Table Data - NASDAQ Eurozone Large Mid Cap Euro Total Return Index
| Title | NASDAQ Eurozone Large Mid Cap Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROLMEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEUROLMEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 788.28 |
| 2001-04-02 | 786.36 |
| 2001-04-03 | 742.90 |
| 2001-04-04 | 761.44 |
| 2001-04-05 | 777.02 |
| 2001-04-06 | 771.53 |
| 2001-04-09 | 785.37 |
| 2001-04-10 | 802.59 |
| 2001-04-11 | 805.24 |
| 2001-04-12 | 812.25 |
| 2001-04-13 | . |
| 2001-04-16 | 807.04 |
| 2001-04-17 | 801.84 |
| 2001-04-18 | 822.62 |
| 2001-04-19 | 825.23 |
| 2001-04-20 | 825.85 |
| 2001-04-23 | 815.64 |
| 2001-04-24 | 821.97 |
| 2001-04-25 | 819.26 |
| 2001-04-26 | 826.63 |
| 2001-04-27 | 842.26 |
| 2001-04-30 | 850.43 |
| 2001-05-01 | 852.03 |
| 2001-05-02 | 846.50 |
| 2001-05-03 | 834.50 |
| 2001-05-04 | 835.81 |
| 2001-05-07 | 837.97 |
| 2001-05-08 | 835.63 |
| 2001-05-09 | 827.81 |
| 2001-05-10 | 849.50 |
| 2001-05-11 | 843.76 |
| 2001-05-14 | 833.34 |
| 2001-05-15 | 836.67 |
| 2001-05-16 | 837.68 |
| 2001-05-17 | 845.60 |
| 2001-05-18 | 849.35 |
| 2001-05-21 | 855.41 |
| 2001-05-22 | 864.48 |
| 2001-05-23 | 859.80 |
| 2001-05-24 | 860.39 |
| 2001-05-25 | 844.52 |
| 2001-05-28 | . |
| 2001-05-29 | 841.16 |
| 2001-05-30 | 828.95 |
| 2001-05-31 | 834.07 |
| 2001-06-01 | 828.21 |
| 2001-06-04 | 834.59 |
| 2001-06-05 | 837.79 |
| 2001-06-06 | 838.18 |
| 2001-06-07 | 833.21 |
| 2001-06-08 | 835.67 |
| 2001-06-11 | 830.60 |
| 2001-06-12 | 800.96 |
| 2001-06-13 | 809.74 |
| 2001-06-14 | 797.18 |
| 2001-06-15 | 792.20 |
| 2001-06-18 | 782.64 |
| 2001-06-19 | 790.60 |
| 2001-06-20 | 778.57 |
| 2001-06-21 | 781.42 |
| 2001-06-22 | 784.89 |
| 2001-06-25 | 790.37 |
| 2001-06-26 | 773.55 |
| 2001-06-27 | 773.76 |
| 2001-06-28 | 788.09 |
| 2001-06-29 | 794.08 |
| 2001-07-02 | 806.02 |
| 2001-07-03 | 797.00 |
| 2001-07-04 | . |
| 2001-07-05 | 786.60 |
| 2001-07-06 | 764.32 |
| 2001-07-09 | 766.15 |
| 2001-07-10 | 761.43 |
| 2001-07-11 | 752.79 |
| 2001-07-12 | 757.11 |
| 2001-07-13 | 761.18 |
| 2001-07-16 | 761.23 |
| 2001-07-17 | 747.93 |
| 2001-07-18 | 740.89 |
| 2001-07-19 | 756.13 |
| 2001-07-20 | 750.38 |
| 2001-07-23 | 752.97 |
| 2001-07-24 | 745.61 |
| 2001-07-25 | 730.88 |
| 2001-07-26 | 740.25 |
| 2001-07-27 | 750.43 |
| 2001-07-30 | 764.12 |
| 2001-07-31 | 769.62 |
| 2001-08-01 | 771.10 |
| 2001-08-02 | 769.63 |
| 2001-08-03 | 766.15 |
| 2001-08-06 | 766.06 |
| 2001-08-07 | 765.55 |
| 2001-08-08 | 751.35 |
| 2001-08-09 | 737.01 |
| 2001-08-10 | 732.36 |
| 2001-08-13 | 740.14 |
| 2001-08-14 | 742.62 |
| 2001-08-15 | 739.17 |
| 2001-08-16 | 733.27 |
| 2001-08-17 | 715.56 |
| 2001-08-20 | 715.34 |
| 2001-08-21 | 717.56 |
| 2001-08-22 | 727.25 |
| 2001-08-23 | 725.10 |
| 2001-08-24 | 738.26 |
| 2001-08-27 | 737.98 |
| 2001-08-28 | 725.30 |
| 2001-08-29 | 729.28 |
| 2001-08-30 | 705.53 |
| 2001-08-31 | 707.91 |
| 2001-09-03 | . |
| 2001-09-04 | 710.42 |
| 2001-09-05 | 692.65 |
| 2001-09-06 | 668.57 |
| 2001-09-07 | 653.49 |
| 2001-09-10 | 653.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 593.82 |
| 2001-09-18 | 590.12 |
| 2001-09-19 | 581.38 |
| 2001-09-20 | 553.72 |
| 2001-09-21 | 540.55 |
| 2001-09-24 | 571.09 |
| 2001-09-25 | 579.20 |
| 2001-09-26 | 587.30 |
| 2001-09-27 | 595.57 |
| 2001-09-28 | 610.93 |
| 2001-10-01 | 596.55 |
| 2001-10-02 | 602.67 |
| 2001-10-03 | 609.37 |
| 2001-10-04 | 625.14 |
| 2001-10-05 | 622.30 |
| 2001-10-08 | 622.07 |
| 2001-10-09 | 627.82 |
| 2001-10-10 | 643.64 |
| 2001-10-11 | 654.33 |
| 2001-10-12 | 646.78 |
| 2001-10-15 | 631.59 |
| 2001-10-16 | 643.88 |
| 2001-10-17 | 658.47 |
| 2001-10-18 | 643.86 |
| 2001-10-19 | 634.07 |
| 2001-10-22 | 647.86 |
| 2001-10-23 | 664.89 |
| 2001-10-24 | 671.39 |
| 2001-10-25 | 661.11 |
| 2001-10-26 | 673.09 |
| 2001-10-29 | 657.27 |
| 2001-10-30 | 641.05 |
| 2001-10-31 | 649.02 |
| 2001-11-01 | 656.93 |
| 2001-11-02 | 654.42 |
| 2001-11-05 | 672.78 |
| 2001-11-06 | 673.71 |
| 2001-11-07 | 683.24 |
| 2001-11-08 | 698.36 |
| 2001-11-09 | 685.79 |
| 2001-11-12 | 669.83 |
| 2001-11-13 | 695.43 |
| 2001-11-14 | 697.21 |
| 2001-11-15 | 701.37 |
| 2001-11-16 | 709.04 |
| 2001-11-19 | 718.10 |
| 2001-11-20 | 705.14 |
| 2001-11-21 | 699.37 |
| 2001-11-22 | . |
| 2001-11-23 | 709.18 |
| 2001-11-26 | 707.72 |
| 2001-11-27 | 695.40 |
| 2001-11-28 | 684.39 |
| 2001-11-29 | 684.71 |
| 2001-11-30 | 691.11 |
| 2001-12-03 | 688.38 |
| 2001-12-04 | 698.02 |
| 2001-12-05 | 723.70 |
| 2001-12-06 | 721.95 |
| 2001-12-07 | 720.91 |
| 2001-12-10 | 705.27 |
| 2001-12-11 | 706.91 |
| 2001-12-12 | 698.13 |
| 2001-12-13 | 688.22 |
| 2001-12-14 | 677.41 |
| 2001-12-17 | 701.46 |
| 2001-12-18 | 696.81 |
| 2001-12-19 | 691.99 |
| 2001-12-20 | 684.57 |
| 2001-12-21 | 697.06 |
| 2001-12-24 | 699.61 |
| 2001-12-25 | . |
| 2001-12-26 | 697.30 |
| 2001-12-27 | 715.43 |
| 2001-12-28 | 714.07 |
| 2001-12-31 | 717.90 |
| 2002-01-01 | . |
| 2002-01-02 | 712.05 |
| 2002-01-03 | 727.77 |
| 2002-01-04 | 726.22 |
| 2002-01-07 | 715.93 |
| 2002-01-08 | 709.15 |
| 2002-01-09 | 711.01 |
| 2002-01-10 | 703.83 |
| 2002-01-11 | 705.89 |
| 2002-01-14 | 688.94 |
| 2002-01-15 | 701.82 |
| 2002-01-16 | 685.91 |
| 2002-01-17 | 698.25 |
| 2002-01-18 | 695.12 |
| 2002-01-21 | . |
| 2002-01-22 | 687.77 |
| 2002-01-23 | 700.94 |
| 2002-01-24 | 706.42 |
| 2002-01-25 | 703.54 |
| 2002-01-28 | 709.88 |
| 2002-01-29 | 698.09 |
| 2002-01-30 | 690.98 |
| 2002-01-31 | 699.62 |
| 2002-02-01 | 699.32 |
| 2002-02-04 | 684.86 |
| 2002-02-05 | 674.54 |
| 2002-02-06 | 664.64 |
| 2002-02-07 | 669.38 |
| 2002-02-08 | 668.16 |
| 2002-02-11 | 678.08 |
| 2002-02-12 | 674.35 |
| 2002-02-13 | 681.24 |
| 2002-02-14 | 685.50 |
| 2002-02-15 | 677.28 |
| 2002-02-18 | . |
| 2002-02-19 | 656.30 |
| 2002-02-20 | 657.08 |
| 2002-02-21 | 663.02 |
| 2002-02-22 | 653.49 |
| 2002-02-25 | 665.22 |
| 2002-02-26 | 673.72 |
| 2002-02-27 | 680.67 |
| 2002-02-28 | 683.98 |
| 2002-03-01 | 692.91 |
| 2002-03-04 | 713.09 |
| 2002-03-05 | 709.69 |
| 2002-03-06 | 713.58 |
| 2002-03-07 | 717.23 |
| 2002-03-08 | 723.61 |
| 2002-03-11 | 719.01 |
| 2002-03-12 | 707.63 |
| 2002-03-13 | 706.20 |
| 2002-03-14 | 708.37 |
| 2002-03-15 | 718.28 |
| 2002-03-18 | 722.16 |
| 2002-03-19 | 726.73 |
| 2002-03-20 | 716.21 |
| 2002-03-21 | 713.45 |
| 2002-03-22 | 718.60 |
| 2002-03-25 | 712.70 |
| 2002-03-26 | 716.93 |
| 2002-03-27 | 716.56 |
| 2002-03-28 | 726.10 |
| 2002-03-29 | . |
| 2002-04-01 | 724.32 |
| 2002-04-02 | 719.50 |
| 2002-04-03 | 717.08 |
| 2002-04-04 | 711.61 |
| 2002-04-05 | 707.15 |
| 2002-04-08 | 693.05 |
| 2002-04-09 | 692.91 |
| 2002-04-10 | 702.89 |
| 2002-04-11 | 693.18 |
| 2002-04-12 | 696.73 |
| 2002-04-15 | 703.19 |
| 2002-04-16 | 717.81 |
| 2002-04-17 | 716.15 |
| 2002-04-18 | 710.20 |
| 2002-04-19 | 709.16 |
| 2002-04-22 | 704.31 |
| 2002-04-23 | 705.43 |
| 2002-04-24 | 698.42 |
| 2002-04-25 | 689.68 |
| 2002-04-26 | 684.35 |
| 2002-04-29 | 682.39 |
| 2002-04-30 | 688.32 |
| 2002-05-01 | 687.66 |
| 2002-05-02 | 680.67 |
| 2002-05-03 | 668.06 |
| 2002-05-06 | 668.24 |
| 2002-05-07 | 662.85 |
| 2002-05-08 | 684.51 |
| 2002-05-09 | 676.99 |
| 2002-05-10 | 666.90 |
| 2002-05-13 | 674.92 |
| 2002-05-14 | 686.30 |
| 2002-05-15 | 686.96 |
| 2002-05-16 | 686.41 |
| 2002-05-17 | 686.95 |
| 2002-05-20 | 681.15 |
| 2002-05-21 | 677.48 |
| 2002-05-22 | 668.80 |
| 2002-05-23 | 668.36 |
| 2002-05-24 | 670.47 |
| 2002-05-27 | . |
| 2002-05-28 | 669.55 |
| 2002-05-29 | 665.28 |
| 2002-05-30 | 655.41 |
| 2002-05-31 | 661.88 |
| 2002-06-03 | 651.11 |
| 2002-06-04 | 637.20 |
| 2002-06-05 | 634.36 |
| 2002-06-06 | 635.14 |
| 2002-06-07 | 626.82 |
| 2002-06-10 | 626.03 |
| 2002-06-11 | 631.71 |
| 2002-06-12 | 621.34 |
| 2002-06-13 | 613.23 |
| 2002-06-14 | 596.76 |
| 2002-06-17 | 616.63 |
| 2002-06-18 | 614.75 |
| 2002-06-19 | 605.04 |
| 2002-06-20 | 592.19 |
| 2002-06-21 | 587.91 |
| 2002-06-24 | 575.00 |
| 2002-06-25 | 578.82 |
| 2002-06-26 | 577.94 |
| 2002-06-27 | 581.09 |
| 2002-06-28 | 603.03 |
| 2002-07-01 | 602.15 |
| 2002-07-02 | 581.20 |
| 2002-07-03 | 567.39 |
| 2002-07-04 | . |
| 2002-07-05 | 607.69 |
| 2002-07-08 | 603.14 |
| 2002-07-09 | 598.13 |
| 2002-07-10 | 576.68 |
| 2002-07-11 | 559.92 |
| 2002-07-12 | 559.11 |
| 2002-07-15 | 534.30 |
| 2002-07-16 | 531.91 |
| 2002-07-17 | 551.04 |
| 2002-07-18 | 554.17 |
| 2002-07-19 | 530.79 |
| 2002-07-22 | 503.14 |
| 2002-07-23 | 488.26 |
| 2002-07-24 | 480.80 |
| 2002-07-25 | 490.67 |
| 2002-07-26 | 496.92 |
| 2002-07-29 | 527.28 |
| 2002-07-30 | 528.53 |
| 2002-07-31 | 524.30 |
| 2002-08-01 | 501.07 |
| 2002-08-02 | 496.82 |
| 2002-08-05 | 481.17 |
| 2002-08-06 | 500.87 |
| 2002-08-07 | 495.21 |
| 2002-08-08 | 519.20 |
| 2002-08-09 | 529.58 |
| 2002-08-12 | 516.23 |
| 2002-08-13 | 517.40 |
| 2002-08-14 | 508.66 |
| 2002-08-15 | 516.63 |
| 2002-08-16 | 523.07 |
| 2002-08-19 | 544.22 |
| 2002-08-20 | 534.59 |
| 2002-08-21 | 544.27 |
| 2002-08-22 | 559.22 |
| 2002-08-23 | 547.80 |
| 2002-08-26 | 540.33 |
| 2002-08-27 | 552.76 |
| 2002-08-28 | 533.21 |
| 2002-08-29 | 521.64 |
| 2002-08-30 | 526.74 |
| 2002-09-02 | . |
| 2002-09-03 | 492.14 |
| 2002-09-04 | 496.50 |
| 2002-09-05 | 490.50 |
| 2002-09-06 | 509.03 |
| 2002-09-09 | 500.31 |
| 2002-09-10 | 510.95 |
| 2002-09-11 | 523.41 |
| 2002-09-12 | 500.72 |
| 2002-09-13 | 495.81 |
| 2002-09-16 | 489.28 |
| 2002-09-17 | 481.60 |
| 2002-09-18 | 463.71 |
| 2002-09-19 | 451.57 |
| 2002-09-20 | 452.82 |
| 2002-09-23 | 436.52 |
| 2002-09-24 | 426.71 |
| 2002-09-25 | 437.13 |
| 2002-09-26 | 456.09 |
| 2002-09-27 | 448.57 |
| 2002-09-30 | 428.23 |
| 2002-10-01 | 436.38 |
| 2002-10-02 | 449.09 |
| 2002-10-03 | 439.36 |
| 2002-10-04 | 427.99 |
| 2002-10-07 | 421.73 |
| 2002-10-08 | 415.26 |
| 2002-10-09 | 409.39 |
| 2002-10-10 | 424.53 |
| 2002-10-11 | 448.10 |
| 2002-10-14 | 443.26 |
| 2002-10-15 | 473.53 |
| 2002-10-16 | 467.10 |
| 2002-10-17 | 485.89 |
| 2002-10-18 | 484.92 |
| 2002-10-21 | 489.37 |
| 2002-10-22 | 482.51 |
| 2002-10-23 | 465.28 |
| 2002-10-24 | 475.62 |
| 2002-10-25 | 475.96 |
| 2002-10-28 | 484.91 |
| 2002-10-29 | 464.68 |
| 2002-10-30 | 477.10 |
| 2002-10-31 | 486.64 |
| 2002-11-01 | 482.49 |
| 2002-11-04 | 500.98 |
| 2002-11-05 | 505.98 |
| 2002-11-06 | 495.24 |
| 2002-11-07 | 480.77 |
| 2002-11-08 | 473.96 |
| 2002-11-11 | 470.25 |
| 2002-11-12 | 474.04 |
| 2002-11-13 | 471.94 |
| 2002-11-14 | 487.48 |
| 2002-11-15 | 487.86 |
| 2002-11-18 | 496.29 |
| 2002-11-19 | 496.62 |
| 2002-11-20 | 492.18 |
| 2002-11-21 | 508.79 |
| 2002-11-22 | 513.19 |
| 2002-11-25 | 512.66 |
| 2002-11-26 | 499.42 |
| 2002-11-27 | 515.64 |
| 2002-11-28 | . |
| 2002-11-29 | 518.07 |
| 2002-12-02 | 518.26 |
| 2002-12-03 | 504.01 |
| 2002-12-04 | 501.79 |
| 2002-12-05 | 494.38 |
| 2002-12-06 | 493.56 |
| 2002-12-09 | 478.37 |
| 2002-12-10 | 485.85 |
| 2002-12-11 | 490.23 |
| 2002-12-12 | 480.83 |
| 2002-12-13 | 473.06 |
| 2002-12-16 | 488.39 |
| 2002-12-17 | 484.90 |
| 2002-12-18 | 471.67 |
| 2002-12-19 | 466.86 |
| 2002-12-20 | 473.32 |
| 2002-12-23 | 474.21 |
| 2002-12-24 | 474.12 |
| 2002-12-25 | . |
| 2002-12-26 | 471.69 |
| 2002-12-27 | 458.48 |
| 2002-12-30 | 460.49 |
| 2002-12-31 | 464.81 |
| 2003-01-01 | . |
| 2003-01-02 | 488.08 |
| 2003-01-03 | 485.70 |
| 2003-01-06 | 491.21 |
| 2003-01-07 | 486.64 |
| 2003-01-08 | 469.71 |
| 2003-01-09 | 481.41 |
| 2003-01-10 | 480.14 |
| 2003-01-13 | 484.94 |
| 2003-01-14 | 488.93 |
| 2003-01-15 | 482.22 |
| 2003-01-16 | 478.92 |
| 2003-01-17 | 464.76 |
| 2003-01-20 | . |
| 2003-01-21 | 454.15 |
| 2003-01-22 | 445.92 |
| 2003-01-23 | 446.16 |
| 2003-01-24 | 439.39 |
| 2003-01-27 | 424.85 |
| 2003-01-28 | 426.79 |
| 2003-01-29 | 429.68 |
| 2003-01-30 | 434.36 |
| 2003-01-31 | 437.23 |
| 2003-02-03 | 440.51 |
| 2003-02-04 | 426.90 |
| 2003-02-05 | 437.19 |
| 2003-02-06 | 426.61 |
| 2003-02-07 | 419.29 |
| 2003-02-10 | 418.64 |
| 2003-02-11 | 426.77 |
| 2003-02-12 | 419.15 |
| 2003-02-13 | 416.06 |
| 2003-02-14 | 429.24 |
| 2003-02-17 | . |
| 2003-02-18 | 443.23 |
| 2003-02-19 | 430.68 |
| 2003-02-20 | 425.36 |
| 2003-02-21 | 430.52 |
| 2003-02-24 | 419.74 |
| 2003-02-25 | 406.40 |
| 2003-02-26 | 402.49 |
| 2003-02-27 | 410.85 |
| 2003-02-28 | 417.48 |
| 2003-03-03 | 416.43 |
| 2003-03-04 | 407.22 |
| 2003-03-05 | 405.22 |
| 2003-03-06 | 398.85 |
| 2003-03-07 | 391.38 |
| 2003-03-10 | 379.96 |
| 2003-03-11 | 379.45 |
| 2003-03-12 | 368.58 |
| 2003-03-13 | 392.92 |
| 2003-03-14 | 409.23 |
| 2003-03-17 | 424.46 |
| 2003-03-18 | 423.12 |
| 2003-03-19 | 429.38 |
| 2003-03-20 | 423.36 |
| 2003-03-21 | 439.85 |
| 2003-03-24 | 417.18 |
| 2003-03-25 | 427.25 |
| 2003-03-26 | 422.35 |
| 2003-03-27 | 418.41 |
| 2003-03-28 | 414.91 |
| 2003-03-31 | 399.38 |
| 2003-04-01 | 403.55 |
| 2003-04-02 | 422.56 |
| 2003-04-03 | 424.50 |
| 2003-04-04 | 430.66 |
| 2003-04-07 | 447.83 |
| 2003-04-08 | 442.34 |
| 2003-04-09 | 439.36 |
| 2003-04-10 | 435.27 |
| 2003-04-11 | 438.33 |
| 2003-04-14 | 443.35 |
| 2003-04-15 | 451.19 |
| 2003-04-16 | 447.13 |
| 2003-04-17 | 456.11 |
| 2003-04-18 | . |
| 2003-04-21 | 454.54 |
| 2003-04-22 | 458.08 |
| 2003-04-23 | 463.23 |
| 2003-04-24 | 454.36 |
| 2003-04-25 | 447.44 |
| 2003-04-28 | 461.65 |
| 2003-04-29 | 456.11 |
| 2003-04-30 | 458.62 |
| 2003-05-01 | 460.67 |
| 2003-05-02 | 459.26 |
| 2003-05-05 | 465.20 |
| 2003-05-06 | 469.01 |
| 2003-05-07 | 467.81 |
| 2003-05-08 | 453.37 |
| 2003-05-09 | 460.00 |
| 2003-05-12 | 459.16 |
| 2003-05-13 | 458.37 |
| 2003-05-14 | 459.45 |
| 2003-05-15 | 467.93 |
| 2003-05-16 | 464.64 |
| 2003-05-19 | 449.46 |
| 2003-05-20 | 445.77 |
| 2003-05-21 | 447.26 |
| 2003-05-22 | 450.96 |
| 2003-05-23 | 446.37 |
| 2003-05-26 | . |
| 2003-05-27 | 452.30 |
| 2003-05-28 | 458.89 |
| 2003-05-29 | 457.95 |
| 2003-05-30 | 465.46 |
| 2003-06-02 | 473.60 |
| 2003-06-03 | 472.15 |
| 2003-06-04 | 479.73 |
| 2003-06-05 | 473.93 |
| 2003-06-06 | 484.60 |
| 2003-06-09 | 480.28 |
| 2003-06-10 | 481.98 |
| 2003-06-11 | 488.36 |
| 2003-06-12 | 491.03 |
| 2003-06-13 | 483.34 |
| 2003-06-16 | 497.56 |
| 2003-06-17 | 500.95 |
| 2003-06-18 | 501.85 |
| 2003-06-19 | 493.35 |
| 2003-06-20 | 499.33 |
| 2003-06-23 | 486.54 |
| 2003-06-24 | 487.08 |
| 2003-06-25 | 490.28 |
| 2003-06-26 | 490.63 |
| 2003-06-27 | 490.48 |
| 2003-06-30 | 484.27 |
| 2003-07-01 | 476.79 |
| 2003-07-02 | 485.69 |
| 2003-07-03 | 488.72 |
| 2003-07-04 | . |
| 2003-07-07 | 502.75 |
| 2003-07-08 | 501.53 |
| 2003-07-09 | 497.65 |
| 2003-07-10 | 491.65 |
| 2003-07-11 | 500.23 |
| 2003-07-14 | 507.95 |
| 2003-07-15 | 509.31 |
| 2003-07-16 | 503.76 |
| 2003-07-17 | 494.56 |
| 2003-07-18 | 496.04 |
| 2003-07-21 | 489.75 |
| 2003-07-22 | 495.22 |
| 2003-07-23 | 490.92 |
| 2003-07-24 | 502.58 |
| 2003-07-25 | 498.75 |
| 2003-07-28 | 504.71 |
| 2003-07-29 | 505.61 |
| 2003-07-30 | 507.83 |
| 2003-07-31 | 514.12 |
| 2003-08-01 | 506.61 |
| 2003-08-04 | 501.73 |
| 2003-08-05 | 505.30 |
| 2003-08-06 | 500.23 |
| 2003-08-07 | 498.69 |
| 2003-08-08 | 501.67 |
| 2003-08-11 | 501.89 |
| 2003-08-12 | 508.03 |
| 2003-08-13 | 507.49 |
| 2003-08-14 | 516.41 |
| 2003-08-15 | 517.09 |
| 2003-08-18 | 523.68 |
| 2003-08-19 | 523.02 |
| 2003-08-20 | 523.22 |
| 2003-08-21 | 530.94 |
| 2003-08-22 | 530.12 |
| 2003-08-25 | 526.33 |
| 2003-08-26 | 521.04 |
| 2003-08-27 | 525.24 |
| 2003-08-28 | 528.90 |
| 2003-08-29 | 525.43 |
| 2003-09-01 | . |
| 2003-09-02 | 535.91 |
| 2003-09-03 | 541.38 |
| 2003-09-04 | 539.10 |
| 2003-09-05 | 534.23 |
| 2003-09-08 | 543.36 |
| 2003-09-09 | 532.39 |
| 2003-09-10 | 525.71 |
| 2003-09-11 | 526.71 |
| 2003-09-12 | 523.68 |
| 2003-09-15 | 525.75 |
| 2003-09-16 | 531.60 |
| 2003-09-17 | 530.10 |
| 2003-09-18 | 536.86 |
| 2003-09-19 | 530.46 |
| 2003-09-22 | 518.88 |
| 2003-09-23 | 515.68 |
| 2003-09-24 | 508.60 |
| 2003-09-25 | 507.78 |
| 2003-09-26 | 504.06 |
| 2003-09-29 | 499.38 |
| 2003-09-30 | 493.32 |
| 2003-10-01 | 501.53 |
| 2003-10-02 | 501.22 |
| 2003-10-03 | 519.29 |
| 2003-10-06 | 512.47 |
| 2003-10-07 | 510.77 |
| 2003-10-08 | 512.01 |
| 2003-10-09 | 522.33 |
| 2003-10-10 | 520.16 |
| 2003-10-13 | 526.86 |
| 2003-10-14 | 525.33 |
| 2003-10-15 | 531.19 |
| 2003-10-16 | 533.48 |
| 2003-10-17 | 524.63 |
| 2003-10-20 | 528.65 |
| 2003-10-21 | 529.95 |
| 2003-10-22 | 518.93 |
