Table Data - NASDAQ Eurozone Large Mid Cap Great British Pound Index
| Title | NASDAQ Eurozone Large Mid Cap Great British Pound Index |
|---|---|
| Series ID | NASDAQNQEUROLMGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:53 PM CDT |
| Notes | For more information about this series, see: NQEUROLMGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 905.88 |
| 2001-04-02 | 904.27 |
| 2001-04-03 | 863.73 |
| 2001-04-04 | 888.59 |
| 2001-04-05 | 905.82 |
| 2001-04-06 | 899.04 |
| 2001-04-09 | 904.19 |
| 2001-04-10 | 923.84 |
| 2001-04-11 | 922.89 |
| 2001-04-12 | 933.34 |
| 2001-04-13 | . |
| 2001-04-16 | 925.06 |
| 2001-04-17 | 916.53 |
| 2001-04-18 | 943.33 |
| 2001-04-19 | 947.95 |
| 2001-04-20 | 957.45 |
| 2001-04-23 | 939.75 |
| 2001-04-24 | 949.01 |
| 2001-04-25 | 944.67 |
| 2001-04-26 | 959.04 |
| 2001-04-27 | 969.14 |
| 2001-04-30 | 976.43 |
| 2001-05-01 | 980.51 |
| 2001-05-02 | 975.31 |
| 2001-05-03 | 956.14 |
| 2001-05-04 | 957.73 |
| 2001-05-07 | 958.19 |
| 2001-05-08 | 957.70 |
| 2001-05-09 | 953.07 |
| 2001-05-10 | 972.16 |
| 2001-05-11 | 960.58 |
| 2001-05-14 | 946.14 |
| 2001-05-15 | 951.69 |
| 2001-05-16 | 953.33 |
| 2001-05-17 | 961.28 |
| 2001-05-18 | 958.55 |
| 2001-05-21 | 958.95 |
| 2001-05-22 | 965.04 |
| 2001-05-23 | 956.05 |
| 2001-05-24 | 964.05 |
| 2001-05-25 | 940.90 |
| 2001-05-28 | . |
| 2001-05-29 | 929.80 |
| 2001-05-30 | 915.09 |
| 2001-05-31 | 912.95 |
| 2001-06-01 | 909.03 |
| 2001-06-04 | 916.61 |
| 2001-06-05 | 929.90 |
| 2001-06-06 | 937.25 |
| 2001-06-07 | 935.36 |
| 2001-06-08 | 946.40 |
| 2001-06-11 | 935.09 |
| 2001-06-12 | 913.24 |
| 2001-06-13 | 913.19 |
| 2001-06-14 | 900.10 |
| 2001-06-15 | 891.71 |
| 2001-06-18 | 878.12 |
| 2001-06-19 | 882.84 |
| 2001-06-20 | 873.42 |
| 2001-06-21 | 864.17 |
| 2001-06-22 | 872.67 |
| 2001-06-25 | 880.27 |
| 2001-06-26 | 864.14 |
| 2001-06-27 | 859.82 |
| 2001-06-28 | 864.85 |
| 2001-06-29 | 871.68 |
| 2001-07-02 | 883.15 |
| 2001-07-03 | 880.17 |
| 2001-07-04 | . |
| 2001-07-05 | 859.06 |
| 2001-07-06 | 840.69 |
| 2001-07-09 | 846.37 |
| 2001-07-10 | 844.60 |
| 2001-07-11 | 840.53 |
| 2001-07-12 | 840.62 |
| 2001-07-13 | 848.48 |
| 2001-07-16 | 848.22 |
| 2001-07-17 | 839.76 |
| 2001-07-18 | 833.37 |
| 2001-07-19 | 843.67 |
| 2001-07-20 | 837.79 |
| 2001-07-23 | 843.37 |
| 2001-07-24 | 838.96 |
| 2001-07-25 | 825.57 |
| 2001-07-26 | 832.90 |
| 2001-07-27 | 846.57 |
| 2001-07-30 | 857.23 |
| 2001-07-31 | 866.48 |
| 2001-08-01 | 867.07 |
| 2001-08-02 | 869.50 |
| 2001-08-03 | 867.58 |
| 2001-08-06 | 871.09 |
| 2001-08-07 | 868.48 |
| 2001-08-08 | 854.21 |
| 2001-08-09 | 843.91 |
| 2001-08-10 | 839.37 |
| 2001-08-13 | 855.21 |
| 2001-08-14 | 858.89 |
| 2001-08-15 | 857.83 |
| 2001-08-16 | 846.09 |
| 2001-08-17 | 832.18 |
| 2001-08-20 | 828.48 |
| 2001-08-21 | 828.46 |
| 2001-08-22 | 839.35 |
| 2001-08-23 | 838.33 |
| 2001-08-24 | 855.28 |
| 2001-08-27 | 852.12 |
| 2001-08-28 | 832.97 |
| 2001-08-29 | 835.21 |
| 2001-08-30 | 810.72 |
| 2001-08-31 | 812.24 |
| 2001-09-03 | . |
| 2001-09-04 | 798.94 |
| 2001-09-05 | 770.03 |
| 2001-09-06 | 751.31 |
| 2001-09-07 | 741.76 |
| 2001-09-10 | 735.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 684.97 |
| 2001-09-18 | 681.16 |
| 2001-09-19 | 670.76 |
| 2001-09-20 | 640.31 |
| 2001-09-21 | 620.60 |
| 2001-09-24 | 654.15 |
| 2001-09-25 | 664.72 |
| 2001-09-26 | 671.92 |
| 2001-09-27 | 678.11 |
| 2001-09-28 | 690.30 |
| 2001-10-01 | 676.26 |
| 2001-10-02 | 688.85 |
| 2001-10-03 | 689.12 |
| 2001-10-04 | 710.23 |
| 2001-10-05 | 703.73 |
| 2001-10-08 | 709.86 |
| 2001-10-09 | 718.70 |
| 2001-10-10 | 738.09 |
| 2001-10-11 | 746.84 |
| 2001-10-12 | 741.56 |
| 2001-10-15 | 723.98 |
| 2001-10-16 | 737.68 |
| 2001-10-17 | 751.24 |
| 2001-10-18 | 735.87 |
| 2001-10-19 | 727.39 |
| 2001-10-22 | 740.84 |
| 2001-10-23 | 760.22 |
| 2001-10-24 | 767.69 |
| 2001-10-25 | 755.68 |
| 2001-10-26 | 764.84 |
| 2001-10-29 | 747.42 |
| 2001-10-30 | 730.12 |
| 2001-10-31 | 734.06 |
| 2001-11-01 | 740.13 |
| 2001-11-02 | 737.85 |
| 2001-11-05 | 756.45 |
| 2001-11-06 | 755.65 |
| 2001-11-07 | 765.34 |
| 2001-11-08 | 782.86 |
| 2001-11-09 | 769.07 |
| 2001-11-12 | 751.99 |
| 2001-11-13 | 776.67 |
| 2001-11-14 | 779.15 |
| 2001-11-15 | 788.90 |
| 2001-11-16 | 801.30 |
| 2001-11-19 | 815.97 |
| 2001-11-20 | 801.31 |
| 2001-11-21 | 792.36 |
| 2001-11-22 | . |
| 2001-11-23 | 807.00 |
| 2001-11-26 | 805.99 |
| 2001-11-27 | 793.30 |
| 2001-11-28 | 778.22 |
| 2001-11-29 | 778.04 |
| 2001-11-30 | 794.00 |
| 2001-12-03 | 786.20 |
| 2001-12-04 | 797.68 |
| 2001-12-05 | 829.36 |
| 2001-12-06 | 826.67 |
| 2001-12-07 | 817.72 |
| 2001-12-10 | 799.50 |
| 2001-12-11 | 800.81 |
| 2001-12-12 | 792.11 |
| 2001-12-13 | 779.76 |
| 2001-12-14 | 769.12 |
| 2001-12-17 | 792.42 |
| 2001-12-18 | 789.65 |
| 2001-12-19 | 784.38 |
| 2001-12-20 | 776.92 |
| 2001-12-21 | 785.80 |
| 2001-12-24 | 777.03 |
| 2001-12-25 | . |
| 2001-12-26 | 772.01 |
| 2001-12-27 | 795.27 |
| 2001-12-28 | 795.96 |
| 2001-12-31 | 801.99 |
| 2002-01-01 | . |
| 2002-01-02 | 812.27 |
| 2002-01-03 | 830.71 |
| 2002-01-04 | 820.20 |
| 2002-01-07 | 810.89 |
| 2002-01-08 | 803.86 |
| 2002-01-09 | 805.29 |
| 2002-01-10 | 796.30 |
| 2002-01-11 | 794.58 |
| 2002-01-14 | 776.42 |
| 2002-01-15 | 785.67 |
| 2002-01-16 | 769.69 |
| 2002-01-17 | 782.96 |
| 2002-01-18 | 780.69 |
| 2002-01-21 | . |
| 2002-01-22 | 779.21 |
| 2002-01-23 | 789.08 |
| 2002-01-24 | 794.14 |
| 2002-01-25 | 788.88 |
| 2002-01-28 | 792.43 |
| 2002-01-29 | 780.56 |
| 2002-01-30 | 768.24 |
| 2002-01-31 | 777.88 |
| 2002-02-01 | 776.73 |
| 2002-02-04 | 763.83 |
| 2002-02-05 | 754.77 |
| 2002-02-06 | 745.11 |
| 2002-02-07 | 752.53 |
| 2002-02-08 | 751.75 |
| 2002-02-11 | 762.82 |
| 2002-02-12 | 752.99 |
| 2002-02-13 | 758.07 |
| 2002-02-14 | 764.01 |
| 2002-02-15 | 754.48 |
| 2002-02-18 | . |
| 2002-02-19 | 733.22 |
| 2002-02-20 | 730.65 |
| 2002-02-21 | 738.72 |
| 2002-02-22 | 728.93 |
| 2002-02-25 | 740.61 |
| 2002-02-26 | 749.91 |
| 2002-02-27 | 757.69 |
| 2002-02-28 | 765.79 |
| 2002-03-01 | 771.75 |
| 2002-03-04 | 794.81 |
| 2002-03-05 | 792.49 |
| 2002-03-06 | 802.26 |
| 2002-03-07 | 808.28 |
| 2002-03-08 | 811.80 |
| 2002-03-11 | 808.54 |
| 2002-03-12 | 799.13 |
| 2002-03-13 | 797.51 |
| 2002-03-14 | 803.10 |
| 2002-03-15 | 812.24 |
| 2002-03-18 | 815.36 |
| 2002-03-19 | 821.79 |
| 2002-03-20 | 809.95 |
| 2002-03-21 | 805.61 |
| 2002-03-22 | 806.70 |
| 2002-03-25 | 798.99 |
| 2002-03-26 | 804.06 |
| 2002-03-27 | 800.13 |
| 2002-03-28 | 809.35 |
| 2002-03-29 | . |
| 2002-04-01 | 807.08 |
| 2002-04-02 | 803.20 |
| 2002-04-03 | 801.62 |
| 2002-04-04 | 794.63 |
| 2002-04-05 | 790.36 |
| 2002-04-08 | 772.45 |
| 2002-04-09 | 774.26 |
| 2002-04-10 | 785.07 |
| 2002-04-11 | 773.90 |
| 2002-04-12 | 776.21 |
| 2002-04-15 | 782.92 |
| 2002-04-16 | 800.70 |
| 2002-04-17 | 802.95 |
| 2002-04-18 | 795.65 |
| 2002-04-19 | 795.26 |
| 2002-04-22 | 785.40 |
| 2002-04-23 | 787.73 |
| 2002-04-24 | 782.21 |
| 2002-04-25 | 773.74 |
| 2002-04-26 | 769.23 |
| 2002-04-29 | 767.21 |
| 2002-04-30 | 772.32 |
| 2002-05-01 | 772.08 |
| 2002-05-02 | 762.92 |
| 2002-05-03 | 757.32 |
| 2002-05-06 | 758.01 |
| 2002-05-07 | 749.46 |
| 2002-05-08 | 771.10 |
| 2002-05-09 | 764.77 |
| 2002-05-10 | 754.83 |
| 2002-05-13 | 765.39 |
| 2002-05-14 | 773.60 |
| 2002-05-15 | 776.89 |
| 2002-05-16 | 777.57 |
| 2002-05-17 | 784.41 |
| 2002-05-20 | 777.66 |
| 2002-05-21 | 771.60 |
| 2002-05-22 | 766.98 |
| 2002-05-23 | 764.08 |
| 2002-05-24 | 764.67 |
| 2002-05-27 | . |
| 2002-05-28 | 769.65 |
| 2002-05-29 | 767.10 |
| 2002-05-30 | 756.02 |
| 2002-05-31 | 766.05 |
| 2002-06-03 | 755.08 |
| 2002-06-04 | 738.88 |
| 2002-06-05 | 734.91 |
| 2002-06-06 | 741.90 |
| 2002-06-07 | 729.21 |
| 2002-06-10 | 728.49 |
| 2002-06-11 | 732.43 |
| 2002-06-12 | 717.27 |
| 2002-06-13 | 706.94 |
| 2002-06-14 | 687.58 |
| 2002-06-17 | 708.27 |
| 2002-06-18 | 705.84 |
| 2002-06-19 | 698.87 |
| 2002-06-20 | 685.79 |
| 2002-06-21 | 685.65 |
| 2002-06-24 | 667.30 |
| 2002-06-25 | 674.56 |
| 2002-06-26 | 667.84 |
| 2002-06-27 | 673.88 |
| 2002-06-28 | 699.68 |
| 2002-07-01 | 698.65 |
| 2002-07-02 | 669.52 |
| 2002-07-03 | 653.32 |
| 2002-07-04 | . |
| 2002-07-05 | 696.37 |
| 2002-07-08 | 694.06 |
| 2002-07-09 | 688.12 |
| 2002-07-10 | 660.90 |
| 2002-07-11 | 638.20 |
| 2002-07-12 | 639.82 |
| 2002-07-15 | 612.27 |
| 2002-07-16 | 612.70 |
| 2002-07-17 | 633.67 |
| 2002-07-18 | 638.80 |
| 2002-07-19 | 610.79 |
| 2002-07-22 | 575.85 |
| 2002-07-23 | 554.03 |
| 2002-07-24 | 545.76 |
| 2002-07-25 | 557.63 |
| 2002-07-26 | 561.35 |
| 2002-07-29 | 593.38 |
| 2002-07-30 | 591.96 |
| 2002-07-31 | 587.68 |
| 2002-08-01 | 566.50 |
| 2002-08-02 | 559.67 |
| 2002-08-05 | 541.85 |
| 2002-08-06 | 564.17 |
| 2002-08-07 | 561.95 |
| 2002-08-08 | 587.69 |
| 2002-08-09 | 603.87 |
| 2002-08-12 | 590.67 |
| 2002-08-13 | 592.85 |
| 2002-08-14 | 580.39 |
| 2002-08-15 | 591.29 |
| 2002-08-16 | 599.42 |
| 2002-08-19 | 622.92 |
| 2002-08-20 | 613.03 |
| 2002-08-21 | 624.01 |
| 2002-08-22 | 637.67 |
| 2002-08-23 | 627.82 |
| 2002-08-26 | 618.04 |
| 2002-08-27 | 633.74 |
| 2002-08-28 | 609.13 |
| 2002-08-29 | 592.95 |
| 2002-08-30 | 597.49 |
| 2002-09-02 | . |
| 2002-09-03 | 561.34 |
| 2002-09-04 | 563.46 |
| 2002-09-05 | 556.31 |
| 2002-09-06 | 573.32 |
| 2002-09-09 | 563.32 |
| 2002-09-10 | 573.07 |
| 2002-09-11 | 588.28 |
| 2002-09-12 | 563.34 |
| 2002-09-13 | 555.81 |
| 2002-09-16 | 550.49 |
| 2002-09-17 | 544.37 |
| 2002-09-18 | 523.20 |
| 2002-09-19 | 512.35 |
| 2002-09-20 | 512.23 |
| 2002-09-23 | 493.05 |
| 2002-09-24 | 480.81 |
| 2002-09-25 | 490.49 |
| 2002-09-26 | 511.99 |
| 2002-09-27 | 504.37 |
| 2002-09-30 | 481.90 |
| 2002-10-01 | 489.85 |
| 2002-10-02 | 505.13 |
| 2002-10-03 | 494.29 |
| 2002-10-04 | 478.74 |
| 2002-10-07 | 473.44 |
| 2002-10-08 | 468.25 |
| 2002-10-09 | 463.56 |
| 2002-10-10 | 478.83 |
| 2002-10-11 | 506.78 |
| 2002-10-14 | 502.49 |
