20|1272.37
#2017-04-21|1271.55
#2017-04-24|1318.44
#2017-04-25|1321.56
#2017-04-26|1322.28
#2017-04-27|1317.91
#2017-04-28|1317.48
#2017-05-01|1317.48
#2017-05-02|1327.83
#2017-05-03|1328.66
#2017-05-04|1344.89
#2017-05-05|1357.33
#2017-05-08|1352.54
#2017-05-09|1355.26
#2017-05-10|1355.80
#2017-05-11|1348.67
#2017-05-12|1354.02
#2017-05-15|1358.53
#2017-05-16|1360.06
#2017-05-17|1338.68
#2017-05-18|1331.46
#2017-05-19|1342.97
#2017-05-22|1341.58
#2017-05-23|1348.11
#2017-05-24|1347.63
#2017-05-25|1347.38
#2017-05-26|1346.28
#2017-05-29|1344.39
#2017-05-30|1341.95
#2017-05-31|1339.84
#2017-06-01|1347.14
#2017-06-02|1354.65
#2017-06-05|1350.30
#2017-06-06|1342.32
#2017-06-07|1342.05
#2017-06-08|1345.67
#2017-06-09|1354.28
#2017-06-12|1339.83
#2017-06-13|1346.25
#2017-06-14|1343.91
#2017-06-15|1335.06
#2017-06-16|1343.83
#2017-06-19|1356.34
#2017-06-20|1348.99
#2017-06-21|1347.09
#2017-06-22|1346.07
#2017-06-23|1340.73
#2017-06-26|1346.90
#2017-06-27|1336.72
#2017-06-28|1336.48
#2017-06-29|1314.08
#2017-06-30|1307.37
#2017-07-03|1324.58
#2017-07-04|1321.09
#2017-07-05|1322.17
#2017-07-06|1316.13
#2017-07-07|1316.02
#2017-07-10|1321.57
#2017-07-11|1316.99
#2017-07-12|1335.02
#2017-07-13|1338.95
#2017-07-14|1339.74
#2017-07-17|1338.33
#2017-07-18|1325.01
#2017-07-19|1332.09
#2017-07-20|1330.45
#2017-07-21|1312.61
#2017-07-24|1311.68
#2017-07-25|1318.60
#2017-07-26|1326.43
#2017-07-27|1325.91
#2017-07-28|1314.85
#2017-07-31|1310.09
#2017-08-01|1319.98
#2017-08-02|1314.74
#2017-08-03|1317.80
#2017-08-04|1332.15
#2017-08-07|1332.76
#2017-08-08|1336.12
#2017-08-09|1320.80
#2017-08-10|1309.05
#2017-08-11|1298.07
#2017-08-14|1314.22
#2017-08-15|1317.56
#2017-08-16|1326.94
#2017-08-17|1319.55
#2017-08-18|1312.73
#2017-08-21|1305.49
#2017-08-22|1316.44
#2017-08-23|1310.63
#2017-08-24|1311.05
#2017-08-25|1309.11
#2017-08-28|1303.31
#2017-08-29|1289.01
#2017-08-30|1295.91
#2017-08-31|1304.02
#2017-09-01|1311.85
#2017-09-04|1306.72
#2017-09-05|1304.48
#2017-09-06|1307.63
#2017-09-07|1312.22
#2017-09-08|1313.35
#2017-09-11|1330.72
#2017-09-12|1337.05
#2017-09-13|1338.95
#2017-09-14|1338.95
#2017-09-15|1335.30
#2017-09-18|1340.01
#2017-09-19|1341.32
#2017-09-20|1338.87
#2017-09-21|1342.37
#2017-09-22|1343.03
#2017-09-25|1341.14
#2017-09-26|1341.18
#2017-09-27|1348.15
#2017-09-28|1351.29
#2017-09-29|1360.23
#2017-10-02|1364.15
#2017-10-03|1366.08
#2017-10-04|1361.62
#2017-10-05|1367.72
#2017-10-06|1363.41
#2017-10-09|1365.92
#2017-10-10|1363.20
#2017-10-11|1367.79
#2017-10-12|1368.43
#2017-10-13|1368.83
#2017-10-16|1369.03
#2017-10-17|1368.63
#2017-10-18|1373.48
#2017-10-19|1365.92
#2017-10-20|1368.17
#2017-10-23|1369.20
#2017-10-24|1369.18
#2017-10-25|1362.71
#2017-10-26|1380.07
#2017-10-27|1384.14
#2017-10-30|1387.85
#2017-10-31|1391.76
#2017-11-01|1400.51
#2017-11-02|1398.47
#2017-11-03|1398.77
#2017-11-06|1396.60
#2017-11-07|1389.02
#2017-11-08|1387.88
#2017-11-09|1372.68
#2017-11-10|1366.56
#2017-11-13|1358.73
#2017-11-14|1353.24
#2017-11-15|1348.13
#2017-11-16|1357.03
#2017-11-17|1350.91
#2017-11-20|1357.06
#2017-11-21|1363.37
#2017-11-22|1357.11
#2017-11-23|1360.66
#2017-11-24|1363.21
#2017-11-27|1357.12
#2017-11-28|1364.41
#2017-11-29|1366.84
#2017-11-30|1363.23
#2017-12-01|1348.94
#2017-12-04|1365.15
#2017-12-05|1364.40
#2017-12-06|1359.78
#2017-12-07|1363.67
#2017-12-08|1371.07
#2017-12-11|1368.23
#2017-12-12|1374.77
#2017-12-13|1367.90
#2017-12-14|1359.78
#2017-12-15|1359.03
#2017-12-18|1376.54
#2017-12-19|1370.53
#2017-12-20|1360.44
#2017-12-21|1366.41
#2017-12-22|1361.77
#2017-12-25|1361.77
#2017-12-26|1361.77
#2017-12-27|1362.03
#2017-12-28|1355.49
#2017-12-29|1348.91
#2018-01-01|1348.91
#2018-01-02|1346.22
#2018-01-03|1355.65
#2018-01-04|1375.73
#2018-01-05|1389.59
#2018-01-08|1392.94
#2018-01-09|1398.57
#2018-01-10|1392.98
#2018-01-11|1388.71
#2018-01-12|1393.73
#2018-01-15|1392.69
#2018-01-16|1396.85
#2018-01-17|1394.20
#2018-01-18|1397.99
#2018-01-19|1408.35
#2018-01-22|1413.45
#2018-01-23|1415.66
#2018-01-24|1404.01
#2018-01-25|1397.92
#2018-01-26|1405.03
#2018-01-29|1401.79
#2018-01-30|1389.34
#2018-01-31|1390.89
#2018-02-01|1384.15
#2018-02-02|1363.17
#2018-02-05|1345.32
#2018-02-06|1313.74
#2018-02-07|1338.83
#2018-02-08|1309.60
#2018-02-09|1293.34
#2018-02-12|1308.71
#2018-02-13|1299.03
#2018-02-14|1312.20
#2018-02-15|1320.32
#2018-02-16|1334.76
#2018-02-19|1327.77
#2018-02-20|1336.44
#2018-02-21|1336.17
#2018-02-22|1336.09
#2018-02-23|1338.45
#2018-02-26|1345.23
#2018-02-27|1343.11
#2018-02-28|1337.58
#2018-03-01|1320.90
#2018-03-02|1294.01
#2018-03-05|1304.57
#2018-03-06|1309.72
#2018-03-07|1317.73
#2018-03-08|1332.06
#2018-03-09|1335.59
#2018-03-12|1339.05
#2018-03-13|1327.10
#2018-03-14|1323.73
#2018-03-15|1331.89
#2018-03-16|1336.75
#2018-03-19|1323.63
#2018-03-20|1330.33
#2018-03-21|1327.60
#2018-03-22|1307.43
#2018-03-23|1291.67
#2018-03-26|1283.77
#2018-03-27|1298.57
#2018-03-28|1302.56
#2018-03-29|1312.56
#2018-03-30|1312.56
#2018-04-02|1312.56
#2018-04-03|1306.04
#2018-04-04|1301.16
#2018-04-05|1333.71
#2018-04-06|1328.88
#2018-04-09|1331.42
#2018-04-10|1340.81
#2018-04-11|1332.96
#2018-04-12|1342.15
#2018-04-13|1344.33
#2018-04-16|1342.33
#2018-04-17|1355.31
#2018-04-18|1359.59
#2018-04-19|1359.71
#2018-04-20|1360.98
#2018-04-23|1366.22
#2018-04-24|1365.26
#2018-04-25|1355.19
#2018-04-26|1365.76
#2018-04-27|1371.19
#2018-04-30|1376.51
#2018-05-01|1376.49
#2018-05-02|1385.71
#2018-05-03|1377.62
#2018-05-04|1385.72
#2018-05-07|1393.08
#2018-05-08|1392.79
#2018-05-09|1395.45
#2018-05-10|1397.23
#2018-05-11|1398.44
#2018-05-14|1398.31
#2018-05-15|1397.68
#2018-05-16|1394.50
#2018-05-17|1405.52
#2018-05-18|1399.93
#2018-05-21|1402.52
#2018-05-22|1409.16
#2018-05-23|1393.02
#2018-05-24|1385.85
#2018-05-25|1384.33
#2018-05-28|1376.25
#2018-05-29|1353.74
#2018-05-30|1360.97
#2018-05-31|1351.77
#2018-06-01|1367.54