| 2003-10-23 | 515.69 |
| 2003-10-24 | 516.12 |
| 2003-10-27 | 521.76 |
| 2003-10-28 | 527.66 |
| 2003-10-29 | 531.38 |
| 2003-10-30 | 536.95 |
| 2003-10-31 | 536.29 |
| 2003-11-03 | 546.21 |
| 2003-11-04 | 544.88 |
| 2003-11-05 | 543.10 |
| 2003-11-06 | 544.90 |
| 2003-11-07 | 547.97 |
| 2003-11-10 | 547.32 |
| 2003-11-11 | 543.29 |
| 2003-11-12 | 545.06 |
| 2003-11-13 | 545.52 |
| 2003-11-14 | 549.21 |
| 2003-11-17 | 537.35 |
| 2003-11-18 | 531.37 |
| 2003-11-19 | 534.81 |
| 2003-11-20 | 531.27 |
| 2003-11-21 | 534.13 |
| 2003-11-24 | 543.73 |
| 2003-11-25 | 543.93 |
| 2003-11-26 | 541.58 |
| 2003-11-27 | . |
| 2003-11-28 | 544.55 |
| 2003-12-01 | 553.04 |
| 2003-12-02 | 552.43 |
| 2003-12-03 | 557.17 |
| 2003-12-04 | 555.99 |
| 2003-12-05 | 550.78 |
| 2003-12-08 | 548.24 |
| 2003-12-09 | 548.56 |
| 2003-12-10 | 547.95 |
| 2003-12-11 | 547.81 |
| 2003-12-12 | 550.81 |
| 2003-12-15 | 552.46 |
| 2003-12-16 | 551.76 |
| 2003-12-17 | 548.73 |
| 2003-12-18 | 551.52 |
| 2003-12-19 | 554.88 |
| 2003-12-22 | 554.32 |
| 2003-12-23 | 556.93 |
| 2003-12-24 | 556.66 |
| 2003-12-25 | . |
| 2003-12-26 | 557.33 |
| 2003-12-29 | 559.82 |
| 2003-12-30 | 560.20 |
| 2003-12-31 | 563.48 |
| 2004-01-01 | . |
| 2004-01-02 | 570.71 |
| 2004-01-05 | 573.20 |
| 2004-01-06 | 573.53 |
| 2004-01-07 | 572.73 |
| 2004-01-08 | 575.74 |
| 2004-01-09 | 576.44 |
| 2004-01-12 | 576.54 |
| 2004-01-13 | 575.71 |
| 2004-01-14 | 583.42 |
| 2004-01-15 | 584.78 |
| 2004-01-16 | 589.67 |
| 2004-01-19 | . |
| 2004-01-20 | 587.64 |
| 2004-01-21 | 589.77 |
| 2004-01-22 | 592.60 |
| 2004-01-23 | 597.82 |
| 2004-01-26 | 593.98 |
| 2004-01-27 | 589.94 |
| 2004-01-28 | 597.99 |
| 2004-01-29 | 583.45 |
| 2004-01-30 | 578.96 |
| 2004-02-02 | 584.87 |
| 2004-02-03 | 581.69 |
| 2004-02-04 | 575.89 |
| 2004-02-05 | 579.18 |
| 2004-02-06 | 581.11 |
| 2004-02-09 | 586.76 |
| 2004-02-10 | 590.69 |
| 2004-02-11 | 584.29 |
| 2004-02-12 | 592.76 |
| 2004-02-13 | 588.55 |
| 2004-02-16 | . |
| 2004-02-17 | 592.01 |
| 2004-02-18 | 601.02 |
| 2004-02-19 | 598.69 |
| 2004-02-20 | 596.06 |
| 2004-02-23 | 594.83 |
| 2004-02-24 | 589.17 |
| 2004-02-25 | 589.16 |
| 2004-02-26 | 587.73 |
| 2004-02-27 | 587.50 |
| 2004-03-01 | 594.24 |
| 2004-03-02 | 604.58 |
| 2004-03-03 | 593.68 |
| 2004-03-04 | 601.39 |
| 2004-03-05 | 603.07 |
| 2004-03-08 | 601.78 |
| 2004-03-09 | 601.12 |
| 2004-03-10 | 595.52 |
| 2004-03-11 | 573.59 |
| 2004-03-12 | 577.15 |
| 2004-03-15 | 561.42 |
| 2004-03-16 | 569.41 |
| 2004-03-17 | 574.55 |
| 2004-03-18 | 565.97 |
| 2004-03-19 | 569.68 |
| 2004-03-22 | 556.61 |
| 2004-03-23 | 554.31 |
| 2004-03-24 | 558.00 |
| 2004-03-25 | 567.09 |
| 2004-03-26 | 565.63 |
| 2004-03-29 | 573.88 |
| 2004-03-30 | 573.47 |
| 2004-03-31 | 571.63 |
| 2004-04-01 | 579.89 |
| 2004-04-02 | 592.74 |
| 2004-04-05 | 596.42 |
| 2004-04-06 | 586.36 |
| 2004-04-07 | 586.81 |
| 2004-04-08 | 590.21 |
| 2004-04-09 | . |
| 2004-04-12 | 589.12 |
| 2004-04-13 | 593.46 |
| 2004-04-14 | 586.53 |
| 2004-04-15 | 584.02 |
| 2004-04-16 | 590.43 |
| 2004-04-19 | 588.52 |
| 2004-04-20 | 595.80 |
| 2004-04-21 | 589.84 |
| 2004-04-22 | 590.45 |
| 2004-04-23 | 595.70 |
| 2004-04-26 | 596.21 |
| 2004-04-27 | 595.73 |
| 2004-04-28 | 588.33 |
| 2004-04-29 | 581.21 |
| 2004-04-30 | 578.69 |
| 2004-05-03 | 583.40 |
| 2004-05-04 | 581.01 |
| 2004-05-05 | 583.57 |
| 2004-05-06 | 573.54 |
| 2004-05-07 | 573.35 |
| 2004-05-10 | 557.20 |
| 2004-05-11 | 561.90 |
| 2004-05-12 | 556.41 |
| 2004-05-13 | 564.17 |
| 2004-05-14 | 558.39 |
| 2004-05-17 | 551.06 |
| 2004-05-18 | 557.46 |
| 2004-05-19 | 569.25 |
| 2004-05-20 | 562.08 |
| 2004-05-21 | 564.02 |
| 2004-05-24 | 566.06 |
| 2004-05-25 | 563.88 |
| 2004-05-26 | 569.71 |
| 2004-05-27 | 575.06 |
| 2004-05-28 | 572.45 |
| 2004-05-31 | . |
| 2004-06-01 | 567.26 |
| 2004-06-02 | 574.43 |
| 2004-06-03 | 574.78 |
| 2004-06-04 | 578.54 |
| 2004-06-07 | 585.98 |
| 2004-06-08 | 586.72 |
| 2004-06-09 | 586.72 |
| 2004-06-10 | 585.79 |
| 2004-06-11 | . |
| 2004-06-14 | 579.82 |
| 2004-06-15 | 579.73 |
| 2004-06-16 | 586.80 |
| 2004-06-17 | 585.78 |
| 2004-06-18 | 588.25 |
| 2004-06-21 | 588.18 |
| 2004-06-22 | 582.59 |
| 2004-06-23 | 585.67 |
| 2004-06-24 | 591.30 |
| 2004-06-25 | 588.43 |
| 2004-06-28 | 596.19 |
| 2004-06-29 | 596.32 |
| 2004-06-30 | 590.84 |
| 2004-07-01 | 591.14 |
| 2004-07-02 | 585.79 |
| 2004-07-05 | . |
| 2004-07-06 | 580.80 |
| 2004-07-07 | 580.41 |
| 2004-07-08 | 582.89 |
| 2004-07-09 | 580.84 |
| 2004-07-12 | 578.91 |
| 2004-07-13 | 579.52 |
| 2004-07-14 | 578.27 |
| 2004-07-15 | 571.09 |
| 2004-07-16 | 570.21 |
| 2004-07-19 | 566.43 |
| 2004-07-20 | 571.59 |
| 2004-07-21 | 572.40 |
| 2004-07-22 | 564.79 |
| 2004-07-23 | 564.14 |
| 2004-07-26 | 558.00 |
| 2004-07-27 | 564.37 |
| 2004-07-28 | 563.10 |
| 2004-07-29 | 574.19 |
| 2004-07-30 | 574.89 |
| 2004-08-02 | 570.50 |
| 2004-08-03 | 573.17 |
| 2004-08-04 | 566.99 |
| 2004-08-05 | 567.84 |
| 2004-08-06 | 553.91 |
| 2004-08-09 | 549.30 |
| 2004-08-10 | 557.85 |
| 2004-08-11 | 549.24 |
| 2004-08-12 | 546.98 |
| 2004-08-13 | 545.95 |
| 2004-08-16 | 551.19 |
| 2004-08-17 | 553.75 |
| 2004-08-18 | 554.59 |
| 2004-08-19 | 556.73 |
| 2004-08-20 | 555.83 |
| 2004-08-23 | 566.03 |
| 2004-08-24 | 565.34 |
| 2004-08-25 | 565.26 |
| 2004-08-26 | 569.17 |
| 2004-08-27 | 573.68 |
| 2004-08-30 | 570.67 |
| 2004-08-31 | 564.65 |
| 2004-09-01 | 569.05 |
| 2004-09-02 | 572.19 |
| 2004-09-03 | 577.15 |
| 2004-09-06 | . |
| 2004-09-07 | 578.86 |
| 2004-09-08 | 577.08 |
| 2004-09-09 | 574.54 |
| 2004-09-10 | 581.81 |
| 2004-09-13 | 586.56 |
| 2004-09-14 | 587.14 |
| 2004-09-15 | 583.91 |
| 2004-09-16 | 582.87 |
| 2004-09-17 | 587.86 |
| 2004-09-20 | 585.28 |
| 2004-09-21 | 585.61 |
| 2004-09-22 | 582.88 |
| 2004-09-23 | 580.71 |
| 2004-09-24 | 580.34 |
| 2004-09-27 | 577.35 |
| 2004-09-28 | 578.04 |
| 2004-09-29 | 581.38 |
| 2004-09-30 | 577.47 |
| 2004-10-01 | 590.12 |
| 2004-10-04 | 596.35 |
| 2004-10-05 | 598.22 |
| 2004-10-06 | 599.27 |
| 2004-10-07 | 598.88 |
| 2004-10-08 | 595.79 |
| 2004-10-11 | 594.23 |
| 2004-10-12 | 588.12 |
| 2004-10-13 | 586.65 |
| 2004-10-14 | 587.01 |
| 2004-10-15 | 586.95 |
| 2004-10-18 | 586.77 |
| 2004-10-19 | 592.24 |
| 2004-10-20 | 586.51 |
| 2004-10-21 | 588.70 |
| 2004-10-22 | 587.62 |
| 2004-10-25 | 578.37 |
| 2004-10-26 | 581.70 |
| 2004-10-27 | 592.40 |
| 2004-10-28 | 595.12 |
| 2004-10-29 | 591.04 |
| 2004-11-01 | 598.99 |
| 2004-11-02 | 602.22 |
| 2004-11-03 | 604.23 |
| 2004-11-04 | 605.35 |
| 2004-11-05 | 606.07 |
| 2004-11-08 | 609.88 |
| 2004-11-09 | 608.06 |
| 2004-11-10 | 611.27 |
| 2004-11-11 | 615.75 |
| 2004-11-12 | 615.18 |
| 2004-11-15 | 615.56 |
| 2004-11-16 | 612.54 |
| 2004-11-17 | 619.33 |
| 2004-11-18 | 620.47 |
| 2004-11-19 | 616.03 |
| 2004-11-22 | 611.58 |
| 2004-11-23 | 611.29 |
| 2004-11-24 | 610.81 |
| 2004-11-25 | . |
| 2004-11-26 | 614.00 |
| 2004-11-29 | 615.72 |
| 2004-11-30 | 612.73 |
| 2004-12-01 | 616.97 |
| 2004-12-02 | 622.49 |
| 2004-12-03 | 615.84 |
| 2004-12-06 | 619.40 |
| 2004-12-07 | 621.58 |
| 2004-12-08 | 616.72 |
| 2004-12-09 | 612.41 |
| 2004-12-10 | 617.75 |
| 2004-12-13 | 622.06 |
| 2004-12-14 | 623.59 |
| 2004-12-15 | 623.72 |
| 2004-12-16 | 626.57 |
| 2004-12-17 | 615.28 |
| 2004-12-20 | 621.15 |
| 2004-12-21 | 621.76 |
| 2004-12-22 | 626.73 |
| 2004-12-23 | 628.02 |
| 2004-12-24 | . |
| 2004-12-27 | 627.85 |
| 2004-12-28 | 629.00 |
| 2004-12-29 | 628.21 |
| 2004-12-30 | 628.80 |
| 2004-12-31 | 630.75 |
| 2005-01-03 | 633.73 |
| 2005-01-04 | 635.51 |
| 2005-01-05 | 630.82 |
| 2005-01-06 | 633.85 |
| 2005-01-07 | 636.50 |
| 2005-01-10 | 637.50 |
| 2005-01-11 | 633.09 |
| 2005-01-12 | 628.09 |
| 2005-01-13 | 628.30 |
| 2005-01-14 | 630.98 |
| 2005-01-17 | . |
| 2005-01-18 | 634.82 |
| 2005-01-19 | 635.58 |
| 2005-01-20 | 629.71 |
| 2005-01-21 | 628.13 |
| 2005-01-24 | 628.17 |
| 2005-01-25 | 632.72 |
| 2005-01-26 | 633.28 |
| 2005-01-27 | 635.53 |
#2005-01-28| 632.38
#2005-01-31| 639.83
#2005-02-01| 642.02
#2005-02-02| 646.29
#2005-02-03| 643.86
#2005-02-04| 654.59
#2005-02-07| 658.33
#2005-02-08| 655.84
#2005-02-09| 653.30
#2005-02-10| 654.12
#2005-02-11| 660.81
#2005-02-14| 659.75
#2005-02-15| 660.13
#2005-02-16| 657.26
#2005-02-17| 659.66
#2005-02-18| 660.30
#2005-02-21| .
#2005-02-22| 652.42
#2005-02-23| 650.14
#2005-02-24| 651.56
#2005-02-25| 655.78
#2005-02-28| 659.68
#2005-03-01| 660.96
#2005-03-02| 659.97
#2005-03-03| 661.14
#2005-03-04| 666.14
#2005-03-07| 666.03
#2005-03-08| 663.35
#2005-03-09| 659.04
#2005-03-10| 654.80
#2005-03-11| 656.63
#2005-03-14| 656.32
#2005-03-15| 660.90
#2005-03-16| 650.89
#2005-03-17| 651.44
#2005-03-18| 651.69
#2005-03-21| 652.06
#2005-03-22| 659.33
#2005-03-23| 653.17
#2005-03-24| 658.59
#2005-03-25| .
#2005-03-28| 656.00
#2005-03-29| 657.21
#2005-03-30| 657.29
#2005-03-31| 656.67
#2005-04-01| 660.42
#2005-04-04| 652.39
#2005-04-05| 656.23
#2005-04-06| 660.19
#2005-04-07| 666.11
#2005-04-08| 660.46
#2005-04-11| 662.85
#2005-04-12| 658.59
#2005-04-13| 662.53
#2005-04-14| 661.80
#2005-04-15| 649.57
#2005-04-18| 635.37
#2005-04-19| 636.65
#2005-04-20| 635.21
#2005-04-21| 640.60
#2005-04-22| 643.01
#2005-04-25| 642.55
#2005-04-26| 641.13
#2005-04-27| 635.31
#2005-04-28| 632.91
#2005-04-29| 634.67
#2005-05-02| 636.34
#2005-05-03| 640.58
#2005-05-04| 644.57
#2005-05-05| 647.97
#2005-05-06| 652.79
#2005-05-09| 648.68
#2005-05-10| 644.97
#2005-05-11| 643.74
#2005-05-12| 649.29
#2005-05-13| 650.29
#2005-05-16| 647.83
#2005-05-17| 649.66
#2005-05-18| 656.31
#2005-05-19| 660.60
#2005-05-20| 661.57
#2005-05-23| 667.30
#2005-05-24| 666.00
#2005-05-25| 665.14
#2005-05-26| 671.29
#2005-05-27| 668.61
#2005-05-30| .
#2005-05-31| 674.01
#2005-06-01| 686.08
#2005-06-02| 682.79
#2005-06-03| 681.97
#2005-06-06| 678.35
#2005-06-07| 683.49
#2005-06-08| 688.46
#2005-06-09| 680.74
#2005-06-10| 687.33
#2005-06-13| 685.67
#2005-06-14| 690.68
#2005-06-15| 686.34
#2005-06-16| 688.01
#2005-06-17| 689.77
#2005-06-20| 689.15
#2005-06-21| 691.02
#2005-06-22| 695.66
#2005-06-23| 697.33
#2005-06-24| 690.11
#2005-06-27| 683.58
#2005-06-28| 690.28
#2005-06-29| 693.50
#2005-06-30| 694.10
#2005-07-01| 700.34
#2005-07-04| .
#2005-07-05| 698.21
#2005-07-06| 701.38
#2005-07-07| 690.87
#2005-07-08| 700.12
#2005-07-11| 708.17
#2005-07-12| 704.11
#2005-07-13| 711.33
#2005-07-14| 716.11
#2005-07-15| 715.33
#2005-07-18| 715.56
#2005-07-19| 721.65
#2005-07-20| 715.25
#2005-07-21| 719.93
#2005-07-22| 725.51
#2005-07-25| 723.29
#2005-07-26| 724.40
#2005-07-27| 724.44
#2005-07-28| 727.44
#2005-07-29| 730.94
#2005-08-01| 731.20
#2005-08-02| 736.32
#2005-08-03| 733.47
#2005-08-04| 727.69
#2005-08-05| 722.03
#2005-08-08| 726.67
#2005-08-09| 730.80
#2005-08-10| 739.70
#2005-08-11| 734.03
#2005-08-12| 731.56
#2005-08-15| 730.60
#2005-08-16| 725.03
#2005-08-17| 726.85
#2005-08-18| 722.32
#2005-08-19| 730.24
#2005-08-22| 732.11
#2005-08-23| 724.46
#2005-08-24| 723.80
#2005-08-25| 717.49
#2005-08-26| 715.03
#2005-08-29| 717.14
#2005-08-30| 712.85
#2005-08-31| 717.76
#2005-09-01| 722.29
#2005-09-02| 724.10
#2005-09-05| .
#2005-09-06| 735.89
#2005-09-07| 738.96
#2005-09-08| 737.34
#2005-09-09| 740.11
#2005-09-12| 738.27
#2005-09-13| 732.97
#2005-09-14| 736.03
#2005-09-15| 734.84
#2005-09-16| 739.55
#2005-09-19| 739.49
#2005-09-20| 746.09
#2005-09-21| 734.36
#2005-09-22| 729.85
#2005-09-23| 736.16
#2005-09-26| 744.66
#2005-09-27| 743.29
#2005-09-28| 749.95
#2005-09-29| 747.68
#2005-09-30| 754.52
#2005-10-03| 756.90
#2005-10-04| 762.20
#2005-10-05| 751.54
#2005-10-06| 741.69
#2005-10-07| 741.66
#2005-10-10| 742.89
#2005-10-11| 745.86
#2005-10-12| 740.14
#2005-10-13| 726.88
#2005-10-14| 734.95
#2005-10-17| 736.37
#2005-10-18| 730.05
#2005-10-19| 718.18
#2005-10-20| 717.47
#2005-10-21| 720.49
#2005-10-24| 725.17
#2005-10-25| 722.42
#2005-10-26| 726.10
#2005-10-27| 712.95
#2005-10-28| 714.79
#2005-10-31| 727.70
#2005-11-01| 726.85
#2005-11-02| 730.20
#2005-11-03| 743.12
#2005-11-04| 738.47
#2005-11-07| 740.16
#2005-11-08| 739.21
#2005-11-09| 737.50
#2005-11-10| 743.84
#2005-11-11| 747.41
#2005-11-14| 750.93
#2005-11-15| 746.73
#2005-11-16| 745.36
#2005-11-17| 747.80
#2005-11-18| 749.49
#2005-11-21| 758.53
#2005-11-22| 751.81
#2005-11-23| 760.62
#2005-11-24| .
#2005-11-25| 763.29
#2005-11-28| 756.17
#2005-11-29| 760.63
#2005-11-30| 758.82
#2005-12-01| 768.21
#2005-12-02| 772.49
#2005-12-05| 769.46
#2005-12-06| 774.96
#2005-12-07| 774.00
#2005-12-08| 775.85
#2005-12-09| 775.40
#2005-12-12| 775.96
#2005-12-13| 776.68
#2005-12-14| 777.70
#2005-12-15| 774.22
#2005-12-16| 782.00
#2005-12-19| 780.92
#2005-12-20| 784.33
#2005-12-21| 787.53
#2005-12-22| 788.79
#2005-12-23| 791.00
#2005-12-26| .
#2005-12-27| 796.22
#2005-12-28| 798.29
#2005-12-29| 795.39
#2005-12-30| 785.16
#2006-01-02| .
#2006-01-03| 794.88
#2006-01-04| 803.68
#2006-01-05| 803.65
#2006-01-06| 807.97
#2006-01-09| 809.33
#2006-01-10| 805.65
#2006-01-11| 809.11
#2006-01-12| 812.25
#2006-01-13| 800.03
#2006-01-16| .
#2006-01-17| 798.02
#2006-01-18| 791.97
#2006-01-19| 799.80
#2006-01-20| 788.16
#2006-01-23| 787.83
#2006-01-24| 788.18
#2006-01-25| 799.76
#2006-01-26| 812.28
#2006-01-27| 821.90
#2006-01-30| 818.31
#2006-01-31| 819.09
#2006-02-01| 830.79
#2006-02-02| 818.39
#2006-02-03| 818.01
#2006-02-06| 822.72
#2006-02-07| 820.05
#2006-02-08| 819.57
#2006-02-09| 828.76
#2006-02-10| 825.79
#2006-02-13| 831.74
#2006-02-14| 828.88
#2006-02-15| 832.30
#2006-02-16| 835.16
#2006-02-17| 838.22
#2006-02-20| .
#2006-02-21| 840.53
#2006-02-22| 845.69
#2006-02-23| 848.24
#2006-02-24| 849.45
#2006-02-27| 855.43
#2006-02-28| 841.61
#2006-03-01| 848.98
#2006-03-02| 836.50
#2006-03-03| 833.64
#2006-03-06| 839.99
#2006-03-07| 836.41
#2006-03-08| 830.29
#2006-03-09| 839.40
#2006-03-10| 844.41
#2006-03-13| 849.69
#2006-03-14| 854.00
#2006-03-15| 854.29
#2006-03-16| 854.94
#2006-03-17| 856.59
#2006-03-20| 861.37
#2006-03-21| 861.56
#2006-03-22| 866.17
#2006-03-23| 865.99
#2006-03-24| 866.79
#2006-03-27| 861.73
#2006-03-28| 862.54
#2006-03-29| 858.34
#2006-03-30| 867.99
#2006-03-31| 865.94
#2006-04-03| 871.08
#2006-04-04| 867.91
#2006-04-05| 869.24
#2006-04-06| 871.54
#2006-04-07| 865.98
#2006-04-10| 867.70
#2006-04-11| 855.01
#2006-04-12| 853.52
#2006-04-13| 853.35
#2006-04-14| .
#2006-04-17| 856.82
#2006-04-18| 848.89
#2006-04-19| 860.72
#2006-04-20| 871.64
#2006-04-21| 879.10
#2006-04-24| 874.34
#2006-04-25| 875.02
#2006-04-26| 879.34
#2006-04-27| 875.73
#2006-04-28| 866.89
#2006-05-01| 871.69
#2006-05-02| 877.52
#2006-05-03| 866.93
#2006-05-04| 874.59
#2006-05-05| 884.45
#2006-05-08| 886.55
#2006-05-09| 889.47
#2006-05-10| 886.41
#2006-05-11| 879.12
#2006-05-12| 857.72
#2006-05-15| 850.93
#2006-05-16| 849.65
#2006-05-17| 826.83
#2006-05-18| 819.42
#2006-05-19| 819.28
#2006-05-22| 797.90
#2006-05-23| 823.20
#2006-05-24| 812.12
#2006-05-25| 821.76
#2006-05-26| 837.84
#2006-05-29| .
#2006-05-30| 819.31
#2006-05-31| 830.64
#2006-06-01| 831.62
#2006-06-02| 831.97
#2006-06-05| 826.65
#2006-06-06| 804.61
#2006-06-07| 810.73
#2006-06-08| 788.34
#2006-06-09| 801.39
#2006-06-12| 792.73
#2006-06-13| 777.09
#2006-06-14| 777.28
#2006-06-15| 795.08
#2006-06-16| 789.87
#2006-06-19| 796.37
#2006-06-20| 801.57
#2006-06-21| 802.52
#2006-06-22| 808.10
#2006-06-23| 810.05
#2006-06-26| 805.77
#2006-06-27| 803.12
#2006-06-28| 799.02
#2006-06-29| 808.63
#2006-06-30| 831.21
#2006-07-03| 835.74
#2006-07-04| .
#2006-07-05| 825.91
#2006-07-06| 832.62
#2006-07-07| 832.85
#2006-07-10| 836.36
#2006-07-11| 824.31
#2006-07-12| 828.38
#2006-07-13| 815.42
#2006-07-14| 802.03
#2006-07-17| 798.47
#2006-07-18| 795.54
#2006-07-19| 815.06
#2006-07-20| 820.31
#2006-07-21| 809.85
#2006-07-24| 825.31
#2006-07-25| 829.72
#2006-07-26| 821.92
#2006-07-27| 839.95
#2006-07-28| 843.47
#2006-07-31| 840.22
#2006-08-01| 826.89
#2006-08-02| 844.96
#2006-08-03| 836.51
#2006-08-04| 848.33
#2006-08-07| 836.39
#2006-08-08| 837.34
#2006-08-09| 845.63
#2006-08-10| 835.35
#2006-08-11| 840.33
#2006-08-14| 848.35
#2006-08-15| 855.63
#2006-08-16| 862.94
#2006-08-17| 866.92
#2006-08-18| 863.06
#2006-08-21| 861.65
#2006-08-22| 864.00
#2006-08-23| 857.74
#2006-08-24| 863.58
#2006-08-25| 861.22
#2006-08-28| 867.55
#2006-08-29| 862.86
#2006-08-30| 871.17
#2006-08-31| 868.75
#2006-09-01| 871.19
#2006-09-04| .