| 2002-10-15 | 535.90 |
| 2002-10-16 | 527.44 |
| 2002-10-17 | 544.23 |
| 2002-10-18 | 545.09 |
| 2002-10-21 | 552.51 |
| 2002-10-22 | 545.48 |
| 2002-10-23 | 524.44 |
| 2002-10-24 | 535.32 |
| 2002-10-25 | 535.64 |
| 2002-10-28 | 547.11 |
| 2002-10-29 | 524.88 |
| 2002-10-30 | 539.05 |
| 2002-10-31 | 550.85 |
| 2002-11-01 | 549.64 |
| 2002-11-04 | 574.15 |
| 2002-11-05 | 578.84 |
| 2002-11-06 | 568.44 |
| 2002-11-07 | 549.46 |
| 2002-11-08 | 539.42 |
| 2002-11-11 | 535.31 |
| 2002-11-12 | 540.00 |
| 2002-11-13 | 536.45 |
| 2002-11-14 | 554.40 |
| 2002-11-15 | 557.18 |
| 2002-11-18 | 566.11 |
| 2002-11-19 | 563.37 |
| 2002-11-20 | 560.36 |
| 2002-11-21 | 576.74 |
| 2002-11-22 | 578.82 |
| 2002-11-25 | 581.31 |
| 2002-11-26 | 571.76 |
| 2002-11-27 | 590.20 |
| 2002-11-28 | . |
| 2002-11-29 | 591.35 |
| 2002-12-02 | 592.85 |
| 2002-12-03 | 572.18 |
| 2002-12-04 | 571.72 |
| 2002-12-05 | 563.29 |
| 2002-12-06 | 564.81 |
| 2002-12-09 | 547.20 |
| 2002-12-10 | 557.23 |
| 2002-12-11 | 560.33 |
| 2002-12-12 | 553.52 |
| 2002-12-13 | 544.88 |
| 2002-12-16 | 561.20 |
| 2002-12-17 | 557.35 |
| 2002-12-18 | 540.26 |
| 2002-12-19 | 534.62 |
| 2002-12-20 | 542.47 |
| 2002-12-23 | 546.21 |
| 2002-12-24 | 547.94 |
| 2002-12-25 | . |
| 2002-12-26 | 547.05 |
| 2002-12-27 | 532.94 |
| 2002-12-30 | 539.11 |
| 2002-12-31 | 541.66 |
| 2003-01-01 | . |
| 2003-01-02 | 566.93 |
| 2003-01-03 | 561.77 |
| 2003-01-06 | 570.76 |
| 2003-01-07 | 564.34 |
| 2003-01-08 | 546.51 |
| 2003-01-09 | 561.03 |
| 2003-01-10 | 564.56 |
| 2003-01-13 | 571.08 |
| 2003-01-14 | 574.61 |
| 2003-01-15 | 566.99 |
| 2003-01-16 | 564.07 |
| 2003-01-17 | 549.93 |
| 2003-01-20 | . |
| 2003-01-21 | 538.12 |
| 2003-01-22 | 527.48 |
| 2003-01-23 | 528.12 |
| 2003-01-24 | 520.10 |
| 2003-01-27 | 502.99 |
| 2003-01-28 | 503.01 |
| 2003-01-29 | 504.83 |
| 2003-01-30 | 507.52 |
| 2003-01-31 | 510.41 |
| 2003-02-03 | 516.26 |
| 2003-02-04 | 502.87 |
| 2003-02-05 | 513.14 |
| 2003-02-06 | 503.74 |
| 2003-02-07 | 496.50 |
| 2003-02-10 | 492.87 |
| 2003-02-11 | 505.16 |
| 2003-02-12 | 496.10 |
| 2003-02-13 | 496.73 |
| 2003-02-14 | 511.91 |
| 2003-02-17 | . |
| 2003-02-18 | 531.68 |
| 2003-02-19 | 517.81 |
| 2003-02-20 | 515.82 |
| 2003-02-21 | 523.15 |
| 2003-02-24 | 509.61 |
| 2003-02-25 | 495.82 |
| 2003-02-26 | 489.56 |
| 2003-02-27 | 499.16 |
| 2003-02-28 | 512.04 |
| 2003-03-03 | 512.74 |
| 2003-03-04 | 501.24 |
| 2003-03-05 | 494.88 |
| 2003-03-06 | 487.41 |
| 2003-03-07 | 479.58 |
| 2003-03-10 | 467.98 |
| 2003-03-11 | 465.26 |
| 2003-03-12 | 448.29 |
| 2003-03-13 | 472.63 |
| 2003-03-14 | 495.55 |
| 2003-03-17 | 512.79 |
| 2003-03-18 | 512.49 |
| 2003-03-19 | 517.23 |
| 2003-03-20 | 511.77 |
| 2003-03-21 | 528.29 |
| 2003-03-24 | 502.75 |
| 2003-03-25 | 515.46 |
| 2003-03-26 | 511.60 |
| 2003-03-27 | 509.63 |
| 2003-03-28 | 505.89 |
| 2003-03-31 | 490.48 |
| 2003-04-01 | 497.46 |
| 2003-04-02 | 517.02 |
| 2003-04-03 | 517.17 |
| 2003-04-04 | 527.33 |
| 2003-04-07 | 548.65 |
| 2003-04-08 | 542.77 |
| 2003-04-09 | 539.13 |
| 2003-04-10 | 530.89 |
| 2003-04-11 | 533.36 |
| 2003-04-14 | 539.80 |
| 2003-04-15 | 551.40 |
| 2003-04-16 | 548.49 |
| 2003-04-17 | 561.00 |
| 2003-04-18 | . |
| 2003-04-21 | 561.65 |
| 2003-04-22 | 565.55 |
| 2003-04-23 | 568.41 |
| 2003-04-24 | 557.85 |
| 2003-04-25 | 550.35 |
| 2003-04-28 | 565.80 |
| 2003-04-29 | 561.51 |
| 2003-04-30 | 568.35 |
| 2003-05-01 | 568.97 |
| 2003-05-02 | 568.39 |
| 2003-05-05 | 578.42 |
| 2003-05-06 | 587.36 |
| 2003-05-07 | 587.75 |
| 2003-05-08 | 574.21 |
| 2003-05-09 | 581.01 |
| 2003-05-12 | 581.69 |
| 2003-05-13 | 579.07 |
| 2003-05-14 | 575.53 |
| 2003-05-15 | 579.58 |
| 2003-05-16 | 584.42 |
| 2003-05-19 | 564.00 |
| 2003-05-20 | 559.18 |
| 2003-05-21 | 559.48 |
| 2003-05-22 | 567.12 |
| 2003-05-23 | 567.38 |
| 2003-05-26 | . |
| 2003-05-27 | 572.72 |
| 2003-05-28 | 577.93 |
| 2003-05-29 | 578.64 |
| 2003-05-30 | 588.70 |
| 2003-06-02 | 596.80 |
| 2003-06-03 | 596.15 |
| 2003-06-04 | 600.69 |
| 2003-06-05 | 592.92 |
| 2003-06-06 | 597.83 |
| 2003-06-09 | 599.47 |
| 2003-06-10 | 597.13 |
| 2003-06-11 | 603.52 |
| 2003-06-12 | 605.96 |
| 2003-06-13 | 600.47 |
| 2003-06-16 | 613.81 |
| 2003-06-17 | 612.92 |
| 2003-06-18 | 611.54 |
| 2003-06-19 | 602.37 |
| 2003-06-20 | 609.76 |
| 2003-06-23 | 588.30 |
| 2003-06-24 | 588.11 |
| 2003-06-25 | 589.68 |
| 2003-06-26 | 588.65 |
| 2003-06-27 | 593.16 |
| 2003-06-30 | 587.75 |
| 2003-07-01 | 578.31 |
| 2003-07-02 | 586.55 |
| 2003-07-03 | 587.10 |
| 2003-07-04 | . |
| 2003-07-07 | 601.79 |
| 2003-07-08 | 605.31 |
| 2003-07-09 | 601.45 |
| 2003-07-10 | 596.64 |
| 2003-07-11 | 603.67 |
| 2003-07-14 | 619.42 |
| 2003-07-15 | 623.68 |
| 2003-07-16 | 617.04 |
| 2003-07-17 | 605.23 |
| 2003-07-18 | 613.31 |
| 2003-07-21 | 605.51 |
| 2003-07-22 | 612.43 |
| 2003-07-23 | 611.47 |
| 2003-07-24 | 621.87 |
| 2003-07-25 | 616.92 |
| 2003-07-28 | 622.21 |
| 2003-07-29 | 621.25 |
| 2003-07-30 | 621.33 |
| 2003-07-31 | 624.86 |
| 2003-08-01 | 618.22 |
| 2003-08-04 | 615.70 |
| 2003-08-05 | 620.10 |
| 2003-08-06 | 612.98 |
| 2003-08-07 | 610.16 |
| 2003-08-08 | 615.76 |
| 2003-08-11 | 616.69 |
| 2003-08-12 | 622.34 |
| 2003-08-13 | 621.66 |
| 2003-08-14 | 631.74 |
| 2003-08-15 | 634.84 |
| 2003-08-18 | 637.98 |
| 2003-08-19 | 637.93 |
| 2003-08-20 | 634.55 |
| 2003-08-21 | 638.76 |
| 2003-08-22 | 636.51 |
| 2003-08-25 | 633.31 |
| 2003-08-26 | 627.07 |
| 2003-08-27 | 632.43 |
| 2003-08-28 | 634.33 |
| 2003-08-29 | 635.38 |
| 2003-09-01 | . |
| 2003-09-02 | 642.52 |
| 2003-09-03 | 649.90 |
| 2003-09-04 | 648.46 |
| 2003-09-05 | 649.34 |
| 2003-09-08 | 660.46 |
| 2003-09-09 | 653.32 |
| 2003-09-10 | 643.62 |
| 2003-09-11 | 643.50 |
| 2003-09-12 | 641.33 |
| 2003-09-15 | 644.15 |
| 2003-09-16 | 650.81 |
| 2003-09-17 | 646.22 |
| 2003-09-18 | 649.47 |
| 2003-09-19 | 640.58 |
| 2003-09-22 | 626.76 |
| 2003-09-23 | 621.38 |
| 2003-09-24 | 612.63 |
| 2003-09-25 | 611.35 |
| 2003-09-26 | 605.48 |
| 2003-09-29 | 604.04 |
| 2003-09-30 | 601.63 |
| 2003-10-01 | 612.30 |
| 2003-10-02 | 609.89 |
| 2003-10-03 | 628.44 |
| 2003-10-06 | 624.93 |
| 2003-10-07 | 628.15 |
| 2003-10-08 | 632.23 |
| 2003-10-09 | 640.13 |
| 2003-10-10 | 641.32 |
| 2003-10-13 | 643.29 |
| 2003-10-14 | 640.37 |
| 2003-10-15 | 644.07 |
| 2003-10-16 | 642.03 |
| 2003-10-17 | 634.32 |
| 2003-10-20 | 639.60 |
| 2003-10-21 | 641.36 |
| 2003-10-22 | 629.17 |
| 2003-10-23 | 623.10 |
| 2003-10-24 | 623.00 |
| 2003-10-27 | 628.02 |
| 2003-10-28 | 630.37 |
| 2003-10-29 | 634.01 |
| 2003-10-30 | 639.51 |
| 2003-10-31 | 636.73 |
| 2003-11-03 | 648.44 |
| 2003-11-04 | 647.09 |
| 2003-11-05 | 644.11 |
| 2003-11-06 | 647.65 |
| 2003-11-07 | 654.24 |
| 2003-11-10 | 653.07 |
| 2003-11-11 | 652.37 |
| 2003-11-12 | 657.65 |
| 2003-11-13 | 658.82 |
| 2003-11-14 | 665.32 |
| 2003-11-17 | 647.74 |
| 2003-11-18 | 648.05 |
| 2003-11-19 | 649.81 |
| 2003-11-20 | 644.64 |
| 2003-11-21 | 648.27 |
| 2003-11-24 | 654.86 |
| 2003-11-25 | 655.48 |
| 2003-11-26 | 655.59 |
| 2003-11-27 | . |
| 2003-11-28 | 658.50 |
| 2003-12-01 | 668.51 |
| 2003-12-02 | 669.70 |
| 2003-12-03 | 677.69 |
| 2003-12-04 | 677.28 |
| 2003-12-05 | 672.56 |
| 2003-12-08 | 670.93 |
| 2003-12-09 | 667.84 |
| 2003-12-10 | 666.86 |
| 2003-12-11 | 665.84 |
| 2003-12-12 | 672.10 |
| 2003-12-15 | 676.13 |
| 2003-12-16 | 672.57 |
| 2003-12-17 | 669.26 |
| 2003-12-18 | 670.57 |
| 2003-12-19 | 675.03 |
| 2003-12-22 | 676.52 |
| 2003-12-23 | 679.34 |
| 2003-12-24 | 677.47 |
| 2003-12-25 | . |
| 2003-12-26 | 678.76 |
| 2003-12-29 | 684.25 |
| 2003-12-30 | 686.78 |
| 2003-12-31 | 689.75 |
| 2004-01-01 | . |
| 2004-01-02 | 694.91 |
| 2004-01-05 | 697.81 |
| 2004-01-06 | 695.32 |
| 2004-01-07 | 690.37 |
| 2004-01-08 | 695.47 |
| 2004-01-09 | 694.05 |
| 2004-01-12 | 690.96 |
| 2004-01-13 | 690.62 |
| 2004-01-14 | 698.60 |
| 2004-01-15 | 700.30 |
| 2004-01-16 | 704.77 |
| 2004-01-19 | . |
| 2004-01-20 | 704.61 |
| 2004-01-21 | 706.09 |
| 2004-01-22 | 709.05 |
| 2004-01-23 | 714.36 |
| 2004-01-26 | 707.24 |
| 2004-01-27 | 707.69 |
| 2004-01-28 | 710.78 |
| 2004-01-29 | 691.23 |
| 2004-01-30 | 686.71 |
| 2004-02-02 | 692.31 |
| 2004-02-03 | 687.74 |
| 2004-02-04 | 683.24 |
| 2004-02-05 | 687.09 |
| 2004-02-06 | 692.69 |
| 2004-02-09 | 694.17 |
| 2004-02-10 | 694.41 |
| 2004-02-11 | 687.25 |
| 2004-02-12 | 695.66 |
| 2004-02-13 | 689.45 |
| 2004-02-16 | . |
| 2004-02-17 | 691.69 |
| 2004-02-18 | 699.79 |
| 2004-02-19 | 696.73 |
| 2004-02-20 | 695.64 |
| 2004-02-23 | 693.22 |
| 2004-02-24 | 685.49 |
| 2004-02-25 | 682.59 |
| 2004-02-26 | 680.75 |
| 2004-02-27 | 680.91 |
| 2004-03-01 | 686.43 |
| 2004-03-02 | 695.99 |
| 2004-03-03 | 686.17 |
| 2004-03-04 | 697.39 |
| 2004-03-05 | 702.71 |
| 2004-03-08 | 699.02 |
| 2004-03-09 | 702.97 |
| 2004-03-10 | 699.98 |
| 2004-03-11 | 677.80 |
| 2004-03-12 | 677.93 |
| 2004-03-15 | 661.08 |
| 2004-03-16 | 668.30 |
| 2004-03-17 | 670.61 |
| 2004-03-18 | 662.06 |
| 2004-03-19 | 661.73 |
| 2004-03-22 | 644.07 |
| 2004-03-23 | 640.38 |
| 2004-03-24 | 642.56 |
| 2004-03-25 | 659.30 |
| 2004-03-26 | 653.89 |
| 2004-03-29 | 663.75 |
| 2004-03-30 | 660.97 |
| 2004-03-31 | 659.82 |
| 2004-04-01 | 668.10 |
| 2004-04-02 | 680.23 |
| 2004-04-05 | 680.92 |
| 2004-04-06 | 666.52 |
| 2004-04-07 | 671.56 |
| 2004-04-08 | 672.17 |
| 2004-04-09 | . |
| 2004-04-12 | 668.32 |
| 2004-04-13 | 673.20 |
| 2004-04-14 | 676.63 |
| 2004-04-15 | 674.59 |
| 2004-04-16 | 680.01 |
| 2004-04-19 | 674.74 |
| 2004-04-20 | 682.50 |
| 2004-04-21 | 678.65 |
| 2004-04-22 | 682.42 |
| 2004-04-23 | 686.26 |
| 2004-04-26 | 682.26 |
| 2004-04-27 | 682.79 |
| 2004-04-28 | 677.55 |
| 2004-04-29 | 674.50 |
| 2004-04-30 | 670.12 |
| 2004-05-03 | 675.23 |
| 2004-05-04 | 671.91 |
| 2004-05-05 | 680.02 |
| 2004-05-06 | 662.10 |
| 2004-05-07 | 653.95 |
| 2004-05-10 | 637.11 |
| 2004-05-11 | 651.33 |
| 2004-05-12 | 640.26 |
| 2004-05-13 | 648.70 |
| 2004-05-14 | 645.40 |