#2018-06-04|1373.79
#2018-06-05|1370.48
#2018-06-06|1372.56
#2018-06-07|1370.32
#2018-06-08|1365.65
#2018-06-11|1378.03
#2018-06-12|1377.33
#2018-06-13|1380.38
#2018-06-14|1395.19
#2018-06-15|1385.63
#2018-06-18|1372.83
#2018-06-19|1361.38
#2018-06-20|1362.20
#2018-06-21|1348.09
#2018-06-22|1359.84
#2018-06-25|1333.43
#2018-06-26|1333.26
#2018-06-27|1341.99
#2018-06-28|1328.87
#2018-06-29|1340.03
#2018-07-02|1329.88
#2018-07-03|1341.57
#2018-07-04|1342.03
#2018-07-05|1353.09
#2018-07-06|1357.07
#2018-07-09|1362.68
#2018-07-10|1368.15
#2018-07-11|1350.91
#2018-07-12|1360.27
#2018-07-13|1363.53
#2018-07-16|1362.82
#2018-07-17|1367.86
#2018-07-18|1376.52
#2018-07-19|1371.04
#2018-07-20|1366.04
#2018-07-23|1363.03
#2018-07-24|1374.44
#2018-07-25|1370.01
#2018-07-26|1382.91
#2018-07-27|1388.98
#2018-07-30|1384.29
#2018-07-31|1387.02
#2018-08-01|1381.73
#2018-08-02|1368.82
#2018-08-03|1375.61
#2018-08-06|1376.48
#2018-08-07|1383.12
#2018-08-08|1380.90
#2018-08-09|1382.45
#2018-08-10|1359.87
#2018-08-13|1355.21
#2018-08-14|1354.27
#2018-08-15|1335.45
#2018-08-16|1342.28
#2018-08-17|1340.23
#2018-08-20|1349.10
#2018-08-21|1356.25
#2018-08-22|1357.86
#2018-08-23|1357.22
#2018-08-24|1360.18
#2018-08-27|1371.69
#2018-08-28|1370.56
#2018-08-29|1373.61
#2018-08-30|1365.73
#2018-08-31|1351.59
#2018-09-03|1351.82
#2018-09-04|1340.67
#2018-09-05|1324.32
#2018-09-06|1317.08
#2018-09-07|1317.29
#2018-09-10|1324.61
#2018-09-11|1324.32
#2018-09-12|1329.67
#2018-09-13|1329.25
#2018-09-14|1334.96
#2018-09-17|1336.31
#2018-09-18|1341.58
#2018-09-19|1344.64
#2018-09-20|1354.82
#2018-09-21|1362.64
#2018-09-24|1354.55
#2018-09-25|1357.72
#2018-09-26|1360.36
#2018-09-27|1364.23
#2018-09-28|1346.29
#2018-10-01|1349.28
#2018-10-02|1340.70
#2018-10-03|1346.39
#2018-10-04|1333.85
#2018-10-05|1321.24
#2018-10-08|1305.26
#2018-10-09|1309.02
#2018-10-10|1283.73
#2018-10-11|1261.59
#2018-10-12|1258.44
#2018-10-15|1261.58
#2018-10-16|1283.43
#2018-10-17|1277.34
#2018-10-18|1266.47
#2018-10-19|1261.89
#2018-10-22|1254.32
#2018-10-23|1231.86
#2018-10-24|1224.87
#2018-10-25|1238.57
#2018-10-26|1228.68
#2018-10-29|1238.78
#2018-10-30|1237.33
#2018-10-31|1255.88
#2018-11-01|1260.54
#2018-11-02|1268.15
#2018-11-05|1264.81
#2018-11-06|1261.48
#2018-11-07|1276.95
#2018-11-08|1274.00
#2018-11-09|1269.80
#2018-11-12|1255.96
#2018-11-13|1267.35
#2018-11-14|1262.01
#2018-11-15|1253.50
#2018-11-16|1251.46
#2018-11-19|1241.53
#2018-11-20|1222.47
#2018-11-21|1237.55
#2018-11-22|1227.49
#2018-11-23|1232.09
#2018-11-26|1247.51
#2018-11-27|1245.15
#2018-11-28|1244.76
#2018-11-29|1247.74
#2018-11-30|1244.59
#2018-12-03|1260.23
#2018-12-04|1247.12
#2018-12-05|1234.12
#2018-12-06|1194.94
#2018-12-07|1200.00
#2018-12-10|1180.71
#2018-12-11|1195.34
#2018-12-12|1217.37
#2018-12-13|1217.18
#2018-12-14|1208.98
#2018-12-17|1195.35
#2018-12-18|1188.38
#2018-12-19|1194.15
#2018-12-20|1172.46
#2018-12-21|1170.69
#2018-12-24|1162.53
#2018-12-25|1162.53
#2018-12-26|1162.53
#2018-12-27|1146.93
#2018-12-28|1165.39
#2018-12-31|1171.89
#2019-01-01|1171.89
#2019-01-02|1169.03
#2019-01-03|1155.83
#2019-01-04|1189.79
#2019-01-07|1189.44
#2019-01-08|1199.48
#2019-01-09|1208.06
#2019-01-10|1209.49
#2019-01-11|1207.02
#2019-01-14|1200.69
#2019-01-15|1205.33
#2019-01-16|1212.21
#2019-01-17|1210.41
#2019-01-18|1233.50
#2019-01-21|1231.03
#2019-01-22|1225.88
#2019-01-23|1227.36
#2019-01-24|1233.70
#2019-01-25|1247.79
#2019-01-28|1237.41
#2019-01-29|1243.07
#2019-01-30|1246.33
#2019-01-31|1244.18
#2019-02-01|1246.13
#2019-02-04|1245.05
#2019-02-05|1265.16
#2019-02-06|1266.60
#2019-02-07|1241.27
#2019-02-08|1231.22
#2019-02-11|1243.08
#2019-02-12|1252.70
#2019-02-13|1258.10
#2019-02-14|1253.53
#2019-02-15|1274.45
#2019-02-18|1278.19
#2019-02-19|1275.74
#2019-02-20|1284.05
#2019-02-21|1282.73
#2019-02-22|1285.23
#2019-02-25|1289.84
#2019-02-26|1292.60
#2019-02-27|1288.64
#2019-02-28|1295.04
#2019-03-01|1304.04
#2019-03-04|1306.54
#2019-03-05|1307.59
#2019-03-06|1305.26
#2019-03-07|1297.56
#2019-03-08|1287.58
#2019-03-11|1296.27
#2019-03-12|1296.02
#2019-03-13|1302.74
#2019-03-14|1310.75
#2019-03-15|1324.38
#2019-03-18|1327.11
#2019-03-19|1335.90
#2019-03-20|1321.80
#2019-03-21|1320.33
#2019-03-22|1297.56
#2019-03-25|1293.75
#2019-03-26|1302.26
#2019-03-27|1303.79
#2019-03-28|1300.73
#2019-03-29|1312.28
#2019-04-01|1327.36
#2019-04-02|1332.63
#2019-04-03|1348.04
#2019-04-04|1348.71
#2019-04-05|1351.03
#2019-04-08|1346.92
#2019-04-09|1338.52
#2019-04-10|1341.85
#2019-04-11|1347.80
#2019-04-12|1354.32
#2019-04-15|1357.14
#2019-04-16|1362.33
#2019-04-17|1367.10
#2019-04-18|1372.73
#2019-04-19|1372.73
#2019-04-22|1372.73
#2019-04-23|1373.81
#2019-04-24|1371.91
#2019-04-25|1368.83
#2019-04-26|1372.56
#2019-04-29|1375.77
#2019-04-30|1378.15
#2019-05-01|1378.15
#2019-05-02|1370.70
#2019-05-03|1373.26
#2019-05-06|1358.14
#2019-05-07|1340.73
#2019-05-08|1344.62
#2019-05-09|1321.65
#2019-05-10|1326.06
#2019-05-13|1308.17
#2019-05-14|1324.04
#2019-05-15|1331.33
#2019-05-16|1350.41
#2019-05-17|1345.25
#2019-05-20|1327.91
#2019-05-21|1336.43
#2019-05-22|1335.77
#2019-05-23|1313.23
#2019-05-24|1321.55
#2019-05-27|1326.78
#2019-05-28|1323.45
#2019-05-29|1303.45
#2019-05-30|1311.12
#2019-05-31|1297.56
#2019-06-03|1302.83
#2019-06-04|1314.54
#2019-06-05|1317.74
#2019-06-06|1314.00
#2019-06-07|1328.43
#2019-06-10|1332.19
#2019-06-11|1341.25
#2019-06-12|1335.28
#2019-06-13|1337.73
#2019-06-14|1331.35
#2019-06-17|1331.19
#2019-06-18|1357.08
#2019-06-19|1358.58
#2019-06-20|1361.99
#2019-06-21|1359.98
#2019-06-24|1355.72
#2019-06-25|1351.81
#2019-06-26|1350.53
#2019-06-27|1351.14
#2019-06-28|1362.88
#2019-07-01|1372.57
#2019-07-02|1375.50
#2019-07-03|1390.27
#2019-07-04|1393.53
#2019-07-05|1385.24
#2019-07-08|1382.22
#2019-07-09|1374.93
#2019-07-10|1372.55
#2019-07-11|1371.28
#2019-07-12|1373.29
#2019-07-15|1376.94
#2019-07-16|1383.82