#2006-09-05| 872.65
#2006-09-06| 862.74
#2006-09-07| 856.54
#2006-09-08| 858.88
#2006-09-11| 856.65
#2006-09-12| 867.61
#2006-09-13| 870.35
#2006-09-14| 871.73
#2006-09-15| 872.58
#2006-09-18| 872.10
#2006-09-19| 869.45
#2006-09-20| 880.39
#2006-09-21| 877.98
#2006-09-22| 873.43
#2006-09-25| 872.77
#2006-09-26| 882.27
#2006-09-27| 889.55
#2006-09-28| 889.10
#2006-09-29| 891.13
#2006-10-02| 890.92
#2006-10-03| 887.61
#2006-10-04| 891.81
#2006-10-05| 899.35
#2006-10-06| 898.42
#2006-10-09| 900.64
#2006-10-10| 905.59
#2006-10-11| 909.37
#2006-10-12| 912.58
#2006-10-13| 913.12
#2006-10-16| 914.94
#2006-10-17| 904.03
#2006-10-18| 912.37
#2006-10-19| 911.45
#2006-10-20| 914.93
#2006-10-23| 920.83
#2006-10-24| 919.84
#2006-10-25| 922.20
#2006-10-26| 922.30
#2006-10-27| 920.18
#2006-10-30| 917.47
#2006-10-31| 918.77
#2006-11-01| 922.76
#2006-11-02| 913.21
#2006-11-03| 916.94
#2006-11-06| 928.44
#2006-11-07| 936.38
#2006-11-08| 934.82
#2006-11-09| 932.44
#2006-11-10| 935.42
#2006-11-13| 939.21
#2006-11-14| 937.92
#2006-11-15| 942.99
#2006-11-16| 946.03
#2006-11-17| 939.23
#2006-11-20| 941.97
#2006-11-21| 942.18
#2006-11-22| 944.23
#2006-11-23| .
#2006-11-24| 935.07
#2006-11-27| 918.80
#2006-11-28| 913.09
#2006-11-29| 929.19
#2006-11-30| 922.33
#2006-12-01| 911.53
#2006-12-04| 917.05
#2006-12-05| 926.47
#2006-12-06| 929.17
#2006-12-07| 932.55
#2006-12-08| 940.46
#2006-12-11| 937.84
#2006-12-12| 937.79
#2006-12-13| 949.07
#2006-12-14| 955.79
#2006-12-15| 960.08
#2006-12-18| 956.63
#2006-12-19| 950.29
#2006-12-20| 957.71
#2006-12-21| 954.63
#2006-12-22| 949.78
#2006-12-25| .
#2006-12-26| 950.55
#2006-12-27| 961.14
#2006-12-28| 960.02
#2006-12-29| 958.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 975.20
#2007-01-04| 970.33
#2007-01-05| 960.66
#2007-01-08| 960.16
#2007-01-09| 963.26
#2007-01-10| 955.90
#2007-01-11| 970.51
#2007-01-12| 974.32
#2007-01-15| .
#2007-01-16| 974.67
#2007-01-17| 971.39
#2007-01-18| 968.72
#2007-01-19| 977.24
#2007-01-22| 973.14
#2007-01-23| 972.07
#2007-01-24| 981.40
#2007-01-25| 981.95
#2007-01-26| 972.32
#2007-01-29| 976.14
#2007-01-30| 981.78
#2007-01-31| 977.05
#2007-02-01| 988.17
#2007-02-02| 993.10
#2007-02-05| 992.79
#2007-02-06| 991.62
#2007-02-07| 999.33
#2007-02-08| 992.77
#2007-02-09| 997.41
#2007-02-12| 990.52
#2007-02-13| 994.44
#2007-02-14|1003.94
#2007-02-15|1004.24
#2007-02-16|1001.47
#2007-02-19| .
#2007-02-20|1006.49
#2007-02-21|1000.56
#2007-02-22|1002.24
#2007-02-23|1004.55
#2007-02-26|1007.99
#2007-02-27| 978.61
#2007-02-28| 963.77
#2007-03-01| 951.04
#2007-03-02| 948.41
#2007-03-05| 940.95
#2007-03-06| 945.92
#2007-03-07| 950.05
#2007-03-08| 965.67
#2007-03-09| 968.21
#2007-03-12| 964.06
#2007-03-13| 953.31
#2007-03-14| 928.36
#2007-03-15| 946.90
#2007-03-16| 945.96
#2007-03-19| 962.23
#2007-03-20| 966.33
#2007-03-21| 964.32
#2007-03-22| 990.22
#2007-03-23| 994.75
#2007-03-26| 984.39
#2007-03-27| 984.62
#2007-03-28| 982.96
#2007-03-29| 991.74
#2007-03-30| 989.27
#2007-04-02| 996.00
#2007-04-03|1010.90
#2007-04-04|1011.45
#2007-04-05|1013.60
#2007-04-06| .
#2007-04-09|1014.01
#2007-04-10|1020.61
#2007-04-11|1018.76
#2007-04-12|1015.80
#2007-04-13|1021.11
#2007-04-16|1036.23
#2007-04-17|1035.44
#2007-04-18|1027.37
#2007-04-19|1025.89
#2007-04-20|1042.30
#2007-04-23|1039.15
#2007-04-24|1029.82
#2007-04-25|1041.74
#2007-04-26|1043.69
#2007-04-27|1038.87
#2007-04-30|1040.25
#2007-05-01|1039.85
#2007-05-02|1046.33
#2007-05-03|1049.23
#2007-05-04|1055.76
#2007-05-07|1058.77
#2007-05-08|1046.90
#2007-05-09|1052.12
#2007-05-10|1045.94
#2007-05-11|1049.45
#2007-05-14|1047.35
#2007-05-15|1054.69
#2007-05-16|1056.30
#2007-05-17|1054.69
#2007-05-18|1065.83
#2007-05-21|1067.86
#2007-05-22|1071.96
#2007-05-23|1080.39
#2007-05-24|1070.56
#2007-05-25|1072.72
#2007-05-28| .
#2007-05-29|1078.15
#2007-05-30|1073.29
#2007-05-31|1085.70
#2007-06-01|1092.56
#2007-06-04|1090.44
#2007-06-05|1084.16
#2007-06-06|1062.99
#2007-06-07|1054.21
#2007-06-08|1049.53
#2007-06-11|1060.46
#2007-06-12|1055.63
#2007-06-13|1057.26
#2007-06-14|1076.88
#2007-06-15|1089.81
#2007-06-18|1087.58
#2007-06-19|1085.54
#2007-06-20|1092.63
#2007-06-21|1079.81
#2007-06-22|1072.21
#2007-06-25|1071.74
#2007-06-26|1064.68
#2007-06-27|1057.20
#2007-06-28|1071.85
#2007-06-29|1075.02
#2007-07-02|1075.75
#2007-07-03|1084.50
#2007-07-04| .
#2007-07-05|1081.74
#2007-07-06|1089.57
#2007-07-09|1091.66
#2007-07-10|1077.59
#2007-07-11|1076.15
#2007-07-12|1087.46
#2007-07-13|1093.17
#2007-07-16|1096.05
#2007-07-17|1090.84
#2007-07-18|1077.32
#2007-07-19|1089.19
#2007-07-20|1072.84
#2007-07-23|1080.36
#2007-07-24|1063.09
#2007-07-25|1050.90
#2007-07-26|1023.53
#2007-07-27|1022.20
#2007-07-30|1018.80
#2007-07-31|1039.59
#2007-08-01|1022.29
#2007-08-02|1028.65
#2007-08-03|1017.58
#2007-08-06|1010.28
#2007-08-07|1025.41
#2007-08-08|1044.74
#2007-08-09|1025.60
#2007-08-10| 996.25
#2007-08-13|1017.85
#2007-08-14|1009.47
#2007-08-15|1005.05
#2007-08-16| 967.84
#2007-08-17| 989.97
#2007-08-20| 993.41
#2007-08-21| 996.61
#2007-08-22|1008.42
#2007-08-23|1012.80
#2007-08-24|1012.86
#2007-08-27|1016.73
#2007-08-28|1004.05
#2007-08-29|1004.64
#2007-08-30|1018.86
#2007-08-31|1030.80
#2007-09-03| .
#2007-09-04|1038.14
#2007-09-05|1019.49
#2007-09-06|1022.97
#2007-09-07| 999.64
#2007-09-10| 991.20
#2007-09-11|1006.40
#2007-09-12|1007.51
#2007-09-13|1016.95
#2007-09-14|1009.07
#2007-09-17| 998.40
#2007-09-18|1007.39
#2007-09-19|1044.09
#2007-09-20|1039.79
#2007-09-21|1042.18
#2007-09-24|1040.83
#2007-09-25|1030.82
#2007-09-26|1039.98
#2007-09-27|1046.96
#2007-09-28|1042.19
#2007-10-01|1053.88
#2007-10-02|1058.11
#2007-10-03|1063.31
#2007-10-04|1058.75
#2007-10-05|1068.10
#2007-10-08|1065.98
#2007-10-09|1067.76
#2007-10-10|1070.02
#2007-10-11|1078.53
#2007-10-12|1074.96
#2007-10-15|1067.36
#2007-10-16|1059.54
#2007-10-17|1066.03
#2007-10-18|1059.31
#2007-10-19|1052.95
#2007-10-22|1040.73
#2007-10-23|1050.81
#2007-10-24|1043.82
#2007-10-25|1058.31
#2007-10-26|1064.23
#2007-10-29|1069.77
#2007-10-30|1066.61
#2007-10-31|1073.08
#2007-11-01|1058.70
#2007-11-02|1054.03
#2007-11-05|1049.36
#2007-11-06|1052.84
#2007-11-07|1049.88
#2007-11-08|1040.33
#2007-11-09|1025.03
#2007-11-12|1025.89
#2007-11-13|1025.98
#2007-11-14|1035.24
#2007-11-15|1022.59
#2007-11-16|1013.50
#2007-11-19| 997.49
#2007-11-20|1004.51
#2007-11-21| 983.69
#2007-11-22| .
#2007-11-23|1001.82
#2007-11-26| 996.47
#2007-11-27| 998.15
#2007-11-28|1013.82
#2007-11-29|1026.96
#2007-11-30|1041.35
#2007-12-03|1032.63
#2007-12-04|1022.01
#2007-12-05|1042.06
#2007-12-06|1038.72
#2007-12-07|1047.15
#2007-12-10|1053.13
#2007-12-11|1052.98
#2007-12-12|1050.44
#2007-12-13|1027.38
#2007-12-14|1032.93
#2007-12-17|1013.29
#2007-12-18|1014.14
#2007-12-19|1011.96
#2007-12-20|1015.53
#2007-12-21|1028.86
#2007-12-24|1032.06
#2007-12-25| .
#2007-12-26|1032.42
#2007-12-27|1028.91
#2007-12-28|1032.85
#2007-12-31|1036.09
#2008-01-01| .
#2008-01-02|1022.71
#2008-01-03|1015.50
#2008-01-04|1003.55
#2008-01-07|1001.00
#2008-01-08|1004.24
#2008-01-09| 992.67
#2008-01-10| 979.29
#2008-01-11| 982.86
#2008-01-14| 987.07
#2008-01-15| 964.24
#2008-01-16| 953.22
#2008-01-17| 947.33
#2008-01-18| 932.01
#2008-01-21| .
#2008-01-22| 885.01
#2008-01-23| 848.07
#2008-01-24| 900.73
#2008-01-25| 902.55
#2008-01-28| 897.97
#2008-01-29| 910.73
#2008-01-30| 900.57
#2008-01-31| 900.03
#2008-02-01| 922.82
#2008-02-04| 923.05
#2008-02-05| 889.05
#2008-02-06| 899.07
#2008-02-07| 883.38
#2008-02-08| 882.23
#2008-02-11| 875.42
#2008-02-12| 905.60
#2008-02-13| 907.28
#2008-02-14| 906.63
#2008-02-15| 892.15
#2008-02-18| .
#2008-02-19| 912.68
#2008-02-20| 897.14
#2008-02-21| 904.97
#2008-02-22| 896.88
#2008-02-25| 911.52
#2008-02-26| 918.75
#2008-02-27| 922.08
#2008-02-28| 906.55
#2008-02-29| 894.42
#2008-03-03| 882.96
#2008-03-04| 869.46
#2008-03-05| 886.71
#2008-03-06| 871.00
#2008-03-07| 861.79
#2008-03-10| 853.77
#2008-03-11| 864.13
#2008-03-12| 871.23
#2008-03-13| 858.82
#2008-03-14| 851.85
#2008-03-17| 825.88
#2008-03-18| 858.91
#2008-03-19| 844.45
#2008-03-20| 839.45
#2008-03-21| .
#2008-03-24| 838.54
#2008-03-25| 864.76
#2008-03-26| 860.74
#2008-03-27| 876.46
#2008-03-28| 871.15
#2008-03-31| 874.46
#2008-04-01| 897.92
#2008-04-02| 904.29
#2008-04-03| 899.49
#2008-04-04| 906.71
#2008-04-07| 914.89
#2008-04-08| 907.89
#2008-04-09| 898.49
#2008-04-10| 900.46
#2008-04-11| 887.03
#2008-04-14| 880.04
#2008-04-15| 884.24
#2008-04-16| 899.08
#2008-04-17| 893.64
#2008-04-18| 909.48
#2008-04-21| 907.01
#2008-04-22| 898.93
#2008-04-23| 906.23
#2008-04-24| 908.10
#2008-04-25| 918.25
#2008-04-28| 921.70
#2008-04-29| 918.77
#2008-04-30| 921.16
#2008-05-01| 922.86
#2008-05-02| 938.57
#2008-05-05| 938.05
#2008-05-06| 934.29
#2008-05-07| 940.94
#2008-05-08| 939.30
#2008-05-09| 924.81
#2008-05-12| 928.26
#2008-05-13| 933.66
#2008-05-14| 941.28
#2008-05-15| 944.49
#2008-05-16| 946.45
#2008-05-19| 958.83
#2008-05-20| 941.76
#2008-05-21| 933.56
#2008-05-22| 935.63
#2008-05-23| 921.31
#2008-05-26| .
#2008-05-27| 918.95
#2008-05-28| 925.90
#2008-05-29| 929.68
#2008-05-30| 935.81
#2008-06-02| 923.22
#2008-06-03| 929.85
#2008-06-04| 920.96
#2008-06-05| 915.61
#2008-06-06| 895.85
#2008-06-09| 898.85
#2008-06-10| 888.33
#2008-06-11| 871.32
#2008-06-12| 878.66
#2008-06-13| 881.67
#2008-06-16| 878.34
#2008-06-17| 884.05
#2008-06-18| 869.38
#2008-06-19| 863.74
#2008-06-20| 851.74
#2008-06-23| 846.26
#2008-06-24| 842.29
#2008-06-25| 848.65
#2008-06-26| 831.20
#2008-06-27| 824.14
#2008-06-30| 828.61
#2008-07-01| 809.60
#2008-07-02| 806.98
#2008-07-03| 815.98
#2008-07-04| .
#2008-07-07| 812.65
#2008-07-08| 803.51
#2008-07-09| 816.64
#2008-07-10| 802.47
#2008-07-11| 778.92
#2008-07-14| 784.87
#2008-07-15| 769.28
#2008-07-16| 774.55
#2008-07-17| 797.53
#2008-07-18| 810.29
#2008-07-21| 811.91
#2008-07-22| 814.44
#2008-07-23| 826.50
#2008-07-24| 814.16
#2008-07-25| 811.73
#2008-07-28| 803.67
#2008-07-29| 806.01
#2008-07-30| 814.47
#2008-07-31| 814.87
#2008-08-01| 802.42
#2008-08-04| 798.73
#2008-08-05| 821.15
#2008-08-06| 829.41
#2008-08-07| 828.39
#2008-08-08| 832.45
#2008-08-11| 846.73
#2008-08-12| 838.48
#2008-08-13| 816.32
#2008-08-14| 824.67
#2008-08-15| 825.24
#2008-08-18| 825.05
#2008-08-19| 799.35
#2008-08-20| 805.70
#2008-08-21| 795.63
#2008-08-22| 813.91
#2008-08-25| 806.69
#2008-08-26| 808.74
#2008-08-27| 807.99
#2008-08-28| 823.73
#2008-08-29| 829.08
#2008-09-01| .
#2008-09-02| 838.11
#2008-09-03| 824.89
#2008-09-04| 806.62
#2008-09-05| 781.97
#2008-09-08| 811.08
#2008-09-09| 799.93
#2008-09-10| 798.11
#2008-09-11| 784.59
#2008-09-12| 798.64
#2008-09-15| 770.39
#2008-09-16| 758.40
#2008-09-17| 733.70
#2008-09-18| 735.12
#2008-09-19| 790.86
#2008-09-22| 770.73
#2008-09-23| 768.94
#2008-09-24| 762.64
#2008-09-25| 780.52
#2008-09-26| 762.86
#2008-09-29| 722.88
#2008-09-30| 729.40
#2008-10-01| 735.24
#2008-10-02| 721.32
#2008-10-03| 743.21
#2008-10-06| 682.39
#2008-10-07| 681.40
#2008-10-08| 637.68
#2008-10-09| 627.04
#2008-10-10| 581.97
#2008-10-13| 638.66
#2008-10-14| 656.88
#2008-10-15| 617.53
#2008-10-16| 577.17
#2008-10-17| 601.30
#2008-10-20| 617.03
#2008-10-21| 624.01
#2008-10-22| 587.25
#2008-10-23| 579.27
#2008-10-24| 560.29
#2008-10-27| 532.88
#2008-10-28| 533.03
#2008-10-29| 581.14
#2008-10-30| 590.78
#2008-10-31| 606.83
#2008-11-03| 623.31
#2008-11-04| 649.06
#2008-11-05| 642.90
#2008-11-06| 601.84
#2008-11-07| 614.80
#2008-11-10| 621.28
#2008-11-11| 589.15
#2008-11-12| 571.17
#2008-11-13| 564.62
#2008-11-14| 583.10
#2008-11-17| 560.46
#2008-11-18| 565.41
#2008-11-19| 548.40
#2008-11-20| 526.97
#2008-11-21| 507.47
#2008-11-24| 551.61
#2008-11-25| 558.23
#2008-11-26| 558.87
#2008-11-27| .
#2008-11-28| 572.56
#2008-12-01| 540.63
#2008-12-02| 554.35
#2008-12-03| 556.07
#2008-12-04| 555.38
#2008-12-05| 530.17
#2008-12-08| 570.38
#2008-12-09| 578.03
#2008-12-10| 582.03
#2008-12-11| 574.99
#2008-12-12| 566.26
#2008-12-15| 563.83
#2008-12-16| 562.65
#2008-12-17| 567.98
#2008-12-18| 583.93
#2008-12-19| 572.67
#2008-12-22| 561.24
#2008-12-23| 561.45
#2008-12-24| 558.39
#2008-12-25| .
#2008-12-26| 560.53
#2008-12-29| 575.60
#2008-12-30| 579.56
#2008-12-31| 572.64
#2009-01-01| .
#2009-01-02| 597.48
#2009-01-05| 602.35
#2009-01-06| 601.87
#2009-01-07| 600.66
#2009-01-08| 595.57
#2009-01-09| 591.16
#2009-01-12| 581.10
#2009-01-13| 572.48
#2009-01-14| 546.21
#2009-01-15| 536.54
#2009-01-16| 543.16
#2009-01-19| .
#2009-01-20| 525.09
#2009-01-21| 517.24
#2009-01-22| 515.32
#2009-01-23| 507.01
#2009-01-26| 528.91
#2009-01-27| 531.42
#2009-01-28| 555.06
#2009-01-29| 546.36
#2009-01-30| 536.01
#2009-02-02| 524.45
#2009-02-03| 532.37
#2009-02-04| 549.79
#2009-02-05| 549.25
#2009-02-06| 556.11
#2009-02-09| 565.48
#2009-02-10| 550.38
#2009-02-11| 545.10
#2009-02-12| 530.27
#2009-02-13| 538.81
#2009-02-16| .
#2009-02-17| 511.36
#2009-02-18| 510.21
#2009-02-19| 510.84
#2009-02-20| 480.32
#2009-02-23| 483.62
#2009-02-24| 474.24
#2009-02-25| 473.95
#2009-02-26| 486.24
#2009-02-27| 478.88
#2009-03-02| 457.79
#2009-03-03| 451.49
#2009-03-04| 465.34
#2009-03-05| 448.67
#2009-03-06| 441.18
#2009-03-09| 439.98
#2009-03-10| 465.91
#2009-03-11| 464.16
#2009-03-12| 468.57
#2009-03-13| 472.26
#2009-03-16| 488.14
#2009-03-17| 480.99
#2009-03-18| 470.48
#2009-03-19| 490.09
#2009-03-20| 489.69
#2009-03-23| 502.60
#2009-03-24| 507.71
#2009-03-25| 509.81
#2009-03-26| 514.63
#2009-03-27| 505.79
#2009-03-30| 481.30
#2009-03-31| 498.10
#2009-04-01| 502.76
#2009-04-02| 530.01
#2009-04-03| 525.37
#2009-04-06| 524.08
#2009-04-07| 520.51
#2009-04-08| 523.70
#2009-04-09| 541.43
#2009-04-10| .
#2009-04-13| 537.89
#2009-04-14| 546.68
#2009-04-15| 542.10
#2009-04-16| 554.29
#2009-04-17| 564.14
#2009-04-20| 543.00
#2009-04-21| 543.42
#2009-04-22| 553.35
#2009-04-23| 546.19
#2009-04-24| 563.96
#2009-04-27| 566.88
#2009-04-28| 551.36
#2009-04-29| 567.12
#2009-04-30| 577.63
#2009-05-01| 576.04
#2009-05-04| 589.52
#2009-05-05| 591.34
#2009-05-06| 597.33
#2009-05-07| 594.82
#2009-05-08| 599.10
#2009-05-11| 598.76
#2009-05-12| 595.24
#2009-05-13| 579.36
#2009-05-14| 577.23
#2009-05-15| 587.07
#2009-05-18| 593.80
#2009-05-19| 605.94
#2009-05-20| 614.66
#2009-05-21| 594.72
#2009-05-22| 601.19
#2009-05-25| .
#2009-05-26| 608.04
#2009-05-27| 616.88
#2009-05-28| 605.94
#2009-05-29| 605.65
#2009-06-01| 624.83
#2009-06-02| 625.83
#2009-06-03| 615.76
#2009-06-04| 614.81
#2009-06-05| 619.75
#2009-06-08| 607.96
#2009-06-09| 609.39
#2009-06-10| 619.21
#2009-06-11| 620.98
#2009-06-12| 619.34
#2009-06-15| 603.83
#2009-06-16| 602.61
#2009-06-17| 584.96
#2009-06-18| 596.28
#2009-06-19| 598.62
#2009-06-22| 582.17
#2009-06-23| 578.66
#2009-06-24| 600.45
#2009-06-25| 589.93
#2009-06-26| 591.38
#2009-06-29| 600.82
#2009-06-30| 595.11
#2009-07-01| 606.83
#2009-07-02| 590.59
#2009-07-03| .
#2009-07-06| 580.26
#2009-07-07| 581.45
#2009-07-08| 571.70
#2009-07-09| 574.00
#2009-07-10| 568.37
#2009-07-13| 580.91
#2009-07-14| 587.35
#2009-07-15| 605.07
#2009-07-16| 607.15
#2009-07-17| 611.70
#2009-07-20| 617.95
#2009-07-21| 623.71
#2009-07-22| 625.40
#2009-07-23| 643.02
#2009-07-24| 637.63
#2009-07-27| 640.74
#2009-07-28| 635.16
#2009-07-29| 641.98
#2009-07-30| 653.51
#2009-07-31| 648.58
#2009-08-03| 661.89
#2009-08-04| 660.80
#2009-08-05| 655.37
#2009-08-06| 661.12
#2009-08-07| 669.72
#2009-08-10| 667.53
#2009-08-11| 655.78
#2009-08-12| 665.45
#2009-08-13| 669.65
#2009-08-14| 664.23
#2009-08-17| 647.67
#2009-08-18| 652.93
#2009-08-19| 653.46
#2009-08-20| 662.62
#2009-08-21| 680.36
#2009-08-24| 690.22
#2009-08-25| 696.10
#2009-08-26| 691.98
#2009-08-27| 684.46
#2009-08-28| 700.20
#2009-08-31| 690.48
#2009-09-01| 680.11
#2009-09-02| 670.28
#2009-09-03| 671.50
#2009-09-04| 678.09
#2009-09-07| .
#2009-09-08| 695.62
#2009-09-09| 703.77
#2009-09-10| 701.82
#2009-09-11| 709.05
#2009-09-14| 706.58
#2009-09-15| 707.05
#2009-09-16| 719.31
#2009-09-17| 724.29
#2009-09-18| 723.24
#2009-09-21| 716.97
#2009-09-22| 721.47
#2009-09-23| 724.64
#2009-09-24| 713.38
#2009-09-25| 709.37
#2009-09-28| 725.03
#2009-09-29| 720.87
#2009-09-30| 718.54
#2009-10-01| 706.61
#2009-10-02| 693.81
#2009-10-05| 698.14
#2009-10-06| 719.19
#2009-10-07| 715.26
#2009-10-08| 723.86
#2009-10-09| 726.49
#2009-10-12| 734.83
#2009-10-13| 723.80
#2009-10-14| 739.63
#2009-10-15| 738.07
#2009-10-16| 727.50
#2009-10-19| 739.57
#2009-10-20| 735.70
#2009-10-21| 735.70
#2009-10-22| 726.34
#2009-10-23| 724.74
#2009-10-26| 714.34
#2009-10-27| 709.15
#2009-10-28| 694.19
#2009-10-29| 704.26
#2009-10-30| 687.73
#2009-11-02| 692.00
#2009-11-03| 677.16
#2009-11-04| 692.07
#2009-11-05| 700.61
#2009-11-06| 701.66
#2009-11-09| 715.73
#2009-11-10| 711.62
#2009-11-11| 719.10
#2009-11-12| 719.87
#2009-11-13| 719.48
#2009-11-16| 730.50
#2009-11-17| 723.75
#2009-11-18| 726.91
#2009-11-19| 710.99
#2009-11-20| 706.98
#2009-11-23| 723.95
#2009-11-24| 716.99
#2009-11-25| 717.60
#2009-11-26| .