| 2004-05-17 | 641.20 |
| 2004-05-18 | 644.62 |
| 2004-05-19 | 655.52 |
| 2004-05-20 | 646.88 |
| 2004-05-21 | 646.35 |
| 2004-05-24 | 646.73 |
| 2004-05-25 | 641.38 |
| 2004-05-26 | 647.38 |
| 2004-05-27 | 653.30 |
| 2004-05-28 | 649.68 |
| 2004-05-31 | . |
| 2004-06-01 | 642.42 |
| 2004-06-02 | 650.59 |
| 2004-06-03 | 649.08 |
| 2004-06-04 | 656.34 |
| 2004-06-07 | 666.44 |
| 2004-06-08 | 666.33 |
| 2004-06-09 | 656.45 |
| 2004-06-10 | 654.02 |
| 2004-06-11 | . |
| 2004-06-14 | 655.16 |
| 2004-06-15 | 653.44 |
| 2004-06-16 | 654.74 |
| 2004-06-17 | 653.48 |
| 2004-06-18 | 659.44 |
| 2004-06-21 | 659.37 |
| 2004-06-22 | 656.65 |
| 2004-06-23 | 660.88 |
| 2004-06-24 | 668.25 |
| 2004-06-25 | 664.64 |
| 2004-06-28 | 672.75 |
| 2004-06-29 | 675.71 |
| 2004-06-30 | 671.14 |
| 2004-07-01 | 669.19 |
| 2004-07-02 | 667.44 |
| 2004-07-05 | . |
| 2004-07-06 | 656.35 |
| 2004-07-07 | 655.42 |
| 2004-07-08 | 661.24 |
| 2004-07-09 | 656.88 |
| 2004-07-12 | 653.34 |
| 2004-07-13 | 651.81 |
| 2004-07-14 | 653.50 |
| 2004-07-15 | 644.99 |
| 2004-07-16 | 641.96 |
| 2004-07-19 | 639.09 |
| 2004-07-20 | 644.40 |
| 2004-07-21 | 645.52 |
| 2004-07-22 | 635.94 |
| 2004-07-23 | 630.87 |
| 2004-07-26 | 623.52 |
| 2004-07-27 | 632.53 |
| 2004-07-28 | 630.06 |
| 2004-07-29 | 644.66 |
| 2004-07-30 | 643.00 |
| 2004-08-02 | 635.88 |
| 2004-08-03 | 640.45 |
| 2004-08-04 | 633.42 |
| 2004-08-05 | 635.33 |
| 2004-08-06 | 624.64 |
| 2004-08-09 | 619.21 |
| 2004-08-10 | 631.83 |
| 2004-08-11 | 620.11 |
| 2004-08-12 | 622.01 |
| 2004-08-13 | 619.86 |
| 2004-08-16 | 626.21 |
| 2004-08-17 | 632.58 |
| 2004-08-18 | 634.22 |
| 2004-08-19 | 635.29 |
| 2004-08-20 | 636.09 |
| 2004-08-23 | 642.48 |
| 2004-08-24 | 644.29 |
| 2004-08-25 | 642.85 |
| 2004-08-26 | 648.28 |
| 2004-08-27 | 650.57 |
| 2004-08-30 | 647.59 |
| 2004-08-31 | 645.34 |
| 2004-09-01 | 654.17 |
| 2004-09-02 | 657.64 |
| 2004-09-03 | 662.25 |
| 2004-09-06 | . |
| 2004-09-07 | 668.48 |
| 2004-09-08 | 665.68 |
| 2004-09-09 | 664.27 |
| 2004-09-10 | 671.34 |
| 2004-09-13 | 676.77 |
| 2004-09-14 | 676.58 |
| 2004-09-15 | 675.02 |
| 2004-09-16 | 669.70 |
| 2004-09-17 | 675.47 |
| 2004-09-20 | 674.62 |
| 2004-09-21 | 679.88 |
| 2004-09-22 | 674.02 |
| 2004-09-23 | 670.76 |
| 2004-09-24 | 667.00 |
| 2004-09-27 | 663.30 |
| 2004-09-28 | 664.57 |
| 2004-09-29 | 673.83 |
| 2004-09-30 | 670.12 |
| 2004-10-01 | 688.73 |
| 2004-10-04 | 694.35 |
| 2004-10-05 | 698.73 |
| 2004-10-06 | 699.56 |
| 2004-10-07 | 697.94 |
| 2004-10-08 | 696.66 |
| 2004-10-11 | 691.88 |
| 2004-10-12 | 683.84 |
| 2004-10-13 | 682.57 |
| 2004-10-14 | 684.08 |
| 2004-10-15 | 685.87 |
| 2004-10-18 | 688.59 |
| 2004-10-19 | 693.92 |
| 2004-10-20 | 685.94 |
| 2004-10-21 | 686.38 |
| 2004-10-22 | 688.51 |
| 2004-10-25 | 679.48 |
| 2004-10-26 | 683.72 |
| 2004-10-27 | 695.79 |
| 2004-10-28 | 699.86 |
| 2004-10-29 | 695.49 |
| 2004-11-01 | 703.13 |
| 2004-11-02 | 703.80 |
| 2004-11-03 | 707.30 |
| 2004-11-04 | 713.22 |
| 2004-11-05 | 715.05 |
| 2004-11-08 | 716.47 |
| 2004-11-09 | 712.83 |
| 2004-11-10 | 720.34 |
| 2004-11-11 | 728.43 |
| 2004-11-12 | 725.40 |
| 2004-11-15 | 728.21 |
| 2004-11-16 | 722.82 |
| 2004-11-17 | 732.49 |
| 2004-11-18 | 733.46 |
| 2004-11-19 | 729.06 |
| 2004-11-22 | 723.37 |
| 2004-11-23 | 721.88 |
| 2004-11-24 | 721.32 |
| 2004-11-25 | . |
| 2004-11-26 | 726.20 |
| 2004-11-29 | 727.66 |
| 2004-11-30 | 717.86 |
| 2004-12-01 | 717.25 |
| 2004-12-02 | 723.18 |
| 2004-12-03 | 718.04 |
| 2004-12-06 | 721.64 |
| 2004-12-07 | 722.43 |
| 2004-12-08 | 716.26 |
| 2004-12-09 | 713.26 |
| 2004-12-10 | 718.64 |
| 2004-12-13 | 724.70 |
| 2004-12-14 | 724.96 |
| 2004-12-15 | 724.57 |
| 2004-12-16 | 723.41 |
| 2004-12-17 | 710.38 |
| 2004-12-20 | 720.04 |
| 2004-12-21 | 726.38 |
| 2004-12-22 | 737.50 |
| 2004-12-23 | 743.09 |
| 2004-12-24 | . |
| 2004-12-27 | 744.66 |
| 2004-12-28 | 748.14 |
| 2004-12-29 | 750.49 |
| 2004-12-30 | 750.24 |
| 2004-12-31 | 750.71 |
| 2005-01-03 | 754.67 |
| 2005-01-04 | 755.11 |
| 2005-01-05 | 748.30 |
| 2005-01-06 | 749.79 |
| 2005-01-07 | 747.22 |
| 2005-01-10 | 747.97 |
| 2005-01-11 | 743.35 |
| 2005-01-12 | 740.85 |
| 2005-01-13 | 742.54 |
| 2005-01-14 | 743.94 |
| 2005-01-17 | . |
| 2005-01-18 | 744.96 |
| 2005-01-19 | 743.46 |
| 2005-01-20 | 733.69 |
| 2005-01-21 | 734.46 |
| 2005-01-24 | 733.76 |
| 2005-01-25 | 740.68 |
| 2005-01-26 | 739.81 |
| 2005-01-27 | 737.91 |
#2005-01-28| 734.16
#2005-01-31| 744.50
#2005-02-01| 747.06
#2005-02-02| 749.91
#2005-02-03| 745.63
#2005-02-04| 754.35
#2005-02-07| 759.66
#2005-02-08| 758.06
#2005-02-09| 756.37
#2005-02-10| 757.03
#2005-02-11| 764.52
#2005-02-14| 762.11
#2005-02-15| 761.48
#2005-02-16| 763.13
#2005-02-17| 764.25
#2005-02-18| 765.53
#2005-02-21| .
#2005-02-22| 760.25
#2005-02-23| 756.39
#2005-02-24| 756.50
#2005-02-25| 760.39
#2005-02-28| 762.97
#2005-03-01| 762.23
#2005-03-02| 761.09
#2005-03-03| 763.50
#2005-03-04| 770.27
#2005-03-07| 772.27
#2005-03-08| 770.81
#2005-03-09| 770.00
#2005-03-10| 767.63
#2005-03-11| 770.76
#2005-03-14| 770.05
#2005-03-15| 771.98
#2005-03-16| 761.58
#2005-03-17| 760.18
#2005-03-18| 759.01
#2005-03-21| 759.74
#2005-03-22| 768.09
#2005-03-23| 762.00
#2005-03-24| 765.54
#2005-03-25| .
#2005-03-28| 761.16
#2005-03-29| 761.05
#2005-03-30| 758.84
#2005-03-31| 756.31
#2005-04-01| 759.92
#2005-04-04| 749.46
#2005-04-05| 753.05
#2005-04-06| 757.59
#2005-04-07| 767.55
#2005-04-08| 758.45
#2005-04-11| 761.34
#2005-04-12| 752.79
#2005-04-13| 756.24
#2005-04-14| 754.13
#2005-04-15| 742.24
#2005-04-18| 726.38
#2005-04-19| 724.43
#2005-04-20| 723.63
#2005-04-21| 731.77
#2005-04-22| 732.94
#2005-04-25| 730.00
#2005-04-26| 729.09
#2005-04-27| 718.90
#2005-04-28| 712.80
#2005-04-29| 711.89
#2005-05-02| 717.63
#2005-05-03| 723.79
#2005-05-04| 728.28
#2005-05-05| 730.84
#2005-05-06| 734.83
#2005-05-09| 733.99
#2005-05-10| 732.48
#2005-05-11| 731.04
#2005-05-12| 733.01
#2005-05-13| 735.60
#2005-05-16| 738.41
#2005-05-17| 739.66
#2005-05-18| 748.74
#2005-05-19| 752.42
#2005-05-20| 752.40
#2005-05-23| 757.55
#2005-05-24| 756.93
#2005-05-25| 755.11
#2005-05-26| 761.42
#2005-05-27| 760.50
#2005-05-30| .
#2005-05-31| 751.49
#2005-06-01| 759.86
#2005-06-02| 759.29
#2005-06-03| 755.91
#2005-06-06| 749.62
#2005-06-07| 751.91
#2005-06-08| 759.18
#2005-06-09| 751.40
#2005-06-10| 755.17
#2005-06-13| 755.12
#2005-06-14| 755.88
#2005-06-15| 749.41
#2005-06-16| 750.92
#2005-06-17| 760.45
#2005-06-20| 752.93
#2005-06-21| 754.84
#2005-06-22| 759.58
#2005-06-23| 758.41
#2005-06-24| 750.03
#2005-06-27| 745.55
#2005-06-28| 751.81
#2005-06-29| 759.84
#2005-06-30| 769.18
#2005-07-01| 776.65
#2005-07-04| .
#2005-07-05| 776.20
#2005-07-06| 782.02
#2005-07-07| 775.71
#2005-07-08| 790.01
#2005-07-11| 797.01
#2005-07-12| 794.38
#2005-07-13| 798.88
#2005-07-14| 807.35
#2005-07-15| 805.46
#2005-07-18| 808.26
#2005-07-19| 817.78
#2005-07-20| 818.89
#2005-07-21| 819.71
#2005-07-22| 824.76
#2005-07-25| 818.71
#2005-07-26| 820.80
#2005-07-27| 821.27
#2005-07-28| 823.91
#2005-07-29| 825.90
#2005-08-01| 825.08
#2005-08-02| 830.13
#2005-08-03| 833.45
#2005-08-04| 828.73
#2005-08-05| 821.18
#2005-08-08| 823.56
#2005-08-09| 828.23
#2005-08-10| 835.23
#2005-08-11| 827.54
#2005-08-12| 820.51
#2005-08-15| 816.04
#2005-08-16| 809.77
#2005-08-17| 808.15
#2005-08-18| 801.41
#2005-08-19| 809.06
#2005-08-22| 813.75
#2005-08-23| 804.92
#2005-08-24| 806.95
#2005-08-25| 800.91
#2005-08-26| 798.24
#2005-08-29| 798.99
#2005-08-30| 797.41
#2005-08-31| 803.60
#2005-09-01| 805.14
#2005-09-02| 805.42
#2005-09-05| .
#2005-09-06| 814.50
#2005-09-07| 817.23
#2005-09-08| 814.66
#2005-09-09| 816.57
#2005-09-12| 815.14
#2005-09-13| 807.12
#2005-09-14| 811.18
#2005-09-15| 813.55
#2005-09-16| 818.73
#2005-09-19| 814.80
#2005-09-20| 822.21
#2005-09-21| 810.81
#2005-09-22| 810.61
#2005-09-23| 816.75
#2005-09-26| 826.41
#2005-09-27| 826.63
#2005-09-28| 835.25
#2005-09-29| 835.45
#2005-09-30| 840.86
#2005-10-03| 840.75
#2005-10-04| 844.70
#2005-10-05| 835.14
#2005-10-06| 830.61
#2005-10-07| 835.65
#2005-10-10| 834.79
#2005-10-11| 837.59
#2005-10-12| 830.97
#2005-10-13| 813.64
#2005-10-14| 820.65
#2005-10-17| 825.52
#2005-10-18| 815.45
#2005-10-19| 797.83
#2005-10-20| 795.12
#2005-10-21| 796.37
#2005-10-24| 803.14
#2005-10-25| 801.12
#2005-10-26| 806.98
#2005-10-27| 793.39
#2005-10-28| 795.04
#2005-10-31| 806.01
#2005-11-01| 808.72
#2005-11-02| 810.90
#2005-11-03| 819.08
#2005-11-04| 814.49
#2005-11-07| 818.49
#2005-11-08| 815.67
#2005-11-09| 813.14
#2005-11-10| 815.57
#2005-11-11| 821.94
#2005-11-14| 825.21
#2005-11-15| 823.47
#2005-11-16| 827.60
#2005-11-17| 834.50
#2005-11-18| 839.03
#2005-11-21| 846.06
#2005-11-22| 841.68
#2005-11-23| 851.30
#2005-11-24| .
#2005-11-25| 851.32
#2005-11-28| 844.78
#2005-11-29| 850.46
#2005-11-30| 843.49
#2005-12-01| 849.04
#2005-12-02| 851.76
#2005-12-05| 849.03
#2005-12-06| 855.36
#2005-12-07| 852.45
#2005-12-08| 852.93
#2005-12-09| 850.99
#2005-12-12| 851.60
#2005-12-13| 854.65
#2005-12-14| 858.22
#2005-12-15| 856.62
#2005-12-16| 863.99
#2005-12-19| 867.33
#2005-12-20| 864.28
#2005-12-21| 870.82
#2005-12-22| 878.51
#2005-12-23| 882.97
#2005-12-26| .
#2005-12-27| 888.87
#2005-12-28| 896.98
#2005-12-29| 890.06
#2005-12-30| 880.31
#2006-01-02| .
#2006-01-03| 891.88
#2006-01-04| 902.94
#2006-01-05| 903.52
#2006-01-06| 904.05
#2006-01-09| 903.18
#2006-01-10| 897.76
#2006-01-11| 906.53
#2006-01-12| 905.23
#2006-01-13| 891.01
#2006-01-16| .
#2006-01-17| 890.61
#2006-01-18| 886.38
#2006-01-19| 896.16
#2006-01-20| 880.30
#2006-01-23| 883.90
#2006-01-24| 883.87
#2006-01-25| 894.04
#2006-01-26| 908.02
#2006-01-27| 916.29
#2006-01-30| 911.08
#2006-01-31| 911.54
#2006-02-01| 919.93
#2006-02-02| 905.11
#2006-02-03| 908.71
#2006-02-06| 917.43
#2006-02-07| 917.25
#2006-02-08| 916.66
#2006-02-09| 928.55
#2006-02-10| 917.67
#2006-02-13| 925.73
#2006-02-14| 926.39
#2006-02-15| 925.69
#2006-02-16| 931.00
#2006-02-17| 935.68
#2006-02-20| .