#2019-07-17|1375.87
#2019-07-18|1368.36
#2019-07-19|1367.73
#2019-07-22|1371.85
#2019-07-23|1388.35
#2019-07-24|1391.80
#2019-07-25|1384.44
#2019-07-26|1387.75
#2019-07-29|1385.61
#2019-07-30|1361.48
#2019-07-31|1364.11
#2019-08-01|1373.83
#2019-08-02|1335.18
#2019-08-05|1307.50
#2019-08-06|1302.06
#2019-08-07|1307.94
#2019-08-08|1331.87
#2019-08-09|1315.97
#2019-08-12|1310.89
#2019-08-13|1319.16
#2019-08-14|1292.76
#2019-08-15|1287.59
#2019-08-16|1306.14
#2019-08-19|1323.24
#2019-08-20|1313.07
#2019-08-21|1332.23
#2019-08-22|1324.62
#2019-08-23|1311.02
#2019-08-26|1315.25
#2019-08-27|1324.57
#2019-08-28|1320.89
#2019-08-29|1337.91
#2019-08-30|1346.90
#2019-09-02|1349.45
#2019-09-03|1344.64
#2019-09-04|1358.58
#2019-09-05|1372.22
#2019-09-06|1375.36
#2019-09-09|1376.18
#2019-09-10|1378.43
#2019-09-11|1384.58
#2019-09-12|1391.50
#2019-09-13|1396.40
#2019-09-16|1384.73
#2019-09-17|1383.89
#2019-09-18|1385.47
#2019-09-19|1394.02
#2019-09-20|1397.11
#2019-09-23|1383.62
#2019-09-24|1382.90
#2019-09-25|1375.04
#2019-09-26|1382.91
#2019-09-27|1389.88
#2019-09-30|1396.81
#2019-10-01|1380.28
#2019-10-02|1342.29
#2019-10-03|1343.66
#2019-10-04|1355.49
#2019-10-07|1364.67
#2019-10-08|1349.53
#2019-10-09|1359.67
#2019-10-10|1370.38
#2019-10-11|1398.05
#2019-10-14|1394.25
#2019-10-15|1409.55
#2019-10-16|1409.89
#2019-10-17|1407.81
#2019-10-18|1402.96
#2019-10-21|1411.27
#2019-10-22|1412.02
#2019-10-23|1411.96
#2019-10-24|1418.24
#2019-10-25|1419.70
#2019-10-28|1422.56
#2019-10-29|1421.09
#2019-10-30|1421.37
#2019-10-31|1414.96
#2019-11-01|1425.10
#2019-11-04|1440.93
#2019-11-05|1445.02
#2019-11-06|1448.74
#2019-11-07|1456.54
#2019-11-08|1452.85
#2019-11-11|1451.87
#2019-11-12|1457.33
#2019-11-13|1451.22
#2019-11-14|1447.11
#2019-11-15|1456.43
#2019-11-18|1454.19
#2019-11-19|1452.09
#2019-11-20|1447.91
#2019-11-21|1443.41
#2019-11-22|1447.01
#2019-11-25|1455.73
#2019-11-26|1458.33
#2019-11-27|1460.45
#2019-11-28|1457.02
#2019-11-29|1454.65
#2019-12-02|1428.44
#2019-12-03|1421.99
#2019-12-04|1439.13
#2019-12-05|1436.60
#2019-12-06|1452.36
#2019-12-09|1446.48
#2019-12-10|1445.11
#2019-12-11|1449.20
#2019-12-12|1455.56
#2019-12-13|1463.37
#2019-12-16|1479.49
#2019-12-17|1472.92
#2019-12-18|1470.50
#2019-12-19|1471.95
#2019-12-20|1483.31
#2019-12-23|1483.29
#2019-12-24|1483.33
#2019-12-25|1483.33
#2019-12-26|1483.33
#2019-12-27|1485.41
#2019-12-30|1473.10
#2019-12-31|1470.91
#2020-01-01|1470.91
#2020-01-02|1489.14
#2020-01-03|1482.42
#2020-01-06|1474.76
#2020-01-07|1478.84
#2020-01-08|1483.60
#2020-01-09|1491.60
#2020-01-10|1490.33
#2020-01-13|1487.32
#2020-01-14|1488.69
#2020-01-15|1486.49
#2020-01-16|1489.54
#2020-01-17|1501.31
#2020-01-20|1500.38
#2020-01-21|1495.69
#2020-01-22|1490.86
#2020-01-23|1479.80
#2020-01-24|1494.45
#2020-01-27|1458.64
#2020-01-28|1474.43
#2020-01-29|1480.38
#2020-01-30|1464.11
#2020-01-31|1447.02
#2020-02-03|1455.25
#2020-02-04|1479.25
#2020-02-05|1497.99
#2020-02-06|1508.93
#2020-02-07|1505.26
#2020-02-10|1504.01
#2020-02-11|1517.02
#2020-02-12|1527.84
#2020-02-13|1525.60
#2020-02-14|1524.79
#2020-02-17|1528.68
#2020-02-18|1521.72
#2020-02-19|1534.35
#2020-02-20|1520.18
#2020-02-21|1510.58
#2020-02-24|1451.33
#2020-02-25|1423.35
#2020-02-26|1425.61
#2020-02-27|1377.68
#2020-02-28|1330.19
#2020-03-02|1331.46
#2020-03-03|1345.62
#2020-03-04|1361.99
#2020-03-05|1338.21
#2020-03-06|1289.85
#2020-03-09|1186.60
#2020-03-10|1167.09
#2020-03-11|1161.09
#2020-03-12|1016.02
#2020-03-13|1032.56
#2020-03-16| 973.02
#2020-03-17| 996.41
#2020-03-18| 951.42
#2020-03-19| 979.05
#2020-03-20|1015.22
#2020-03-23| 987.02
#2020-03-24|1070.74
#2020-03-25|1101.26
#2020-03-26|1123.93
#2020-03-27|1080.82
#2020-03-30|1089.20
#2020-03-31|1101.57
#2020-04-01|1063.12
#2020-04-02|1068.19
#2020-04-03|1056.88
#2020-04-06|1104.94
#2020-04-07|1129.01
#2020-04-08|1128.94
#2020-04-09|1148.24
#2020-04-10|1148.24
#2020-04-13|1148.24
#2020-04-14|1154.64
#2020-04-15|1112.10
#2020-04-16|1113.85
#2020-04-17|1143.41
#2020-04-20|1148.83
#2020-04-21|1109.54
#2020-04-22|1126.96
#2020-04-23|1136.82
#2020-04-24|1122.00
#2020-04-27|1149.23
#2020-04-28|1166.47
#2020-04-29|1194.59
#2020-04-30|1171.90
#2020-05-01|1171.90
#2020-05-04|1128.56
#2020-05-05|1153.16
#2020-05-06|1143.71
#2020-05-07|1159.96
#2020-05-08|1172.49
#2020-05-11|1162.96
#2020-05-12|1164.18
#2020-05-13|1138.23
#2020-05-14|1116.23
#2020-05-15|1120.81
#2020-05-18|1174.30
#2020-05-19|1165.75
#2020-05-20|1180.18
#2020-05-21|1168.92
#2020-05-22|1172.93
#2020-05-25|1198.12
#2020-05-26|1214.77
#2020-05-27|1229.65
#2020-05-28|1247.55
#2020-05-29|1231.09
#2020-06-01|1243.22
#2020-06-02|1272.27
#2020-06-03|1312.08
#2020-06-04|1310.41
#2020-06-05|1348.03
#2020-06-08|1342.77
#2020-06-09|1324.13
#2020-06-10|1313.43
#2020-06-11|1256.57
#2020-06-12|1261.09
#2020-06-15|1257.75
#2020-06-16|1297.16
#2020-06-17|1304.43
#2020-06-18|1296.55
#2020-06-19|1301.93
#2020-06-22|1292.72
#2020-06-23|1313.02
#2020-06-24|1273.49
#2020-06-25|1283.91
#2020-06-26|1278.28
#2020-06-29|1288.31
#2020-06-30|1289.57
#2020-07-01|1288.94
#2020-07-02|1321.26
#2020-07-03|1312.58
#2020-07-06|1335.03
#2020-07-07|1325.72
#2020-07-08|1313.31
#2020-07-09|1302.28
#2020-07-10|1315.45
#2020-07-13|1333.79
#2020-07-14|1323.18
#2020-07-15|1343.62
#2020-07-16|1340.18
#2020-07-17|1339.34
#2020-07-20|1351.07
#2020-07-21|1356.31
#2020-07-22|1346.08
#2020-07-23|1346.64
#2020-07-24|1322.48
#2020-07-27|1318.03
#2020-07-28|1318.95
#2020-07-29|1319.00
#2020-07-30|1284.06
#2020-07-31|1271.72
#2020-08-03|1298.31
#2020-08-04|1299.83
#2020-08-05|1307.85
#2020-08-06|1298.05
#2020-08-07|1303.55
#2020-08-10|1307.50
#2020-08-11|1334.45
#2020-08-12|1347.43
#2020-08-13|1340.50
#2020-08-14|1324.19
#2020-08-17|1325.74
#2020-08-18|1319.37
#2020-08-19|1328.39
#2020-08-20|1311.89
#2020-08-21|1307.78
#2020-08-24|1334.24
#2020-08-25|1333.69
#2020-08-26|1345.52
#2020-08-27|1334.83