#2009-11-27| 704.97
#2009-11-30| 697.60
#2009-12-01| 716.52
#2009-12-02| 719.36
#2009-12-03| 719.60
#2009-12-04| 727.08
#2009-12-07| 723.01
#2009-12-08| 712.87
#2009-12-09| 704.05
#2009-12-10| 709.82
#2009-12-11| 713.33
#2009-12-14| 719.19
#2009-12-15| 721.22
#2009-12-16| 731.34
#2009-12-17| 721.65
#2009-12-18| 713.10
#2009-12-21| 729.45
#2009-12-22| 731.64
#2009-12-23| 734.53
#2009-12-24| 733.61
#2009-12-25| .
#2009-12-28| 740.42
#2009-12-29| 744.98
#2009-12-30| 735.43
#2009-12-31| 738.11
#2010-01-01| .
#2010-01-04| 751.94
#2010-01-05| 754.43
#2010-01-06| 751.64
#2010-01-07| 753.67
#2010-01-08| 750.87
#2010-01-11| 755.58
#2010-01-12| 747.40
#2010-01-13| 746.19
#2010-01-14| 748.59
#2010-01-15| 738.34
#2010-01-18| .
#2010-01-19| 747.91
#2010-01-20| 733.41
#2010-01-21| 719.93
#2010-01-22| 714.61
#2010-01-25| 709.25
#2010-01-26| 711.94
#2010-01-27| 704.83
#2010-01-28| 693.80
#2010-01-29| 705.32
#2010-02-01| 706.45
#2010-02-02| 716.18
#2010-02-03| 711.91
#2010-02-04| 690.73
#2010-02-05| 669.94
#2010-02-08| 677.94
#2010-02-09| 674.46
#2010-02-10| 682.64
#2010-02-11| 676.03
#2010-02-12| 676.70
#2010-02-15| .
#2010-02-16| 684.50
#2010-02-17| 699.91
#2010-02-18| 706.27
#2010-02-19| 700.11
#2010-02-22| 702.26
#2010-02-23| 695.01
#2010-02-24| 695.82
#2010-02-25| 678.79
#2010-02-26| 691.48
#2010-03-01| 697.66
#2010-03-02| 705.95
#2010-03-03| 715.05
#2010-03-04| 716.41
#2010-03-05| 727.49
#2010-03-08| 729.75
#2010-03-09| 727.69
#2010-03-10| 736.44
#2010-03-11| 733.06
#2010-03-12| 734.45
#2010-03-15| 727.30
#2010-03-16| 736.25
#2010-03-17| 742.76
#2010-03-18| 738.58
#2010-03-19| 735.80
#2010-03-22| 732.95
#2010-03-23| 741.80
#2010-03-24| 741.25
#2010-03-25| 753.40
#2010-03-26| 747.77
#2010-03-29| 749.55
#2010-03-30| 747.57
#2010-03-31| 746.88
#2010-04-01| 754.34
#2010-04-02| .
#2010-04-05| 758.44
#2010-04-06| 760.31
#2010-04-07| 757.77
#2010-04-08| 749.26
#2010-04-09| 758.72
#2010-04-12| 764.54
#2010-04-13| 757.93
#2010-04-14| 764.33
#2010-04-15| 767.23
#2010-04-16| 754.00
#2010-04-19| 749.04
#2010-04-20| 763.33
#2010-04-21| 755.38
#2010-04-22| 743.93
#2010-04-23| 749.21
#2010-04-26| 753.14
#2010-04-27| 738.63
#2010-04-28| 717.09
#2010-04-29| 730.54
#2010-04-30| 728.50
#2010-05-03| 729.64
#2010-05-04| 707.46
#2010-05-05| 698.13
#2010-05-06| 687.08
#2010-05-07| 651.67
#2010-05-10| 719.10
#2010-05-11| 712.74
#2010-05-12| 726.52
#2010-05-13| 725.07
#2010-05-14| 696.85
#2010-05-17| 688.53
#2010-05-18| 715.73
#2010-05-19| 682.12
#2010-05-20| 664.74
#2010-05-21| 673.37
#2010-05-24| 672.80
#2010-05-25| 647.32
#2010-05-26| 668.39
#2010-05-27| 683.25
#2010-05-28| 691.49
#2010-05-31| .
#2010-06-01| 690.51
#2010-06-02| 684.38
#2010-06-03| 698.42
#2010-06-04| 681.37
#2010-06-07| 671.28
#2010-06-08| 663.82
#2010-06-09| 683.13
#2010-06-10| 691.71
#2010-06-11| 697.88
#2010-06-14| 713.87
#2010-06-15| 716.37
#2010-06-16| 717.96
#2010-06-17| 718.30
#2010-06-18| 723.36
#2010-06-21| 735.62
#2010-06-22| 727.24
#2010-06-23| 712.53
#2010-06-24| 700.78
#2010-06-25| 692.47
#2010-06-28| 709.76
#2010-06-29| 678.76
#2010-06-30| 682.24
#2010-07-01| 663.54
#2010-07-02| 670.71
#2010-07-05| .
#2010-07-06| 684.68
#2010-07-07| 694.83
#2010-07-08| 702.26
#2010-07-09| 706.23
#2010-07-12| 707.79
#2010-07-13| 719.10
#2010-07-14| 721.89
#2010-07-15| 711.03
#2010-07-16| 701.92
#2010-07-19| 698.71
#2010-07-20| 695.12
#2010-07-21| 703.36
#2010-07-22| 719.43
#2010-07-23| 715.51
#2010-07-26| 723.21
#2010-07-27| 730.80
#2010-07-28| 730.79
#2010-07-29| 727.22
#2010-07-30| 722.60
#2010-08-02| 743.66
#2010-08-03| 743.25
#2010-08-04| 743.95
#2010-08-05| 742.09
#2010-08-06| 734.48
#2010-08-09| 745.68
#2010-08-10| 731.88
#2010-08-11| 719.82
#2010-08-12| 717.19
#2010-08-13| 714.64
#2010-08-16| 713.71
#2010-08-17| 723.12
#2010-08-18| 722.10
#2010-08-19| 711.99
#2010-08-20| 699.35
#2010-08-23| 704.56
#2010-08-24| 695.97
#2010-08-25| 684.50
#2010-08-26| 692.70
#2010-08-27| 694.66
#2010-08-30| 695.40
#2010-08-31| 697.51
#2010-09-01| 718.67
#2010-09-02| 719.45
#2010-09-03| 724.13
#2010-09-06| .
#2010-09-07| 723.68
#2010-09-08| 728.42
#2010-09-09| 737.65
#2010-09-10| 737.79
#2010-09-13| 740.75
#2010-09-14| 741.11
#2010-09-15| 740.77
#2010-09-16| 738.03
#2010-09-17| 732.33
#2010-09-20| 744.88
#2010-09-21| 735.32
#2010-09-22| 733.07
#2010-09-23| 729.78
#2010-09-24| 741.01
#2010-09-27| 739.37
#2010-09-28| 736.17
#2010-09-29| 732.92
#2010-09-30| 734.01
#2010-10-01| 727.49
#2010-10-04| 722.31
#2010-10-05| 735.98
#2010-10-06| 739.62
#2010-10-07| 744.05
#2010-10-08| 742.94
#2010-10-11| 746.27
#2010-10-12| 737.96
#2010-10-13| 757.76
#2010-10-14| 756.35
#2010-10-15| 759.80
#2010-10-18| 761.83
#2010-10-19| 760.12
#2010-10-20| 760.28
#2010-10-21| 772.97
#2010-10-22| 765.93
#2010-10-25| 769.59
#2010-10-26| 765.75
#2010-10-27| 759.71
#2010-10-28| 760.77
#2010-10-29| 759.37
#2010-11-01| 760.48
#2010-11-02| 765.46
#2010-11-03| 753.19
#2010-11-04| 772.66
#2010-11-05| 769.85
#2010-11-08| 767.82
#2010-11-09| 783.31
#2010-11-10| 761.21
#2010-11-11| 761.59
#2010-11-12| 761.42
#2010-11-15| 767.99
#2010-11-16| 754.67
#2010-11-17| 756.58
#2010-11-18| 767.12
#2010-11-19| 767.42
#2010-11-22| 759.58
#2010-11-23| 747.40
#2010-11-24| 753.91
#2010-11-25| .
#2010-11-26| 746.68
#2010-11-29| 728.82
#2010-11-30| 728.94
#2010-12-01| 741.64
#2010-12-02| 758.81
#2010-12-03| 760.52
#2010-12-06| 759.66
#2010-12-07| 773.58
#2010-12-08| 768.31
#2010-12-09| 770.44
#2010-12-10| 774.21
#2010-12-13| 778.61
#2010-12-14| 780.02
#2010-12-15| 782.09
#2010-12-16| 773.27
#2010-12-17| 768.84
#2010-12-20| 774.11
#2010-12-21| 787.21
#2010-12-22| 784.34
#2010-12-23| 780.57
#2010-12-24| .
#2010-12-27| 773.00
#2010-12-28| 774.84
#2010-12-29| 772.74
#2010-12-30| 769.85
#2010-12-31| 768.52
#2011-01-03| 779.00
#2011-01-04| 780.57
#2011-01-05| 776.11
#2011-01-06| 779.13
#2011-01-07| 776.77
#2011-01-10| 760.01
#2011-01-11| 769.31
#2011-01-12| 785.66
#2011-01-13| 792.83
#2011-01-14| 794.30
#2011-01-17| .
#2011-01-18| 802.90
#2011-01-19| 797.24
#2011-01-20| 789.19
#2011-01-21| 799.23
#2011-01-24| 805.05
#2011-01-25| 798.56
#2011-01-26| 803.52
#2011-01-27| 808.96
#2011-01-28| 802.13
#2011-01-31| 801.45
#2011-02-01| 811.75
#2011-02-02| 814.07
#2011-02-03| 810.51
#2011-02-04| 811.32
#2011-02-07| 818.51
#2011-02-08| 827.18
#2011-02-09| 821.06
#2011-02-10| 820.67
#2011-02-11| 821.69
#2011-02-14| 820.17
#2011-02-15| 825.06
#2011-02-16| 826.91
#2011-02-17| 828.46
#2011-02-18| 827.46
#2011-02-21| .
#2011-02-22| 813.76
#2011-02-23| 802.90
#2011-02-24| 797.98
#2011-02-25| 808.79
#2011-02-28| 816.25
#2011-03-01| 813.57
#2011-03-02| 805.12
#2011-03-03| 805.65
#2011-03-04| 802.36
#2011-03-07| 801.83
#2011-03-08| 802.09
#2011-03-09| 801.77
#2011-03-10| 792.89
#2011-03-11| 781.98
#2011-03-14| 776.66
#2011-03-15| 757.70
#2011-03-16| 745.81
#2011-03-17| 760.04
#2011-03-18| 760.47
#2011-03-21| 777.36
#2011-03-22| 777.82
#2011-03-23| 782.71
#2011-03-24| 793.81
#2011-03-25| 796.18
#2011-03-28| 795.16
#2011-03-29| 791.33
#2011-03-30| 799.18
#2011-03-31| 796.84
#2011-04-01| 802.62
#2011-04-04| 808.60
#2011-04-05| 806.30
#2011-04-06| 812.93
#2011-04-07| 807.29
#2011-04-08| 809.77
#2011-04-11| 810.45
#2011-04-12| 799.26
#2011-04-13| 807.17
#2011-04-14| 795.24
#2011-04-15| 796.97
#2011-04-18| 778.82
#2011-04-19| 782.71
#2011-04-20| 799.79
#2011-04-21| 805.75
#2011-04-22| .
#2011-04-25| 803.53
#2011-04-26| 809.04
#2011-04-27| 807.42
#2011-04-28| 821.59
#2011-04-29| 826.02
#2011-05-02| 829.69
#2011-05-03| 823.74
#2011-05-04| 814.55
#2011-05-05| 812.09
#2011-05-06| 828.64
#2011-05-09| 803.80
#2011-05-10| 815.65
#2011-05-11| 826.24
#2011-05-12| 811.37
#2011-05-13| 816.31
#2011-05-16| 813.48
#2011-05-17| 795.36
#2011-05-18| 803.42
#2011-05-19| 806.45
#2011-05-20| 802.70
#2011-05-23| 787.36
#2011-05-24| 791.67
#2011-05-25| 794.29
#2011-05-26| 789.14
#2011-05-27| 793.95
#2011-05-30| .
#2011-05-31| 808.05
#2011-06-01| 806.51
#2011-06-02| 786.80
#2011-06-03| 787.30
#2011-06-06| 787.69
#2011-06-07| 786.79
#2011-06-08| 780.68
#2011-06-09| 787.00
#2011-06-10| 776.20
#2011-06-13| 773.99
#2011-06-14| 789.09
#2011-06-15| 781.67
#2011-06-16| 768.94
#2011-06-17| 780.64
#2011-06-20| 775.48
#2011-06-21| 787.72
#2011-06-22| 791.95
#2011-06-23| 765.79
#2011-06-24| 767.24
#2011-06-27| 769.40
#2011-06-28| 775.84
#2011-06-29| 789.17
#2011-06-30| 802.83
#2011-07-01| 807.13
#2011-07-04| .
#2011-07-05| 808.58
#2011-07-06| 800.71
#2011-07-07| 805.92
#2011-07-08| 792.53
#2011-07-11| 769.51
#2011-07-12| 767.54
#2011-07-13| 774.01
#2011-07-14| 767.56
#2011-07-15| 761.63
#2011-07-18| 743.45
#2011-07-19| 759.48
#2011-07-20| 768.09
#2011-07-21| 780.09
#2011-07-22| 786.99
#2011-07-25| 778.73
#2011-07-26| 777.10
#2011-07-27| 767.16
#2011-07-28| 761.09
#2011-07-29| 755.61
#2011-08-01| 735.69
#2011-08-02| 723.17
#2011-08-03| 706.21
#2011-08-04| 684.55
#2011-08-05| 667.61
#2011-08-08| 642.94
#2011-08-09| 641.45
#2011-08-10| 617.55
#2011-08-11| 637.65
#2011-08-12| 659.65
#2011-08-15| 665.85
#2011-08-16| 662.17
#2011-08-17| 665.21
#2011-08-18| 627.83
#2011-08-19| 617.70
#2011-08-22| 622.30
#2011-08-23| 622.77
#2011-08-24| 636.24
#2011-08-25| 629.50
#2011-08-26| 619.02
#2011-08-29| 640.24
#2011-08-30| 639.96
#2011-08-31| 660.42
#2011-09-01| 658.98
#2011-09-02| 637.68
#2011-09-05| .
#2011-09-06| 602.94
#2011-09-07| 620.38
#2011-09-08| 632.07
#2011-09-09| 604.71
#2011-09-12| 579.18
#2011-09-13| 590.73
#2011-09-14| 600.99
#2011-09-15| 621.18
#2011-09-16| 624.88
#2011-09-19| 605.93
#2011-09-20| 621.52
#2011-09-21| 615.63
#2011-09-22| 579.78
#2011-09-23| 585.50
#2011-09-26| 595.16
#2011-09-27| 630.18
#2011-09-28| 625.52
#2011-09-29| 633.26
#2011-09-30| 621.66
#2011-10-03| 613.07
#2011-10-04| 588.36
#2011-10-05| 613.69
#2011-10-06| 633.72
#2011-10-07| 644.79
#2011-10-10| 654.45
#2011-10-11| 652.82
#2011-10-12| 668.41
#2011-10-13| 655.20
#2011-10-14| 665.23
#2011-10-17| 656.93
#2011-10-18| 651.42
#2011-10-19| 660.66
#2011-10-20| 640.02
#2011-10-21| 662.04
#2011-10-24| 668.99
#2011-10-25| 664.92
#2011-10-26| 659.14
#2011-10-27| 696.64
#2011-10-28| 697.37
#2011-10-31| 679.63
#2011-11-01| 641.74
#2011-11-02| 654.25
#2011-11-03| 665.27
#2011-11-04| 654.39
#2011-11-07| 652.25
#2011-11-08| 657.70
#2011-11-09| 646.62
#2011-11-10| 643.74
#2011-11-11| 662.73
#2011-11-14| 654.06
#2011-11-15| 644.40
#2011-11-16| 650.29
#2011-11-17| 640.60
#2011-11-18| 634.45
#2011-11-21| 611.87
#2011-11-22| 606.33
#2011-11-23| 597.30
#2011-11-24| .
#2011-11-25| 602.83
#2011-11-28| 631.53
#2011-11-29| 634.87
#2011-11-30| 661.97
#2011-12-01| 656.38
#2011-12-02| 665.45
#2011-12-05| 674.65
#2011-12-06| 666.11
#2011-12-07| 662.66
#2011-12-08| 647.23
#2011-12-09| 659.64
#2011-12-12| 643.33
#2011-12-13| 643.41
#2011-12-14| 623.27
#2011-12-15| 629.05
#2011-12-16| 627.01
#2011-12-19| 627.67
#2011-12-20| 645.58
#2011-12-21| 638.94
#2011-12-22| 647.03
#2011-12-23| 651.12
#2011-12-26| .
#2011-12-27| 651.53
#2011-12-28| 643.79
#2011-12-29| 649.53
#2011-12-30| 658.91
#2012-01-02| .
#2012-01-03| 678.43
#2012-01-04| 667.40
#2012-01-05| 660.76
#2012-01-06| 657.67
#2012-01-09| 653.92
#2012-01-10| 671.40
#2012-01-11| 668.66
#2012-01-12| 670.36
#2012-01-13| 668.19
#2012-01-16| .
#2012-01-17| 684.33
#2012-01-18| 681.73
#2012-01-19| 692.42
#2012-01-20| 694.91
#2012-01-23| 701.65
#2012-01-24| 693.14
#2012-01-25| 688.51
#2012-01-26| 710.08
#2012-01-27| 696.37
#2012-01-30| 689.92
#2012-01-31| 696.14
#2012-02-01| 713.25
#2012-02-02| 715.45
#2012-02-03| 722.57
#2012-02-06| 719.61
#2012-02-07| 721.52
#2012-02-08| 722.28
#2012-02-09| 726.33
#2012-02-10| 714.44
#2012-02-13| 720.18
#2012-02-14| 716.80
#2012-02-15| 719.91
#2012-02-16| 713.74
#2012-02-17| 729.32
#2012-02-20| .
#2012-02-21| 735.67
#2012-02-22| 727.97
#2012-02-23| 721.68
#2012-02-24| 729.83
#2012-02-27| 725.55
#2012-02-28| 725.47
#2012-02-29| 728.93
#2012-03-01| 736.52
#2012-03-02| 735.89
#2012-03-05| 731.07
#2012-03-06| 706.40
#2012-03-07| 710.45
#2012-03-08| 727.68
#2012-03-09| 730.11
#2012-03-12| 728.06
#2012-03-13| 742.49
#2012-03-14| 744.64
#2012-03-15| 749.37
#2012-03-16| 753.32
#2012-03-19| 754.17
#2012-03-20| 744.74
#2012-03-21| 741.45
#2012-03-22| 731.99
#2012-03-23| 732.84
#2012-03-26| 737.17
#2012-03-27| 735.05
#2012-03-28| 725.64
#2012-03-29| 714.21
#2012-03-30| 722.07
#2012-04-02| 730.28
#2012-04-03| 726.58
#2012-04-04| 700.25
#2012-04-05| 702.03
#2012-04-06| .
#2012-04-09| 700.23
#2012-04-10| 682.05
#2012-04-11| 689.04
#2012-04-12| 693.94
#2012-04-13| 679.37
#2012-04-16| 677.19
#2012-04-17| 699.32
#2012-04-18| 688.45
#2012-04-19| 679.73
#2012-04-20| 684.70
#2012-04-23| 664.38
#2012-04-24| 677.59
#2012-04-25| 688.52
#2012-04-26| 690.85
#2012-04-27| 698.22
#2012-04-30| 690.78
#2012-05-01| 690.36
#2012-05-02| 687.62
#2012-05-03| 687.04
#2012-05-04| 677.77
#2012-05-07| 684.17
#2012-05-08| 670.64
#2012-05-09| 670.14
#2012-05-10| 678.44
#2012-05-11| 681.29
#2012-05-14| 664.54
#2012-05-15| 660.12
#2012-05-16| 657.72
#2012-05-17| 649.07
#2012-05-18| 643.15
#2012-05-21| 648.58
#2012-05-22| 668.41
#2012-05-23| 647.46
#2012-05-24| 655.61
#2012-05-25| 654.77
#2012-05-28| .
#2012-05-29| 660.77
#2012-05-30| 647.69
#2012-05-31| 644.44
#2012-06-01| 626.01
#2012-06-04| 628.93
#2012-06-05| 633.14
#2012-06-06| 643.57
#2012-06-07| 651.74
#2012-06-08| 648.62
#2012-06-11| 651.05
#2012-06-12| 647.43
#2012-06-13| 648.79
#2012-06-14| 647.35
#2012-06-15| 658.65
#2012-06-18| 656.15
#2012-06-19| 667.46
#2012-06-20| 671.44
#2012-06-21| 672.04
#2012-06-22| 661.15
#2012-06-25| 646.81
#2012-06-26| 644.37
#2012-06-27| 656.29
#2012-06-28| 654.15
#2012-06-29| 686.82
#2012-07-02| 693.56
#2012-07-03| 701.63
#2012-07-04| .
#2012-07-05| 693.33
#2012-07-06| 681.63
#2012-07-09| 677.84
#2012-07-10| 684.02
#2012-07-11| 684.00
#2012-07-12| 676.13
#2012-07-13| 686.73
#2012-07-16| 685.21
#2012-07-17| 682.05
#2012-07-18| 695.18
#2012-07-19| 701.83
#2012-07-20| 687.91
#2012-07-23| 668.92
#2012-07-24| 663.98
#2012-07-25| 662.72
#2012-07-26| 690.19
#2012-07-27| 705.55
#2012-07-30| 711.97
#2012-07-31| 709.13
#2012-08-01| 714.03
#2012-08-02| 690.74
#2012-08-03| 716.68
#2012-08-06| 727.95
#2012-08-07| 737.05
#2012-08-08| 733.32
#2012-08-09| 736.41
#2012-08-10| 734.17
#2012-08-13| 731.89
#2012-08-14| 735.25
#2012-08-15| 733.95
#2012-08-16| 742.31
#2012-08-17| 745.22
#2012-08-20| 743.77
#2012-08-21| 751.30
#2012-08-22| 737.60
#2012-08-23| 735.90
#2012-08-24| 735.77
#2012-08-27| 743.66
#2012-08-28| 736.56
#2012-08-29| 735.55
#2012-08-30| 725.89
#2012-08-31| 737.08
#2012-09-03| .
#2012-09-04| 733.55
#2012-09-05| 735.10
#2012-09-06| 757.93
#2012-09-07| 760.76
#2012-09-10| 760.91
#2012-09-11| 765.09
#2012-09-12| 768.76
#2012-09-13| 759.06
#2012-09-14| 779.83
#2012-09-17| 776.81
#2012-09-18| 768.10
#2012-09-19| 771.30
#2012-09-20| 766.59
#2012-09-21| 775.24
#2012-09-24| 768.33
#2012-09-25| 776.06
#2012-09-26| 751.69
#2012-09-27| 752.75
#2012-09-28| 744.62
#2012-10-01| 758.34
#2012-10-02| 757.07
#2012-10-03| 755.67
#2012-10-04| 754.22
#2012-10-05| 768.51
#2012-10-08| 757.15
#2012-10-09| 751.80
#2012-10-10| 748.56
#2012-10-11| 755.82
#2012-10-12| 750.48
#2012-10-15| 753.53
#2012-10-16| 767.21
#2012-10-17| 775.37
#2012-10-18| 777.42
#2012-10-19| 768.63
#2012-10-22| 765.31
#2012-10-23| 748.54
#2012-10-24| 752.93
#2012-10-25| 753.69
#2012-10-26| 754.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 756.91
#2012-11-01| 764.74
#2012-11-02| 769.61
#2012-11-05| 761.04
#2012-11-06| 766.31
#2012-11-07| 752.03
#2012-11-08| 749.71
#2012-11-09| 751.07
#2012-11-12| 749.55
#2012-11-13| 754.12
#2012-11-14| 747.81
#2012-11-15| 743.86
#2012-11-16| 731.57
#2012-11-19| 752.17
#2012-11-20| 755.31
#2012-11-21| 757.95
#2012-11-22| .