#2006-02-21| 934.02
#2006-02-22| 941.02
#2006-02-23| 940.23
#2006-02-24| 941.13
#2006-02-27| 948.25
#2006-02-28| 931.89
#2006-03-01| 942.02
#2006-03-02| 935.14
#2006-03-03| 931.35
#2006-03-06| 938.98
#2006-03-07| 932.62
#2006-03-08| 927.38
#2006-03-09| 937.90
#2006-03-10| 948.83
#2006-03-13| 955.31
#2006-03-14| 956.59
#2006-03-15| 960.48
#2006-03-16| 965.06
#2006-03-17| 967.75
#2006-03-20| 971.19
#2006-03-21| 970.63
#2006-03-22| 974.45
#2006-03-23| 972.49
#2006-03-24| 974.25
#2006-03-27| 964.85
#2006-03-28| 966.44
#2006-03-29| 968.74
#2006-03-30| 983.78
#2006-03-31| 982.00
#2006-04-03| 988.49
#2006-04-04| 985.56
#2006-04-05| 990.10
#2006-04-06| 988.24
#2006-04-07| 977.13
#2006-04-10| 979.98
#2006-04-11| 964.64
#2006-04-12| 959.70
#2006-04-13| 957.35
#2006-04-14| .
#2006-04-17| 963.36
#2006-04-18| 954.06
#2006-04-19| 964.87
#2006-04-20| 979.40
#2006-04-21| 988.04
#2006-04-24| 981.55
#2006-04-25| 985.54
#2006-04-26| 994.08
#2006-04-27| 986.32
#2006-04-28| 971.10
#2006-05-01| 972.97
#2006-05-02| 973.03
#2006-05-03| 961.15
#2006-05-04| 967.88
#2006-05-05| 975.21
#2006-05-08| 976.50
#2006-05-09| 979.17
#2006-05-10| 978.01
#2006-05-11| 963.87
#2006-05-12| 940.12
#2006-05-15| 930.47
#2006-05-16| 929.09
#2006-05-17| 898.13
#2006-05-18| 890.94
#2006-05-19| 892.31
#2006-05-22| 870.29
#2006-05-23| 898.01
#2006-05-24| 886.42
#2006-05-25| 898.00
#2006-05-26| 917.92
#2006-05-29| .
#2006-05-30| 894.39
#2006-05-31| 908.54
#2006-06-01| 911.15
#2006-06-02| 910.93
#2006-06-05| 908.96
#2006-06-06| 884.72
#2006-06-07| 890.36
#2006-06-08| 862.16
#2006-06-09| 876.57
#2006-06-12| 862.38
#2006-06-13| 846.35
#2006-06-14| 846.18
#2006-06-15| 865.09
#2006-06-16| 859.52
#2006-06-19| 864.89
#2006-06-20| 870.81
#2006-06-21| 875.45
#2006-06-22| 884.11
#2006-06-23| 886.52
#2006-06-26| 884.04
#2006-06-27| 881.76
#2006-06-28| 877.16
#2006-06-29| 890.79
#2006-06-30| 914.49
#2006-07-03| 923.26
#2006-07-04| .
#2006-07-05| 910.55
#2006-07-06| 920.51
#2006-07-07| 916.28
#2006-07-10| 919.00
#2006-07-11| 906.14
#2006-07-12| 911.29
#2006-07-13| 891.46
#2006-07-14| 876.85
#2006-07-17| 873.18
#2006-07-18| 865.45
#2006-07-19| 884.99
#2006-07-20| 890.15
#2006-07-21| 878.85
#2006-07-24| 894.93
#2006-07-25| 901.32
#2006-07-26| 895.54
#2006-07-27| 912.26
#2006-07-28| 917.31
#2006-07-31| 912.29
#2006-08-01| 897.34
#2006-08-02| 913.80
#2006-08-03| 900.41
#2006-08-04| 908.59
#2006-08-07| 893.84
#2006-08-08| 894.11
#2006-08-09| 906.25
#2006-08-10| 895.97
#2006-08-11| 897.11
#2006-08-14| 906.12
#2006-08-15| 915.98
#2006-08-16| 927.01
#2006-08-17| 935.69
#2006-08-18| 932.92
#2006-08-21| 930.09
#2006-08-22| 928.87
#2006-08-23| 918.64
#2006-08-24| 926.39
#2006-08-25| 922.92
#2006-08-28| 928.91
#2006-08-29| 924.45
#2006-08-30| 931.05
#2006-08-31| 926.87
#2006-09-01| 930.62
#2006-09-04| .
#2006-09-05| 936.00
#2006-09-06| 929.72
#2006-09-07| 921.43
#2006-09-08| 925.37
#2006-09-11| 924.71
#2006-09-12| 931.05
#2006-09-13| 933.28
#2006-09-14| 932.11
#2006-09-15| 931.27
#2006-09-18| 934.41
#2006-09-19| 928.52
#2006-09-20| 937.61
#2006-09-21| 935.22
#2006-09-22| 931.80
#2006-09-25| 928.41
#2006-09-26| 937.13
#2006-09-27| 948.10
#2006-09-28| 954.13
#2006-09-29| 956.63
#2006-10-02| 953.59
#2006-10-03| 949.14
#2006-10-04| 953.30
#2006-10-05| 963.21
#2006-10-06| 959.33
#2006-10-09| 963.19
#2006-10-10| 970.66
#2006-10-11| 973.24
#2006-10-12| 976.96
#2006-10-13| 976.15
#2006-10-16| 976.28
#2006-10-17| 961.11
#2006-10-18| 970.26
#2006-10-19| 971.24
#2006-10-20| 971.69
#2006-10-23| 977.31
#2006-10-24| 977.30
#2006-10-25| 980.73
#2006-10-26| 981.01
#2006-10-27| 978.10
#2006-10-30| 972.67
#2006-10-31| 973.93
#2006-11-01| 976.84
#2006-11-02| 968.44
#2006-11-03| 971.32
#2006-11-06| 985.88
#2006-11-07| 993.83
#2006-11-08| 991.03
#2006-11-09| 994.25
#2006-11-10| 995.14
#2006-11-13|1001.42
#2006-11-14|1003.48
#2006-11-15|1013.72
#2006-11-16|1014.58
#2006-11-17|1005.87
#2006-11-20|1006.00
#2006-11-21|1007.78
#2006-11-22|1009.32
#2006-11-23| .
#2006-11-24|1001.57
#2006-11-27| 984.04
#2006-11-28| 976.16
#2006-11-29| 992.47
#2006-11-30| 982.02
#2006-12-01| 969.75
#2006-12-04| 975.81
#2006-12-05| 988.29
#2006-12-06| 992.43
#2006-12-07| 997.61
#2006-12-08|1003.81
#2006-12-11|1001.73
#2006-12-12| 998.91
#2006-12-13|1007.62
#2006-12-14|1012.67
#2006-12-15|1016.59
#2006-12-18|1016.64
#2006-12-19|1006.33
#2006-12-20|1014.91
#2006-12-21|1013.44
#2006-12-22|1006.36
#2006-12-25| .
#2006-12-26|1006.96
#2006-12-27|1018.12
#2006-12-28|1016.22
#2006-12-29|1021.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1039.92
#2007-01-04|1032.56
#2007-01-05|1022.99
#2007-01-08|1019.64
#2007-01-09|1020.07
#2007-01-10|1011.42
#2007-01-11|1016.30
#2007-01-12|1015.29
#2007-01-15| .
#2007-01-16|1014.02
#2007-01-17|1008.01
#2007-01-18|1004.80
#2007-01-19|1013.31
#2007-01-22|1007.23
#2007-01-23|1009.42
#2007-01-24|1020.77
#2007-01-25|1021.12
#2007-01-26|1012.14
#2007-01-29|1018.25
#2007-01-30|1024.38
#2007-01-31|1022.96
#2007-02-01|1032.78
#2007-02-02|1033.50
#2007-02-05|1033.54
#2007-02-06|1031.19
#2007-02-07|1041.57
#2007-02-08|1043.37
#2007-02-09|1050.64
#2007-02-12|1041.32
#2007-02-13|1051.30
#2007-02-14|1060.21
#2007-02-15|1067.75
#2007-02-16|1065.21
#2007-02-19| .
#2007-02-20|1067.43
#2007-02-21|1062.10
#2007-02-22|1061.45
#2007-02-23|1063.37
#2007-02-26|1068.69
#2007-02-27|1042.54
#2007-02-28|1024.80
#2007-03-01|1010.70
#2007-03-02|1016.14
#2007-03-05|1012.41
#2007-03-06|1014.83
#2007-03-07|1022.22
#2007-03-08|1038.22
#2007-03-09|1037.58
#2007-03-12|1038.65
#2007-03-13|1029.54
#2007-03-14|1000.56
#2007-03-15|1021.14
#2007-03-16|1023.60
#2007-03-19|1038.92
#2007-03-20|1035.26
#2007-03-21|1035.02
#2007-03-22|1060.20
#2007-03-23|1062.87
#2007-03-26|1051.31
#2007-03-27|1055.07
#2007-03-28|1052.50
#2007-03-29|1062.89
#2007-03-30|1058.63
#2007-04-02|1061.14
#2007-04-03|1076.01
#2007-04-04|1078.50
#2007-04-05|1088.25
#2007-04-06| .
#2007-04-09|1087.06
#2007-04-10|1095.34
#2007-04-11|1091.32
#2007-04-12|1089.86
#2007-04-13|1095.15
#2007-04-16|1110.16
#2007-04-17|1102.26
#2007-04-18|1095.98
#2007-04-19|1096.97
#2007-04-20|1112.95
#2007-04-23|1108.69
#2007-04-24|1103.04
#2007-04-25|1115.48
#2007-04-26|1118.74
#2007-04-27|1113.14
#2007-04-30|1112.23
#2007-05-01|1108.62
#2007-05-02|1119.11
#2007-05-03|1119.70
#2007-05-04|1124.54
#2007-05-07|1128.29
#2007-05-08|1112.79
#2007-05-09|1114.46
#2007-05-10|1111.50
#2007-05-11|1117.66
#2007-05-14|1118.08
#2007-05-15|1125.00
#2007-05-16|1125.31
#2007-05-17|1122.42
#2007-05-18|1134.96
#2007-05-21|1131.60
#2007-05-22|1132.32
#2007-05-23|1135.37
#2007-05-24|1122.64
#2007-05-25|1125.56
#2007-05-28| .
#2007-05-29|1133.04
#2007-05-30|1128.76
#2007-05-31|1141.61
#2007-06-01|1146.51
#2007-06-04|1142.51
#2007-06-05|1137.57
#2007-06-06|1114.13
#2007-06-07|1105.71
#2007-06-08|1100.36
#2007-06-11|1110.95
#2007-06-12|1098.32
#2007-06-13|1101.37
#2007-06-14|1124.40
#2007-06-15|1140.12
#2007-06-18|1134.92
#2007-06-19|1130.71
#2007-06-20|1133.74
#2007-06-21|1119.36
#2007-06-22|1114.20
#2007-06-25|1114.22
#2007-06-26|1105.58
#2007-06-27|1097.43
#2007-06-28|1110.34
#2007-06-29|1117.80
#2007-07-02|1120.67
#2007-07-03|1129.18
#2007-07-04| .
#2007-07-05|1127.57
#2007-07-06|1138.52
#2007-07-09|1137.96
#2007-07-10|1126.12
#2007-07-11|1121.96
#2007-07-12|1138.48
#2007-07-13|1141.70
#2007-07-16|1142.72
#2007-07-17|1132.27
#2007-07-18|1116.44
#2007-07-19|1131.21
#2007-07-20|1111.97
#2007-07-23|1116.32
#2007-07-24|1098.03
#2007-07-25|1082.06
#2007-07-26|1058.29
#2007-07-27|1061.24
#2007-07-30|1062.13
#2007-07-31|1078.88
#2007-08-01|1058.64
#2007-08-02|1065.54
#2007-08-03|1057.72
#2007-08-06|1056.51
#2007-08-07|1073.12
#2007-08-08|1089.82
#2007-08-09|1067.38
#2007-08-10|1037.45
#2007-08-13|1059.50
#2007-08-14|1052.86
#2007-08-15|1045.36
#2007-08-16|1008.44
#2007-08-17|1035.03
#2007-08-20|1036.22
#2007-08-21|1042.10
#2007-08-22|1054.56
#2007-08-23|1053.02
#2007-08-24|1057.47
#2007-08-27|1060.21
#2007-08-28|1048.96
#2007-08-29|1047.08
#2007-08-30|1061.03
#2007-08-31|1070.92
#2007-09-03| .
#2007-09-04|1078.59
#2007-09-05|1058.94
#2007-09-06|1063.90
#2007-09-07|1042.96
#2007-09-10|1037.35
#2007-09-11|1053.03
#2007-09-12|1061.32
#2007-09-13|1071.96
#2007-09-14|1072.16
#2007-09-17|1067.03
#2007-09-18|1075.70
#2007-09-19|1119.66
#2007-09-20|1119.85
#2007-09-21|1117.49
#2007-09-24|1114.59
#2007-09-25|1109.95
#2007-09-26|1120.60
#2007-09-27|1123.43
#2007-09-28|1116.66
#2007-10-01|1128.08
#2007-10-02|1127.41
#2007-10-03|1133.13
#2007-10-04|1128.37
#2007-10-05|1136.16
#2007-10-08|1130.50
#2007-10-09|1136.10
#2007-10-10|1138.80
#2007-10-11|1158.02
#2007-10-12|1150.37
#2007-10-15|1140.34
#2007-10-16|1134.91
#2007-10-17|1140.58
#2007-10-18|1138.03
#2007-10-19|1127.75
#2007-10-22|1115.07
#2007-10-23|1122.17
#2007-10-24|1115.64
#2007-10-25|1134.96
#2007-10-26|1146.26
#2007-10-29|1149.20
#2007-10-30|1142.86
#2007-10-31|1147.44
#2007-11-01|1126.91
#2007-11-02|1122.91
#2007-11-05|1120.00
#2007-11-06|1126.65
#2007-11-07|1120.94
#2007-11-08|1111.88
#2007-11-09|1104.69
#2007-11-12|1114.43
#2007-11-13|1110.41
#2007-11-14|1133.79
#2007-11-15|1120.95
#2007-11-16|1109.10
#2007-11-19|1093.42
#2007-11-20|1105.50
#2007-11-21|1084.64
#2007-11-22| .
#2007-11-23|1104.35
#2007-11-26|1096.50
#2007-11-27|1096.62
#2007-11-28|1107.24
#2007-11-29|1125.69
#2007-11-30|1135.50
#2007-12-03|1123.49
#2007-12-04|1122.30
#2007-12-05|1151.14
#2007-12-06|1148.76
#2007-12-07|1158.37
#2007-12-10|1160.24
#2007-12-11|1162.34
#2007-12-12|1156.29
#2007-12-13|1128.47
#2007-12-14|1132.09
#2007-12-17|1106.48
#2007-12-18|1111.72
#2007-12-19|1116.08
#2007-12-20|1123.86
#2007-12-21|1143.11
#2007-12-24|1151.07
#2007-12-25| .
#2007-12-26|1155.31
#2007-12-27|1155.18
#2007-12-28|1167.05
#2007-12-31|1166.68
#2008-01-01| .
#2008-01-02|1163.79
#2008-01-03|1164.05
#2008-01-04|1148.24
#2008-01-07|1143.21
#2008-01-08|1146.33
#2008-01-09|1137.75
#2008-01-10|1131.58
#2008-01-11|1136.38
#2008-01-14|1149.00
#2008-01-15|1113.35
#2008-01-16|1088.91
#2008-01-17|1076.89
#2008-01-18|1066.83
#2008-01-21| .
#2008-01-22|1010.52
#2008-01-23| 971.13
#2008-01-24|1029.08
#2008-01-25|1022.13
#2008-01-28|1023.37
#2008-01-29|1034.75
#2008-01-30|1030.54
#2008-01-31|1029.52
#2008-02-01|1063.07
#2008-02-04|1060.78
#2008-02-05|1013.51
#2008-02-06|1025.55
#2008-02-07|1007.51
#2008-02-08|1005.75
#2008-02-11| 996.33
#2008-02-12|1030.49
#2008-02-13|1030.03
#2008-02-14|1031.22
#2008-02-15|1021.44
#2008-02-18| .
#2008-02-19|1054.81
#2008-02-20|1039.71
#2008-02-21|1044.66
#2008-02-22|1034.01
#2008-02-25|1050.83
#2008-02-26|1058.94
#2008-02-27|1075.68
#2008-02-28|1058.92
#2008-02-29|1043.59
#2008-03-03|1034.76
#2008-03-04|1018.29
#2008-03-05|1038.93
#2008-03-06|1019.40
#2008-03-07|1005.05
#2008-03-10| 996.94
#2008-03-11|1009.98
#2008-03-12|1021.72
#2008-03-13|1009.59
#2008-03-14|1010.83
#2008-03-17| 993.64
#2008-03-18|1022.54
#2008-03-19|1016.51
#2008-03-20| 997.23
#2008-03-21| .