#2020-08-28|1330.44
#2020-08-31|1316.43
#2020-09-01|1316.92
#2020-09-02|1338.16
#2020-09-03|1323.75
#2020-09-04|1309.20
#2020-09-07|1330.84
#2020-09-08|1313.13
#2020-09-09|1336.14
#2020-09-10|1332.95
#2020-09-11|1332.95
#2020-09-14|1334.66
#2020-09-15|1339.88
#2020-09-16|1345.62
#2020-09-17|1338.08
#2020-09-18|1326.67
#2020-09-21|1279.00
#2020-09-22|1280.64
#2020-09-23|1286.05
#2020-09-24|1278.32
#2020-09-25|1271.40
#2020-09-28|1302.43
#2020-09-29|1298.05
#2020-09-30|1293.22
#2020-10-01|1297.15
#2020-10-02|1297.46
#2020-10-05|1311.83
#2020-10-06|1317.86
#2020-10-07|1317.72
#2020-10-08|1328.89
#2020-10-09|1334.12
#2020-10-12|1343.56
#2020-10-13|1334.43
#2020-10-14|1335.09
#2020-10-15|1305.78
#2020-10-16|1323.88
#2020-10-19|1323.65
#2020-10-20|1319.78
#2020-10-21|1299.54
#2020-10-22|1297.63
#2020-10-23|1308.05
#2020-10-26|1276.61
#2020-10-27|1260.82
#2020-10-28|1218.48
#2020-10-29|1216.85
#2020-10-30|1217.09
#2020-11-02|1239.01
#2020-11-03|1269.35
#2020-11-04|1293.87
#2020-11-05|1311.85
#2020-11-06|1306.17
#2020-11-09|1377.10
#2020-11-10|1394.38
#2020-11-11|1404.38
#2020-11-12|1391.00
#2020-11-13|1394.85
#2020-11-16|1411.43
#2020-11-17|1411.05
#2020-11-18|1417.18
#2020-11-19|1407.16
#2020-11-20|1413.49
#2020-11-23|1411.56
#2020-11-24|1428.17
#2020-11-25|1430.79
#2020-11-26|1429.25
#2020-11-27|1439.37
#2020-11-30|1425.61
#2020-12-01|1436.88
#2020-12-02|1435.40
#2020-12-03|1433.42
#2020-12-04|1443.54
#2020-12-07|1438.59
#2020-12-08|1438.85
#2020-12-09|1439.50
#2020-12-10|1436.24
#2020-12-11|1423.02
#2020-12-14|1430.40
#2020-12-15|1437.21
#2020-12-16|1446.25
#2020-12-17|1451.18
#2020-12-18|1447.71
#2020-12-21|1411.41
#2020-12-22|1430.69
#2020-12-23|1446.09
#2020-12-24|1447.83
#2020-12-25|1447.83
#2020-12-28|1461.54
#2020-12-29|1465.25
#2020-12-30|1460.59
#2020-12-31|1453.51
#2021-01-01|1453.51
#2021-01-04|1462.29
#2021-01-05|1455.94
#2021-01-06|1476.31
#2021-01-07|1484.35
#2021-01-08|1493.84
#2021-01-11|1482.39
#2021-01-12|1481.94
#2021-01-13|1484.50
#2021-01-14|1492.60
#2021-01-15|1475.54
#2021-01-18|1477.99
#2021-01-19|1474.63
#2021-01-20|1485.83
#2021-01-21|1485.02
#2021-01-22|1476.35
#2021-01-25|1456.80
#2021-01-26|1469.80
#2021-01-27|1450.11
#2021-01-28|1457.82
#2021-01-29|1432.23
#2021-02-01|1450.83
#2021-02-02|1473.35
#2021-02-03|1482.11
#2021-02-04|1494.36
#2021-02-05|1499.59
#2021-02-08|1503.51
#2021-02-09|1500.00
#2021-02-10|1495.63
#2021-02-11|1503.54
#2021-02-12|1510.89
#2021-02-15|1525.61
#2021-02-16|1524.08
#2021-02-17|1511.28
#2021-02-18|1500.71
#2021-02-19|1513.79
#2021-02-22|1506.36
#2021-02-23|1501.10
#2021-02-24|1506.76
#2021-02-25|1504.34
#2021-02-26|1484.56
#2021-03-01|1509.78
#2021-03-02|1509.68
#2021-03-03|1511.18
#2021-03-04|1507.52
#2021-03-05|1494.60
#2021-03-08|1528.89
#2021-03-09|1537.13
#2021-03-10|1546.35
#2021-03-11|1555.73
#2021-03-12|1553.18
#2021-03-15|1551.44
#2021-03-16|1559.62
#2021-03-17|1558.41
#2021-03-18|1565.63
#2021-03-19|1552.79
#2021-03-22|1551.11
#2021-03-23|1549.33
#2021-03-24|1550.83
#2021-03-25|1550.28
#2021-03-26|1563.85
#2021-03-29|1568.33
#2021-03-30|1583.68
#2021-03-31|1580.55
#2021-04-01|1592.27
#2021-04-02|1592.27
#2021-04-05|1592.27
#2021-04-06|1600.66
#2021-04-07|1598.66
#2021-04-08|1605.49
#2021-04-09|1606.51
#2021-04-12|1600.91
#2021-04-13|1604.59
#2021-04-14|1607.26
#2021-04-15|1611.97
#2021-04-16|1627.57
#2021-04-19|1626.39
#2021-04-20|1597.08
#2021-04-21|1606.77
#2021-04-22|1622.81
#2021-04-23|1622.22
#2021-04-26|1627.77
#2021-04-27|1626.77
#2021-04-28|1629.47
#2021-04-29|1624.26
#2021-04-30|1618.07
#2021-05-03|1628.44
#2021-05-04|1601.71
#2021-05-05|1631.19
#2021-05-06|1631.18
#2021-05-07|1646.04
#2021-05-10|1645.51
#2021-05-11|1615.99
#2021-05-12|1615.75
#2021-05-13|1618.21
#2021-05-14|1642.25
#2021-05-17|1640.28
#2021-05-18|1642.44
#2021-05-19|1617.85
#2021-05-20|1638.88
#2021-05-21|1648.79
#2021-05-24|1653.36
#2021-05-25|1655.68
#2021-05-26|1654.71
#2021-05-27|1657.75
#2021-05-28|1669.59
#2021-05-31|1659.34
#2021-06-01|1672.64
#2021-06-02|1677.29
#2021-06-03|1675.59
#2021-06-04|1678.75
#2021-06-07|1686.19
#2021-06-08|1685.61
#2021-06-09|1686.22
#2021-06-10|1684.64
#2021-06-11|1696.69
#2021-06-14|1700.90
#2021-06-15|1703.02
#2021-06-16|1704.51
#2021-06-17|1705.19
#2021-06-18|1677.34
#2021-06-21|1687.23
#2021-06-22|1690.83
#2021-06-23|1674.92
#2021-06-24|1695.65
#2021-06-25|1697.54
#2021-06-28|1684.83
#2021-06-29|1690.58
#2021-06-30|1674.67
#2021-07-01|1684.01
#2021-07-02|1686.36
#2021-07-05|1689.53
#2021-07-06|1677.49
#2021-07-07|1687.78
#2021-07-08|1656.34
#2021-07-09|1682.87
#2021-07-12|1693.92
#2021-07-13|1694.43
#2021-07-14|1694.15
#2021-07-15|1677.12
#2021-07-16|1670.52
#2021-07-19|1630.29
#2021-07-20|1639.60
#2021-07-21|1667.86
#2021-07-22|1680.57
#2021-07-23|1699.99
#2021-07-26|1699.44
#2021-07-27|1685.63
#2021-07-28|1699.46
#2021-07-29|1706.18
#2021-07-30|1695.74
#2021-08-02|1706.58
#2021-08-03|1708.79
#2021-08-04|1718.76
#2021-08-05|1727.09
#2021-08-06|1731.38
#2021-08-09|1732.60
#2021-08-10|1737.53
#2021-08-11|1744.58
#2021-08-12|1750.52
#2021-08-13|1753.30
#2021-08-16|1742.86
#2021-08-17|1739.47
#2021-08-18|1741.70
#2021-08-19|1716.57
#2021-08-20|1722.46
#2021-08-23|1734.98
#2021-08-24|1736.55
#2021-08-25|1737.00
#2021-08-26|1731.37
#2021-08-27|1738.71
#2021-08-30|1740.91
#2021-08-31|1737.21
#2021-09-01|1750.19
#2021-09-02|1752.32
#2021-09-03|1739.66
#2021-09-06|1752.65
#2021-09-07|1747.97
#2021-09-08|1730.98
#2021-09-09|1731.04
#2021-09-10|1725.38
#2021-09-13|1731.53
#2021-09-14|1732.13
#2021-09-15|1714.39
#2021-09-16|1722.87
#2021-09-17|1708.89
#2021-09-20|1677.12
#2021-09-21|1698.63
#2021-09-22|1715.92
#2021-09-23|1732.84
#2021-09-24|1717.44
#2021-09-27|1719.25
#2021-09-28|1680.74
#2021-09-29|1689.06
#2021-09-30|1679.84
#2021-10-01|1674.48
#2021-10-04|1663.07
#2021-10-05|1686.30
#2021-10-06|1664.61
#2021-10-07|1693.10
#2021-10-08|1685.77
#2021-10-11|1684.13