#2012-11-23| 769.62
#2012-11-26| 766.21
#2012-11-27| 767.74
#2012-11-28| 766.90
#2012-11-29| 779.82
#2012-11-30| 779.75
#2012-12-03| 780.45
#2012-12-04| 781.98
#2012-12-05| 783.02
#2012-12-06| 786.92
#2012-12-07| 786.60
#2012-12-10| 785.41
#2012-12-11| 792.65
#2012-12-12| 794.20
#2012-12-13| 793.32
#2012-12-14| 794.33
#2012-12-17| 794.13
#2012-12-18| 798.64
#2012-12-19| 802.91
#2012-12-20| 803.44
#2012-12-21| 800.97
#2012-12-24| 800.13
#2012-12-25| 800.13
#2012-12-26| 800.13
#2012-12-27| 802.50
#2012-12-28| 794.77
#2012-12-31| 797.59
#2013-01-01| 797.59
#2013-01-02| 817.59
#2013-01-03| 816.50
#2013-01-04| 818.59
#2013-01-07| 814.77
#2013-01-08| 813.38
#2013-01-09| 818.18
#2013-01-10| 817.75
#2013-01-11| 818.99
#2013-01-14| 818.56
#2013-01-15| 816.88
#2013-01-16| 818.42
#2013-01-17| 824.97
#2013-01-18| 823.52
#2013-01-21| 827.76
#2013-01-22| 825.04
#2013-01-23| 823.90
#2013-01-24| 828.40
#2013-01-25| 834.28
#2013-01-28| 834.14
#2013-01-29| 834.75
#2013-01-30| 829.21
#2013-01-31| 821.79
#2013-02-01| 826.96
#2013-02-04| 804.46
#2013-02-05| 810.33
#2013-02-06| 802.58
#2013-02-07| 798.45
#2013-02-08| 807.39
#2013-02-11| 805.16
#2013-02-12| 811.47
#2013-02-13| 816.04
#2013-02-14| 811.26
#2013-02-15| 808.41
#2013-02-18| 808.39
#2013-02-19| 820.78
#2013-02-20| 816.82
#2013-02-21| 800.09
#2013-02-22| 812.71
#2013-02-25| 818.31
#2013-02-26| 798.35
#2013-02-27| 809.27
#2013-02-28| 815.89
#2013-03-01| 811.88
#2013-03-04| 812.19
#2013-03-05| 829.27
#2013-03-06| 828.96
#2013-03-07| 832.07
#2013-03-08| 841.94
#2013-03-11| 840.43
#2013-03-12| 839.53
#2013-03-13| 837.98
#2013-03-14| 847.63
#2013-03-15| 843.22
#2013-03-18| 839.92
#2013-03-19| 831.12
#2013-03-20| 839.66
#2013-03-21| 832.19
#2013-03-22| 831.08
#2013-03-25| 822.88
#2013-03-26| 822.21
#2013-03-27| 813.80
#2013-03-28| 817.20
#2013-03-29| 817.20
#2013-04-01| 817.20
#2013-04-02| 831.31
#2013-04-03| 821.55
#2013-04-04| 815.38
#2013-04-05| 803.13
#2013-04-08| 804.16
#2013-04-09| 805.65
#2013-04-10| 824.55
#2013-04-11| 830.24
#2013-04-12| 820.51
#2013-04-15| 815.46
#2013-04-16| 810.78
#2013-04-17| 795.38
#2013-04-18| 794.43
#2013-04-19| 800.51
#2013-04-22| 803.86
#2013-04-23| 827.11
#2013-04-24| 836.16
#2013-04-25| 839.31
#2013-04-26| 834.18
#2013-04-29| 844.43
#2013-04-30| 842.96
#2013-05-01| 842.94
#2013-05-02| 845.59
#2013-05-03| 858.48
#2013-05-06| 857.77
#2013-05-07| 862.84
#2013-05-08| 868.93
#2013-05-09| 868.36
#2013-05-10| 872.40
#2013-05-13| 870.66
#2013-05-14| 876.30
#2013-05-15| 881.77
#2013-05-16| 881.62
#2013-05-17| 885.02
#2013-05-20| 889.32
#2013-05-21| 890.12
#2013-05-22| 894.27
#2013-05-23| 876.21
#2013-05-24| 873.27
#2013-05-27| 881.24
#2013-05-28| 893.24
#2013-05-29| 879.14
#2013-05-30| 882.92
#2013-05-31| 874.54
#2013-06-03| 868.44
#2013-06-04| 870.51
#2013-06-05| 857.83
#2013-06-06| 849.02
#2013-06-07| 861.19
#2013-06-10| 860.99
#2013-06-11| 850.00
#2013-06-12| 845.42
#2013-06-13| 843.72
#2013-06-14| 846.82
#2013-06-17| 855.42
#2013-06-18| 856.42
#2013-06-19| 852.43
#2013-06-20| 825.13
#2013-06-21| 813.87
#2013-06-24| 800.94
#2013-06-25| 810.81
#2013-06-26| 826.57
#2013-06-27| 833.01
#2013-06-28| 827.94
#2013-07-01| 835.21
#2013-07-02| 830.72
#2013-07-03| 822.46
#2013-07-04| 844.13
#2013-07-05| 830.79
#2013-07-08| 844.96
#2013-07-09| 850.60
#2013-07-10| 850.51
#2013-07-11| 856.73
#2013-07-12| 854.39
#2013-07-15| 858.56
#2013-07-16| 852.93
#2013-07-17| 857.41
#2013-07-18| 867.91
#2013-07-19| 867.26
#2013-07-22| 868.66
#2013-07-23| 868.06
#2013-07-24| 876.92
#2013-07-25| 874.26
#2013-07-26| 873.29
#2013-07-29| 873.52
#2013-07-30| 878.05
#2013-07-31| 879.62
#2013-08-01| 892.98
#2013-08-02| 893.86
#2013-08-05| 894.23
#2013-08-06| 889.16
#2013-08-07| 888.91
#2013-08-08| 896.87
#2013-08-09| 900.94
#2013-08-12| 901.90
#2013-08-13| 906.56
#2013-08-14| 910.21
#2013-08-15| 904.43
#2013-08-16| 909.03
#2013-08-19| 901.25
#2013-08-20| 890.48
#2013-08-21| 887.46
#2013-08-22| 899.48
#2013-08-23| 903.08
#2013-08-26| 900.77
#2013-08-27| 879.27
#2013-08-28| 875.60
#2013-08-29| 881.27
#2013-08-30| 870.61
#2013-09-02| 885.92
#2013-09-03| 882.64
#2013-09-04| 883.50
#2013-09-05| 889.40
#2013-09-06| 895.77
#2013-09-09| 895.88
#2013-09-10| 911.42
#2013-09-11| 914.91
#2013-09-12| 914.42
#2013-09-13| 916.10
#2013-09-16| 924.80
#2013-09-17| 923.12
#2013-09-18| 928.37
#2013-09-19| 935.07
#2013-09-20| 933.80
#2013-09-23| 928.34
#2013-09-24| 932.67
#2013-09-25| 933.09
#2013-09-26| 932.15
#2013-09-27| 930.29
#2013-09-30| 923.31
#2013-10-01| 934.87
#2013-10-02| 930.27
#2013-10-03| 926.17
#2013-10-04| 931.94
#2013-10-07| 930.92
#2013-10-08| 926.02
#2013-10-09| 924.44
#2013-10-10| 942.82
#2013-10-11| 944.98
#2013-10-14| 945.45
#2013-10-15| 954.49
#2013-10-16| 958.35
#2013-10-17| 957.40
#2013-10-18| 965.97
#2013-10-21| 966.91
#2013-10-22| 971.48
#2013-10-23| 962.72
#2013-10-24| 967.77
#2013-10-25| 964.94
#2013-10-28| 961.48
#2013-10-29| 968.76
#2013-10-30| 967.62
#2013-10-31| 974.40
#2013-11-01| 969.96
#2013-11-04| 973.91
#2013-11-05| 968.14
#2013-11-06| 975.52
#2013-11-07| 972.86
#2013-11-08| 971.03
#2013-11-11| 976.76
#2013-11-12| 971.41
#2013-11-13| 967.06
#2013-11-14| 975.46
#2013-11-15| 976.24
#2013-11-18| 983.25
#2013-11-19| 974.72
#2013-11-20| 973.61
#2013-11-21| 972.87
#2013-11-22| 976.29
#2013-11-25| 981.61
#2013-11-26| 978.77
#2013-11-27| 984.60
#2013-11-28| 988.11
#2013-11-29| 987.51
#2013-12-02| 984.01
#2013-12-03| 964.75
#2013-12-04| 958.58
#2013-12-05| 948.63
#2013-12-06| 955.38
#2013-12-09| 958.98
#2013-12-10| 952.35
#2013-12-11| 948.08
#2013-12-12| 940.97
#2013-12-13| 939.34
#2013-12-16| 954.53
#2013-12-17| 944.94
#2013-12-18| 954.07
#2013-12-19| 970.14
#2013-12-20| 975.81
#2013-12-23| 982.88
#2013-12-24| 984.20
#2013-12-25| 984.20
#2013-12-26| 984.20
#2013-12-27| 995.58
#2013-12-30| 993.82
#2013-12-31| 995.84
#2014-01-01| 995.84
#2014-01-02| 983.32
#2014-01-03| 988.51
#2014-01-06| 987.72
#2014-01-07| 998.48
#2014-01-08|1000.14
#2014-01-09| 995.64
#2014-01-10|1000.00
#2014-01-13|1004.74
#2014-01-14|1006.05
#2014-01-15|1020.52
#2014-01-16|1017.12
#2014-01-17|1018.88
#2014-01-20|1017.76
#2014-01-21|1016.69
#2014-01-22|1015.70
#2014-01-23|1007.06
#2014-01-24| 980.36
#2014-01-27| 974.15
#2014-01-28| 982.29
#2014-01-29| 976.83
#2014-01-30| 979.66
#2014-01-31| 974.88
#2014-02-03| 961.41
#2014-02-04| 961.21
#2014-02-05| 962.04
#2014-02-06| 978.90
#2014-02-07| 986.34
#2014-02-10| 986.14
#2014-02-11| 999.54
#2014-02-12|1005.33
#2014-02-13|1006.59
#2014-02-14|1012.95
#2014-02-17|1014.30
#2014-02-18|1013.22
#2014-02-19|1013.94
#2014-02-20|1013.02
#2014-02-21|1017.01
#2014-02-24|1023.98
#2014-02-25|1024.49
#2014-02-26|1020.99
#2014-02-27|1017.53
#2014-02-28|1022.18
#2014-03-03| 992.94
#2014-03-04|1017.48
#2014-03-05|1018.21
#2014-03-06|1022.84
#2014-03-07|1008.74
#2014-03-10|1006.21
#2014-03-11|1006.16
#2014-03-12| 996.91
#2014-03-13| 983.68
#2014-03-14| 976.52
#2014-03-17| 991.29
#2014-03-18| 999.11
#2014-03-19| 999.78
#2014-03-20|1001.30
#2014-03-21|1004.18
#2014-03-24| 988.55
#2014-03-25|1001.19
#2014-03-26|1012.62
#2014-03-27|1014.03
#2014-03-28|1024.94
#2014-03-31|1025.35
#2014-04-01|1034.17
#2014-04-02|1034.20
#2014-04-03|1038.50
#2014-04-04|1045.42
#2014-04-07|1032.36
#2014-04-08|1026.71
#2014-04-09|1030.10
#2014-04-10|1022.45
#2014-04-11|1009.53
#2014-04-14|1011.11
#2014-04-15| 998.44
#2014-04-16|1014.86
#2014-04-17|1020.57
#2014-04-18|1020.57
#2014-04-21|1020.57
#2014-04-22|1035.59
#2014-04-23|1029.45
#2014-04-24|1032.50
#2014-04-25|1020.30
#2014-04-28|1023.17
#2014-04-29|1036.64
#2014-04-30|1035.59
#2014-05-01|1035.60
#2014-05-02|1033.00
#2014-05-05|1031.69
#2014-05-06|1026.32
#2014-05-07|1028.48
#2014-05-08|1041.93
#2014-05-09|1036.36
#2014-05-12|1045.67
#2014-05-13|1047.09
#2014-05-14|1046.29
#2014-05-15|1030.55
#2014-05-16|1032.11
#2014-05-19|1034.31
#2014-05-20|1034.52
#2014-05-21|1040.49
#2014-05-22|1042.11
#2014-05-23|1047.70
#2014-05-26|1060.27
#2014-05-27|1062.18
#2014-05-28|1063.73
#2014-05-29|1063.80
#2014-05-30|1064.99
#2014-06-02|1067.48
#2014-06-03|1063.32
#2014-06-04|1063.54
#2014-06-05|1072.28
#2014-06-06|1081.66
#2014-06-09|1085.37
#2014-06-10|1087.27
#2014-06-11|1078.91
#2014-06-12|1078.82
#2014-06-13|1075.87
#2014-06-16|1069.50
#2014-06-17|1074.17
#2014-06-18|1075.10
#2014-06-19|1083.38
#2014-06-20|1079.75
#2014-06-23|1072.97
#2014-06-24|1072.13
#2014-06-25|1061.90
#2014-06-26|1058.51
#2014-06-27|1057.69
#2014-06-30|1056.90
#2014-07-01|1065.76
#2014-07-02|1066.13
#2014-07-03|1077.73
#2014-07-04|1071.66
#2014-07-07|1059.48
#2014-07-08|1043.00
#2014-07-09|1046.39
#2014-07-10|1030.73
#2014-07-11|1032.66
#2014-07-14|1042.17
#2014-07-15|1033.04
#2014-07-16|1049.59
#2014-07-17|1037.48
#2014-07-18|1038.02
#2014-07-21|1030.27
#2014-07-22|1044.39
#2014-07-23|1046.19
#2014-07-24|1055.47
#2014-07-25|1043.16
#2014-07-28|1041.36
#2014-07-29|1046.12
#2014-07-30|1039.63
#2014-07-31|1021.91
#2014-08-01|1006.70
#2014-08-04|1005.30
#2014-08-05|1004.59
#2014-08-06| 995.74
#2014-08-07| 984.93
#2014-08-08| 982.09
#2014-08-11| 996.54
#2014-08-12| 990.74
#2014-08-13| 999.20
#2014-08-14|1001.28
#2014-08-15| 994.23
#2014-08-18|1007.07
#2014-08-19|1013.56
#2014-08-20|1012.50
#2014-08-21|1024.11
#2014-08-22|1017.99
#2014-08-25|1035.73
#2014-08-26|1045.56
#2014-08-27|1046.34
#2014-08-28|1036.30
#2014-08-29|1038.63
#2014-09-01|1038.57
#2014-09-02|1040.51
#2014-09-03|1051.95
#2014-09-04|1067.92
#2014-09-05|1068.24
#2014-09-08|1066.41
#2014-09-09|1059.90
#2014-09-10|1058.43
#2014-09-11|1056.51
#2014-09-12|1055.35
#2014-09-15|1053.34
#2014-09-16|1048.82
#2014-09-17|1054.53
#2014-09-18|1063.75
#2014-09-19|1064.48
#2014-09-22|1059.06
#2014-09-23|1043.49
#2014-09-24|1052.02
#2014-09-25|1040.10
#2014-09-26|1045.07
#2014-09-29|1036.78
#2014-09-30|1046.92
#2014-10-01|1037.14
#2014-10-02|1010.81
#2014-10-03|1019.19
#2014-10-06|1021.52
#2014-10-07|1004.63
#2014-10-08| 995.22
#2014-10-09| 991.27
#2014-10-10| 975.00
#2014-10-13| 975.36
#2014-10-14| 976.89
#2014-10-15| 944.01
#2014-10-16| 938.24
#2014-10-17| 966.99
#2014-10-20| 959.09
#2014-10-21| 980.85
#2014-10-22| 987.67
#2014-10-23| 997.05
#2014-10-24| 993.27
#2014-10-27| 983.92
#2014-10-28| 998.17
#2014-10-29| 993.33
#2014-10-30| 997.99
#2014-10-31|1018.92
#2014-11-03|1012.04
#2014-11-04| 998.89
#2014-11-05|1015.47
#2014-11-06|1018.72
#2014-11-07|1008.93
#2014-11-10|1017.36
#2014-11-11|1020.96
#2014-11-12|1004.88
#2014-11-13|1008.02
#2014-11-14|1009.85
#2014-11-17|1016.87
#2014-11-18|1027.98
#2014-11-19|1029.56
#2014-11-20|1024.34
#2014-11-21|1050.77
#2014-11-24|1056.21
#2014-11-25|1061.32
#2014-11-26|1061.38
#2014-11-27|1067.30
#2014-11-28|1068.66
#2014-12-01|1063.99
#2014-12-02|1066.26
#2014-12-03|1070.62
#2014-12-04|1055.73
#2014-12-05|1079.94
#2014-12-08|1072.03
#2014-12-09|1045.58
#2014-12-10|1041.76
#2014-12-11|1043.19
#2014-12-12|1015.79
#2014-12-15| 991.29
#2014-12-16|1011.45
#2014-12-17|1011.08
#2014-12-18|1041.93
#2014-12-19|1040.68
#2014-12-22|1046.58
#2014-12-23|1057.54
#2014-12-24|1055.72
#2014-12-25|1055.72
#2014-12-26|1055.72
#2014-12-29|1055.20
#2014-12-30|1042.05
#2014-12-31|1045.20
#2015-01-01|1045.20
#2015-01-02|1043.88
#2015-01-05|1011.97
#2015-01-06|1006.41
#2015-01-07|1010.92
#2015-01-08|1042.55
#2015-01-09|1020.90
#2015-01-12|1032.04
#2015-01-13|1048.08
#2015-01-14|1035.56
#2015-01-15|1055.91
#2015-01-16|1068.95
#2015-01-19|1077.32
#2015-01-20|1084.10
#2015-01-21|1092.07
#2015-01-22|1108.91
#2015-01-23|1127.55
#2015-01-26|1138.98
#2015-01-27|1125.73
#2015-01-28|1124.64
#2015-01-29|1128.09
#2015-01-30|1122.51
#2015-02-02|1126.69
#2015-02-03|1140.25
#2015-02-04|1142.14
#2015-02-05|1142.10
#2015-02-06|1139.20
#2015-02-09|1123.56
#2015-02-10|1135.46
#2015-02-11|1133.13
#2015-02-12|1148.52
#2015-02-13|1156.53
#2015-02-16|1152.55
#2015-02-17|1153.11
#2015-02-18|1163.50
#2015-02-19|1170.70
#2015-02-20|1171.81
#2015-02-23|1181.95
#2015-02-24|1189.53
#2015-02-25|1187.53
#2015-02-26|1197.93
#2015-02-27|1204.38
#2015-03-02|1203.15
#2015-03-03|1189.76
#2015-03-04|1198.80
#2015-03-05|1211.71
#2015-03-06|1213.87
#2015-03-09|1210.93
#2015-03-10|1201.13
#2015-03-11|1225.74
#2015-03-12|1225.12
#2015-03-13|1230.46
#2015-03-16|1246.00
#2015-03-17|1233.17
#2015-03-18|1231.61
#2015-03-19|1233.08
#2015-03-20|1248.54
#2015-03-23|1241.36
#2015-03-24|1250.86
#2015-03-25|1236.44
#2015-03-26|1230.22
#2015-03-27|1233.40
#2015-03-30|1250.65
#2015-03-31|1240.50
#2015-04-01|1246.09
#2015-04-02|1248.59
#2015-04-03|1248.59
#2015-04-06|1248.59
#2015-04-07|1265.94
#2015-04-08|1260.20
#2015-04-09|1274.46
#2015-04-10|1286.35
#2015-04-13|1289.56
#2015-04-14|1279.10
#2015-04-15|1283.80
#2015-04-16|1268.29
#2015-04-17|1242.60
#2015-04-20|1255.58
#2015-04-21|1261.05
#2015-04-22|1259.17
#2015-04-23|1251.19
#2015-04-24|1258.63
#2015-04-27|1276.94
#2015-04-28|1257.43
#2015-04-29|1224.03
#2015-04-30|1225.92
#2015-05-01|1225.89
#2015-05-04|1236.16
#2015-05-05|1208.42
#2015-05-06|1209.25
#2015-05-07|1212.80
#2015-05-08|1242.24
#2015-05-11|1239.96
#2015-05-12|1225.67
#2015-05-13|1222.13
#2015-05-14|1237.56
#2015-05-15|1231.18
#2015-05-18|1238.19
#2015-05-19|1263.48
#2015-05-20|1267.11
#2015-05-21|1268.82
#2015-05-22|1266.56
#2015-05-25|1258.95
#2015-05-26|1247.89
#2015-05-27|1267.97
#2015-05-28|1260.45
#2015-05-29|1236.17
#2015-06-01|1238.57
#2015-06-02|1233.25
#2015-06-03|1239.39
#2015-06-04|1229.30
#2015-06-05|1212.81
#2015-06-08|1200.01
#2015-06-09|1196.77
#2015-06-10|1219.56
#2015-06-11|1227.67
#2015-06-12|1212.04
#2015-06-15|1190.29
#2015-06-16|1196.31
#2015-06-17|1187.23
#2015-06-18|1194.73
#2015-06-19|1196.99
#2015-06-22|1239.63
#2015-06-23|1250.98
#2015-06-24|1244.90
#2015-06-25|1245.97
#2015-06-26|1250.28
#2015-06-29|1203.39
#2015-06-30|1188.99
#2015-07-01|1212.63
#2015-07-02|1202.00
#2015-07-03|1196.10
#2015-07-06|1172.93
#2015-07-07|1149.38
#2015-07-08|1158.53
#2015-07-09|1188.17
#2015-07-10|1222.02
#2015-07-13|1242.22
#2015-07-14|1246.67
#2015-07-15|1252.30
#2015-07-16|1270.19
#2015-07-17|1269.45
#2015-07-20|1276.66
#2015-07-21|1264.12
#2015-07-22|1259.43
#2015-07-23|1258.46
#2015-07-24|1247.24
#2015-07-27|1218.37
#2015-07-28|1231.34
#2015-07-29|1237.36
#2015-07-30|1240.31
#2015-07-31|1246.26
#2015-08-03|1258.36
#2015-08-04|1255.52
#2015-08-05|1271.39
#2015-08-06|1267.97
#2015-08-07|1257.45
#2015-08-10|1268.82
#2015-08-11|1245.83
#2015-08-12|1206.93
#2015-08-13|1220.11
#2015-08-14|1215.15
#2015-08-17|1216.51
#2015-08-18|1217.09
#2015-08-19|1195.77
#2015-08-20|1169.30
#2015-08-21|1133.89
#2015-08-24|1076.79
#2015-08-25|1123.97
#2015-08-26|1110.01
#2015-08-27|1145.44
#2015-08-28|1146.48
#2015-08-31|1142.09
#2015-09-01|1115.06
#2015-09-02|1117.86
#2015-09-03|1142.37
#2015-09-04|1113.09
#2015-09-07|1118.72
#2015-09-08|1131.70
#2015-09-09|1144.12
#2015-09-10|1130.18
#2015-09-11|1118.80
#2015-09-14|1113.69
#2015-09-15|1123.51
#2015-09-16|1137.00
#2015-09-17|1139.65
#2015-09-18|1112.15
#2015-09-21|1120.53
#2015-09-22|1084.03
#2015-09-23|1085.26
#2015-09-24|1064.25
#2015-09-25|1095.52
#2015-09-28|1072.03
#2015-09-29|1067.88
#2015-09-30|1092.12
#2015-10-01|1083.51
#2015-10-02|1090.41
#2015-10-05|1124.48
#2015-10-06|1134.51
#2015-10-07|1135.85
#2015-10-08|1137.85
#2015-10-09|1144.68
#2015-10-12|1141.85
#2015-10-13|1133.09
#2015-10-14|1123.35
#2015-10-15|1139.51
#2015-10-16|1146.03
#2015-10-19|1150.03
#2015-10-20|1144.91
#2015-10-21|1150.37
#2015-10-22|1175.28
#2015-10-23|1199.83
#2015-10-26|1196.75
#2015-10-27|1184.23
#2015-10-28|1198.14
#2015-10-29|1197.00
#2015-10-30|1198.75
#2015-11-02|1205.43
#2015-11-03|1207.35
#2015-11-04|1205.72
#2015-11-05|1208.35
#2015-11-06|1216.13
#2015-11-09|1198.59
#2015-11-10|1201.22
#2015-11-11|1209.68
#2015-11-12|1190.42
#2015-11-13|1181.84
#2015-11-16|1183.85
#2015-11-17|1212.82
#2015-11-18|1208.07
#2015-11-19|1215.45
#2015-11-20|1216.08
#2015-11-23|1214.45
#2015-11-24|1199.30
#2015-11-25|1217.33
#2015-11-26|1230.43
#2015-11-27|1228.74
#2015-11-30|1234.95
#2015-12-01|1226.75
#2015-12-02|1223.54
#2015-12-03|1185.66
#2015-12-04|1182.63
#2015-12-07|1192.55
#2015-12-08|1171.33
#2015-12-09|1163.86
#2015-12-10|1161.65
#2015-12-11|1138.51
#2015-12-14|1118.21
#2015-12-15|1151.70
#2015-12-16|1154.53
#2015-12-17|1173.68
#2015-12-18|1159.26
#2015-12-21|1143.52
#2015-12-22|1144.41
#2015-12-23|1169.35
#2015-12-24|1169.22
#2015-12-25|1169.22
#2015-12-28|1160.84
#2015-12-29|1180.40
#2015-12-30|1172.54
#2015-12-31|1166.26
#2016-01-01|1166.26
#2016-01-04|1132.25
#2016-01-05|1136.15
#2016-01-06|1123.22
#2016-01-07|1103.22
#2016-01-08|1087.48
#2016-01-11|1085.05
#2016-01-12|1099.49
#2016-01-13|1101.93
#2016-01-14|1082.38
#2016-01-15|1056.57
#2016-01-18|1049.17
#2016-01-19|1065.92
#2016-01-20|1031.57
#2016-01-21|1053.02
#2016-01-22|1081.40
#2016-01-25|1075.12
#2016-01-26|1085.92
#2016-01-27|1090.54
#2016-01-28|1070.17
#2016-01-29|1094.39
#2016-02-01|1089.55
#2016-02-02|1066.82
#2016-02-03|1048.59
#2016-02-04|1049.42
#2016-02-05|1039.98
#2016-02-08|1002.30
#2016-02-09| 986.43
#2016-02-10|1004.29
#2016-02-11| 967.43
#2016-02-12| 991.04
#2016-02-15|1020.71
#2016-02-16|1016.60
#2016-02-17|1043.62
#2016-02-18|1044.50
#2016-02-19|1037.32
#2016-02-22|1058.34
#2016-02-23|1043.68
#2016-02-24|1019.93
#2016-02-25|1039.03
#2016-02-26|1055.36
#2016-02-29|1061.62
#2016-03-01|1080.80
#2016-03-02|1085.70
#2016-03-03|1083.78
#2016-03-04|1091.05
#2016-03-07|1085.63
#2016-03-08|1077.61
#2016-03-09|1082.42
#2016-03-10|1067.33
#2016-03-11|1102.07
#2016-03-14|1110.62
#2016-03-15|1101.90
#2016-03-16|1102.06
#2016-03-17|1096.85
#2016-03-18|1102.33
#2016-03-21|1100.19
#2016-03-22|1101.40
#2016-03-23|1101.00
#2016-03-24|1082.71
#2016-03-25|1082.71