#2008-03-24| 995.44
#2008-03-25|1031.12
#2008-03-26|1037.66
#2008-03-27|1052.73
#2008-03-28|1053.84
#2008-03-31|1062.78
#2008-04-01|1083.59
#2008-04-02|1089.66
#2008-04-03|1078.34
#2008-04-04|1092.71
#2008-04-07|1103.10
#2008-04-08|1105.27
#2008-04-09|1098.49
#2008-04-10|1096.54
#2008-04-11|1085.42
#2008-04-14|1073.65
#2008-04-15|1084.16
#2008-04-16|1107.57
#2008-04-17|1087.60
#2008-04-18|1095.53
#2008-04-21|1108.21
#2008-04-22|1095.25
#2008-04-23|1105.39
#2008-04-24|1094.95
#2008-04-25|1095.69
#2008-04-28|1097.76
#2008-04-29|1100.20
#2008-04-30|1096.66
#2008-05-01|1095.01
#2008-05-02|1109.82
#2008-05-05|1114.04
#2008-05-06|1110.84
#2008-05-07|1119.72
#2008-05-08|1117.45
#2008-05-09|1104.84
#2008-05-12|1111.50
#2008-05-13|1118.91
#2008-05-14|1127.56
#2008-05-15|1128.36
#2008-05-16|1132.47
#2008-05-19|1142.43
#2008-05-20|1119.74
#2008-05-21|1117.38
#2008-05-22|1109.71
#2008-05-23|1094.81
#2008-05-26| .
#2008-05-27|1087.47
#2008-05-28|1089.11
#2008-05-29|1086.89
#2008-05-30|1092.59
#2008-06-02|1084.97
#2008-06-03|1087.89
#2008-06-04|1081.27
#2008-06-05|1084.02
#2008-06-06|1066.43
#2008-06-09|1058.80
#2008-06-10|1045.47
#2008-06-11|1026.26
#2008-06-12|1036.25
#2008-06-13|1034.89
#2008-06-16|1029.22
#2008-06-17|1041.32
#2008-06-18|1024.00
#2008-06-19|1008.94
#2008-06-20| 999.66
#2008-06-23| 992.33
#2008-06-24| 988.18
#2008-06-25| 999.63
#2008-06-26| 977.88
#2008-06-27| 968.61
#2008-06-30| 972.87
#2008-07-01| 951.37
#2008-07-02| 954.42
#2008-07-03| 958.88
#2008-07-04| .
#2008-07-07| 959.78
#2008-07-08| 948.73
#2008-07-09| 961.85
#2008-07-10| 950.21
#2008-07-11| 925.95
#2008-07-14| 928.23
#2008-07-15| 905.21
#2008-07-16| 909.75
#2008-07-17| 936.56
#2008-07-18| 953.12
#2008-07-21| 957.14
#2008-07-22| 957.27
#2008-07-23| 962.42
#2008-07-24| 952.76
#2008-07-25| 949.59
#2008-07-28| 940.96
#2008-07-29| 941.61
#2008-07-30| 949.41
#2008-07-31| 950.38
#2008-08-01| 937.50
#2008-08-04| 939.86
#2008-08-05| 962.39
#2008-08-06| 972.46
#2008-08-07| 967.93
#2008-08-08| 963.67
#2008-08-11| 979.00
#2008-08-12| 977.71
#2008-08-13| 964.80
#2008-08-14| 968.40
#2008-08-15| 962.05
#2008-08-18| 962.61
#2008-08-19| 936.84
#2008-08-20| 944.94
#2008-08-21| 934.65
#2008-08-22| 962.35
#2008-08-25| 951.10
#2008-08-26| 953.93
#2008-08-27| 960.12
#2008-08-28| 980.04
#2008-08-29| 989.25
#2008-09-01| .
#2008-09-02|1010.21
#2008-09-03| 996.69
#2008-09-04| 967.51
#2008-09-05| 935.36
#2008-09-08| 964.73
#2008-09-09| 950.52
#2008-09-10| 943.17
#2008-09-11| 924.59
#2008-09-12| 937.24
#2008-09-15| 901.96
#2008-09-16| 889.46
#2008-09-17| 856.16
#2008-09-18| 858.72
#2008-09-19| 924.39
#2008-09-22| 908.16
#2008-09-23| 899.65
#2008-09-24| 893.39
#2008-09-25| 918.09
#2008-09-26| 894.12
#2008-09-29| 853.62
#2008-09-30| 853.90
#2008-10-01| 860.82
#2008-10-02| 835.89
#2008-10-03| 854.62
#2008-10-06| 781.13
#2008-10-07| 784.64
#2008-10-08| 744.25
#2008-10-09| 737.98
#2008-10-10| 677.16
#2008-10-13| 739.53
#2008-10-14| 760.42
#2008-10-15| 713.66
#2008-10-16| 663.58
#2008-10-17| 689.77
#2008-10-20| 709.71
#2008-10-21| 721.35
#2008-10-22| 686.29
#2008-10-23| 682.64
#2008-10-24| 657.42
#2008-10-27| 632.93
#2008-10-28| 628.55
#2008-10-29| 680.22
#2008-10-30| 685.67
#2008-10-31| 710.49
#2008-11-03| 735.97
#2008-11-04| 780.30
#2008-11-05| 773.60
#2008-11-06| 723.51
#2008-11-07| 738.58
#2008-11-10| 749.81
#2008-11-11| 708.53
#2008-11-12| 704.63
#2008-11-13| 716.99
#2008-11-14| 735.05
#2008-11-17| 697.20
#2008-11-18| 703.05
#2008-11-19| 675.22
#2008-11-20| 656.85
#2008-11-21| 631.01
#2008-11-24| 692.88
#2008-11-25| 693.94
#2008-11-26| 691.46
#2008-11-27| .
#2008-11-28| 695.88
#2008-12-01| 674.22
#2008-12-02| 695.80
#2008-12-03| 704.07
#2008-12-04| 711.63
#2008-12-05| 675.85
#2008-12-08| 729.44
#2008-12-09| 745.53
#2008-12-10| 754.59
#2008-12-11| 751.60
#2008-12-12| 745.65
#2008-12-15| 742.18
#2008-12-16| 744.19
#2008-12-17| 775.74
#2008-12-18| 815.04
#2008-12-19| 785.55
#2008-12-22| 776.53
#2008-12-23| 781.26
#2008-12-24| 781.57
#2008-12-25| .
#2008-12-26| 791.12
#2008-12-29| 819.59
#2008-12-30| 831.93
#2008-12-31| 806.34
#2009-01-01| .
#2009-01-02| 840.66
#2009-01-05| 822.06
#2009-01-06| 803.53
#2009-01-07| 798.72
#2009-01-08| 788.95
#2009-01-09| 772.49
#2009-01-12| 770.29
#2009-01-13| 765.20
#2009-01-14| 725.06
#2009-01-15| 707.00
#2009-01-16| 719.11
#2009-01-19| .
#2009-01-20| 715.30
#2009-01-21| 709.45
#2009-01-22| 709.66
#2009-01-23| 700.65
#2009-01-26| 732.58
#2009-01-27| 727.27
#2009-01-28| 753.07
#2009-01-29| 726.63
#2009-01-30| 693.33
#2009-02-02| 692.95
#2009-02-03| 704.47
#2009-02-04| 716.45
#2009-02-05| 705.53
#2009-02-06| 714.02
#2009-02-09| 724.12
#2009-02-10| 717.17
#2009-02-11| 717.05
#2009-02-12| 701.33
#2009-02-13| 708.46
#2009-02-16| .
#2009-02-17| 663.11
#2009-02-18| 660.01
#2009-02-19| 664.65
#2009-02-20| 626.38
#2009-02-23| 621.75
#2009-02-24| 617.28
#2009-02-25| 622.97
#2009-02-26| 635.01
#2009-02-27| 621.75
#2009-03-02| 601.09
#2009-03-03| 592.16
#2009-03-04| 608.97
#2009-03-05| 584.62
#2009-03-06| 581.01
#2009-03-09| 590.95
#2009-03-10| 630.31
#2009-03-11| 629.89
#2009-03-12| 636.58
#2009-03-13| 639.56
#2009-03-16| 660.24
#2009-03-17| 654.14
#2009-03-18| 651.54
#2009-03-19| 677.12
#2009-03-20| 674.30
#2009-03-23| 689.65
#2009-03-24| 683.05
#2009-03-25| 697.72
#2009-03-26| 706.17
#2009-03-27| 688.21
#2009-03-30| 652.50
#2009-03-31| 675.22
#2009-04-01| 674.55
#2009-04-02| 709.92
#2009-04-03| 699.33
#2009-04-06| 697.19
#2009-04-07| 686.82
#2009-04-08| 691.81
#2009-04-09| 710.48
#2009-04-10| .
#2009-04-13| 708.09
#2009-04-14| 711.84
#2009-04-15| 699.34
#2009-04-16| 716.16
#2009-04-17| 727.17
#2009-04-20| 705.30
#2009-04-21| 700.25
#2009-04-22| 725.01
#2009-04-23| 709.54
#2009-04-24| 739.57
#2009-04-27| 733.01
#2009-04-28| 719.74
#2009-04-29| 739.98
#2009-04-30| 749.32
#2009-05-01| 743.11
#2009-05-04| 760.14
#2009-05-05| 754.49
#2009-05-06| 759.32
#2009-05-07| 763.69
#2009-05-08| 772.23
#2009-05-11| 774.19
#2009-05-12| 764.28
#2009-05-13| 746.04
#2009-05-14| 741.11
#2009-05-15| 748.46
#2009-05-18| 750.95
#2009-05-19| 762.75
#2009-05-20| 767.62
#2009-05-21| 744.36
#2009-05-22| 753.76
#2009-05-25| .
#2009-05-26| 761.77
#2009-05-27| 762.15
#2009-05-28| 755.28
#2009-05-29| 754.87
#2009-06-01| 766.80
#2009-06-02| 768.63
#2009-06-03| 760.77
#2009-06-04| 767.35
#2009-06-05| 771.20
#2009-06-08| 749.59
#2009-06-09| 748.40
#2009-06-10| 753.46
#2009-06-11| 751.48
#2009-06-12| 751.34
#2009-06-15| 726.75
#2009-06-16| 723.17
#2009-06-17| 707.72
#2009-06-18| 722.27
#2009-06-19| 719.91
#2009-06-22| 701.96
#2009-06-23| 703.60
#2009-06-24| 724.57
#2009-06-25| 716.42
#2009-06-26| 714.76
#2009-06-29| 725.62
#2009-06-30| 721.05
#2009-07-01| 739.64
#2009-07-02| 716.32
#2009-07-03| .
#2009-07-06| 707.27
#2009-07-07| 712.08
#2009-07-08| 701.02
#2009-07-09| 699.21
#2009-07-10| 693.27
#2009-07-13| 709.96
#2009-07-14| 713.83
#2009-07-15| 737.42
#2009-07-16| 741.43
#2009-07-17| 749.33
#2009-07-20| 753.90
#2009-07-21| 764.89
#2009-07-22| 764.99
#2009-07-23| 783.19
#2009-07-24| 782.25
#2009-07-27| 784.68
#2009-07-28| 777.10
#2009-07-29| 781.20
#2009-07-30| 791.21
#2009-07-31| 785.05
#2009-08-03| 798.94
#2009-08-04| 796.98
#2009-08-05| 787.75
#2009-08-06| 801.29
#2009-08-07| 807.21
#2009-08-10| 811.97
#2009-08-11| 798.47
#2009-08-12| 812.29
#2009-08-13| 818.23
#2009-08-14| 808.54
#2009-08-17| 791.03
#2009-08-18| 790.05
#2009-08-19| 797.22
#2009-08-20| 811.19
#2009-08-21| 837.05
#2009-08-24| 852.59
#2009-08-25| 863.16
#2009-08-26| 860.65
#2009-08-27| 854.58
#2009-08-28| 872.14
#2009-08-31| 861.04
#2009-09-01| 848.27
#2009-09-02| 832.52
#2009-09-03| 830.89
#2009-09-04| 837.95
#2009-09-07| .
#2009-09-08| 865.43
#2009-09-09| 877.24
#2009-09-10| 870.84
#2009-09-11| 878.72
#2009-09-14| 882.43
#2009-09-15| 890.62
#2009-09-16| 909.11
#2009-09-17| 919.41
#2009-09-18| 926.44
#2009-09-21| 919.31
#2009-09-22| 923.76
#2009-09-23| 925.18
#2009-09-24| 922.81
#2009-09-25| 925.02
#2009-09-28| 945.20
#2009-09-29| 933.10
#2009-09-30| 932.01
#2009-10-01| 912.28
#2009-10-02| 898.14
#2009-10-05| 908.69
#2009-10-06| 941.80
#2009-10-07| 931.90
#2009-10-08| 943.61
#2009-10-09| 956.48
#2009-10-12| 972.83
#2009-10-13| 955.87
#2009-10-14| 978.15
#2009-10-15| 960.20
#2009-10-16| 938.40
#2009-10-19| 954.03
#2009-10-20| 949.94
#2009-10-21| 941.52
#2009-10-22| 929.75
#2009-10-23| 944.18
#2009-10-26| 920.63
#2009-10-27| 907.79
#2009-10-28| 882.45
#2009-10-29| 892.68
#2009-10-30| 871.27
#2009-11-02| 881.76
#2009-11-03| 858.39
#2009-11-04| 879.25
#2009-11-05| 889.14
#2009-11-06| 887.54
#2009-11-09| 906.52
#2009-11-10| 901.80
#2009-11-11| 919.54
#2009-11-12| 912.04
#2009-11-13| 908.23
#2009-11-16| 918.53
#2009-11-17| 904.65
#2009-11-18| 917.28
#2009-11-19| 899.26
#2009-11-20| 899.19
#2009-11-23| 920.81
#2009-11-24| 913.43
#2009-11-25| 917.60
#2009-11-26| .
#2009-11-27| 903.94
#2009-11-30| 898.67
#2009-12-01| 918.15
#2009-12-02| 918.64
#2009-12-03| 924.40
#2009-12-04| 925.59
#2009-12-07| 919.87
#2009-12-08| 908.39
#2009-12-09| 899.92
#2009-12-10| 906.64
#2009-12-11| 905.36
#2009-12-14| 912.02
#2009-12-15| 909.09
#2009-12-16| 917.63
#2009-12-17| 903.48
#2009-12-18| 892.59
#2009-12-21| 915.93
#2009-12-22| 920.82
#2009-12-23| 930.75
#2009-12-24| 931.94
#2009-12-25| .
#2009-12-28| 938.09
#2009-12-29| 948.11
#2009-12-30| 924.74
#2009-12-31| 922.20
#2010-01-01| .
#2010-01-04| 949.91
#2010-01-05| 955.40
#2010-01-06| 953.23
#2010-01-07| 954.12
#2010-01-08| 951.91
#2010-01-11| 959.41
#2010-01-12| 944.12
#2010-01-13| 937.39
#2010-01-14| 936.66
#2010-01-15| 920.55
#2010-01-18| .
#2010-01-19| 920.67
#2010-01-20| 895.15
#2010-01-21| 882.62
#2010-01-22| 883.81
#2010-01-25| 870.86
#2010-01-26| 874.71
#2010-01-27| 861.31
#2010-01-28| 846.27
#2010-01-29| 861.65
#2010-02-01| 868.58
#2010-02-02| 881.79
#2010-02-03| 876.30
#2010-02-04| 847.19
#2010-02-05| 824.94
#2010-02-08| 835.95
#2010-02-09| 833.64
#2010-02-10| 846.53
#2010-02-11| 829.96
#2010-02-12| 827.18
#2010-02-15| .
#2010-02-16| 840.34
#2010-02-17| 855.64
#2010-02-18| 866.33
#2010-02-19| 867.20
#2010-02-22| 868.26
#2010-02-23| 856.78
#2010-02-24| 860.68
#2010-02-25| 848.20
#2010-02-26| 870.70
#2010-03-01| 888.59
#2010-03-02| 903.96
#2010-03-03| 913.15
#2010-03-04| 911.16
#2010-03-05| 921.68
#2010-03-08| 929.51
#2010-03-09| 929.05
#2010-03-10| 945.23
#2010-03-11| 937.19
#2010-03-12| 935.96
#2010-03-15| 929.72
#2010-03-16| 935.82
#2010-03-17| 937.12
#2010-03-18| 927.92
#2010-03-19| 933.28
#2010-03-22| 926.23
#2010-03-23| 936.39
#2010-03-24| 934.10
#2010-03-25| 949.85
#2010-03-26| 947.06
#2010-03-29| 948.33
#2010-03-30| 935.89
#2010-03-31| 934.58
#2010-04-01| 942.61
#2010-04-02| .