#2021-10-12|1681.40
#2021-10-13|1691.43
#2021-10-14|1713.41
#2021-10-15|1726.06
#2021-10-18|1715.32
#2021-10-19|1721.22
#2021-10-20|1725.85
#2021-10-21|1721.72
#2021-10-22|1731.90
#2021-10-25|1731.06
#2021-10-26|1743.46
#2021-10-27|1740.24
#2021-10-28|1747.84
#2021-10-29|1748.06
#2021-11-01|1761.10
#2021-11-02|1768.34
#2021-11-03|1775.26
#2021-11-04|1784.51
#2021-11-05|1791.17
#2021-11-08|1789.14
#2021-11-09|1785.58
#2021-11-10|1786.50
#2021-11-11|1789.63
#2021-11-12|1794.11
#2021-11-15|1801.23
#2021-11-16|1804.46
#2021-11-17|1804.49
#2021-11-18|1799.00
#2021-11-19|1788.24
#2021-11-22|1784.05
#2021-11-23|1762.49
#2021-11-24|1761.09
#2021-11-25|1770.00
#2021-11-26|1697.97
#2021-11-29|1706.19
#2021-11-30|1690.42
#2021-12-01|1727.04
#2021-12-02|1700.43
#2021-12-03|1689.90
#2021-12-06|1711.71
#2021-12-07|1760.46
#2021-12-08|1745.24
#2021-12-09|1739.56
#2021-12-10|1729.39
#2021-12-13|1726.18
#2021-12-14|1712.76
#2021-12-15|1717.26
#2021-12-16|1731.73
#2021-12-17|1717.74
#2021-12-20|1697.85
#2021-12-21|1724.03
#2021-12-22|1741.14
#2021-12-23|1757.41
#2021-12-24|1755.22
#2021-12-27|1767.13
#2021-12-28|1777.91
#2021-12-29|1770.46
#2021-12-30|1775.07
#2021-12-31|1772.16
#2022-01-03|1786.73
#2022-01-04|1800.15
#2022-01-05|1806.29
#2022-01-06|1781.75
#2022-01-07|1775.72
#2022-01-10|1749.71
#2022-01-11|1766.41
#2022-01-12|1776.72
#2022-01-13|1777.61
#2022-01-14|1761.74
#2022-01-17|1771.92
#2022-01-18|1754.74
#2022-01-19|1755.44
#2022-01-20|1766.05
#2022-01-21|1735.04
#2022-01-24|1666.52
#2022-01-25|1674.90
#2022-01-26|1707.12
#2022-01-27|1714.58
#2022-01-28|1697.74
#2022-01-31|1713.52
#2022-02-01|1734.67
#2022-02-02|1737.16
#2022-02-03|1710.40
#2022-02-04|1691.66
#2022-02-07|1701.80
#2022-02-08|1706.52
#2022-02-09|1735.81
#2022-02-10|1732.06
#2022-02-11|1716.11
#2022-02-14|1680.20
#2022-02-15|1710.05
#2022-02-16|1709.30
#2022-02-17|1699.42
#2022-02-18|1682.91
#2022-02-21|1649.53
#2022-02-22|1648.19
#2022-02-23|1641.16
#2022-02-24|1581.65
#2022-02-25|1636.54
#2022-02-28|1622.56
#2022-03-01|1561.55
#2022-03-02|1576.66
#2022-03-03|1542.18
#2022-03-04|1468.68
#2022-03-07|1447.24
#2022-03-08|1443.07
#2022-03-09|1543.52
#2022-03-10|1505.73
#2022-03-11|1520.63
#2022-03-14|1545.36
#2022-03-15|1543.06
#2022-03-16|1600.31
#2022-03-17|1602.23
#2022-03-18|1610.59
#2022-03-21|1602.61
#2022-03-22|1620.23
#2022-03-23|1597.54
#2022-03-24|1592.85
#2022-03-25|1594.39
#2022-03-28|1603.01
#2022-03-29|1650.28
#2022-03-30|1634.06
#2022-03-31|1613.20
#2022-04-01|1619.20
#2022-04-04|1630.28
#2022-04-05|1619.17
#2022-04-06|1585.25
#2022-04-07|1578.46
#2022-04-08|1600.56
#2022-04-11|1592.40
#2022-04-12|1588.51
#2022-04-13|1588.45
#2022-04-14|1597.42
#2022-04-15|1597.42
#2022-04-18|1597.42
#2022-04-19|1591.88
#2022-04-20|1615.60
#2022-04-21|1629.16
#2022-04-22|1597.70
#2022-04-25|1569.64
#2022-04-26|1555.16
#2022-04-27|1561.31
#2022-04-28|1577.14
#2022-04-29|1584.76
#2022-05-02|1560.00
#2022-05-03|1574.64
#2022-05-04|1560.62
#2022-05-05|1548.92
#2022-05-06|1524.25
#2022-05-09|1482.73
#2022-05-10|1494.03
#2022-05-11|1527.97
#2022-05-12|1514.14
#2022-05-13|1547.99
#2022-05-16|1545.78
#2022-05-17|1568.37
#2022-05-18|1550.00
#2022-05-19|1532.85
#2022-05-20|1540.81
#2022-05-23|1562.99
#2022-05-24|1540.64
#2022-05-25|1554.33
#2022-05-26|1577.39
#2022-05-27|1598.99
#2022-05-30|1612.26
#2022-05-31|1592.26
#2022-06-01|1579.28
#2022-06-02|1592.91
#2022-06-03|1588.09
#2022-06-06|1608.11
#2022-06-07|1598.09
#2022-06-08|1590.38
#2022-06-09|1566.01
#2022-06-10|1518.14
#2022-06-13|1477.88
#2022-06-14|1462.09
#2022-06-15|1486.25
#2022-06-16|1443.88
#2022-06-17|1450.60
#2022-06-20|1464.43
#2022-06-21|1469.47
#2022-06-22|1456.83
#2022-06-23|1440.66
#2022-06-24|1477.19
#2022-06-27|1482.69
#2022-06-28|1488.08
#2022-06-29|1470.32
#2022-06-30|1445.11
#2022-07-01|1448.23
#2022-07-04|1448.15
#2022-07-05|1413.21
#2022-07-06|1434.86
#2022-07-07|1463.70
#2022-07-08|1474.57
#2022-07-11|1460.24
#2022-07-12|1464.37
#2022-07-13|1451.05
#2022-07-14|1428.07
#2022-07-15|1457.91
#2022-07-18|1472.03
#2022-07-19|1501.56
#2022-07-20|1499.36
#2022-07-21|1503.56
#2022-07-22|1504.48
#2022-07-25|1506.53
#2022-07-26|1495.04
#2022-07-27|1507.70
#2022-07-28|1522.99
#2022-07-29|1545.60
#2022-08-01|1544.04
#2022-08-02|1536.13
#2022-08-03|1552.65
#2022-08-04|1560.94
#2022-08-05|1549.40
#2022-08-08|1561.98
#2022-08-09|1548.46
#2022-08-10|1562.97
#2022-08-11|1567.29
#2022-08-12|1571.35
#2022-08-15|1575.80
#2022-08-16|1581.96
#2022-08-17|1561.61
#2022-08-18|1567.48
#2022-08-19|1550.01
#2022-08-22|1521.98
#2022-08-23|1519.05
#2022-08-24|1523.98
#2022-08-25|1526.70
#2022-08-26|1497.91
#2022-08-29|1485.17
#2022-08-30|1483.42
#2022-08-31|1467.92
#2022-09-01|1443.45
#2022-09-02|1478.99
#2022-09-05|1457.92
#2022-09-06|1461.79
#2022-09-07|1463.51
#2022-09-08|1468.86
#2022-09-09|1493.33
#2022-09-12|1522.76
#2022-09-13|1497.25
#2022-09-14|1486.99
#2022-09-15|1477.65
#2022-09-16|1457.63
#2022-09-19|1458.43
#2022-09-20|1439.61
#2022-09-21|1449.73
#2022-09-22|1423.63
#2022-09-23|1390.28
#2022-09-26|1386.15
#2022-09-27|1379.47
#2022-09-28|1381.51
#2022-09-29|1356.02
#2022-09-30|1375.04
#2022-10-03|1387.22
#2022-10-04|1441.70
#2022-10-05|1424.75
#2022-10-06|1416.99
#2022-10-07|1393.68
#2022-10-10|1388.14
#2022-10-11|1380.23
#2022-10-12|1372.25
#2022-10-13|1385.77
#2022-10-14|1396.03
#2022-10-17|1422.61
#2022-10-18|1432.67
#2022-10-19|1428.05
#2022-10-20|1435.94
#2022-10-21|1427.64
#2022-10-24|1448.32
#2022-10-25|1474.63
#2022-10-26|1482.76
#2022-10-27|1481.05
#2022-10-28|1481.45
#2022-10-31|1483.88
#2022-11-01|1495.16
#2022-11-02|1484.70
#2022-11-03|1470.74
#2022-11-04|1507.23
#2022-11-07|1514.38
#2022-11-08|1526.90
#2022-11-09|1524.85
#2022-11-10|1568.15
#2022-11-11|1577.36
#2022-11-14|1584.27
#2022-11-15|1592.45
#2022-11-16|1577.06
#2022-11-17|1573.24
#2022-11-18|1590.30
#2022-11-21|1585.62
#2022-11-22|1593.51
#2022-11-23|1598.00