#2016-03-28|1082.71
#2016-03-29|1089.01
#2016-03-30|1104.57
#2016-03-31|1091.70
#2016-04-01|1076.86
#2016-04-04|1079.19
#2016-04-05|1056.08
#2016-04-06|1062.33
#2016-04-07|1051.41
#2016-04-08|1066.03
#2016-04-11|1070.48
#2016-04-12|1075.21
#2016-04-13|1104.84
#2016-04-14|1110.72
#2016-04-15|1107.48
#2016-04-18|1111.79
#2016-04-19|1128.53
#2016-04-20|1135.27
#2016-04-21|1133.79
#2016-04-22|1130.64
#2016-04-25|1123.02
#2016-04-26|1125.63
#2016-04-27|1130.85
#2016-04-28|1132.26
#2016-04-29|1105.85
#2016-05-02|1109.77
#2016-05-03|1090.67
#2016-05-04|1080.53
#2016-05-05|1084.08
#2016-05-06|1083.71
#2016-05-09|1089.10
#2016-05-10|1098.37
#2016-05-11|1091.43
#2016-05-12|1085.19
#2016-05-13|1091.57
#2016-05-16|1091.44
#2016-05-17|1087.16
#2016-05-18|1092.98
#2016-05-19|1082.03
#2016-05-20|1097.17
#2016-05-23|1091.81
#2016-05-24|1115.89
#2016-05-25|1131.06
#2016-05-26|1136.32
#2016-05-27|1138.38
#2016-05-30|1141.89
#2016-05-31|1135.08
#2016-06-01|1128.09
#2016-06-02|1129.23
#2016-06-03|1117.94
#2016-06-06|1121.10
#2016-06-07|1135.31
#2016-06-08|1128.07
#2016-06-09|1117.41
#2016-06-10|1089.18
#2016-06-13|1067.64
#2016-06-14|1047.57
#2016-06-15|1057.59
#2016-06-16|1050.84
#2016-06-17|1063.54
#2016-06-20|1099.04
#2016-06-21|1105.27
#2016-06-22|1108.89
#2016-06-23|1129.55
#2016-06-24|1044.02
#2016-06-27|1008.08
#2016-06-28|1031.58
#2016-06-29|1057.24
#2016-06-30|1068.72
#2016-07-01|1078.82
#2016-07-04|1069.76
#2016-07-05|1051.12
#2016-07-06|1033.50
#2016-07-07|1041.00
#2016-07-08|1062.32
#2016-07-11|1080.51
#2016-07-12|1095.75
#2016-07-13|1093.72
#2016-07-14|1106.02
#2016-07-15|1103.65
#2016-07-18|1103.26
#2016-07-19|1098.30
#2016-07-20|1110.73
#2016-07-21|1110.53
#2016-07-22|1112.30
#2016-07-25|1114.47
#2016-07-26|1116.49
#2016-07-27|1124.76
#2016-07-28|1115.16
#2016-07-29|1124.66
#2016-08-01|1117.48
#2016-08-02|1096.91
#2016-08-03|1096.74
#2016-08-04|1105.16
#2016-08-05|1121.14
#2016-08-08|1124.56
#2016-08-09|1140.72
#2016-08-10|1137.97
#2016-08-11|1149.27
#2016-08-12|1148.06
#2016-08-15|1149.28
#2016-08-16|1139.32
#2016-08-17|1126.84
#2016-08-18|1133.75
#2016-08-19|1124.93
#2016-08-22|1123.22
#2016-08-23|1134.75
#2016-08-24|1138.25
#2016-08-25|1130.61
#2016-08-26|1138.02
#2016-08-29|1133.99
#2016-08-30|1142.60
#2016-08-31|1138.84
#2016-09-01|1139.05
#2016-09-02|1159.77
#2016-09-05|1159.98
#2016-09-06|1156.61
#2016-09-07|1164.05
#2016-09-08|1160.84
#2016-09-09|1148.10
#2016-09-12|1133.46
#2016-09-13|1122.57
#2016-09-14|1119.47
#2016-09-15|1123.47
#2016-09-16|1111.70
#2016-09-19|1124.22
#2016-09-20|1123.61
#2016-09-21|1129.58
#2016-09-22|1152.72
#2016-09-23|1145.99
#2016-09-26|1127.44
#2016-09-27|1125.84
#2016-09-28|1134.04
#2016-09-29|1133.32
#2016-09-30|1137.06
#2016-10-03|1136.37
#2016-10-04|1145.53
#2016-10-05|1142.54
#2016-10-06|1140.25
#2016-10-07|1129.87
#2016-10-10|1141.41
#2016-10-11|1135.98
#2016-10-12|1132.24
#2016-10-13|1121.27
#2016-10-14|1138.11
#2016-10-17|1133.15
#2016-10-18|1148.11
#2016-10-19|1151.70
#2016-10-20|1157.02
#2016-10-21|1157.28
#2016-10-24|1163.72
#2016-10-25|1160.41
#2016-10-26|1158.04
#2016-10-27|1159.08
#2016-10-28|1159.03
#2016-10-31|1152.48
#2016-11-01|1140.19
#2016-11-02|1124.31
#2016-11-03|1122.27
#2016-11-04|1113.53
#2016-11-07|1132.52
#2016-11-08|1136.58
#2016-11-09|1147.18
#2016-11-10|1140.78
#2016-11-11|1134.95
#2016-11-14|1135.67
#2016-11-15|1141.91
#2016-11-16|1135.46
#2016-11-17|1141.17
#2016-11-18|1135.95
#2016-11-21|1139.24
#2016-11-22|1144.62
#2016-11-23|1140.51
#2016-11-24|1143.47
#2016-11-25|1145.97
#2016-11-28|1135.07
#2016-11-29|1142.32
#2016-11-30|1148.24
#2016-12-01|1141.74
#2016-12-02|1135.67
#2016-12-05|1146.85
#2016-12-06|1163.73
#2016-12-07|1179.82
#2016-12-08|1195.48
#2016-12-09|1200.35
#2016-12-12|1199.85
#2016-12-13|1212.32
#2016-12-14|1204.00
#2016-12-15|1217.07
#2016-12-16|1220.72
#2016-12-19|1220.62
#2016-12-20|1227.76
#2016-12-21|1226.68
#2016-12-22|1225.24
#2016-12-23|1228.23
#2016-12-26|1228.23
#2016-12-27|1230.46
#2016-12-28|1229.14
#2016-12-29|1227.21
#2016-12-30|1230.81
#2017-01-02|1240.35
#2017-01-03|1243.39
#2017-01-04|1242.89
#2017-01-05|1243.33
#2017-01-06|1244.49
#2017-01-09|1239.62
#2017-01-10|1239.28
#2017-01-11|1241.41
#2017-01-12|1233.65
#2017-01-13|1247.05
#2017-01-16|1237.66
#2017-01-17|1234.16
#2017-01-18|1236.44
#2017-01-19|1237.02
#2017-01-20|1239.30
#2017-01-23|1231.27
#2017-01-24|1236.02
#2017-01-25|1250.97
#2017-01-26|1249.23
#2017-01-27|1245.39
#2017-01-30|1229.76
#2017-01-31|1219.30
#2017-02-01|1228.98
#2017-02-02|1231.26
#2017-02-03|1237.59
#2017-02-06|1221.65
#2017-02-07|1221.49
#2017-02-08|1223.08
#2017-02-09|1234.83
#2017-02-10|1234.71
#2017-02-13|1246.91
#2017-02-14|1248.30
#2017-02-15|1252.86
#2017-02-16|1249.40
#2017-02-17|1248.06
#2017-02-20|1249.58
#2017-02-21|1257.89
#2017-02-22|1257.72
#2017-02-23|1255.10
#2017-02-24|1243.65
#2017-02-27|1245.96
#2017-02-28|1248.96
#2017-03-01|1272.81
#2017-03-02|1272.07
#2017-03-03|1276.26
#2017-03-06|1271.02
#2017-03-07|1269.42
#2017-03-08|1271.08
#2017-03-09|1278.50
#2017-03-10|1281.41
#2017-03-13|1282.82
#2017-03-14|1278.11
#2017-03-15|1282.23
#2017-03-16|1292.58
#2017-03-17|1296.34
#2017-03-20|1293.17
#2017-03-21|1287.05
#2017-03-22|1283.33
#2017-03-23|1294.77
#2017-03-24|1294.55
#2017-03-27|1291.31
#2017-03-28|1301.50
#2017-03-29|1304.44
#2017-03-30|1310.32
#2017-03-31|1317.14
#2017-04-03|1308.83
#2017-04-04|1311.52
#2017-04-05|1310.22
#2017-04-06|1316.04
#2017-04-07|1318.31
#2017-04-10|1314.04
#2017-04-11|1310.23
#2017-04-12|1310.08
#2017-04-13|1303.90
#2017-04-14|1303.90
#2017-04-17|1303.90
#2017-04-18|1290.04
#2017-04-19|1296.32
#2017-04-20|1303.49
#2017-04-21|1302.72
#2017-04-24|1350.96
#2017-04-25|1354.27
#2017-04-26|1355.03
#2017-04-27|1350.80
#2017-04-28|1350.61
#2017-05-01|1350.61
#2017-05-02|1361.67
#2017-05-03|1362.59
#2017-05-04|1379.57
#2017-05-05|1392.69
#2017-05-08|1387.95
#2017-05-09|1390.83
#2017-05-10|1391.50
#2017-05-11|1384.41
#2017-05-12|1390.15
#2017-05-15|1395.32
#2017-05-16|1397.37
#2017-05-17|1375.51
#2017-05-18|1368.17
#2017-05-19|1380.03
#2017-05-22|1379.11
#2017-05-23|1385.89
#2017-05-24|1385.60
#2017-05-25|1385.36
#2017-05-26|1384.30
#2017-05-29|1382.50
#2017-05-30|1380.36
#2017-05-31|1378.40
#2017-06-01|1386.09
#2017-06-02|1393.88
#2017-06-05|1389.60
#2017-06-06|1381.44
#2017-06-07|1381.17
#2017-06-08|1384.91
#2017-06-09|1393.79
#2017-06-12|1379.10
#2017-06-13|1385.71
#2017-06-14|1383.36
#2017-06-15|1374.25
#2017-06-16|1383.29
#2017-06-19|1396.24
#2017-06-20|1388.68
#2017-06-21|1386.84
#2017-06-22|1385.78
#2017-06-23|1380.31
#2017-06-26|1386.66
#2017-06-27|1376.19
#2017-06-28|1375.96
#2017-06-29|1352.94
#2017-06-30|1346.04
#2017-07-03|1363.78
#2017-07-04|1360.24
#2017-07-05|1361.46
#2017-07-06|1355.24
#2017-07-07|1355.13
#2017-07-10|1360.86
#2017-07-11|1356.13
#2017-07-12|1374.70
#2017-07-13|1378.77
#2017-07-14|1379.58
#2017-07-17|1378.13
#2017-07-18|1364.42
#2017-07-19|1371.70
#2017-07-20|1370.01
#2017-07-21|1351.65
#2017-07-24|1350.75
#2017-07-25|1357.88
#2017-07-26|1365.94
#2017-07-27|1365.41
#2017-07-28|1354.02
#2017-07-31|1349.12
#2017-08-01|1359.31
#2017-08-02|1353.98
#2017-08-03|1357.19
#2017-08-04|1372.02
#2017-08-07|1372.64
#2017-08-08|1376.10
#2017-08-09|1360.32
#2017-08-10|1348.22
#2017-08-11|1336.93
#2017-08-14|1353.56
#2017-08-15|1357.00
#2017-08-16|1366.68
#2017-08-17|1359.06
#2017-08-18|1352.05
#2017-08-21|1344.60
#2017-08-22|1355.88
#2017-08-23|1349.90
#2017-08-24|1350.33
#2017-08-25|1348.33
#2017-08-28|1342.37
#2017-08-29|1327.64
#2017-08-30|1334.75
#2017-08-31|1343.10
#2017-09-01|1351.16
#2017-09-04|1345.88
#2017-09-05|1343.57
#2017-09-06|1346.82
#2017-09-07|1351.56
#2017-09-08|1352.73
#2017-09-11|1370.62
#2017-09-12|1377.13
#2017-09-13|1379.10
#2017-09-14|1379.10
#2017-09-15|1375.34
#2017-09-18|1380.29
#2017-09-19|1381.65
#2017-09-20|1379.13
#2017-09-21|1382.74
#2017-09-22|1383.41
#2017-09-25|1381.63
#2017-09-26|1381.67
#2017-09-27|1388.84
#2017-09-28|1392.09
#2017-09-29|1401.31
#2017-10-02|1405.34
#2017-10-03|1407.33
#2017-10-04|1402.74
#2017-10-05|1409.03
#2017-10-06|1404.63
#2017-10-09|1407.21
#2017-10-10|1404.41
#2017-10-11|1409.21
#2017-10-12|1409.86
#2017-10-13|1410.28
#2017-10-16|1410.48
#2017-10-17|1410.08
#2017-10-18|1415.12
#2017-10-19|1407.33
#2017-10-20|1409.65
#2017-10-23|1410.71
#2017-10-24|1410.69
#2017-10-25|1404.02
#2017-10-26|1421.92
#2017-10-27|1426.10
#2017-10-30|1429.95
#2017-10-31|1434.01
#2017-11-01|1443.03
#2017-11-02|1440.96
#2017-11-03|1441.27
#2017-11-06|1439.03
#2017-11-07|1431.26
#2017-11-08|1430.09
#2017-11-09|1414.42
#2017-11-10|1408.12
#2017-11-13|1400.05
#2017-11-14|1394.51
#2017-11-15|1389.28
#2017-11-16|1398.46
#2017-11-17|1392.15
#2017-11-20|1398.59
#2017-11-21|1405.11
#2017-11-22|1398.66
#2017-11-23|1402.32
#2017-11-24|1404.94
#2017-11-27|1398.67
#2017-11-28|1406.18
#2017-11-29|1408.68
#2017-11-30|1404.96
#2017-12-01|1390.24
#2017-12-04|1407.01
#2017-12-05|1406.33
#2017-12-06|1401.57
#2017-12-07|1405.61
#2017-12-08|1413.23
#2017-12-11|1410.31
#2017-12-12|1417.11
#2017-12-13|1410.03
#2017-12-14|1401.67
#2017-12-15|1400.89
#2017-12-18|1418.98
#2017-12-19|1412.95
#2017-12-20|1402.55
#2017-12-21|1408.70
#2017-12-22|1403.92
#2017-12-25|1403.92
#2017-12-26|1403.92
#2017-12-27|1404.20
#2017-12-28|1397.48
#2017-12-29|1390.69
#2018-01-01|1390.69
#2018-01-02|1387.92
#2018-01-03|1397.65
#2018-01-04|1418.35
#2018-01-05|1432.64
#2018-01-08|1436.09
#2018-01-09|1441.90
#2018-01-10|1436.14
#2018-01-11|1431.73
#2018-01-12|1436.91
#2018-01-15|1435.85
#2018-01-16|1440.15
#2018-01-17|1437.42
#2018-01-18|1441.32
#2018-01-19|1452.01
#2018-01-22|1457.37
#2018-01-23|1459.64
#2018-01-24|1447.63
#2018-01-25|1441.35
#2018-01-26|1448.68
#2018-01-29|1445.35
#2018-01-30|1432.57
#2018-01-31|1434.17
#2018-02-01|1427.50
#2018-02-02|1405.86
#2018-02-05|1387.45
#2018-02-06|1354.88
#2018-02-07|1380.77
#2018-02-08|1350.62
#2018-02-09|1333.85
#2018-02-12|1349.70
#2018-02-13|1339.71
#2018-02-14|1353.30
#2018-02-15|1361.70
#2018-02-16|1376.60
#2018-02-19|1369.39
#2018-02-20|1378.34
#2018-02-21|1378.07
#2018-02-22|1377.99
#2018-02-23|1380.44
#2018-02-26|1387.44
#2018-02-27|1385.31
#2018-02-28|1379.61
#2018-03-01|1362.41
#2018-03-02|1334.67
#2018-03-05|1345.57
#2018-03-06|1350.89
#2018-03-07|1359.15
#2018-03-08|1373.97
#2018-03-09|1377.61
#2018-03-12|1381.18
#2018-03-13|1368.86
#2018-03-14|1365.38
#2018-03-15|1373.80
#2018-03-16|1378.82
#2018-03-19|1365.45
#2018-03-20|1372.36
#2018-03-21|1369.56
#2018-03-22|1348.75
#2018-03-23|1332.50
#2018-03-26|1324.35
#2018-03-27|1339.69
#2018-03-28|1343.82
#2018-03-29|1354.22
#2018-03-30|1354.22
#2018-04-02|1354.22
#2018-04-03|1347.49
#2018-04-04|1342.46
#2018-04-05|1376.04
#2018-04-06|1371.50
#2018-04-09|1374.12
#2018-04-10|1383.86
#2018-04-11|1375.80
#2018-04-12|1385.32
#2018-04-13|1387.62
#2018-04-16|1385.61
#2018-04-17|1399.13
#2018-04-18|1403.55
#2018-04-19|1403.70
#2018-04-20|1405.20
#2018-04-23|1410.73
#2018-04-24|1409.83
#2018-04-25|1399.77
#2018-04-26|1410.90
#2018-04-27|1416.77
#2018-04-30|1422.60
#2018-05-01|1422.58
#2018-05-02|1432.33
#2018-05-03|1424.27
#2018-05-04|1432.92
#2018-05-07|1440.92
#2018-05-08|1440.66
#2018-05-09|1443.47
#2018-05-10|1445.80
#2018-05-11|1447.43
#2018-05-14|1447.39
#2018-05-15|1446.76
#2018-05-16|1443.51
#2018-05-17|1455.03
#2018-05-18|1449.76
#2018-05-21|1453.07
#2018-05-22|1460.25
#2018-05-23|1443.54
#2018-05-24|1436.13
#2018-05-25|1434.61
#2018-05-28|1426.71
#2018-05-29|1403.50
#2018-05-30|1411.51
#2018-05-31|1402.13
#2018-06-01|1418.54
#2018-06-04|1425.09
#2018-06-05|1421.75
#2018-06-06|1423.97
#2018-06-07|1421.68
#2018-06-08|1416.84
#2018-06-11|1429.92
#2018-06-12|1429.21
#2018-06-13|1432.43
#2018-06-14|1447.81
#2018-06-15|1437.90
#2018-06-18|1424.78
#2018-06-19|1412.89
#2018-06-20|1413.74
#2018-06-21|1399.22
#2018-06-22|1411.45
#2018-06-25|1384.05
#2018-06-26|1383.86
#2018-06-27|1392.95
#2018-06-28|1379.39
#2018-06-29|1390.97
#2018-07-02|1380.44
#2018-07-03|1392.61
#2018-07-04|1393.12
#2018-07-05|1404.59
#2018-07-06|1408.72
#2018-07-09|1414.63
#2018-07-10|1420.31
#2018-07-11|1402.40
#2018-07-12|1412.14
#2018-07-13|1415.54
#2018-07-16|1414.80
#2018-07-17|1420.03
#2018-07-18|1429.02
#2018-07-19|1423.33
#2018-07-20|1418.15
#2018-07-23|1415.12
#2018-07-24|1426.96
#2018-07-25|1422.36
#2018-07-26|1435.76
#2018-07-27|1442.06
#2018-07-30|1437.26
#2018-07-31|1440.11
#2018-08-01|1434.62
#2018-08-02|1421.26
#2018-08-03|1428.32
#2018-08-06|1429.27
#2018-08-07|1436.18
#2018-08-08|1433.88
#2018-08-09|1435.48
#2018-08-10|1412.05
#2018-08-13|1407.21
#2018-08-14|1406.23
#2018-08-15|1386.70
#2018-08-16|1393.78
#2018-08-17|1391.66
#2018-08-20|1400.87
#2018-08-21|1408.31
#2018-08-22|1409.97
#2018-08-23|1409.31
#2018-08-24|1412.40
#2018-08-27|1424.37
#2018-08-28|1423.19
#2018-08-29|1426.35
#2018-08-30|1418.17
#2018-08-31|1403.49
#2018-09-03|1403.74
#2018-09-04|1392.15
#2018-09-05|1375.18
#2018-09-06|1367.67
#2018-09-07|1367.89
#2018-09-10|1375.49
#2018-09-11|1375.19
#2018-09-12|1380.75
#2018-09-13|1380.31
#2018-09-14|1386.24
#2018-09-17|1387.64
#2018-09-18|1393.13
#2018-09-19|1396.32
#2018-09-20|1406.88
#2018-09-21|1415.01
#2018-09-24|1406.71
#2018-09-25|1410.15
#2018-09-26|1412.90
#2018-09-27|1416.92
#2018-09-28|1398.29
#2018-10-01|1401.41
#2018-10-02|1392.52
#2018-10-03|1398.44
#2018-10-04|1385.40
#2018-10-05|1372.31
#2018-10-08|1355.75
#2018-10-09|1359.68
#2018-10-10|1333.48
#2018-10-11|1310.48
#2018-10-12|1307.21
#2018-10-15|1310.47
#2018-10-16|1333.17
#2018-10-17|1326.85
#2018-10-18|1315.59
#2018-10-19|1310.84
#2018-10-22|1302.98
#2018-10-23|1279.65
#2018-10-24|1272.39
#2018-10-25|1286.61
#2018-10-26|1276.34
#2018-10-29|1286.84
#2018-10-30|1285.33
#2018-10-31|1304.62
#2018-11-01|1309.52
#2018-11-02|1317.43
#2018-11-05|1313.96
#2018-11-06|1310.56
#2018-11-07|1326.63
#2018-11-08|1323.56
#2018-11-09|1319.19
#2018-11-12|1304.82
#2018-11-13|1316.66
#2018-11-14|1311.13
#2018-11-15|1302.29
#2018-11-16|1300.17
#2018-11-19|1289.92
#2018-11-20|1270.12
#2018-11-21|1285.79
#2018-11-22|1275.34
#2018-11-23|1280.13
#2018-11-26|1296.15
#2018-11-27|1293.78
#2018-11-28|1293.40
#2018-11-29|1296.49
#2018-11-30|1293.23
#2018-12-03|1309.49
#2018-12-04|1295.99
#2018-12-05|1282.49
#2018-12-06|1241.78
#2018-12-07|1247.04
#2018-12-10|1226.98
#2018-12-11|1242.19
#2018-12-12|1265.08
#2018-12-13|1264.89
#2018-12-14|1256.37
#2018-12-17|1242.21
#2018-12-18|1235.19
#2018-12-19|1241.18
#2018-12-20|1218.64
#2018-12-21|1216.80
#2018-12-24|1208.36
#2018-12-25|1208.36
#2018-12-26|1208.36
#2018-12-27|1192.15
#2018-12-28|1211.36
#2018-12-31|1218.11
#2019-01-01|1218.11
#2019-01-02|1215.14
#2019-01-03|1201.41
#2019-01-04|1236.72
#2019-01-07|1236.36
#2019-01-08|1246.80
#2019-01-09|1255.77
#2019-01-10|1257.26
#2019-01-11|1254.69
#2019-01-14|1248.11
#2019-01-15|1252.99
#2019-01-16|1260.14
#2019-01-17|1258.27
#2019-01-18|1282.27
#2019-01-21|1279.82
#2019-01-22|1274.58
#2019-01-23|1276.12
#2019-01-24|1282.71
#2019-01-25|1297.37
#2019-01-28|1286.57
#2019-01-29|1292.45
#2019-01-30|1295.94
#2019-01-31|1293.96
#2019-02-01|1296.00
#2019-02-04|1294.88
#2019-02-05|1315.79
#2019-02-06|1317.30
#2019-02-07|1290.95
#2019-02-08|1280.50
#2019-02-11|1292.83
#2019-02-12|1302.83
#2019-02-13|1308.45
#2019-02-14|1303.74
#2019-02-15|1325.49
#2019-02-18|1329.39
#2019-02-19|1326.85
#2019-02-20|1335.55
#2019-02-21|1334.17
#2019-02-22|1336.80
#2019-02-25|1341.60
#2019-02-26|1344.47
#2019-02-27|1340.41
#2019-02-28|1347.07
#2019-03-01|1356.44
#2019-03-04|1359.06
#2019-03-05|1360.15
#2019-03-06|1357.73
#2019-03-07|1349.74
#2019-03-08|1339.36
#2019-03-11|1348.40
#2019-03-12|1348.15
#2019-03-13|1355.14
#2019-03-14|1363.50
#2019-03-15|1377.71
#2019-03-18|1380.57
#2019-03-19|1389.87
#2019-03-20|1375.20
#2019-03-21|1373.68
#2019-03-22|1349.99
#2019-03-25|1346.03
#2019-03-26|1354.88
#2019-03-27|1356.63
#2019-03-28|1353.46
#2019-03-29|1365.71
#2019-04-01|1381.39
#2019-04-02|1386.88
#2019-04-03|1402.94
#2019-04-04|1403.67
#2019-04-05|1406.15
#2019-04-08|1401.94
#2019-04-09|1393.27
#2019-04-10|1396.90
#2019-04-11|1403.13
#2019-04-12|1409.99
#2019-04-15|1413.01
#2019-04-16|1418.46
#2019-04-17|1423.46
#2019-04-18|1429.35
#2019-04-19|1429.35
#2019-04-22|1429.35
#2019-04-23|1430.68
#2019-04-24|1428.73
#2019-04-25|1425.73
#2019-04-26|1429.82
#2019-04-29|1433.63
#2019-04-30|1436.34
#2019-05-01|1436.34
#2019-05-02|1429.13
#2019-05-03|1431.82
#2019-05-06|1416.34
#2019-05-07|1398.52
#2019-05-08|1402.64
#2019-05-09|1379.46
#2019-05-10|1384.20
#2019-05-13|1365.65
#2019-05-14|1382.29
#2019-05-15|1390.14
#2019-05-16|1410.32
#2019-05-17|1405.15
#2019-05-20|1387.91
#2019-05-21|1397.22
#2019-05-22|1396.59
#2019-05-23|1373.34
#2019-05-24|1382.19
#2019-05-27|1387.97
#2019-05-28|1384.48
#2019-05-29|1363.97
#2019-05-30|1372.04
#2019-05-31|1357.97
#2019-06-03|1363.54
#2019-06-04|1375.89
#2019-06-05|1379.28
#2019-06-06|1375.37
#2019-06-07|1390.49
#2019-06-10|1394.51
#2019-06-11|1404.15
#2019-06-12|1397.90
#2019-06-13|1400.48
#2019-06-14|1393.82
#2019-06-17|1393.73
#2019-06-18|1420.97
#2019-06-19|1422.58
#2019-06-20|1426.19
#2019-06-21|1424.08
#2019-06-24|1419.77
#2019-06-25|1415.72
#2019-06-26|1414.38
#2019-06-27|1415.07
#2019-06-28|1427.41
#2019-07-01|1437.58
#2019-07-02|1440.66
#2019-07-03|1456.30
#2019-07-04|1459.81
#2019-07-05|1451.13
#2019-07-08|1448.01
#2019-07-09|1440.37
#2019-07-10|1437.90
#2019-07-11|1436.59
#2019-07-12|1438.70
#2019-07-15|1442.63
#2019-07-16|1449.83
#2019-07-17|1441.50
#2019-07-18|1433.64
#2019-07-19|1432.97
#2019-07-22|1437.39
#2019-07-23|1454.68
#2019-07-24|1458.29
#2019-07-25|1450.58
#2019-07-26|1454.06
#2019-07-29|1451.85