#2010-04-05| 940.30
#2010-04-06| 938.31
#2010-04-07| 932.85
#2010-04-08| 921.23
#2010-04-09| 936.91
#2010-04-12| 950.40
#2010-04-13| 942.96
#2010-04-14| 948.29
#2010-04-15| 944.04
#2010-04-16| 930.70
#2010-04-19| 925.10
#2010-04-20| 937.41
#2010-04-21| 921.40
#2010-04-22| 902.88
#2010-04-23| 914.37
#2010-04-26| 914.43
#2010-04-27| 893.94
#2010-04-28| 873.94
#2010-04-29| 884.02
#2010-04-30| 887.65
#2010-05-03| 882.31
#2010-05-04| 846.38
#2010-05-05| 825.51
#2010-05-06| 813.18
#2010-05-07| 778.92
#2010-05-10| 859.28
#2010-05-11| 836.48
#2010-05-12| 856.31
#2010-05-13| 861.41
#2010-05-14| 820.06
#2010-05-17| 816.13
#2010-05-18| 843.31
#2010-05-19| 811.00
#2010-05-20| 798.13
#2010-05-21| 808.27
#2010-05-24| 795.05
#2010-05-25| 764.05
#2010-05-26| 779.27
#2010-05-27| 796.79
#2010-05-28| 807.13
#2010-05-31| .
#2010-06-01| 792.32
#2010-06-02| 786.36
#2010-06-03| 798.91
#2010-06-04| 775.41
#2010-06-07| 760.26
#2010-06-08| 754.94
#2010-06-09| 773.69
#2010-06-10| 782.79
#2010-06-11| 797.83
#2010-06-14| 811.99
#2010-06-15| 818.85
#2010-06-16| 823.30
#2010-06-17| 823.64
#2010-06-18| 829.22
#2010-06-21| 841.59
#2010-06-22| 826.06
#2010-06-23| 804.22
#2010-06-24| 793.40
#2010-06-25| 779.82
#2010-06-28| 790.96
#2010-06-29| 752.80
#2010-06-30| 765.87
#2010-07-01| 750.56
#2010-07-02| 758.99
#2010-07-05| .
#2010-07-06| 781.00
#2010-07-07| 791.24
#2010-07-08| 804.46
#2010-07-09| 811.01
#2010-07-12| 811.43
#2010-07-13| 824.89
#2010-07-14| 824.34
#2010-07-15| 814.73
#2010-07-16| 811.48
#2010-07-19| 812.32
#2010-07-20| 802.46
#2010-07-21| 809.39
#2010-07-22| 831.76
#2010-07-23| 819.33
#2010-07-26| 830.05
#2010-07-27| 833.28
#2010-07-28| 833.01
#2010-07-29| 833.22
#2010-07-30| 822.17
#2010-08-02| 843.62
#2010-08-03| 842.84
#2010-08-04| 842.89
#2010-08-05| 841.89
#2010-08-06| 836.48
#2010-08-09| 848.34
#2010-08-10| 831.76
#2010-08-11| 808.47
#2010-08-12| 807.38
#2010-08-13| 799.27
#2010-08-16| 798.98
#2010-08-17| 817.24
#2010-08-18| 813.71
#2010-08-19| 800.22
#2010-08-20| 782.23
#2010-08-23| 785.87
#2010-08-24| 780.42
#2010-08-25| 766.21
#2010-08-26| 775.41
#2010-08-27| 780.18
#2010-08-30| 778.16
#2010-08-31| 787.19
#2010-09-01| 813.80
#2010-09-02| 818.51
#2010-09-03| 825.72
#2010-09-06| .
#2010-09-07| 816.38
#2010-09-08| 818.29
#2010-09-09| 829.15
#2010-09-10| 832.07
#2010-09-13| 844.95
#2010-09-14| 847.03
#2010-09-15| 842.62
#2010-09-16| 843.66
#2010-09-17| 835.00
#2010-09-20| 854.33
#2010-09-21| 852.32
#2010-09-22| 856.43
#2010-09-23| 845.70
#2010-09-24| 862.40
#2010-09-27| 858.04
#2010-09-28| 863.92
#2010-09-29| 863.64
#2010-09-30| 869.34
#2010-10-01| 865.73
#2010-10-04| 852.43
#2010-10-05| 874.97
#2010-10-06| 885.05
#2010-10-07| 890.16
#2010-10-08| 884.90
#2010-10-11| 889.18
#2010-10-12| 886.54
#2010-10-13| 907.54
#2010-10-14| 907.50
#2010-10-15| 905.37
#2010-10-18| 911.60
#2010-10-19| 905.61
#2010-10-20| 913.37
#2010-10-21| 934.12
#2010-10-22| 929.12
#2010-10-25| 931.76
#2010-10-26| 913.08
#2010-10-27| 904.32
#2010-10-28| 906.05
#2010-10-29| 900.19
#2010-11-01| 898.14
#2010-11-02| 912.82
#2010-11-03| 902.60
#2010-11-04| 919.76
#2010-11-05| 909.95
#2010-11-08| 901.93
#2010-11-09| 919.18
#2010-11-10| 885.89
#2010-11-11| 878.64
#2010-11-12| 879.62
#2010-11-15| 883.73
#2010-11-16| 871.46
#2010-11-17| 874.87
#2010-11-18| 887.03
#2010-11-19| 892.70
#2010-11-22| 881.61
#2010-11-23| 860.67
#2010-11-24| 866.22
#2010-11-25| .
#2010-11-26| 861.83
#2010-11-29| 834.75
#2010-11-30| 826.43
#2010-12-01| 847.55
#2010-12-02| 873.09
#2010-12-03| 878.42
#2010-12-06| 873.86
#2010-12-07| 884.41
#2010-12-08| 875.88
#2010-12-09| 878.61
#2010-12-10| 880.14
#2010-12-13| 892.81
#2010-12-14| 898.55
#2010-12-15| 902.89
#2010-12-16| 889.83
#2010-12-17| 886.62
#2010-12-20| 889.81
#2010-12-21| 905.48
#2010-12-22| 907.05
#2010-12-23| 901.06
#2010-12-24| .
#2010-12-27| 896.03
#2010-12-28| 897.90
#2010-12-29| 895.42
#2010-12-30| 900.52
#2010-12-31| 894.68
#2011-01-03| 909.95
#2011-01-04| 902.40
#2011-01-05| 890.76
#2011-01-06| 886.57
#2011-01-07| 873.15
#2011-01-10| 855.69
#2011-01-11| 866.28
#2011-01-12| 886.09
#2011-01-13| 905.55
#2011-01-14| 906.94
#2011-01-17| .
#2011-01-18| 911.26
#2011-01-19| 908.80
#2011-01-20| 905.22
#2011-01-21| 920.81
#2011-01-24| 929.33
#2011-01-25| 934.62
#2011-01-26| 934.37
#2011-01-27| 942.54
#2011-01-28| 930.18
#2011-01-31| 926.22
#2011-02-01| 939.75
#2011-02-02| 938.20
#2011-02-03| 925.26
#2011-02-04| 924.28
#2011-02-07| 932.62
#2011-02-08| 947.57
#2011-02-09| 945.95
#2011-02-10| 936.67
#2011-02-11| 939.82
#2011-02-14| 931.96
#2011-02-15| 932.16
#2011-02-16| 941.78
#2011-02-17| 941.66
#2011-02-18| 941.79
#2011-02-21| .
#2011-02-22| 930.09
#2011-02-23| 919.81
#2011-02-24| 921.87
#2011-02-25| 932.07
#2011-02-28| 936.37
#2011-03-01| 930.86
#2011-03-02| 923.88
#2011-03-03| 933.94
#2011-03-04| 931.80
#2011-03-07| 933.54
#2011-03-08| 932.10
#2011-03-09| 929.45
#2011-03-10| 919.90
#2011-03-11| 912.88
#2011-03-14| 907.47
#2011-03-15| 890.87
#2011-03-16| 873.35
#2011-03-17| 891.96
#2011-03-18| 897.18
#2011-03-21| 915.52
#2011-03-22| 911.13
#2011-03-23| 917.01
#2011-03-24| 942.64
#2011-03-25| 944.27
#2011-03-28| 945.76
#2011-03-29| 941.87
#2011-03-30| 948.59
#2011-03-31| 950.19
#2011-04-01| 957.04
#2011-04-04| 961.68
#2011-04-05| 949.30
#2011-04-06| 962.29
#2011-04-07| 954.58
#2011-04-08| 965.41
#2011-04-11| 965.15
#2011-04-12| 959.52
#2011-04-13| 966.11
#2011-04-14| 949.31
#2011-04-15| 948.69
#2011-04-18| 917.36
#2011-04-19| 925.63
#2011-04-20| 952.59
#2011-04-21| 953.82
#2011-04-22| .
#2011-04-25| 954.71
#2011-04-26| 965.76
#2011-04-27| 964.40
#2011-04-28| 983.48
#2011-04-29| 982.20
#2011-05-02| 989.80
#2011-05-03| 992.49
#2011-05-04| 980.19
#2011-05-05| 962.36
#2011-05-06| 966.54
#2011-05-09| 937.11
#2011-05-10| 956.01
#2011-05-11| 954.33
#2011-05-12| 943.84
#2011-05-13| 945.06
#2011-05-16| 943.45
#2011-05-17| 924.14
#2011-05-18| 938.95
#2011-05-19| 942.73
#2011-05-20| 927.45
#2011-05-23| 906.05
#2011-05-24| 910.87
#2011-05-25| 907.73
#2011-05-26| 896.63
#2011-05-27| 906.94
#2011-05-30| .
#2011-05-31| 930.94
#2011-06-01| 931.13
#2011-06-02| 916.26
#2011-06-03| 922.92
#2011-06-06| 923.27
#2011-06-07| 924.37
#2011-06-08| 912.90
#2011-06-09| 917.81
#2011-06-10| 901.99
#2011-06-13| 895.17
#2011-06-14| 914.92
#2011-06-15| 899.48
#2011-06-16| 888.79
#2011-06-17| 906.19
#2011-06-20| 899.11
#2011-06-21| 917.76
#2011-06-22| 928.96
#2011-06-23| 895.81
#2011-06-24| 895.88
#2011-06-27| 902.69
#2011-06-28| 914.77
#2011-06-29| 931.21
#2011-06-30| 952.25
#2011-07-01| 957.74
#2011-07-04| .
#2011-07-05| 952.57
#2011-07-06| 939.45
#2011-07-07| 949.70
#2011-07-08| 922.78
#2011-07-11| 889.68
#2011-07-12| 883.39
#2011-07-13| 891.57
#2011-07-14| 881.27
#2011-07-15| 875.39
#2011-07-18| 856.32
#2011-07-19| 873.35
#2011-07-20| 885.83
#2011-07-21| 902.75
#2011-07-22| 908.32
#2011-07-25| 901.27
#2011-07-26| 900.54
#2011-07-27| 884.06
#2011-07-28| 872.39
#2011-07-29| 867.65
#2011-08-01| 842.11
#2011-08-02| 824.84
#2011-08-03| 806.00
#2011-08-04| 776.91
#2011-08-05| 761.41
#2011-08-08| 731.28
#2011-08-09| 739.86
#2011-08-10| 710.28
#2011-08-11| 731.78
#2011-08-12| 755.73
#2011-08-15| 768.00
#2011-08-16| 758.78
#2011-08-17| 759.33
#2011-08-18| 713.00
#2011-08-19| 706.72
#2011-08-22| 710.79
#2011-08-23| 713.57
#2011-08-24| 732.87
#2011-08-25| 727.59
#2011-08-26| 717.47
#2011-08-29| 740.89
#2011-08-30| 741.99
#2011-08-31| 764.45
#2011-09-01| 760.00
#2011-09-02| 730.94
#2011-09-05| .
#2011-09-06| 692.26
#2011-09-07| 715.35
#2011-09-08| 718.86
#2011-09-09| 679.89
#2011-09-12| 653.17
#2011-09-13| 669.69
#2011-09-14| 685.39
#2011-09-15| 713.36
#2011-09-16| 714.19
#2011-09-19| 689.76
#2011-09-20| 706.74
#2011-09-21| 704.07
#2011-09-22| 664.54
#2011-09-23| 668.15
#2011-09-26| 675.88
#2011-09-27| 715.43
#2011-09-28| 710.39
#2011-09-29| 719.56
#2011-09-30| 697.46
#2011-10-03| 683.42
#2011-10-04| 662.35
#2011-10-05| 691.78
#2011-10-06| 719.93
#2011-10-07| 723.75
#2011-10-10| 744.11
#2011-10-11| 746.35
#2011-10-12| 764.04
#2011-10-13| 747.52
#2011-10-14| 762.11
#2011-10-17| 748.20
#2011-10-18| 744.04
#2011-10-19| 752.27
#2011-10-20| 728.96
#2011-10-21| 752.40
#2011-10-24| 760.17
#2011-10-25| 754.27
#2011-10-26| 748.81
#2011-10-27| 801.14
#2011-10-28| 798.87
#2011-10-31| 763.97
#2011-11-01| 719.36
#2011-11-02| 735.86
#2011-11-03| 747.96
#2011-11-04| 734.43
#2011-11-07| 729.36
#2011-11-08| 736.96
#2011-11-09| 716.65
#2011-11-10| 716.10
#2011-11-11| 738.22
#2011-11-14| 730.03
#2011-11-15| 718.06
#2011-11-16| 724.91
#2011-11-17| 712.59
#2011-11-18| 706.72
#2011-11-21| 686.77
#2011-11-22| 681.69
#2011-11-23| 668.06
#2011-11-24| .
#2011-11-25| 673.00
#2011-11-28| 705.87
#2011-11-29| 705.28
#2011-11-30| 737.41
#2011-12-01| 732.74
#2011-12-02| 743.61
#2011-12-05| 751.82
#2011-12-06| 744.50
#2011-12-07| 736.03
#2011-12-08| 718.77
#2011-12-09| 733.25
#2011-12-12| 708.22
#2011-12-13| 704.87
#2011-12-14| 680.59
#2011-12-15| 686.65
#2011-12-16| 684.46
#2011-12-19| 684.35
#2011-12-20| 700.92
#2011-12-21| 691.34
#2011-12-22| 699.99
#2011-12-23| 708.48
#2011-12-26| .
#2011-12-27| 706.37
#2011-12-28| 700.56
#2011-12-29| 709.96
#2011-12-30| 714.49
#2012-01-02| .
#2012-01-03| 735.46
#2012-01-04| 718.95
#2012-01-05| 708.94
#2012-01-06| 704.82
#2012-01-09| 701.86
#2012-01-10| 719.90
#2012-01-11| 720.24
#2012-01-12| 728.03
#2012-01-13| 718.52
#2012-01-16| .
#2012-01-17| 738.18
#2012-01-18| 737.74
#2012-01-19| 753.10
#2012-01-20| 749.42
#2012-01-23| 761.92
#2012-01-24| 751.06
#2012-01-25| 747.69
#2012-01-26| 769.65
#2012-01-27| 759.46
#2012-01-30| 748.78
#2012-01-31| 749.71
#2012-02-01| 769.11
#2012-02-02| 771.82
#2012-02-03| 779.82
#2012-02-06| 774.73
#2012-02-07| 780.77
#2012-02-08| 785.45
#2012-02-09| 791.32
#2012-02-10| 776.41
#2012-02-13| 781.31
#2012-02-14| 778.02
#2012-02-15| 777.39
#2012-02-16| 769.34
#2012-02-17| 785.26
#2012-02-20| .
#2012-02-21| 800.27
#2012-02-22| 798.34
#2012-02-23| 794.66
#2012-02-24| 801.90
#2012-02-27| 796.61
#2012-02-28| 796.57
#2012-02-29| 791.30
#2012-03-01| 796.75
#2012-03-02| 795.62
#2012-03-05| 789.71
#2012-03-06| 764.19
#2012-03-07| 769.49
#2012-03-08| 791.06
#2012-03-09| 792.27
#2012-03-12| 793.84
#2012-03-13| 801.75
#2012-03-14| 802.41
#2012-03-15| 808.68
#2012-03-16| 811.90
#2012-03-19| 813.81
#2012-03-20| 804.31
#2012-03-21| 799.77
#2012-03-22| 791.25
#2012-03-23| 793.64
#2012-03-26| 798.76
#2012-03-27| 794.92
#2012-03-28| 787.74
#2012-03-29| 771.15
#2012-03-30| 779.36
#2012-04-02| 785.95
#2012-04-03| 782.37
#2012-04-04| 749.95
#2012-04-05| 749.60
#2012-04-06| .