#2022-11-24|1607.39
#2022-11-25|1608.50
#2022-11-28|1595.20
#2022-11-29|1593.55
#2022-11-30|1605.00
#2022-12-01|1615.82
#2022-12-02|1616.30
#2022-12-05|1607.56
#2022-12-06|1599.97
#2022-12-07|1591.36
#2022-12-08|1589.81
#2022-12-09|1600.86
#2022-12-12|1593.45
#2022-12-13|1616.71
#2022-12-14|1613.63
#2022-12-15|1565.08
#2022-12-16|1550.62
#2022-12-19|1553.55
#2022-12-20|1550.54
#2022-12-21|1578.02
#2022-12-22|1561.59
#2022-12-23|1561.23
#2022-12-26|1561.23
#2022-12-27|1565.97
#2022-12-28|1558.00
#2022-12-29|1573.98
#2022-12-30|1551.93
#2023-01-02|1577.59
#2023-01-03|1589.18
#2023-01-04|1622.69
#2023-01-05|1621.42
#2023-01-06|1641.67
#2023-01-09|1658.47
#2023-01-10|1652.69
#2023-01-11|1666.89
#2023-01-12|1679.97
#2023-01-13|1688.13
#2023-01-16|1692.95
#2023-01-17|1697.40
#2023-01-18|1700.10
#2023-01-19|1669.40
#2023-01-20|1680.89
#2023-01-23|1692.46
#2023-01-24|1694.07
#2023-01-25|1690.82
#2023-01-26|1701.76
#2023-01-27|1705.23
#2023-01-30|1698.92
#2023-01-31|1699.49
#2023-02-01|1704.29
#2023-02-02|1734.13
#2023-02-03|1740.04
#2023-02-06|1721.60
#2023-02-07|1719.14
#2023-02-08|1719.54
#2023-02-09|1733.34
#2023-02-10|1712.90
#2023-02-13|1727.37
#2023-02-14|1728.41
#2023-02-15|1743.30
#2023-02-16|1752.83
#2023-02-17|1746.41
#2023-02-20|1743.86
#2023-02-21|1734.27
#2023-02-22|1728.32
#2023-02-23|1731.58
#2023-02-24|1705.86
#2023-02-27|1729.28
#2023-02-28|1726.57
#2023-03-01|1717.37
#2023-03-02|1724.67
#2023-03-03|1745.20
#2023-03-06|1751.63
#2023-03-07|1738.72
#2023-03-08|1741.56
#2023-03-09|1737.69
#2023-03-10|1714.71
#2023-03-13|1664.92
#2023-03-14|1695.20
#2023-03-15|1637.74
#2023-03-16|1666.35
#2023-03-17|1643.60
#2023-03-20|1662.98
#2023-03-21|1690.29
#2023-03-22|1692.27
#2023-03-23|1694.62
#2023-03-24|1663.02
#2023-03-27|1678.15
#2023-03-28|1679.13
#2023-03-29|1703.83
#2023-03-30|1725.62
#2023-03-31|1736.20
#2023-04-03|1734.07
#2023-04-04|1735.01
#2023-04-05|1727.54
#2023-04-06|1735.02
#2023-04-07|1735.02
#2023-04-10|1735.02
#2023-04-11|1744.45
#2023-04-12|1744.45
#2023-04-13|1753.48
#2023-04-14|1763.11
#2023-04-17|1757.97
#2023-04-18|1767.82
#2023-04-19|1769.06
#2023-04-20|1763.86
#2023-04-21|1770.48
#2023-04-24|1770.65
#2023-04-25|1762.20
#2023-04-26|1752.72
#2023-04-27|1757.11
#2023-04-28|1761.51
#2023-05-01|1761.51
#2023-05-02|1738.37
#2023-05-03|1745.17
#2023-05-04|1734.18
#2023-05-05|1757.19
#2023-05-08|1761.72
#2023-05-09|1753.98
#2023-05-10|1749.00
#2023-05-11|1749.02
#2023-05-12|1754.98
#2023-05-15|1757.08
#2023-05-16|1754.18
#2023-05-17|1755.64
#2023-05-18|1770.39
#2023-05-19|1779.47
#2023-05-22|1780.96
#2023-05-23|1767.57
#2023-05-24|1737.04
#2023-05-25|1734.26
#2023-05-26|1755.83
#2023-05-29|1751.03
#2023-05-30|1741.20
#2023-05-31|1715.80
#2023-06-01|1731.56
#2023-06-02|1758.75
#2023-06-05|1748.19
#2023-06-06|1751.72
#2023-06-07|1750.20
#2023-06-08|1752.62
#2023-06-09|1749.23
#2023-06-12|1759.46
#2023-06-13|1771.01
#2023-06-14|1781.60
#2023-06-15|1775.95
#2023-06-16|1786.49
#2023-06-19|1770.41
#2023-06-20|1761.12
#2023-06-21|1752.57
#2023-06-22|1745.64
#2023-06-23|1731.97
#2023-06-26|1734.07
#2023-06-27|1742.44
#2023-06-28|1759.05
#2023-06-29|1763.11
#2023-06-30|1781.05
#2023-07-03|1781.90
#2023-07-04|1780.42
#2023-07-05|1765.91
#2023-07-06|1719.26
#2023-07-07|1725.17
#2023-07-10|1731.05
#2023-07-11|1744.55
#2023-07-12|1772.74
#2023-07-13|1784.40
#2023-07-14|1784.95
#2023-07-17|1773.55
#2023-07-18|1780.16
#2023-07-19|1781.59
#2023-07-20|1786.50
#2023-07-21|1793.16
#2023-07-24|1790.76
#2023-07-25|1794.24
#2023-07-26|1781.53
#2023-07-27|1813.62
#2023-07-28|1816.04
#2023-07-31|1815.30
#2023-08-01|1795.23
#2023-08-02|1769.66
#2023-08-03|1758.61
#2023-08-04|1767.46
#2023-08-07|1768.15
#2023-08-08|1751.30
#2023-08-09|1762.19
#2023-08-10|1784.47
#2023-08-11|1763.49
#2023-08-14|1766.89
#2023-08-15|1752.12
#2023-08-16|1750.01
#2023-08-17|1729.76
#2023-08-18|1722.74
#2023-08-21|1726.14
#2023-08-22|1738.42
#2023-08-23|1741.58
#2023-08-24|1730.82
#2023-08-25|1731.86
#2023-08-28|1753.71
#2023-08-29|1768.37
#2023-08-30|1764.69
#2023-08-31|1759.54
#2023-09-01|1755.18
#2023-09-04|1752.58
#2023-09-05|1746.43
#2023-09-06|1736.09
#2023-09-07|1728.80
#2023-09-08|1733.96
#2023-09-11|1741.76
#2023-09-12|1734.95
#2023-09-13|1728.21
#2023-09-14|1749.97
#2023-09-15|1755.51
#2023-09-18|1735.96
#2023-09-19|1735.73
#2023-09-20|1749.88
#2023-09-21|1727.03
#2023-09-22|1721.74
#2023-09-25|1706.39
#2023-09-26|1691.65
#2023-09-27|1688.02
#2023-09-28|1697.27
#2023-09-29|1705.62
#2023-10-02|1688.28
#2023-10-03|1668.69
#2023-10-04|1669.54
#2023-10-05|1669.68
#2023-10-06|1685.80
#2023-10-09|1674.70
#2023-10-10|1710.06
#2023-10-11|1707.15
#2023-10-12|1705.29
#2023-10-13|1680.56
#2023-10-16|1685.86
#2023-10-17|1685.22
#2023-10-18|1667.35
#2023-10-19|1659.64
#2023-10-20|1633.87
#2023-10-23|1637.32
#2023-10-24|1647.22
#2023-10-25|1648.06
#2023-10-26|1641.20
#2023-10-27|1630.49
#2023-10-30|1636.81
#2023-10-31|1651.26
#2023-11-01|1662.63
#2023-11-02|1692.41
#2023-11-03|1698.50
#2023-11-06|1691.21
#2023-11-07|1689.74
#2023-11-08|1697.93
#2023-11-09|1718.77
#2023-11-10|1705.59
#2023-11-13|1718.05
#2023-11-14|1745.22
#2023-11-15|1753.92
#2023-11-16|1748.09
#2023-11-17|1762.88
#2023-11-20|1765.11
#2023-11-21|1759.99
#2023-11-22|1767.83
#2023-11-23|1771.63
#2023-11-24|1776.31
#2023-11-27|1770.23
#2023-11-28|1768.22
#2023-11-29|1777.60
#2023-11-30|1783.61
#2023-12-01|1797.60
#2023-12-04|1796.86
#2023-12-05|1809.19
#2023-12-06|1819.55
#2023-12-07|1815.78
#2023-12-08|1833.27
#2023-12-11|1837.83
#2023-12-12|1836.04
#2023-12-13|1833.82
#2023-12-14|1844.60
#2023-12-15|1846.16
#2023-12-18|1836.48
#2023-12-19|1844.12
#2023-12-20|1843.34
#2023-12-21|1839.06
#2023-12-22|1839.36
#2023-12-25|1839.36
#2023-12-26|1839.36
#2023-12-27|1843.59
#2023-12-28|1837.72
#2023-12-29|1839.92
#2024-01-01|1839.92
#2024-01-02|1839.04
#2024-01-03|1814.02
#2024-01-04|1825.08
#2024-01-05|1821.16