#2019-07-30|1426.57
#2019-07-31|1429.34
#2019-08-01|1439.52
#2019-08-02|1399.02
#2019-08-05|1370.08
#2019-08-06|1364.37
#2019-08-07|1370.54
#2019-08-08|1395.65
#2019-08-09|1379.02
#2019-08-12|1373.70
#2019-08-13|1382.37
#2019-08-14|1354.71
#2019-08-15|1349.29
#2019-08-16|1368.72
#2019-08-19|1386.65
#2019-08-20|1375.99
#2019-08-21|1396.08
#2019-08-22|1388.10
#2019-08-23|1373.87
#2019-08-26|1378.31
#2019-08-27|1388.08
#2019-08-28|1384.23
#2019-08-29|1402.06
#2019-08-30|1411.48
#2019-09-02|1414.16
#2019-09-03|1409.12
#2019-09-04|1423.73
#2019-09-05|1438.03
#2019-09-06|1441.33
#2019-09-09|1442.19
#2019-09-10|1444.55
#2019-09-11|1451.00
#2019-09-12|1458.25
#2019-09-13|1463.40
#2019-09-16|1451.16
#2019-09-17|1450.28
#2019-09-18|1451.93
#2019-09-19|1460.91
#2019-09-20|1464.15
#2019-09-23|1450.12
#2019-09-24|1449.36
#2019-09-25|1441.13
#2019-09-26|1449.38
#2019-09-27|1456.87
#2019-09-30|1464.15
#2019-10-01|1446.82
#2019-10-02|1407.00
#2019-10-03|1408.45
#2019-10-04|1420.86
#2019-10-07|1430.48
#2019-10-08|1414.61
#2019-10-09|1425.25
#2019-10-10|1436.48
#2019-10-11|1465.52
#2019-10-14|1461.54
#2019-10-15|1477.57
#2019-10-16|1477.94
#2019-10-17|1475.75
#2019-10-18|1470.68
#2019-10-21|1479.38
#2019-10-22|1480.18
#2019-10-23|1480.11
#2019-10-24|1486.69
#2019-10-25|1488.23
#2019-10-28|1491.24
#2019-10-29|1489.70
#2019-10-30|1490.09
#2019-10-31|1483.45
#2019-11-01|1494.08
#2019-11-04|1510.69
#2019-11-05|1515.03
#2019-11-06|1518.94
#2019-11-07|1527.12
#2019-11-08|1523.27
#2019-11-11|1522.24
#2019-11-12|1527.96
#2019-11-13|1521.59
#2019-11-14|1517.27
#2019-11-15|1527.05
#2019-11-18|1524.75
#2019-11-19|1522.64
#2019-11-20|1518.25
#2019-11-21|1513.55
#2019-11-22|1517.33
#2019-11-25|1526.51
#2019-11-26|1529.24
#2019-11-27|1531.46
#2019-11-28|1527.86
#2019-11-29|1525.38
#2019-12-02|1497.96
#2019-12-03|1491.21
#2019-12-04|1509.19
#2019-12-05|1506.54
#2019-12-06|1523.13
#2019-12-09|1516.97
#2019-12-10|1515.53
#2019-12-11|1519.82
#2019-12-12|1526.49
#2019-12-13|1534.68
#2019-12-16|1551.59
#2019-12-17|1544.80
#2019-12-18|1542.26
#2019-12-19|1543.80
#2019-12-20|1555.72
#2019-12-23|1555.70
#2019-12-24|1555.75
#2019-12-25|1555.75
#2019-12-26|1555.75
#2019-12-27|1557.93
#2019-12-30|1545.03
#2019-12-31|1542.74
#2020-01-01|1542.74
#2020-01-02|1561.85
#2020-01-03|1554.81
#2020-01-06|1546.94
#2020-01-07|1551.22
#2020-01-08|1556.21
#2020-01-09|1564.68
#2020-01-10|1563.34
#2020-01-13|1560.18
#2020-01-14|1561.65
#2020-01-15|1559.36
#2020-01-16|1562.58
#2020-01-17|1574.92
#2020-01-20|1574.07
#2020-01-21|1569.15
#2020-01-22|1564.09
#2020-01-23|1552.48
#2020-01-24|1567.86
#2020-01-27|1530.29
#2020-01-28|1546.85
#2020-01-29|1553.09
#2020-01-30|1536.05
#2020-01-31|1518.13
#2020-02-03|1526.76
#2020-02-04|1551.93
#2020-02-05|1571.60
#2020-02-06|1583.36
#2020-02-07|1579.51
#2020-02-10|1578.19
#2020-02-11|1591.85
#2020-02-12|1603.21
#2020-02-13|1600.85
#2020-02-14|1600.00
#2020-02-17|1604.08
#2020-02-18|1596.79
#2020-02-19|1610.04
#2020-02-20|1595.20
#2020-02-21|1585.16
#2020-02-24|1522.99
#2020-02-25|1493.63
#2020-02-26|1496.08
#2020-02-27|1445.77
#2020-02-28|1395.93
#2020-03-02|1397.27
#2020-03-03|1412.13
#2020-03-04|1429.34
#2020-03-05|1404.38
#2020-03-06|1353.65
#2020-03-09|1245.31
#2020-03-10|1224.84
#2020-03-11|1218.54
#2020-03-12|1066.34
#2020-03-13|1083.69
#2020-03-16|1021.21
#2020-03-17|1045.75
#2020-03-18| 998.54
#2020-03-19|1027.54
#2020-03-20|1065.49
#2020-03-23|1035.91
#2020-03-24|1123.87
#2020-03-25|1155.90
#2020-03-26|1179.69
#2020-03-27|1134.45
#2020-03-30|1143.41
#2020-03-31|1156.41
#2020-04-01|1116.12
#2020-04-02|1121.44
#2020-04-03|1109.61
#2020-04-06|1160.08
#2020-04-07|1185.42
#2020-04-08|1185.35
#2020-04-09|1205.63
#2020-04-10|1205.63
#2020-04-13|1205.63
#2020-04-14|1212.37
#2020-04-15|1167.71
#2020-04-16|1169.55
#2020-04-17|1200.60
#2020-04-20|1206.30
#2020-04-21|1165.10
#2020-04-22|1183.40
#2020-04-23|1193.77
#2020-04-24|1178.28
#2020-04-27|1206.95
#2020-04-28|1225.07
#2020-04-29|1254.88
#2020-04-30|1231.18
#2020-05-01|1231.18
#2020-05-04|1186.05
#2020-05-05|1212.09
#2020-05-06|1202.17
#2020-05-07|1219.67
#2020-05-08|1232.85
#2020-05-11|1222.96
#2020-05-12|1224.32
#2020-05-13|1197.05
#2020-05-14|1173.96
#2020-05-15|1178.88
#2020-05-18|1235.69
#2020-05-19|1226.72
#2020-05-20|1241.98
#2020-05-21|1230.32
#2020-05-22|1234.55
#2020-05-25|1261.08
#2020-05-26|1278.61
#2020-05-27|1294.27
#2020-05-28|1313.14
#2020-05-29|1295.92
#2020-06-01|1308.73
#2020-06-02|1339.35
#2020-06-03|1381.38
#2020-06-04|1379.62
#2020-06-05|1419.25
#2020-06-08|1413.76
#2020-06-09|1394.18
#2020-06-10|1382.92
#2020-06-11|1323.07
#2020-06-12|1327.82
#2020-06-15|1324.31
#2020-06-16|1365.85
#2020-06-17|1373.60
#2020-06-18|1365.37
#2020-06-19|1371.33
#2020-06-22|1361.92
#2020-06-23|1383.46
#2020-06-24|1341.80
#2020-06-25|1352.81
#2020-06-26|1346.88
#2020-06-29|1357.70
#2020-06-30|1359.03
#2020-07-01|1358.49
#2020-07-02|1392.57
#2020-07-03|1383.52
#2020-07-06|1407.20
#2020-07-07|1397.65
#2020-07-08|1384.68
#2020-07-09|1373.13
#2020-07-10|1387.02
#2020-07-13|1406.36
#2020-07-14|1395.32
#2020-07-15|1416.90
#2020-07-16|1413.28
#2020-07-17|1412.40
#2020-07-20|1424.87
#2020-07-21|1430.40
#2020-07-22|1419.61
#2020-07-23|1420.20
#2020-07-24|1394.72
#2020-07-27|1390.04
#2020-07-28|1391.01
#2020-07-29|1391.07
#2020-07-30|1354.22
#2020-07-31|1341.23
#2020-08-03|1369.27
#2020-08-04|1370.88
#2020-08-05|1379.33
#2020-08-06|1369.04
#2020-08-07|1374.87
#2020-08-10|1379.07
#2020-08-11|1407.49
#2020-08-12|1421.18
#2020-08-13|1413.89
#2020-08-14|1396.69
#2020-08-17|1398.32
#2020-08-18|1391.60
#2020-08-19|1401.11
#2020-08-20|1383.73
#2020-08-21|1379.42
#2020-08-24|1407.33
#2020-08-25|1406.75
#2020-08-26|1419.22
#2020-08-27|1407.95
#2020-08-28|1403.46
#2020-08-31|1388.72
#2020-09-01|1389.25
#2020-09-02|1411.67
#2020-09-03|1396.48
#2020-09-04|1381.13
#2020-09-07|1403.98
#2020-09-08|1385.30
#2020-09-09|1409.63
#2020-09-10|1406.26
#2020-09-11|1406.26
#2020-09-14|1408.06
#2020-09-15|1413.57
#2020-09-16|1419.62
#2020-09-17|1411.67
#2020-09-18|1399.64
#2020-09-21|1349.38
#2020-09-22|1351.11
#2020-09-23|1356.81
#2020-09-24|1348.67
#2020-09-25|1341.52
#2020-09-28|1374.26
#2020-09-29|1369.65
#2020-09-30|1364.56
#2020-10-01|1368.80
#2020-10-02|1369.14
#2020-10-05|1384.34
#2020-10-06|1390.72
#2020-10-07|1390.57
#2020-10-08|1402.36
#2020-10-09|1407.88
#2020-10-12|1417.85
#2020-10-13|1408.21
#2020-10-14|1408.91
#2020-10-15|1377.99
#2020-10-16|1397.08
#2020-10-19|1396.84
#2020-10-20|1392.76
#2020-10-21|1371.40
#2020-10-22|1369.38
#2020-10-23|1380.41
#2020-10-26|1347.23
#2020-10-27|1330.57
#2020-10-28|1285.90
#2020-10-29|1284.23
#2020-10-30|1284.48
#2020-11-02|1307.64
#2020-11-03|1339.70
#2020-11-04|1365.60
#2020-11-05|1384.58
#2020-11-06|1378.57
#2020-11-09|1453.45
#2020-11-10|1471.69
#2020-11-11|1482.25
#2020-11-12|1468.12
#2020-11-13|1472.18
#2020-11-16|1489.81
#2020-11-17|1489.40
#2020-11-18|1495.87
#2020-11-19|1485.30
#2020-11-20|1491.98
#2020-11-23|1489.97
#2020-11-24|1507.50
#2020-11-25|1510.27
#2020-11-26|1508.64
#2020-11-27|1519.33
#2020-11-30|1504.81
#2020-12-01|1516.77
#2020-12-02|1515.20
#2020-12-03|1513.11
#2020-12-04|1523.80
#2020-12-07|1518.66
#2020-12-08|1518.94
#2020-12-09|1519.66
#2020-12-10|1516.23
#2020-12-11|1502.34
#2020-12-14|1510.13
#2020-12-15|1517.32
#2020-12-16|1526.88
#2020-12-17|1532.11
#2020-12-18|1528.45
#2020-12-21|1490.14
#2020-12-22|1510.50
#2020-12-23|1526.79
#2020-12-24|1528.63
#2020-12-25|1528.63
#2020-12-28|1543.11
#2020-12-29|1547.02
#2020-12-30|1542.12
#2020-12-31|1534.64
#2021-01-01|1534.64
#2021-01-04|1544.08
#2021-01-05|1537.38
#2021-01-06|1558.89
#2021-01-07|1567.38
#2021-01-08|1577.40
#2021-01-11|1565.31
#2021-01-12|1564.90
#2021-01-13|1567.60
#2021-01-14|1576.17
#2021-01-15|1558.15
#2021-01-18|1560.88
#2021-01-19|1557.34
#2021-01-20|1569.18
#2021-01-21|1568.32
#2021-01-22|1559.17
#2021-01-25|1538.52
#2021-01-26|1552.25
#2021-01-27|1531.46
#2021-01-28|1539.60
#2021-01-29|1512.57
#2021-02-01|1532.22
#2021-02-02|1556.00
#2021-02-03|1565.26
#2021-02-04|1578.47
#2021-02-05|1583.98
#2021-02-08|1588.13
#2021-02-09|1584.42
#2021-02-10|1579.80
#2021-02-11|1588.16
#2021-02-12|1595.92
#2021-02-15|1611.47
#2021-02-16|1609.88
#2021-02-17|1596.36
#2021-02-18|1585.19
#2021-02-19|1599.01
#2021-02-22|1591.16
#2021-02-23|1585.60
#2021-02-24|1591.59
#2021-02-25|1589.04
#2021-02-26|1568.16
#2021-03-01|1594.80
#2021-03-02|1594.71
#2021-03-03|1596.41
#2021-03-04|1592.55
#2021-03-05|1578.91
#2021-03-08|1615.12
#2021-03-09|1623.83
#2021-03-10|1633.57
#2021-03-11|1643.48
#2021-03-12|1640.79
#2021-03-15|1638.97
#2021-03-16|1647.61
#2021-03-17|1646.33
#2021-03-18|1654.02
#2021-03-19|1640.44
#2021-03-22|1638.70
#2021-03-23|1636.81
#2021-03-24|1638.42
#2021-03-25|1638.00
#2021-03-26|1652.36
#2021-03-29|1657.10
#2021-03-30|1673.33
#2021-03-31|1670.12
#2021-04-01|1682.62
#2021-04-02|1682.62
#2021-04-05|1682.62
#2021-04-06|1691.74
#2021-04-07|1689.63
#2021-04-08|1696.86
#2021-04-09|1697.97
#2021-04-12|1692.05
#2021-04-13|1695.95
#2021-04-14|1698.78
#2021-04-15|1703.76
#2021-04-16|1720.28
#2021-04-19|1719.22
#2021-04-20|1688.47
#2021-04-21|1698.73
#2021-04-22|1715.75
#2021-04-23|1715.14
#2021-04-26|1721.08
#2021-04-27|1720.18
#2021-04-28|1723.24
#2021-04-29|1718.03
#2021-04-30|1711.82
#2021-05-03|1722.85
#2021-05-04|1694.74
#2021-05-05|1726.33
#2021-05-06|1726.74
#2021-05-07|1743.00
#2021-05-10|1742.81
#2021-05-11|1711.55
#2021-05-12|1711.33
#2021-05-13|1714.28
#2021-05-14|1739.77
#2021-05-17|1737.90
#2021-05-18|1740.31
#2021-05-19|1714.25
#2021-05-20|1736.83
#2021-05-21|1747.39
#2021-05-24|1752.83
#2021-05-25|1755.42
#2021-05-26|1754.44
#2021-05-27|1757.67
#2021-05-28|1770.35
#2021-05-31|1759.51
#2021-06-01|1773.69
#2021-06-02|1778.74
#2021-06-03|1776.99
#2021-06-04|1780.34
#2021-06-07|1788.30
#2021-06-08|1787.69
#2021-06-09|1788.37
#2021-06-10|1786.71
#2021-06-11|1799.51
#2021-06-14|1803.97
#2021-06-15|1806.37
#2021-06-16|1807.97
#2021-06-17|1808.69
#2021-06-18|1779.15
#2021-06-21|1789.78
#2021-06-22|1793.62
#2021-06-23|1776.81
#2021-06-24|1798.96
#2021-06-25|1800.97
#2021-06-28|1787.49
#2021-06-29|1793.62
#2021-06-30|1776.76
#2021-07-01|1786.71
#2021-07-02|1789.28
#2021-07-05|1792.71
#2021-07-06|1779.98
#2021-07-07|1790.92
#2021-07-08|1757.67
#2021-07-09|1785.84
#2021-07-12|1797.57
#2021-07-13|1798.11
#2021-07-14|1797.81
#2021-07-15|1779.74
#2021-07-16|1772.74
#2021-07-19|1730.17
#2021-07-20|1740.05
#2021-07-21|1770.03
#2021-07-22|1783.53
#2021-07-23|1804.24
#2021-07-26|1803.68
#2021-07-27|1789.03
#2021-07-28|1803.71
#2021-07-29|1810.85
#2021-07-30|1799.77
#2021-08-02|1811.29
#2021-08-03|1813.63
#2021-08-04|1824.22
#2021-08-05|1833.07
#2021-08-06|1837.62
#2021-08-09|1838.92
#2021-08-10|1844.15
#2021-08-11|1851.63
#2021-08-12|1857.93
#2021-08-13|1860.91
#2021-08-16|1849.85
#2021-08-17|1846.25
#2021-08-18|1848.62
#2021-08-19|1821.94
#2021-08-20|1828.21
#2021-08-23|1841.50
#2021-08-24|1843.16
#2021-08-25|1843.64
#2021-08-26|1837.66
#2021-08-27|1845.45
#2021-08-30|1847.79
#2021-08-31|1843.88
#2021-09-01|1857.65
#2021-09-02|1859.91
#2021-09-03|1846.48
#2021-09-06|1860.27
#2021-09-07|1855.30
#2021-09-08|1837.27
#2021-09-09|1837.35
#2021-09-10|1831.35
#2021-09-13|1837.87
#2021-09-14|1838.52
#2021-09-15|1819.69
#2021-09-16|1828.69
#2021-09-17|1813.86
#2021-09-20|1780.24
#2021-09-21|1803.24
#2021-09-22|1821.59
#2021-09-23|1839.57
#2021-09-24|1823.23
#2021-09-27|1825.14
#2021-09-28|1784.44
#2021-09-29|1793.28
#2021-09-30|1783.51
#2021-10-01|1777.86
#2021-10-04|1765.88
#2021-10-05|1790.54
#2021-10-06|1767.54
#2021-10-07|1797.79
#2021-10-08|1790.05
#2021-10-11|1788.31
#2021-10-12|1785.41
#2021-10-13|1796.06
#2021-10-14|1819.41
#2021-10-15|1832.84
#2021-10-18|1821.68
#2021-10-19|1827.94
#2021-10-20|1832.86
#2021-10-21|1828.47
#2021-10-22|1839.29
#2021-10-25|1838.41
#2021-10-26|1851.58
#2021-10-27|1848.16
#2021-10-28|1856.24
#2021-10-29|1856.56
#2021-11-01|1870.41
#2021-11-02|1878.14
#2021-11-03|1885.51
#2021-11-04|1895.33
#2021-11-05|1902.41
#2021-11-08|1900.25
#2021-11-09|1896.46
#2021-11-10|1897.44
#2021-11-11|1900.79
#2021-11-12|1905.56
#2021-11-15|1913.22
#2021-11-16|1916.69
#2021-11-17|1916.72
#2021-11-18|1910.89
#2021-11-19|1899.47
#2021-11-22|1895.31
#2021-11-23|1872.40
#2021-11-24|1870.92
#2021-11-25|1880.38
#2021-11-26|1803.87
#2021-11-29|1812.60
#2021-11-30|1795.96
#2021-12-01|1834.93
#2021-12-02|1806.65
#2021-12-03|1795.46
#2021-12-06|1818.64
#2021-12-07|1870.44
#2021-12-08|1854.28
#2021-12-09|1848.24
#2021-12-10|1837.44
#2021-12-13|1834.09
#2021-12-14|1819.82
#2021-12-15|1824.61
#2021-12-16|1839.99
#2021-12-17|1825.15
#2021-12-20|1804.01
#2021-12-21|1831.82
#2021-12-22|1850.01
#2021-12-23|1867.29
#2021-12-24|1864.96
#2021-12-27|1877.62
#2021-12-28|1889.08
#2021-12-29|1881.16
#2021-12-30|1886.08
#2021-12-31|1882.99
#2022-01-03|1898.62
#2022-01-04|1912.89
#2022-01-05|1919.43
#2022-01-06|1893.34
#2022-01-07|1886.97
#2022-01-10|1859.39
#2022-01-11|1877.14
#2022-01-12|1888.09
#2022-01-13|1889.08
#2022-01-14|1872.22
#2022-01-17|1883.05
#2022-01-18|1864.79
#2022-01-19|1865.53
#2022-01-20|1876.80
#2022-01-21|1843.85
#2022-01-24|1771.19
#2022-01-25|1780.09
#2022-01-26|1814.33
#2022-01-27|1822.26
#2022-01-28|1804.36
#2022-01-31|1821.13
#2022-02-01|1843.61
#2022-02-02|1846.25
#2022-02-03|1817.82
#2022-02-04|1797.90
#2022-02-07|1808.67
#2022-02-08|1813.69
#2022-02-09|1844.82
#2022-02-10|1840.83
#2022-02-11|1824.18
#2022-02-14|1786.02
#2022-02-15|1817.75
#2022-02-16|1816.95
#2022-02-17|1806.45
#2022-02-18|1788.93
#2022-02-21|1753.45
#2022-02-22|1752.02
#2022-02-23|1744.55
#2022-02-24|1681.29
#2022-02-25|1739.65
#2022-02-28|1724.79
#2022-03-01|1659.95
#2022-03-02|1676.11
#2022-03-03|1639.46
#2022-03-04|1561.33
#2022-03-07|1538.53
#2022-03-08|1534.10
#2022-03-09|1640.89
#2022-03-10|1600.78
#2022-03-11|1616.62
#2022-03-14|1642.91
#2022-03-15|1640.46
#2022-03-16|1701.37
#2022-03-17|1703.41
#2022-03-18|1712.32
#2022-03-21|1703.83
#2022-03-22|1722.73
#2022-03-23|1698.62
#2022-03-24|1693.64
#2022-03-25|1695.28
#2022-03-28|1704.45
#2022-03-29|1754.77
#2022-03-30|1737.60
#2022-03-31|1715.46
#2022-04-01|1721.87
#2022-04-04|1733.65
#2022-04-05|1721.89
#2022-04-06|1685.93
#2022-04-07|1678.75
#2022-04-08|1702.54
#2022-04-11|1693.87
#2022-04-12|1689.73
#2022-04-13|1689.67
#2022-04-14|1699.26
#2022-04-15|1699.26
#2022-04-18|1699.26
#2022-04-19|1693.61
#2022-04-20|1718.84
#2022-04-21|1733.27
#2022-04-22|1699.90
#2022-04-25|1670.31
#2022-04-26|1655.35
#2022-04-27|1662.12
#2022-04-28|1679.09
#2022-04-29|1687.45
#2022-05-02|1662.20
#2022-05-03|1678.06
#2022-05-04|1663.15
#2022-05-05|1651.15
#2022-05-06|1625.61
#2022-05-09|1581.49
#2022-05-10|1593.97
#2022-05-11|1630.19
#2022-05-12|1615.78
#2022-05-13|1652.30
#2022-05-16|1650.23
#2022-05-17|1674.64
#2022-05-18|1655.04
#2022-05-19|1637.28
#2022-05-20|1645.92
#2022-05-23|1670.74
#2022-05-24|1646.85
#2022-05-25|1661.62
#2022-05-26|1686.32
#2022-05-27|1709.43
#2022-05-30|1723.93
#2022-05-31|1702.58
#2022-06-01|1688.86
#2022-06-02|1703.44
#2022-06-03|1698.31
#2022-06-06|1719.81
#2022-06-07|1709.25
#2022-06-08|1701.00
#2022-06-09|1674.94
#2022-06-10|1623.80
#2022-06-13|1580.73
#2022-06-14|1563.84
#2022-06-15|1589.69
#2022-06-16|1544.37
#2022-06-17|1551.56
#2022-06-20|1566.46
#2022-06-21|1572.02
#2022-06-22|1558.51
#2022-06-23|1541.21
#2022-06-24|1580.29
#2022-06-27|1586.18
#2022-06-28|1591.94
#2022-06-29|1572.99
#2022-06-30|1546.04
#2022-07-01|1549.42
#2022-07-04|1549.42
#2022-07-05|1512.19
#2022-07-06|1535.40
#2022-07-07|1566.25
#2022-07-08|1578.00
#2022-07-11|1562.66
#2022-07-12|1567.08
#2022-07-13|1552.83
#2022-07-14|1528.25
#2022-07-15|1560.19
#2022-07-18|1575.45
#2022-07-19|1607.05
#2022-07-20|1604.71
#2022-07-21|1609.20
#2022-07-22|1610.19
#2022-07-25|1612.39
#2022-07-26|1600.09
#2022-07-27|1613.65
#2022-07-28|1630.02
#2022-07-29|1654.23
#2022-08-01|1652.56
#2022-08-02|1644.09
#2022-08-03|1661.78
#2022-08-04|1670.71
#2022-08-05|1658.35
#2022-08-08|1671.85
#2022-08-09|1657.38
#2022-08-10|1672.92
#2022-08-11|1677.54
#2022-08-12|1681.91
#2022-08-15|1686.69
#2022-08-16|1693.29
#2022-08-17|1671.52
#2022-08-18|1677.81
#2022-08-19|1659.11
#2022-08-22|1629.11
#2022-08-23|1625.98
#2022-08-24|1631.26
#2022-08-25|1634.17
#2022-08-26|1603.36
#2022-08-29|1589.72
#2022-08-30|1587.86
#2022-08-31|1571.28
#2022-09-01|1545.08
#2022-09-02|1583.13
#2022-09-05|1560.58
#2022-09-06|1564.72
#2022-09-07|1566.56
#2022-09-08|1572.31
#2022-09-09|1598.50
#2022-09-12|1630.01
#2022-09-13|1602.71
#2022-09-14|1591.73
#2022-09-15|1581.72
#2022-09-16|1560.31
#2022-09-19|1561.23
#2022-09-20|1541.09
#2022-09-21|1552.10
#2022-09-22|1524.16
#2022-09-23|1488.45
#2022-09-26|1484.03
#2022-09-27|1476.88
#2022-09-28|1479.07
#2022-09-29|1451.82
#2022-09-30|1472.19
#2022-10-03|1485.22
#2022-10-04|1543.56
#2022-10-05|1525.42
#2022-10-06|1517.12
#2022-10-07|1492.21
#2022-10-10|1486.28
#2022-10-11|1477.81
#2022-10-12|1469.26
#2022-10-13|1483.75
#2022-10-14|1494.73
#2022-10-17|1523.20
#2022-10-18|1533.96
#2022-10-19|1529.01
#2022-10-20|1537.46
#2022-10-21|1528.58
#2022-10-24|1550.41
#2022-10-25|1578.57
#2022-10-26|1587.33
#2022-10-27|1585.49
#2022-10-28|1585.93
#2022-10-31|1588.65
#2022-11-01|1600.72
#2022-11-02|1589.53
#2022-11-03|1574.62
#2022-11-04|1613.69
#2022-11-07|1621.34
#2022-11-08|1634.75
#2022-11-09|1632.56
#2022-11-10|1678.91
#2022-11-11|1688.77
#2022-11-14|1696.20
#2022-11-15|1705.02
#2022-11-16|1688.56
#2022-11-17|1684.46
#2022-11-18|1702.74
#2022-11-21|1698.02
#2022-11-22|1706.47
#2022-11-23|1711.28
#2022-11-24|1721.33
#2022-11-25|1722.57
#2022-11-28|1708.33
#2022-11-29|1706.57
#2022-11-30|1718.83