#2012-04-09| 746.94
#2012-04-10| 727.70
#2012-04-11| 734.49
#2012-04-12| 741.32
#2012-04-13| 724.31
#2012-04-16| 722.61
#2012-04-17| 744.26
#2012-04-18| 728.07
#2012-04-19| 718.08
#2012-04-20| 724.10
#2012-04-23| 698.28
#2012-04-24| 713.79
#2012-04-25| 725.05
#2012-04-26| 726.83
#2012-04-27| 731.70
#2012-04-30| 722.63
#2012-05-01| 722.77
#2012-05-02| 716.22
#2012-05-03| 716.11
#2012-05-04| 702.16
#2012-05-07| 704.93
#2012-05-08| 689.65
#2012-05-09| 685.94
#2012-05-10| 692.11
#2012-05-11| 696.63
#2012-05-14| 673.48
#2012-05-15| 668.11
#2012-05-16| 668.32
#2012-05-17| 662.95
#2012-05-18| 659.64
#2012-05-21| 664.85
#2012-05-22| 680.99
#2012-05-23| 657.18
#2012-05-24| 663.19
#2012-05-25| 661.16
#2012-05-28| .
#2012-05-29| 667.32
#2012-05-30| 653.24
#2012-05-31| 652.83
#2012-06-01| 639.15
#2012-06-04| 644.67
#2012-06-05| 646.40
#2012-06-06| 658.99
#2012-06-07| 664.90
#2012-06-08| 661.15
#2012-06-11| 661.04
#2012-06-12| 654.84
#2012-06-13| 661.97
#2012-06-14| 661.94
#2012-06-15| 667.06
#2012-06-18| 662.44
#2012-06-19| 677.40
#2012-06-20| 682.52
#2012-06-21| 679.75
#2012-06-22| 670.45
#2012-06-25| 652.99
#2012-06-26| 647.30
#2012-06-27| 660.92
#2012-06-28| 659.44
#2012-06-29| 695.96
#2012-07-02| 698.67
#2012-07-03| 708.71
#2012-07-04| .
#2012-07-05| 695.16
#2012-07-06| 679.11
#2012-07-09| 675.25
#2012-07-10| 678.16
#2012-07-11| 678.11
#2012-07-12| 671.59
#2012-07-13| 678.04
#2012-07-16| 675.04
#2012-07-17| 672.40
#2012-07-18| 684.78
#2012-07-19| 687.84
#2012-07-20| 672.03
#2012-07-23| 655.89
#2012-07-24| 648.32
#2012-07-25| 652.42
#2012-07-26| 678.23
#2012-07-27| 692.71
#2012-07-30| 697.32
#2012-07-31| 698.35
#2012-08-01| 705.32
#2012-08-02| 680.60
#2012-08-03| 712.31
#2012-08-06| 726.05
#2012-08-07| 734.12
#2012-08-08| 726.64
#2012-08-09| 727.00
#2012-08-10| 721.63
#2012-08-13| 722.02
#2012-08-14| 725.04
#2012-08-15| 721.47
#2012-08-16| 731.47
#2012-08-17| 734.50
#2012-08-20| 733.17
#2012-08-21| 744.53
#2012-08-22| 729.85
#2012-08-23| 731.20
#2012-08-24| 730.33
#2012-08-27| 738.15
#2012-08-28| 733.83
#2012-08-29| 729.93
#2012-08-30| 721.15
#2012-08-31| 732.60
#2012-09-03| .
#2012-09-04| 728.29
#2012-09-05| 730.25
#2012-09-06| 753.51
#2012-09-07| 763.47
#2012-09-10| 761.07
#2012-09-11| 767.13
#2012-09-12| 771.63
#2012-09-13| 764.90
#2012-09-14| 791.45
#2012-09-17| 785.89
#2012-09-18| 773.28
#2012-09-19| 777.73
#2012-09-20| 768.43
#2012-09-21| 777.17
#2012-09-24| 766.83
#2012-09-25| 774.02
#2012-09-26| 748.94
#2012-09-27| 749.14
#2012-09-28| 741.09
#2012-10-01| 758.08
#2012-10-02| 758.67
#2012-10-03| 759.07
#2012-10-04| 758.79
#2012-10-05| 776.61
#2012-10-08| 766.60
#2012-10-09| 757.14
#2012-10-10| 753.27
#2012-10-11| 761.89
#2012-10-12| 756.85
#2012-10-15| 759.63
#2012-10-16| 777.77
#2012-10-17| 787.71
#2012-10-18| 791.78
#2012-10-19| 782.08
#2012-10-22| 780.34
#2012-10-23| 761.80
#2012-10-24| 761.53
#2012-10-25| 756.18
#2012-10-26| 757.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 760.10
#2012-11-01| 767.27
#2012-11-02| 770.92
#2012-11-05| 761.86
#2012-11-06| 767.49
#2012-11-07| 751.04
#2012-11-08| 747.36
#2012-11-09| 750.41
#2012-11-12| 749.92
#2012-11-13| 754.46
#2012-11-14| 751.25
#2012-11-15| 748.86
#2012-11-16| 733.37
#2012-11-19| 756.72
#2012-11-20| 759.32
#2012-11-21| 761.43
#2012-11-22| .
#2012-11-23| 778.15
#2012-11-26| 773.63
#2012-11-27| 773.52
#2012-11-28| 773.74
#2012-11-29| 786.77
#2012-11-30| 788.70
#2012-12-03| 790.31
#2012-12-04| 792.28
#2012-12-05| 792.89
#2012-12-06| 792.47
#2012-12-07| 791.53
#2012-12-10| 787.56
#2012-12-11| 797.81
#2012-12-12| 801.25
#2012-12-13| 802.17
#2012-12-14| 805.28
#2012-12-17| 803.93
#2012-12-18| 809.27
#2012-12-19| 815.30
#2012-12-20| 814.88
#2012-12-21| 812.48
#2012-12-24| 815.89
#2012-12-25| 815.89
#2012-12-26| 817.46
#2012-12-27| 819.71
#2012-12-28| 810.39
#2012-12-31| 805.98
#2013-01-01| 805.98
#2013-01-02| 828.18
#2013-01-03| 824.43
#2013-01-04| 829.62
#2013-01-07| 826.75
#2013-01-08| 825.57
#2013-01-09| 830.47
#2013-01-10| 835.57
#2013-01-11| 844.27
#2013-01-14| 848.18
#2013-01-15| 844.04
#2013-01-16| 847.39
#2013-01-17| 859.51
#2013-01-18| 859.41
#2013-01-21| 866.92
#2013-01-22| 860.38
#2013-01-23| 860.24
#2013-01-24| 873.35
#2013-01-25| 884.94
#2013-01-28| 889.47
#2013-01-29| 888.83
#2013-01-30| 886.39
#2013-01-31| 875.32
#2013-02-01| 894.95
#2013-02-04| 862.15
#2013-02-05| 870.45
#2013-02-06| 863.45
#2013-02-07| 846.88
#2013-02-08| 848.55
#2013-02-11| 855.48
#2013-02-12| 867.81
#2013-02-13| 877.35
#2013-02-14| 867.13
#2013-02-15| 864.81
#2013-02-18| 867.26
#2013-02-19| 882.99
#2013-02-20| 887.75
#2013-02-21| 862.60
#2013-02-22| 871.57
#2013-02-25| 890.20
#2013-02-26| 857.78
#2013-02-27| 871.82
#2013-02-28| 873.95
#2013-03-01| 873.36
#2013-03-04| 871.89
#2013-03-05| 888.51
#2013-03-06| 890.12
#2013-03-07| 899.49
#2013-03-08| 910.36
#2013-03-11| 912.71
#2013-03-12| 913.12
#2013-03-13| 904.01
#2013-03-14| 908.85
#2013-03-15| 905.35
#2013-03-18| 895.21
#2013-03-19| 880.47
#2013-03-20| 892.92
#2013-03-21| 880.56
#2013-03-22| 880.80
#2013-03-25| 867.60
#2013-03-26| 866.83
#2013-03-27| 855.02
#2013-03-28| 858.60
#2013-03-29| 858.60
#2013-04-01| 856.30
#2013-04-02| 876.40
#2013-04-03| 866.24
#2013-04-04| 857.59
#2013-04-05| 846.08
#2013-04-08| 850.72
#2013-04-09| 854.16
#2013-04-10| 874.12
#2013-04-11| 878.26
#2013-04-12| 866.92
#2013-04-15| 863.82
#2013-04-16| 862.88
#2013-04-17| 843.97
#2013-04-18| 842.36
#2013-04-19| 849.95
#2013-04-22| 850.44
#2013-04-23| 871.34
#2013-04-24| 880.54
#2013-04-25| 874.25
#2013-04-26| 866.20
#2013-04-29| 880.04
#2013-04-30| 879.84
#2013-05-01| 881.13
#2013-05-02| 877.03
#2013-05-03| 889.71
#2013-05-06| 886.29
#2013-05-07| 896.56
#2013-05-08| 902.42
#2013-05-09| 898.73
#2013-05-10| 902.47
#2013-05-13| 901.94
#2013-05-14| 912.15
#2013-05-15| 911.11
#2013-05-16| 909.42
#2013-05-17| 912.34
#2013-05-20| 915.88
#2013-05-21| 922.13
#2013-05-22| 932.65
#2013-05-23| 914.35
#2013-05-24| 908.20
#2013-05-27| 919.24
#2013-05-28| 929.67
#2013-05-29| 917.81
#2013-05-30| 921.42
#2013-05-31| 909.19
#2013-06-03| 899.43
#2013-06-04| 904.66
#2013-06-05| 886.47
#2013-06-06| 876.86
#2013-06-07| 890.33
#2013-06-10| 889.12
#2013-06-11| 879.01
#2013-06-12| 873.22
#2013-06-13| 869.35
#2013-06-14| 875.39
#2013-06-17| 882.78
#2013-06-18| 892.73
#2013-06-19| 886.39
#2013-06-20| 853.75
#2013-06-21| 843.73
#2013-06-24| 826.40
#2013-06-25| 834.93
#2013-06-26| 850.07
#2013-06-27| 864.22
#2013-06-28| 860.79
#2013-07-01| 867.40
#2013-07-02| 865.62
#2013-07-03| 847.91
#2013-07-04| 877.34
#2013-07-05| 868.73
#2013-07-08| 882.32
#2013-07-09| 889.13
#2013-07-10| 887.02
#2013-07-11| 895.95
#2013-07-12| 894.29
#2013-07-15| 898.47
#2013-07-16| 897.63
#2013-07-17| 896.33
#2013-07-18| 905.63
#2013-07-19| 904.66
#2013-07-22| 903.34
#2013-07-23| 904.57
#2013-07-24| 915.45
#2013-07-25| 915.13
#2013-07-26| 912.70
#2013-07-29| 913.41
#2013-07-30| 923.34
#2013-07-31| 932.96
#2013-08-01| 943.93
#2013-08-02| 941.41
#2013-08-05| 935.26
#2013-08-06| 931.53
#2013-08-07| 923.73
#2013-08-08| 934.36
#2013-08-09| 937.82
#2013-08-12| 937.64
#2013-08-13| 939.56
#2013-08-14| 940.79
#2013-08-15| 932.58
#2013-08-16| 939.68
#2013-08-19| 929.47
#2013-08-20| 923.11
#2013-08-21| 916.01
#2013-08-22| 933.06
#2013-08-23| 939.62
#2013-08-26| 936.09
#2013-08-27| 917.34
#2013-08-28| 910.05
#2013-08-29| 910.56
#2013-08-30| 898.26
#2013-09-02| 908.63
#2013-09-03| 904.99
#2013-09-04| 903.02
#2013-09-05| 905.90
#2013-09-06| 912.79
#2013-09-09| 914.14
#2013-09-10| 930.88
#2013-09-11| 931.46
#2013-09-12| 930.78
#2013-09-13| 926.63
#2013-09-16| 937.87
#2013-09-17| 937.87
#2013-09-18| 939.16
#2013-09-19| 954.17
#2013-09-20| 954.24
#2013-09-23| 945.12
#2013-09-24| 951.96
#2013-09-25| 948.48
#2013-09-26| 949.47
#2013-09-27| 944.84
#2013-09-30| 933.20
#2013-10-01| 943.57
#2013-10-02| 941.99
#2013-10-03| 943.48
#2013-10-04| 953.08
#2013-10-07| 949.99
#2013-10-08| 945.20
#2013-10-09| 948.32
#2013-10-10| 966.19
#2013-10-11| 971.73
#2013-10-14| 969.77
#2013-10-15| 975.83
#2013-10-16| 981.35
#2013-10-17| 979.51
#2013-10-18| 988.11
#2013-10-21| 989.33
#2013-10-22| 997.79
#2013-10-23| 992.17
#2013-10-24| 998.96
#2013-10-25| 995.35
#2013-10-28| 993.35
#2013-10-29|1004.28
#2013-10-30|1002.06
#2013-10-31| 996.80
#2013-11-01| 993.35
#2013-11-04| 997.12
#2013-11-05| 982.85
#2013-11-06| 991.46
#2013-11-07| 980.20
#2013-11-08| 979.06
#2013-11-11| 990.38
#2013-11-12| 989.89
#2013-11-13| 979.07
#2013-11-14| 985.27
#2013-11-15| 986.92
#2013-11-18| 996.27
#2013-11-19| 988.22
#2013-11-20| 978.53
#2013-11-21| 979.00
#2013-11-22| 984.67
#2013-11-25| 990.70
#2013-11-26| 990.07
#2013-11-27| 991.14
#2013-11-28| 992.17
#2013-11-29| 990.68
#2013-12-02| 983.78
#2013-12-03| 963.86
#2013-12-04| 959.66
#2013-12-05| 958.02
#2013-12-06| 964.72
#2013-12-09| 968.83
#2013-12-10| 963.24
#2013-12-11| 963.76
#2013-12-12| 956.37
#2013-12-13| 955.95
#2013-12-16| 971.45
#2013-12-17| 963.35
#2013-12-18| 966.01
#2013-12-19| 977.15
#2013-12-20| 983.56
#2013-12-23| 993.19
#2013-12-24| 990.45
#2013-12-25| 990.45
#2013-12-26| 989.25
#2013-12-27|1002.79
#2013-12-30|1001.75
#2013-12-31| 999.04
#2014-01-01| 999.04
#2014-01-02| 985.19
#2014-01-03| 986.99
#2014-01-06| 990.07
#2014-01-07| 998.94
#2014-01-08| 995.84
#2014-01-09| 990.63
#2014-01-10|1000.00
#2014-01-13|1009.60
#2014-01-14|1008.66
#2014-01-15|1022.99
#2014-01-16|1020.57
#2014-01-17|1012.81
#2014-01-20|1013.62
#2014-01-21|1008.43
#2014-01-22|1001.63
#2014-01-23| 998.78
#2014-01-24| 980.19
#2014-01-27| 968.96
#2014-01-28| 975.73
#2014-01-29| 969.99
#2014-01-30| 970.23
#2014-01-31| 963.56
#2014-02-03| 958.55
#2014-02-04| 959.99
#2014-02-05| 961.61
#2014-02-06| 982.02
#2014-02-07| 986.75
#2014-02-10| 988.38
#2014-02-11| 998.76
#2014-02-12| 992.01
#2014-02-13| 995.81
#2014-02-14| 997.86
#2014-02-17|1001.47
#2014-02-18|1004.85
#2014-02-19|1004.81
#2014-02-20|1004.16
#2014-02-21|1008.83
#2014-02-24|1017.83
#2014-02-25|1015.55
#2014-02-26|1009.90
#2014-02-27|1005.52
#2014-02-28|1014.39
#2014-03-03| 985.07
#2014-03-04|1009.84
#2014-03-05|1006.76
#2014-03-06|1019.53
#2014-03-07|1006.81
#2014-03-10|1010.93
#2014-03-11|1010.21
#2014-03-12|1005.05
#2014-03-13| 989.06
#2014-03-14| 984.54
#2014-03-17| 998.58
#2014-03-18|1009.76
#2014-03-19|1006.91
#2014-03-20|1006.44
#2014-03-21|1010.13
#2014-03-24| 994.36
#2014-03-25|1005.65
#2014-03-26|1014.10
#2014-03-27|1009.12
#2014-03-28|1019.18
#2014-03-31|1019.71
#2014-04-01|1031.60
#2014-04-02|1029.77
#2014-04-03|1032.99
#2014-04-04|1037.92
#2014-04-07|1027.16
#2014-04-08|1016.88
#2014-04-09|1022.17