#2024-01-08|1830.74
#2024-01-09|1823.87
#2024-01-10|1822.82
#2024-01-11|1812.72
#2024-01-12|1827.86
#2024-01-15|1820.06
#2024-01-16|1814.94
#2024-01-17|1796.69
#2024-01-18|1812.89
#2024-01-19|1810.64
#2024-01-22|1825.25
#2024-01-23|1820.59
#2024-01-24|1851.86
#2024-01-25|1856.76
#2024-01-26|1875.48
#2024-01-29|1875.32
#2024-01-30|1881.30
#2024-01-31|1878.05
#2024-02-01|1867.82
#2024-02-02|1870.38
#2024-02-05|1870.67
#2024-02-06|1881.57
#2024-02-07|1875.14
#2024-02-08|1884.90
#2024-02-09|1884.90
#2024-02-12|1896.93
#2024-02-13|1876.85
#2024-02-14|1883.85
#2024-02-15|1896.22
#2024-02-16|1904.36
#2024-02-19|1903.04
#2024-02-20|1902.32
#2024-02-21|1907.00
#2024-02-22|1931.82
#2024-02-23|1937.95
#2024-02-26|1933.14
#2024-02-27|1941.33
#2024-02-28|1937.69
#2024-02-29|1934.72
#2024-03-01|1943.99
#2024-03-04|1947.07
#2024-03-05|1942.07
#2024-03-06|1950.26
#2024-03-07|1968.87
#2024-03-08|1965.13
#2024-03-11|1956.30
#2024-03-12|1974.87
#2024-03-13|1980.73
#2024-03-14|1977.95
#2024-03-15|1974.95
#2024-03-18|1973.90
#2024-03-19|1983.64
#2024-03-20|1983.06
#2024-03-21|2002.21
#2024-03-22|2000.03
#2024-03-25|2003.87
#2024-03-26|2012.64
#2024-03-27|2019.81
#2024-03-28|2021.21
#2024-03-29|2021.21
#2024-04-01|2021.21
#2024-04-02|2005.61
#2024-04-03|2016.50
#2024-04-04|2018.51
#2024-04-05|1997.73
#2024-04-08|2010.55
#2024-04-09|1991.74
#2024-04-10|1993.41
#2024-04-11|1981.61
#2024-04-12|1979.46
#2024-04-15|1985.88
#2024-04-16|1961.29
#2024-04-17|1960.18
#2024-04-18|1969.01
#2024-04-19|1963.95
#2024-04-22|1976.68
#2024-04-23|2003.70
#2024-04-24|1999.30
#2024-04-25|1980.47
#2024-04-26|2005.42
#2024-04-29|2002.41
#2024-04-30|1985.79
#2024-05-01|1985.79
#2024-05-02|1980.73
#2024-05-03|1992.63
#2024-05-06|2007.41
#2024-05-07|2030.41
#2024-05-08|2039.21
#2024-05-09|2047.94
#2024-05-10|2060.45
#2024-05-13|2059.97
#2024-05-14|2063.24
#2024-05-15|2074.83
#2024-05-16|2067.90
#2024-05-17|2065.74
#2024-05-20|2071.52
#2024-05-21|2063.76
#2024-05-22|2057.00
#2024-05-23|2059.29
#2024-05-24|2057.65
#2024-05-27|2066.70
#2024-05-28|2056.88
#2024-05-29|2030.63
#2024-05-30|2038.40
#2024-05-31|2039.22
#2024-06-03|2048.23
#2024-06-04|2030.34
#2024-06-05|2055.43
#2024-06-06|2066.55
#2024-06-07|2059.00
#2024-06-10|2044.99
#2024-06-11|2023.00
#2024-06-12|2047.87
#2024-06-13|2010.99
#2024-06-14|1974.43
#2024-06-17|1985.07
#2024-06-18|1999.53
#2024-06-19|1989.10
#2024-06-20|2013.30
#2024-06-21|1997.01
#2024-06-24|2014.08
#2024-06-25|2006.99
#2024-06-26|1998.30
#2024-06-27|1992.05
#2024-06-28|1986.72
#2024-07-01|2000.09
#2024-07-02|1993.07
#2024-07-03|2015.97
#2024-07-04|2027.32
#2024-07-05|2025.61
#2024-07-08|2020.54
#2024-07-09|1997.67
#2024-07-10|2018.12
#2024-07-11|2028.37
#2024-07-12|2050.45
#2024-07-15|2029.38
#2024-07-16|2019.42
#2024-07-17|2002.16
#2024-07-18|1998.47
#2024-07-19|1982.89
#2024-07-22|2006.18
#2024-07-23|2012.35
#2024-07-24|1992.55
#2024-07-25|1973.34
#2024-07-26|1992.11
#2024-07-29|1979.33
#2024-07-30|1989.85
#2024-07-31|2001.53
#2024-08-01|1960.31
#2024-08-02|1910.17
#2024-08-05|1878.75
#2024-08-06|1880.95
#2024-08-07|1917.39
#2024-08-08|1916.60
#2024-08-09|1922.20
#2024-08-12|1921.79
#2024-08-13|1930.72
#2024-08-14|1940.85
#2024-08-15|1968.74
#2024-08-16|1979.63
#2024-08-19|1991.84
#2024-08-20|1985.79
#2024-08-21|1996.33
#2024-08-22|1997.89
#2024-08-23|2009.19
#2024-08-26|2006.63
#2024-08-27|2007.93
#2024-08-28|2013.92
#2024-08-29|2032.42
#2024-08-30|2032.42
#2024-09-02|2035.88
#2024-09-03|2014.36
#2024-09-04|1992.65
#2024-09-05|1985.73
#2024-09-06|1959.31
#2024-09-09|1976.58
#2024-09-10|1964.46
#2024-09-11|1968.95
#2024-09-12|1986.43
#2024-09-13|2001.02
#2024-09-16|1996.12
#2024-09-17|2008.23
#2024-09-18|1999.43
#2024-09-19|2034.52
#2024-09-20|2007.81
#2024-09-23|2012.73
#2024-09-24|2030.40
#2024-09-25|2026.82
#2024-09-26|2067.01
#2024-09-27|2082.09
#2024-09-30|2058.66
#2024-10-01|2042.93
#2024-10-02|2043.54
#2024-10-03|2025.91
#2024-10-04|2038.65
#2024-10-07|2041.56
#2024-10-08|2034.91
#2024-10-09|2048.63
#2024-10-10|2042.82
#2024-10-11|2055.59
#2024-10-14|2069.05
#2024-10-15|2042.03
#2024-10-16|2033.15
#2024-10-17|2047.54
#2024-10-18|2060.39
#2024-10-21|2042.19
#2024-10-22|2038.76
#2024-10-23|2031.67
#2024-10-24|2033.55
#2024-10-25|2035.29
#2024-10-28|2044.94
#2024-10-29|2036.03
#2024-10-30|2010.82
#2024-10-31|1991.01
#2024-11-01|2010.66
#2024-11-04|2000.80
#2024-11-05|2010.70
#2024-11-06|1984.81
#2024-11-07|2003.55
#2024-11-08|1988.54
#2024-11-11|2008.96
#2024-11-12|1967.80
#2024-11-13|1965.16
#2024-11-14|1996.73
#2024-11-15|1984.25
#2024-11-18|1983.93
#2024-11-19|1969.14
#2024-11-20|1962.59
#2024-11-21|1971.36
#2024-11-22|1986.23
#2024-11-25|1991.62
#2024-11-26|1976.29
#2024-11-27|1967.01
#2024-11-28|1978.07
#2024-11-29|1992.97
#2024-12-02|2007.99
#2024-12-03|2018.60
#2024-12-04|2032.33
#2024-12-05|2047.39
#2024-12-06|2055.38
#2024-12-09|2056.91
#2024-12-10|2046.58
#2024-12-11|2051.33
#2024-12-12|2051.72
#2024-12-13|2050.30
#2024-12-16|2041.71
#2024-12-17|2036.78
#2024-12-18|2041.42
#2024-12-19|2012.82
#2024-12-20|2008.32
#2024-12-23|2005.86
#2024-12-24|2008.99
#2024-12-25|2008.99
#2024-12-26|2008.99
#2024-12-27|2023.78
#2024-12-30|2014.14
#2024-12-31|2024.38
#2025-01-01|2024.38
#2025-01-02|2033.56
#2025-01-03|2016.55
#2025-01-06|2054.97
#2025-01-07|2063.56
#2025-01-08|2057.38
#2025-01-09|2066.16
#2025-01-10|2049.89
#2025-01-13|2041.69
#2025-01-14|2051.82
#2025-01-15|2074.23
#2025-01-16|2097.67
#2025-01-17|2115.58
#2025-01-20|2122.27
#2025-01-21|2124.74
#2025-01-22|2136.44
#2025-01-23|2144.95
#2025-01-24|2146.78
#2025-01-27|2136.30
#2025-01-28|2142.90
#2025-01-29|2155.24
#2025-01-30|2174.23
#2025-01-31|2174.97
#2025-02-03|2149.02
#2025-02-04|2161.41
#2025-02-05|2165.04
#2025-02-06|2196.10
#2025-02-07|2186.76
#2025-02-10|2198.18
#2025-02-11|2208.81
#2025-02-12|2217.60
#2025-02-13|2252.26
#2025-02-14|2251.47
#2025-02-17|2263.93
#2025-02-18|2270.05