#2022-12-01|1730.57
#2022-12-02|1731.08
#2022-12-05|1721.78
#2022-12-06|1713.92
#2022-12-07|1704.71
#2022-12-08|1703.05
#2022-12-09|1714.88
#2022-12-12|1706.96
#2022-12-13|1731.95
#2022-12-14|1728.65
#2022-12-15|1676.63
#2022-12-16|1661.15
#2022-12-19|1664.72
#2022-12-20|1661.50
#2022-12-21|1690.94
#2022-12-22|1673.34
#2022-12-23|1672.97
#2022-12-26|1672.97
#2022-12-27|1678.05
#2022-12-28|1669.52
#2022-12-29|1686.64
#2022-12-30|1663.01
#2023-01-02|1690.69
#2023-01-03|1703.11
#2023-01-04|1739.02
#2023-01-05|1737.67
#2023-01-06|1759.44
#2023-01-09|1777.50
#2023-01-10|1771.32
#2023-01-11|1786.53
#2023-01-12|1800.55
#2023-01-13|1809.30
#2023-01-16|1814.51
#2023-01-17|1819.28
#2023-01-18|1822.17
#2023-01-19|1789.27
#2023-01-20|1801.59
#2023-01-23|1814.17
#2023-01-24|1815.89
#2023-01-25|1812.41
#2023-01-26|1824.14
#2023-01-27|1827.86
#2023-01-30|1821.11
#2023-01-31|1821.72
#2023-02-01|1826.87
#2023-02-02|1858.85
#2023-02-03|1865.19
#2023-02-06|1845.46
#2023-02-07|1842.82
#2023-02-08|1843.25
#2023-02-09|1858.04
#2023-02-10|1836.48
#2023-02-13|1851.99
#2023-02-14|1853.11
#2023-02-15|1869.08
#2023-02-16|1879.29
#2023-02-17|1872.45
#2023-02-20|1869.73
#2023-02-21|1859.45
#2023-02-22|1853.07
#2023-02-23|1856.56
#2023-02-24|1828.99
#2023-02-27|1854.10
#2023-02-28|1851.20
#2023-03-01|1841.41
#2023-03-02|1849.24
#2023-03-03|1871.25
#2023-03-06|1878.16
#2023-03-07|1864.32
#2023-03-08|1867.36
#2023-03-09|1863.21
#2023-03-10|1838.59
#2023-03-13|1785.20
#2023-03-14|1817.67
#2023-03-15|1756.05
#2023-03-16|1786.80
#2023-03-17|1762.46
#2023-03-20|1783.30
#2023-03-21|1812.58
#2023-03-22|1814.85
#2023-03-23|1817.41
#2023-03-24|1783.53
#2023-03-27|1799.75
#2023-03-28|1800.83
#2023-03-29|1827.37
#2023-03-30|1850.78
#2023-03-31|1862.15
#2023-04-03|1860.01
#2023-04-04|1861.04
#2023-04-05|1853.03
#2023-04-06|1861.42
#2023-04-07|1861.42
#2023-04-10|1861.42
#2023-04-11|1871.55
#2023-04-12|1871.54
#2023-04-13|1881.30
#2023-04-14|1891.71
#2023-04-17|1886.19
#2023-04-18|1896.76
#2023-04-19|1898.09
#2023-04-20|1892.54
#2023-04-21|1899.69
#2023-04-24|1900.19
#2023-04-25|1891.65
#2023-04-26|1881.69
#2023-04-27|1886.56
#2023-04-28|1892.04
#2023-05-01|1892.04
#2023-05-02|1867.61
#2023-05-03|1875.04
#2023-05-04|1863.68
#2023-05-05|1889.18
#2023-05-08|1894.59
#2023-05-09|1886.77
#2023-05-10|1881.43
#2023-05-11|1881.74
#2023-05-12|1888.83
#2023-05-15|1891.35
#2023-05-16|1888.30
#2023-05-17|1890.08
#2023-05-18|1906.31
#2023-05-19|1916.29
#2023-05-22|1918.95
#2023-05-23|1904.58
#2023-05-24|1871.71
#2023-05-25|1868.72
#2023-05-26|1891.97
#2023-05-29|1886.85
#2023-05-30|1877.01
#2023-05-31|1849.66
#2023-06-01|1866.70
#2023-06-02|1896.08
#2023-06-05|1884.78
#2023-06-06|1888.78
#2023-06-07|1887.16
#2023-06-08|1889.77
#2023-06-09|1886.11
#2023-06-12|1897.24
#2023-06-13|1909.77
#2023-06-14|1921.19
#2023-06-15|1915.09
#2023-06-16|1926.49
#2023-06-19|1909.25
#2023-06-20|1899.25
#2023-06-21|1890.19
#2023-06-22|1882.78
#2023-06-23|1868.05
#2023-06-26|1870.31
#2023-06-27|1879.35
#2023-06-28|1897.26
#2023-06-29|1901.70
#2023-06-30|1921.06
#2023-07-03|1922.11
#2023-07-04|1920.64
#2023-07-05|1905.05
#2023-07-06|1854.72
#2023-07-07|1861.25
#2023-07-10|1867.60
#2023-07-11|1882.19
#2023-07-12|1912.60
#2023-07-13|1925.20
#2023-07-14|1925.80
#2023-07-17|1913.50
#2023-07-18|1920.63
#2023-07-19|1922.18
#2023-07-20|1927.47
#2023-07-21|1934.66
#2023-07-24|1932.26
#2023-07-25|1936.02
#2023-07-26|1922.30
#2023-07-27|1956.93
#2023-07-28|1959.54
#2023-07-31|1958.75
#2023-08-01|1937.12
#2023-08-02|1909.54
#2023-08-03|1897.62
#2023-08-04|1907.17
#2023-08-07|1907.99
#2023-08-08|1889.81
#2023-08-09|1901.56
#2023-08-10|1925.60
#2023-08-11|1902.98
#2023-08-14|1906.66
#2023-08-15|1890.72
#2023-08-16|1888.46
#2023-08-17|1866.61
#2023-08-18|1859.03
#2023-08-21|1862.71
#2023-08-22|1875.95
#2023-08-23|1879.37
#2023-08-24|1867.77
#2023-08-25|1868.89
#2023-08-28|1892.46
#2023-08-29|1908.31
#2023-08-30|1904.34
#2023-08-31|1898.80
#2023-09-01|1894.10
#2023-09-04|1891.29
#2023-09-05|1884.65
#2023-09-06|1873.51
#2023-09-07|1865.64
#2023-09-08|1871.21
#2023-09-11|1879.64
#2023-09-12|1872.30
#2023-09-13|1865.03
#2023-09-14|1888.50
#2023-09-15|1894.48
#2023-09-18|1873.45
#2023-09-19|1873.21
#2023-09-20|1888.64
#2023-09-21|1863.98
#2023-09-22|1858.27
#2023-09-25|1841.70
#2023-09-26|1825.80
#2023-09-27|1821.89
#2023-09-28|1831.91
#2023-09-29|1840.95
#2023-10-02|1822.24
#2023-10-03|1801.09
#2023-10-04|1802.02
#2023-10-05|1802.17
#2023-10-06|1819.58
#2023-10-09|1807.67
#2023-10-10|1845.83
#2023-10-11|1842.69
#2023-10-12|1840.69
#2023-10-13|1814.00
#2023-10-16|1819.71
#2023-10-17|1819.02
#2023-10-18|1799.73
#2023-10-19|1791.41
#2023-10-20|1763.59
#2023-10-23|1767.35
#2023-10-24|1778.03
#2023-10-25|1779.03
#2023-10-26|1771.63
#2023-10-27|1760.09
#2023-10-30|1766.92
#2023-10-31|1782.66
#2023-11-01|1794.97
#2023-11-02|1827.13
#2023-11-03|1833.71
#2023-11-06|1825.84
#2023-11-07|1824.26
#2023-11-08|1833.09
#2023-11-09|1855.60
#2023-11-10|1841.37
#2023-11-13|1854.86
#2023-11-14|1884.26
#2023-11-15|1893.64
#2023-11-16|1887.35
#2023-11-17|1903.32
#2023-11-20|1906.15
#2023-11-21|1900.63
#2023-11-22|1909.10
#2023-11-23|1913.19
#2023-11-24|1918.32
#2023-11-27|1911.75
#2023-11-28|1909.59
#2023-11-29|1919.72
#2023-11-30|1926.22
#2023-12-01|1941.32
#2023-12-04|1939.88
#2023-12-05|1953.20
#2023-12-06|1964.38
#2023-12-07|1960.31
#2023-12-08|1979.20
#2023-12-11|1984.13
#2023-12-12|1982.27
#2023-12-13|1979.87
#2023-12-14|1991.51
#2023-12-15|1993.19
#2023-12-18|1982.74
#2023-12-19|1990.99
#2023-12-20|1990.17
#2023-12-21|1985.55
#2023-12-22|1985.88
#2023-12-25|1985.88
#2023-12-26|1985.88
#2023-12-27|1990.46
#2023-12-28|1984.14
#2023-12-29|1986.51
#2024-01-01|1986.51
#2024-01-02|1985.73
#2024-01-03|1958.73
#2024-01-04|1970.67
#2024-01-05|1966.43
#2024-01-08|1976.78
#2024-01-09|1969.49
#2024-01-10|1968.35
#2024-01-11|1957.45
#2024-01-12|1973.79
#2024-01-15|1965.42
#2024-01-16|1959.91
#2024-01-17|1940.19
#2024-01-18|1957.71
#2024-01-19|1955.29
#2024-01-22|1971.26
#2024-01-23|1966.23
#2024-01-24|2000.01
#2024-01-25|2005.30
#2024-01-26|2025.52
#2024-01-29|2025.36
#2024-01-30|2031.84
#2024-01-31|2028.33
#2024-02-01|2017.28
#2024-02-02|2020.05
#2024-02-05|2020.39
#2024-02-06|2032.17
#2024-02-07|2025.22
#2024-02-08|2035.76
#2024-02-09|2036.14
#2024-02-12|2049.13
#2024-02-13|2027.45
#2024-02-14|2035.01
#2024-02-15|2048.38
#2024-02-16|2057.17
#2024-02-19|2055.74
#2024-02-20|2054.96
#2024-02-21|2060.02
#2024-02-22|2086.83
#2024-02-23|2093.45
#2024-02-26|2088.31
#2024-02-27|2097.15
#2024-02-28|2093.23
#2024-02-29|2090.01
#2024-03-01|2100.11
#2024-03-04|2103.46
#2024-03-05|2098.06
#2024-03-06|2106.91
#2024-03-07|2127.01
#2024-03-08|2122.97
#2024-03-11|2113.43
#2024-03-12|2133.50
#2024-03-13|2139.83
#2024-03-14|2136.82
#2024-03-15|2133.58
#2024-03-18|2132.51
#2024-03-19|2143.03
#2024-03-20|2142.57
#2024-03-21|2163.31
#2024-03-22|2161.32
#2024-03-25|2165.49
#2024-03-26|2174.99
#2024-03-27|2182.75
#2024-03-28|2184.44
#2024-03-29|2184.44
#2024-04-01|2184.44
#2024-04-02|2167.58
#2024-04-03|2179.35
#2024-04-04|2181.53
#2024-04-05|2159.11
#2024-04-08|2173.15
#2024-04-09|2152.85
#2024-04-10|2154.64
#2024-04-11|2142.22
#2024-04-12|2139.92
#2024-04-15|2146.89
#2024-04-16|2120.44
#2024-04-17|2119.23
#2024-04-18|2128.78
#2024-04-19|2123.35
#2024-04-22|2137.60
#2024-04-23|2167.28
#2024-04-24|2162.68
#2024-04-25|2142.33
#2024-04-26|2170.26
#2024-04-29|2167.33
#2024-04-30|2149.82
#2024-05-01|2149.82
#2024-05-02|2144.83
#2024-05-03|2158.02
#2024-05-06|2174.49
#2024-05-07|2199.52
#2024-05-08|2209.18
#2024-05-09|2219.93
#2024-05-10|2233.51
#2024-05-13|2233.58
#2024-05-14|2237.15
#2024-05-15|2249.87
#2024-05-16|2243.04
#2024-05-17|2241.02
#2024-05-20|2248.24
#2024-05-21|2240.37
#2024-05-22|2233.19
#2024-05-23|2235.69
#2024-05-24|2233.96
#2024-05-27|2244.00
#2024-05-28|2233.74
#2024-05-29|2205.42
#2024-05-30|2214.13
#2024-05-31|2215.11
#2024-06-03|2224.93
#2024-06-04|2205.59
#2024-06-05|2233.01
#2024-06-06|2245.09
#2024-06-07|2236.90
#2024-06-10|2221.81
#2024-06-11|2197.93
#2024-06-12|2225.00
#2024-06-13|2184.93
#2024-06-14|2145.22
#2024-06-17|2156.78
#2024-06-18|2172.56
#2024-06-19|2161.41
#2024-06-20|2187.70
#2024-06-21|2170.01
#2024-06-24|2188.68
#2024-06-25|2180.98
#2024-06-26|2171.54
#2024-06-27|2164.78
#2024-06-28|2158.99
#2024-07-01|2173.60
#2024-07-02|2166.08
#2024-07-03|2190.98
#2024-07-04|2203.53
#2024-07-05|2201.67
#2024-07-08|2196.16
#2024-07-09|2171.32
#2024-07-10|2193.55
#2024-07-11|2204.69
#2024-07-12|2228.69
#2024-07-15|2205.79
#2024-07-16|2194.96
#2024-07-17|2176.25
#2024-07-18|2172.24
#2024-07-19|2155.31
#2024-07-22|2180.82
#2024-07-23|2187.53
#2024-07-24|2166.01
#2024-07-25|2145.13
#2024-07-26|2165.55
#2024-07-29|2151.70
#2024-07-30|2163.14
#2024-07-31|2175.85
#2024-08-01|2131.04
#2024-08-02|2076.54
#2024-08-05|2042.45
#2024-08-06|2044.83
#2024-08-07|2084.45
#2024-08-08|2083.62
#2024-08-09|2089.73
#2024-08-12|2089.29
#2024-08-13|2099.00
#2024-08-14|2110.03
#2024-08-15|2140.36
#2024-08-16|2152.20
#2024-08-19|2165.50
#2024-08-20|2158.92
#2024-08-21|2170.38
#2024-08-22|2172.08
#2024-08-23|2184.36
#2024-08-26|2181.58
#2024-08-27|2183.05
#2024-08-28|2189.58
#2024-08-29|2209.69
#2024-08-30|2209.70
#2024-09-02|2213.46
#2024-09-03|2190.06
#2024-09-04|2166.48
#2024-09-05|2158.95
#2024-09-06|2130.23
#2024-09-09|2149.01
#2024-09-10|2135.83
#2024-09-11|2140.72
#2024-09-12|2159.73
#2024-09-13|2175.58
#2024-09-16|2170.26
#2024-09-17|2183.43
#2024-09-18|2173.86
#2024-09-19|2212.01
#2024-09-20|2182.97
#2024-09-23|2188.39
#2024-09-24|2207.60
#2024-09-25|2203.90
#2024-09-26|2247.60
#2024-09-27|2264.04
#2024-09-30|2238.56
#2024-10-01|2221.52
#2024-10-02|2222.19
#2024-10-03|2203.03
#2024-10-04|2216.88
#2024-10-07|2220.04
#2024-10-08|2212.94
#2024-10-09|2227.85
#2024-10-10|2221.59
#2024-10-11|2235.47
#2024-10-14|2250.11
#2024-10-15|2220.79
#2024-10-16|2211.13
#2024-10-17|2226.77
#2024-10-18|2240.75
#2024-10-21|2220.98
#2024-10-22|2217.27
#2024-10-23|2209.56
#2024-10-24|2211.62
#2024-10-25|2213.51
#2024-10-28|2224.01
#2024-10-29|2214.36
#2024-10-30|2187.12
#2024-10-31|2165.65
#2024-11-01|2187.03
#2024-11-04|2176.31
#2024-11-05|2187.11
#2024-11-06|2158.98
#2024-11-07|2179.36
#2024-11-08|2163.03
#2024-11-11|2185.26
#2024-11-12|2140.52
#2024-11-13|2137.65
#2024-11-14|2171.98
#2024-11-15|2158.41
#2024-11-18|2158.79
#2024-11-19|2142.69
#2024-11-20|2135.56
#2024-11-21|2145.11
#2024-11-22|2161.29
#2024-11-25|2167.21
#2024-11-26|2150.52
#2024-11-27|2140.43
#2024-11-28|2152.48
#2024-11-29|2168.69
#2024-12-02|2185.20
#2024-12-03|2196.81
#2024-12-04|2211.79
#2024-12-05|2228.18
#2024-12-06|2236.88
#2024-12-09|2238.55
#2024-12-10|2227.51
#2024-12-11|2232.69
#2024-12-12|2233.12
#2024-12-13|2231.57
#2024-12-16|2222.23
#2024-12-17|2216.91
#2024-12-18|2221.96
#2024-12-19|2190.85
#2024-12-20|2185.95
#2024-12-23|2183.28
#2024-12-24|2186.68
#2024-12-25|2186.68
#2024-12-26|2186.68
#2024-12-27|2202.78
#2024-12-30|2192.29
#2024-12-31|2203.43
#2025-01-01|2203.43
#2025-01-02|2213.61
#2025-01-03|2195.10
#2025-01-06|2236.94
#2025-01-07|2246.29
#2025-01-08|2239.59
#2025-01-09|2249.15
#2025-01-10|2231.59
#2025-01-13|2222.67
#2025-01-14|2233.70
#2025-01-15|2258.12
#2025-01-16|2283.67
#2025-01-17|2303.17
#2025-01-20|2310.66
#2025-01-21|2313.35
#2025-01-22|2326.09
#2025-01-23|2335.36
#2025-01-24|2337.35
#2025-01-27|2325.94
#2025-01-28|2333.12
#2025-01-29|2346.58
#2025-01-30|2367.25
#2025-01-31|2368.06
#2025-02-03|2339.83
#2025-02-04|2353.32
#2025-02-05|2357.27
#2025-02-06|2391.09
#2025-02-07|2380.91
#2025-02-10|2393.38
#2025-02-11|2404.96
#2025-02-12|2414.53
#2025-02-13|2452.27
#2025-02-14|2451.85
#2025-02-17|2465.42
#2025-02-18|2472.09
#2025-02-19|2440.08
#2025-02-20|2436.27
#2025-02-21|2443.69
#2025-02-24|2441.95
#2025-02-25|2440.85
#2025-02-26|2476.45
#2025-02-27|2457.19
#2025-02-28|2454.19
#2025-03-03|2488.41
#2025-03-04|2425.89
#2025-03-05|2476.40
#2025-03-06|2494.46
#2025-03-07|2471.78
#2025-03-10|2436.83
#2025-03-11|2404.76
#2025-03-12|2428.86
#2025-03-13|2417.71
#2025-03-14|2451.56
#2025-03-17|2469.38
#2025-03-18|2489.50
#2025-03-19|2495.35
#2025-03-20|2471.41
#2025-03-21|2460.45
#2025-03-24|2456.54
#2025-03-25|2478.92
#2025-03-26|2456.25
#2025-03-27|2445.51
#2025-03-28|2422.34
#2025-03-31|2385.71
#2025-04-01|2416.76
#2025-04-02|2409.88
#2025-04-03|2339.67
#2025-04-04|2228.74
#2025-04-07|2129.58
#2025-04-08|2186.27
#2025-04-09|2120.22
#2025-04-10|2205.73
#2025-04-11|2199.45
#2025-04-14|2257.33
#2025-04-15|2291.68
#2025-04-16|2292.45
#2025-04-17|2280.03
#2025-04-18|2280.03
#2025-04-21|2280.03
#2025-04-22|2296.17
#2025-04-23|2348.96
#2025-04-24|2356.94
#2025-04-25|2374.59
#2025-04-28|2381.14
#2025-04-29|2390.22
#2025-04-30|2395.18
#2025-05-01|2395.30
#2025-05-02|2448.82
#2025-05-05|2460.00
#2025-05-06|2452.80
#2025-05-07|2440.85
#2025-05-08|2463.47
#2025-05-09|2478.30
#2025-05-12|2509.75
#2025-05-13|2518.55
#2025-05-14|2516.63
#2025-05-15|2527.07
#2025-05-16|2536.05
#2025-05-19|2546.79
#2025-05-20|2564.55
#2025-05-21|2565.93
#2025-05-22|2552.68
#2025-05-23|2515.65
#2025-05-26|2548.66
#2025-05-27|2559.15
#2025-05-28|2544.28
#2025-05-29|2542.06
#2025-05-30|2540.72
#2025-06-02|2536.49
#2025-06-03|2542.31
#2025-06-04|2553.76
#2025-06-05|2560.94
#2025-06-06|2566.13
#2025-06-09|2562.23
#2025-06-10|2555.19
#2025-06-11|2549.53
#2025-06-12|2538.11
#2025-06-13|2509.82
#2025-06-16|2530.81
#2025-06-17|2504.93
#2025-06-18|2497.11
#2025-06-19|2467.40
#2025-06-20|2484.00
#2025-06-23|2478.57
#2025-06-24|2514.60
#2025-06-25|2493.36
#2025-06-26|2493.91
#2025-06-27|2529.20
#2025-06-30|2521.34
#2025-07-01|2511.09
#2025-07-02|2525.68
#2025-07-03|2536.47
#2025-07-04|2517.48
#2025-07-07|2538.55
#2025-07-08|2548.70
#2025-07-09|2579.82
#2025-07-10|2578.26
#2025-07-11|2556.14
#2025-07-14|2551.41
#2025-07-15|2542.22
#2025-07-16|2521.13
#2025-07-17|2553.46
#2025-07-18|2550.34
#2025-07-21|2548.85
#2025-07-22|2531.57
#2025-07-23|2554.32
#2025-07-24|2561.60
#2025-07-25|2558.37
#2025-07-28|2547.66
#2025-07-29|2569.46
#2025-07-30|2572.55
#2025-07-31|2550.88
#2025-08-01|2484.84
#2025-08-04|2519.74
#2025-08-05|2522.26
#2025-08-06|2530.54
#2025-08-07|2560.81
#2025-08-08|2568.51
#2025-08-11|2562.96
#2025-08-12|2565.65
#2025-08-13|2585.12
#2025-08-14|2604.28
#2025-08-15|2609.86
#2025-08-18|2604.09
#2025-08-19|2623.27
#2025-08-20|2618.87
#2025-08-21|2615.71
#2025-08-22|2627.54
#2025-08-25|2608.57
#2025-08-26|2580.73
#2025-08-27|2577.14
#2025-08-28|2578.42
#2025-08-29|2558.67
#2025-09-01|2564.15
#2025-09-02|2523.77
#2025-09-03|2538.05
#2025-09-04|2551.28
#2025-09-05|2543.21
#2025-09-08|2564.83
#2025-09-09|2568.65
#2025-09-10|2569.15
#2025-09-11|2580.82
#2025-09-12|2583.01
#2025-09-15|2603.08
#2025-09-16|2569.04
#2025-09-17|2566.56
#2025-09-18|2597.26
#2025-09-19|2596.10
#2025-09-22|2590.50
#2025-09-23|2602.83
#2025-09-24|2600.92
#2025-09-25|2591.04
#2025-09-26|2614.92
#2025-09-29|2619.46
#2025-09-30|2631.45
#2025-10-01|2654.62
#2025-10-02|2679.69
#2025-10-03|2683.89
#2025-10-06|2673.03
#2025-10-07|2667.76
#2025-10-08|2686.45
#2025-10-09|2681.92
#2025-10-10|2642.39
#2025-10-13|2657.72
#2025-10-14|2651.72
#2025-10-15|2669.71
#2025-10-16|2690.52
#2025-10-17|2666.27
#2025-10-20|2698.83
#2025-10-21|2703.46
#2025-10-22|2687.68
#2025-10-23|2698.87
#2025-10-24|2702.61
#2025-10-27|2715.63
#2025-10-28|2716.16
#2025-10-29|2714.89
#2025-10-30|2712.58
#2025-10-31|2697.84
#2025-11-03|2704.87
#2025-11-04|2694.28
#2025-11-05|2699.75
#2025-11-06|2675.41
#2025-11-07|2657.28
#2025-11-10|2699.85
#2025-11-11|2726.89
#2025-11-12|2754.99
#2025-11-13|2740.49
#2025-11-14|2714.14
#2025-11-17|2691.15
#2025-11-18|2640.72
#2025-11-19|2643.75
#2025-11-20|2654.98
#2025-11-21|2636.01
#2025-11-24|2646.62
#2025-11-25|2669.20
#2025-11-26|2702.55
#2025-11-27|2701.91
#2025-11-28|2708.50
#2025-12-01|2705.36
#2025-12-02|2711.80
#2025-12-03|2713.44
#2025-12-04|2725.76
#2025-12-05|2727.30
#2025-12-08|2730.51
#2025-12-09|2728.81
#2025-12-10|2724.69
#2025-12-11|2742.78
#2025-12-12|2729.64
#2025-12-15|2747.38
#2025-12-16|2733.97
#2025-12-17|2723.91
#2025-12-18|2749.80
#2025-12-19|2758.47
#2025-12-22|2753.23
#2025-12-23|2754.46
#2025-12-24|2753.16
#2025-12-25|2753.16
#2025-12-26|2753.16
#2025-12-29|2756.42
#2025-12-30|2776.89
#2025-12-31|2775.29
#2026-01-01|2775.29
#2026-01-02|2801.11
#2026-01-05|2832.04
#2026-01-06|2838.46
#2026-01-07|2838.89
#2026-01-08|2834.19
#2026-01-09|2865.23
#2026-01-12|2873.84
#2026-01-13|2875.45
#2026-01-14|2870.94
#2026-01-15|2886.93
#2026-01-16|2882.04
#2026-01-19|2841.24
#2026-01-20|2819.90
#2026-01-21|2817.87
#2026-01-22|2853.10
#2026-01-23|2847.38
#2026-01-26|2853.74
#2026-01-27|2871.01
#2026-01-28|2847.81
#2026-01-29|2826.90
#2026-01-30|2852.49
#2026-02-02|2881.36
#2026-02-03|2879.47
#2026-02-04|2875.22
#2026-02-05|2854.29
#2026-02-06|2882.47
#2026-02-09|2911.26
#2026-02-10|2906.41
#2026-02-11|2898.74
#2026-02-12|2884.06
#2026-02-13|2870.96
#2026-02-16|2872.55
#2026-02-17|2891.59
#2026-02-18|2928.59
#2026-02-19|2911.57
#2026-02-20|2943.94
#2026-02-23|2936.48
#2026-02-24|2936.12
#2026-02-25|2960.61
#2026-02-26|2958.15
#2026-02-27|2951.05
#2026-03-02|2888.26
#2026-03-03|2785.38
#2026-03-04|2829.40
#2026-03-05|2789.09
#2026-03-06|2759.68
#2026-03-09|2740.87
#2026-03-10|2808.69
#2026-03-11|2791.06
#2026-03-12|2773.22
#2026-03-13|2759.32
#2026-03-16|2770.13
#2026-03-17|2786.37
#2026-03-18|2774.90
#2026-03-19|2709.56
#2026-03-20|2658.05
#2026-03-23|2687.03
#2026-03-24|2693.57
#2026-03-25|2732.92
#2026-03-26|2696.20
#2026-03-27|2665.45
#2026-03-30|2684.09
#2026-03-31|2702.43
#2026-04-01|2778.73
#2026-04-02|2767.32