#2025-02-19|2240.65
#2025-02-20|2237.16
#2025-02-21|2243.92
#2025-02-24|2242.33
#2025-02-25|2241.31
#2025-02-26|2274.00
#2025-02-27|2256.32
#2025-02-28|2253.56
#2025-03-03|2284.98
#2025-03-04|2227.55
#2025-03-05|2273.93
#2025-03-06|2290.42
#2025-03-07|2269.60
#2025-03-10|2237.51
#2025-03-11|2208.06
#2025-03-12|2230.19
#2025-03-13|2219.95
#2025-03-14|2251.02
#2025-03-17|2267.38
#2025-03-18|2285.86
#2025-03-19|2291.21
#2025-03-20|2269.23
#2025-03-21|2258.85
#2025-03-24|2255.18
#2025-03-25|2275.73
#2025-03-26|2254.70
#2025-03-27|2244.76
#2025-03-28|2223.43
#2025-03-31|2189.80
#2025-04-01|2218.29
#2025-04-02|2211.89
#2025-04-03|2147.43
#2025-04-04|2045.62
#2025-04-07|1954.60
#2025-04-08|2006.41
#2025-04-09|1945.79
#2025-04-10|2023.89
#2025-04-11|2018.09
#2025-04-14|2071.20
#2025-04-15|2102.72
#2025-04-16|2103.42
#2025-04-17|2092.03
#2025-04-18|2092.03
#2025-04-21|2092.03
#2025-04-22|2106.06
#2025-04-23|2154.45
#2025-04-24|2161.33
#2025-04-25|2177.15
#2025-04-28|2183.07
#2025-04-29|2191.12
#2025-04-30|2195.65
#2025-05-01|2195.74
#2025-05-02|2244.33
#2025-05-05|2253.28
#2025-05-06|2246.40
#2025-05-07|2235.30
#2025-05-08|2255.52
#2025-05-09|2268.39
#2025-05-12|2296.63
#2025-05-13|2304.44
#2025-05-14|2302.33
#2025-05-15|2311.60
#2025-05-16|2319.54
#2025-05-19|2327.44
#2025-05-20|2343.58
#2025-05-21|2344.67
#2025-05-22|2332.50
#2025-05-23|2298.45
#2025-05-26|2328.22
#2025-05-27|2337.69
#2025-05-28|2323.99
#2025-05-29|2321.78
#2025-05-30|2320.49
#2025-06-02|2316.58
#2025-06-03|2321.79
#2025-06-04|2332.12
#2025-06-05|2338.67
#2025-06-06|2343.41
#2025-06-09|2339.75
#2025-06-10|2333.25
#2025-06-11|2328.08
#2025-06-12|2317.65
#2025-06-13|2291.82
#2025-06-16|2310.97
#2025-06-17|2287.29
#2025-06-18|2280.12
#2025-06-19|2252.82
#2025-06-20|2267.97
#2025-06-23|2262.86
#2025-06-24|2295.75
#2025-06-25|2276.36
#2025-06-26|2276.86
#2025-06-27|2309.06
#2025-06-30|2301.88
#2025-07-01|2292.40
#2025-07-02|2305.67
#2025-07-03|2315.52
#2025-07-04|2297.94
#2025-07-07|2317.17
#2025-07-08|2326.41
#2025-07-09|2354.82
#2025-07-10|2353.40
#2025-07-11|2333.20
#2025-07-14|2328.88
#2025-07-15|2320.50
#2025-07-16|2301.25
#2025-07-17|2330.76
#2025-07-18|2327.91
#2025-07-21|2326.35
#2025-07-22|2310.57
#2025-07-23|2331.29
#2025-07-24|2337.93
#2025-07-25|2334.97
#2025-07-28|2325.12
#2025-07-29|2345.03
#2025-07-30|2347.83
#2025-07-31|2328.05
#2025-08-01|2267.78
#2025-08-04|2299.57
#2025-08-05|2301.87
#2025-08-06|2309.42
#2025-08-07|2337.02
#2025-08-08|2344.01
#2025-08-11|2338.95
#2025-08-12|2341.38
#2025-08-13|2359.14
#2025-08-14|2376.61
#2025-08-15|2381.71
#2025-08-18|2376.44
#2025-08-19|2393.94
#2025-08-20|2389.93
#2025-08-21|2387.02
#2025-08-22|2397.81
#2025-08-25|2380.50
#2025-08-26|2355.08
#2025-08-27|2351.76
#2025-08-28|2352.93
#2025-08-29|2334.91
#2025-09-01|2339.91
#2025-09-02|2303.06
#2025-09-03|2316.08
#2025-09-04|2328.15
#2025-09-05|2320.78
#2025-09-08|2340.51
#2025-09-09|2344.00
#2025-09-10|2344.45
#2025-09-11|2355.10
#2025-09-12|2357.10
#2025-09-15|2375.41
#2025-09-16|2344.33
#2025-09-17|2342.08
#2025-09-18|2370.09
#2025-09-19|2369.03
#2025-09-22|2363.86
#2025-09-23|2375.10
#2025-09-24|2373.36
#2025-09-25|2364.34
#2025-09-26|2385.86
#2025-09-29|2390.00
#2025-09-30|2400.94
#2025-10-01|2421.89
#2025-10-02|2444.74
#2025-10-03|2448.58
#2025-10-06|2438.65
#2025-10-07|2433.80
#2025-10-08|2450.85
#2025-10-09|2446.71
#2025-10-10|2410.64
#2025-10-13|2424.64
#2025-10-14|2419.10
#2025-10-15|2435.50
#2025-10-16|2454.47
#2025-10-17|2432.34
#2025-10-20|2462.05
#2025-10-21|2466.27
#2025-10-22|2451.87
#2025-10-23|2462.07
#2025-10-24|2465.46
#2025-10-27|2477.31
#2025-10-28|2477.76
#2025-10-29|2476.60
#2025-10-30|2474.22
#2025-10-31|2460.78
#2025-11-03|2467.18
#2025-11-04|2457.52
#2025-11-05|2462.29
#2025-11-06|2440.09
#2025-11-07|2423.56
#2025-11-10|2462.37
#2025-11-11|2487.04
#2025-11-12|2512.66
#2025-11-13|2499.44
#2025-11-14|2475.41
#2025-11-17|2454.44
#2025-11-18|2408.42
#2025-11-19|2411.19
#2025-11-20|2421.42
#2025-11-21|2404.12
#2025-11-24|2412.98
#2025-11-25|2433.57
#2025-11-26|2463.97
#2025-11-27|2463.39
#2025-11-28|2469.38
#2025-12-01|2466.52
#2025-12-02|2472.17
#2025-12-03|2473.64
#2025-12-04|2484.87
#2025-12-05|2486.27
#2025-12-08|2489.20
#2025-12-09|2487.65
#2025-12-10|2483.90
#2025-12-11|2500.39
#2025-12-12|2488.41
#2025-12-15|2504.58
#2025-12-16|2492.31
#2025-12-17|2483.14
#2025-12-18|2506.74
#2025-12-19|2514.62
#2025-12-22|2509.84
#2025-12-23|2510.94
#2025-12-24|2509.75
#2025-12-25|2509.75
#2025-12-26|2509.75
#2025-12-29|2512.72
#2025-12-30|2531.38
#2025-12-31|2529.75
#2026-01-01|2529.75
#2026-01-02|2553.29
#2026-01-05|2581.47
#2026-01-06|2587.33
#2026-01-07|2587.68
#2026-01-08|2583.39
#2026-01-09|2611.69
#2026-01-12|2619.37
#2026-01-13|2620.81
#2026-01-14|2616.69
#2026-01-15|2631.24
#2026-01-16|2626.78
#2026-01-19|2589.37
#2026-01-20|2569.92
#2026-01-21|2568.06
#2026-01-22|2600.17
#2026-01-23|2594.95
#2026-01-26|2600.76
#2026-01-27|2616.50
#2026-01-28|2595.35
#2026-01-29|2576.30
#2026-01-30|2599.61
#2026-02-02|2625.91
#2026-02-03|2624.18
#2026-02-04|2620.31
#2026-02-05|2601.24
#2026-02-06|2626.92
#2026-02-09|2653.11
#2026-02-10|2648.70
#2026-02-11|2641.70
#2026-02-12|2628.32
#2026-02-13|2615.97
#2026-02-16|2617.39
#2026-02-17|2634.74
#2026-02-18|2668.46
#2026-02-19|2652.95
#2026-02-20|2682.40
#2026-02-23|2675.60
#2026-02-24|2675.27
#2026-02-25|2697.59
#2026-02-26|2695.35
#2026-02-27|2688.83
#2026-03-02|2631.61
#2026-03-03|2537.88
#2026-03-04|2577.99
#2026-03-05|2541.26
#2026-03-06|2514.35
#2026-03-09|2497.22
#2026-03-10|2559.01
#2026-03-11|2542.94
#2026-03-12|2526.69
#2026-03-13|2513.98
#2026-03-16|2523.83
#2026-03-17|2538.62
#2026-03-18|2528.17
#2026-03-19|2468.64
#2026-03-20|2421.72
#2026-03-23|2448.05
#2026-03-24|2454.01
#2026-03-25|2489.84
#2026-03-26|2456.27
#2026-03-27|2428.24
#2026-03-30|2445.19
#2026-03-31|2461.72
#2026-04-01|2531.18
#2026-04-02|2520.41