#2014-04-10|1016.38
#2014-04-11|1007.25
#2014-04-14|1002.59
#2014-04-15| 990.87
#2014-04-16|1002.20
#2014-04-17|1008.73
#2014-04-18|1008.54
#2014-04-21|1006.76
#2014-04-22|1019.43
#2014-04-23|1018.51
#2014-04-24|1019.28
#2014-04-25|1007.27
#2014-04-28|1010.67
#2014-04-29|1019.31
#2014-04-30|1018.34
#2014-05-01|1017.81
#2014-05-02|1015.04
#2014-05-05|1013.38
#2014-05-06|1004.62
#2014-05-07|1006.64
#2014-05-08|1015.14
#2014-05-09|1008.28
#2014-05-12|1013.83
#2014-05-13|1013.57
#2014-05-14|1016.08
#2014-05-15|1000.03
#2014-05-16| 997.40
#2014-05-19| 999.27
#2014-05-20| 995.80
#2014-05-21| 997.32
#2014-05-22| 998.97
#2014-05-23|1003.15
#2014-05-26|1016.14
#2014-05-27|1017.51
#2014-05-28|1023.22
#2014-05-29|1023.75
#2014-05-30|1023.49
#2014-06-02|1023.21
#2014-06-03|1021.22
#2014-06-04|1020.59
#2014-06-05|1026.16
#2014-06-06|1037.11
#2014-06-09|1036.79
#2014-06-10|1036.95
#2014-06-11|1026.12
#2014-06-12|1024.15
#2014-06-13|1012.52
#2014-06-16|1008.13
#2014-06-17|1011.57
#2014-06-18|1016.22
#2014-06-19|1021.52
#2014-06-20|1016.02
#2014-06-23|1011.15
#2014-06-24|1012.82
#2014-06-25|1004.90
#2014-06-26| 996.99
#2014-06-27| 999.27
#2014-06-30| 997.42
#2014-07-01|1002.45
#2014-07-02| 999.03
#2014-07-03|1007.98
#2014-07-04|1000.51
#2014-07-07| 990.83
#2014-07-08| 977.15
#2014-07-09| 981.08
#2014-07-10| 964.97
#2014-07-11| 967.21
#2014-07-14| 978.81
#2014-07-15| 963.15
#2014-07-16| 976.12
#2014-07-17| 966.37
#2014-07-18| 967.75
#2014-07-21| 961.42
#2014-07-22| 971.12
#2014-07-23| 973.44
#2014-07-24| 986.47
#2014-07-25| 972.27
#2014-07-28| 969.58
#2014-07-29| 975.07
#2014-07-30| 969.10
#2014-07-31| 953.82
#2014-08-01| 945.51
#2014-08-04| 943.47
#2014-08-05| 937.54
#2014-08-06| 930.24
#2014-08-07| 919.27
#2014-08-08| 923.39
#2014-08-11| 935.59
#2014-08-12| 927.20
#2014-08-13| 942.91
#2014-08-14| 945.38
#2014-08-15| 938.92
#2014-08-18| 947.45
#2014-08-19| 956.42
#2014-08-20| 951.58
#2014-08-21| 965.09
#2014-08-22| 956.94
#2014-08-25| 970.49
#2014-08-26| 980.39
#2014-08-27| 980.66
#2014-08-28| 969.37
#2014-08-29| 969.74
#2014-09-01| 966.68
#2014-09-02| 973.72
#2014-09-03| 988.87
#2014-09-04| 994.07
#2014-09-05| 998.45
#2014-09-08|1005.77
#2014-09-09|1000.41
#2014-09-10| 996.67
#2014-09-11| 991.44
#2014-09-12| 990.38
#2014-09-15| 988.18
#2014-09-16| 985.28
#2014-09-17| 985.43
#2014-09-18| 987.28
#2014-09-19| 986.42
#2014-09-22| 978.55
#2014-09-23| 964.95
#2014-09-24| 968.73
#2014-09-25| 955.12
#2014-09-26| 960.67
#2014-09-29| 952.46
#2014-09-30| 959.46
#2014-10-01| 948.25
#2014-10-02| 933.27
#2014-10-03| 939.57
#2014-10-06| 943.30
#2014-10-07| 927.69
#2014-10-08| 923.61
#2014-10-09| 916.95
#2014-10-10| 903.19
#2014-10-13| 905.65
#2014-10-14| 914.02
#2014-10-15| 888.42
#2014-10-16| 880.07
#2014-10-17| 901.73
#2014-10-20| 893.44
#2014-10-21| 909.98
#2014-10-22| 916.34
#2014-10-23| 924.83
#2014-10-24| 919.94
#2014-10-27| 911.48
#2014-10-28| 925.86
#2014-10-29| 922.86
#2014-10-30| 924.30
#2014-10-31| 938.18
#2014-11-03| 929.67
#2014-11-04| 922.24
#2014-11-05| 933.17
#2014-11-06| 936.45
#2014-11-07| 929.22
#2014-11-10| 937.64
#2014-11-11| 939.44
#2014-11-12| 930.68
#2014-11-13| 938.93
#2014-11-14| 946.37
#2014-11-17| 950.97
#2014-11-18| 967.43
#2014-11-19| 967.89
#2014-11-20| 960.78
#2014-11-21| 977.01
#2014-11-24| 982.58
#2014-11-25| 989.48
#2014-11-26| 988.64
#2014-11-27| 994.75
#2014-11-28| 998.92
#2014-12-01| 991.45
#2014-12-02| 991.96
#2014-12-03| 985.76
#2014-12-04| 981.87
#2014-12-05| 999.84
#2014-12-08| 990.26
#2014-12-09| 971.97
#2014-12-10| 967.54
#2014-12-11| 966.03
#2014-12-12| 946.51
#2014-12-15| 925.26
#2014-12-16| 943.80
#2014-12-17| 939.83
#2014-12-18| 960.04
#2014-12-19| 957.59
#2014-12-22| 963.04
#2014-12-23| 973.32
#2014-12-24| 970.89
#2014-12-25| 970.89
#2014-12-26| 968.63
#2014-12-29| 970.98
#2014-12-30| 955.71
#2014-12-31| 951.60
#2015-01-01| 951.60
#2015-01-02| 957.43
#2015-01-05| 929.93
#2015-01-06| 927.69
#2015-01-07| 929.45
#2015-01-08| 956.34
#2015-01-09| 935.54
#2015-01-12| 945.06
#2015-01-13| 954.52
#2015-01-14| 941.21
#2015-01-15| 946.27
#2015-01-16| 953.88
#2015-01-19| 969.70
#2015-01-20| 968.67
#2015-01-21| 981.95
#2015-01-22| 984.36
#2015-01-23| 990.20
#2015-01-26| 999.11
#2015-01-27| 990.14
#2015-01-28| 984.79
#2015-01-29| 994.28
#2015-01-30| 988.39
#2015-02-02| 996.12
#2015-02-03|1012.22
#2015-02-04|1005.09
#2015-02-05|1000.61
#2015-02-06| 991.88
#2015-02-09| 979.09
#2015-02-10| 987.33
#2015-02-11| 983.17
#2015-02-12| 995.96
#2015-02-13|1003.70
#2015-02-16|1001.39
#2015-02-17|1004.20
#2015-02-18|1002.50
#2015-02-19|1011.90
#2015-02-20|1015.44
#2015-02-23|1017.60
#2015-02-24|1022.05
#2015-02-25|1019.93
#2015-02-26|1021.36
#2015-02-27|1023.99
#2015-03-02|1027.08
#2015-03-03|1014.12
#2015-03-04|1017.87
#2015-03-05|1027.57
#2015-03-06|1025.26
#2015-03-09|1019.01
#2015-03-10| 998.72
#2015-03-11|1015.85
#2015-03-12|1021.99
#2015-03-13|1027.88
#2015-03-16|1043.00
#2015-03-17|1038.63
#2015-03-18|1045.48
#2015-03-19|1041.79
#2015-03-20|1057.89
#2015-03-23|1063.38
#2015-03-24|1074.06
#2015-03-25|1066.27
#2015-03-26|1059.46
#2015-03-27|1056.82
#2015-03-30|1070.93
#2015-03-31|1050.48
#2015-04-01|1058.97
#2015-04-02|1071.67
#2015-04-03|1075.92
#2015-04-06|1075.84
#2015-04-07|1081.09
#2015-04-08|1065.97
#2015-04-09|1079.89
#2015-04-10|1090.77
#2015-04-13|1088.80
#2015-04-14|1081.35
#2015-04-15|1078.46
#2015-04-16|1064.79
#2015-04-17|1045.95
#2015-04-20|1057.84
#2015-04-21|1059.66
#2015-04-22|1048.54
#2015-04-23|1048.24
#2015-04-24|1052.25
#2015-04-27|1065.88
#2015-04-28|1051.09
#2015-04-29|1029.91
#2015-04-30|1041.90
#2015-05-01|1056.48
#2015-05-04|1062.31
#2015-05-05|1035.46
#2015-05-06|1046.92
#2015-05-07|1043.42
#2015-05-08|1048.72
#2015-05-11|1029.56
#2015-05-12|1019.05
#2015-05-13|1021.06
#2015-05-14|1033.84
#2015-05-15|1031.63
#2015-05-18|1036.01
#2015-05-19|1047.21
#2015-05-20|1043.85
#2015-05-21|1039.09
#2015-05-22|1038.20
#2015-05-25|1029.60
#2015-05-26|1018.63
#2015-05-27|1036.36
#2015-05-28|1036.11
#2015-05-29|1022.44
#2015-06-01|1021.39
#2015-06-02|1030.42
#2015-06-03|1047.97
#2015-06-04|1038.63
#2015-06-05|1016.97
#2015-06-08|1012.32
#2015-06-09|1010.21
#2015-06-10|1019.59
#2015-06-11|1022.96
#2015-06-12|1008.41
#2015-06-15| 990.48
#2015-06-16| 988.72
#2015-06-17| 975.64
#2015-06-18| 986.04
#2015-06-19| 981.18
#2015-06-22|1025.98
#2015-06-23|1021.84
#2015-06-24|1017.55
#2015-06-25|1018.32
#2015-06-26|1016.67
#2015-06-29| 978.69
#2015-06-30| 967.29
#2015-07-01| 988.77
#2015-07-02| 981.68
#2015-07-03| 976.78
#2015-07-06| 955.60
#2015-07-07| 935.58
#2015-07-08| 958.26
#2015-07-09| 978.94
#2015-07-10|1010.36
#2015-07-13|1010.96
#2015-07-14|1010.90
#2015-07-15|1008.57
#2015-07-16|1019.42
#2015-07-17|1011.27
#2015-07-20|1020.89
#2015-07-21|1019.17
#2015-07-22|1006.83
#2015-07-23|1021.18
#2015-07-24|1012.35
#2015-07-27| 996.64
#2015-07-28|1001.09
#2015-07-29|1000.82
#2015-07-30| 995.94
#2015-07-31|1012.47
#2015-08-03|1014.39
#2015-08-04|1012.16
#2015-08-05|1015.47
#2015-08-06|1023.73
#2015-08-07|1019.56
#2015-08-10|1027.66
#2015-08-11|1013.47
#2015-08-12| 990.33
#2015-08-13| 998.93
#2015-08-14| 991.79
#2015-08-17| 990.24
#2015-08-18| 983.61
#2015-08-19| 968.68
#2015-08-20| 958.27
#2015-08-21| 938.74
#2015-08-24| 908.19
#2015-08-25| 936.92
#2015-08-26| 934.43
#2015-08-27| 957.99
#2015-08-28| 960.71
#2015-08-31| 953.98
#2015-09-01| 939.14
#2015-09-02| 941.21
#2015-09-03| 954.51
#2015-09-04| 935.01
#2015-09-07| 937.61
#2015-09-08| 944.68
#2015-09-09| 952.95
#2015-09-10| 942.26
#2015-09-11| 939.55
#2015-09-14| 936.88
#2015-09-15| 945.48
#2015-09-16| 948.94
#2015-09-17| 952.24
#2015-09-18| 930.31
#2015-09-21| 928.20
#2015-09-22| 901.21
#2015-09-23| 910.10
#2015-09-24| 901.32
#2015-09-25| 924.29
#2015-09-28| 906.86
#2015-09-29| 906.71
#2015-09-30| 921.88
#2015-10-01| 917.61
#2015-10-02| 926.41
#2015-10-05| 951.46
#2015-10-06| 962.17
#2015-10-07| 954.62
#2015-10-08| 960.97
#2015-10-09| 972.41
#2015-10-12| 969.43
#2015-10-13| 969.32
#2015-10-14| 953.09
#2015-10-15| 961.00
#2015-10-16| 966.69
#2015-10-19| 962.23
#2015-10-20| 961.84
#2015-10-21| 967.49
#2015-10-22| 974.64
#2015-10-23| 987.53
#2015-10-26| 985.89
#2015-10-27| 978.63
#2015-10-28| 991.10
#2015-10-29| 982.04
#2015-10-30| 981.69
#2015-11-02| 987.18
#2015-11-03| 982.94
#2015-11-04| 974.45
#2015-11-05| 985.08
#2015-11-06| 991.82
#2015-11-09| 975.92
#2015-11-10| 973.16
#2015-11-11| 977.50
#2015-11-12| 964.15
#2015-11-13| 955.36
#2015-11-16| 955.09
#2015-11-17| 971.34
#2015-11-18| 967.60
#2015-11-19| 976.23
#2015-11-20| 975.32
#2015-11-23| 974.90
#2015-11-24| 968.89
#2015-11-25| 979.70
#2015-11-26| 988.26
#2015-11-27| 989.17
#2015-11-30| 991.27
#2015-12-01| 988.76
#2015-12-02| 990.22
#2015-12-03| 978.76
#2015-12-04| 975.24
#2015-12-07| 982.20
#2015-12-08| 971.98
#2015-12-09| 961.56
#2015-12-10| 958.26
#2015-12-11| 941.13
#2015-12-14| 932.69
#2015-12-15| 955.94
#2015-12-16| 963.08
#2015-12-17| 977.08
#2015-12-18| 965.37
#2015-12-21| 958.74
#2015-12-22| 967.80
#2015-12-23| 978.07
#2015-12-24| 980.29
#2015-12-25| 980.29
#2015-12-28| 977.02
#2015-12-29| 994.64
#2015-12-30| 986.10
#2015-12-31| 982.51
#2016-01-01| 982.51
#2016-01-04| 951.89
#2016-01-05| 950.35
#2016-01-06| 944.71
#2016-01-07| 937.65
#2016-01-08| 932.31
#2016-01-11| 926.24
#2016-01-12| 946.65
#2016-01-13| 945.91
#2016-01-14| 931.44
#2016-01-15| 924.12
#2016-01-18| 913.50
#2016-01-19| 938.54
#2016-01-20| 905.39
#2016-01-21| 921.26
#2016-01-22| 933.04
#2016-01-25| 932.74
#2016-01-26| 939.72
#2016-01-27| 949.37
#2016-01-28| 928.83
#2016-01-29| 953.00
#2016-02-01| 942.19
#2016-02-02| 923.05
#2016-02-03| 905.96
#2016-02-04| 917.11
#2016-02-05| 912.68
#2016-02-08| 886.61
#2016-02-09| 878.47
#2016-02-10| 886.89
#2016-02-11| 866.97
#2016-02-12| 879.15
#2016-02-15| 897.99
#2016-02-16| 903.09
#2016-02-17| 925.58
#2016-02-18| 920.57
#2016-02-19| 920.97
#2016-02-22| 941.68
#2016-02-23| 930.31
#2016-02-24| 920.16
#2016-02-25| 937.42
#2016-02-26| 948.60
#2016-02-29| 943.93
#2016-03-01| 961.45
#2016-03-02| 953.19
#2016-03-03| 954.43
#2016-03-04| 963.39
#2016-03-07| 957.27
#2016-03-08| 955.89
#2016-03-09| 955.36
#2016-03-10| 948.11
#2016-03-11| 974.08
#2016-03-14| 981.83
#2016-03-15| 985.54
#2016-03-16| 987.12
#2016-03-17| 976.70
#2016-03-18| 977.89
#2016-03-21| 980.27
#2016-03-22| 991.13
#2016-03-23| 993.49
#2016-03-24| 973.56
#2016-03-25| 973.56
#2016-03-28| 970.34
#2016-03-29| 972.90
#2016-03-30| 989.07
#2016-03-31| 986.08
#2016-04-01| 980.83
#2016-04-04| 979.02
#2016-04-05| 968.23
#2016-04-06| 976.85
#2016-04-07| 965.89
#2016-04-08| 980.69
#2016-04-11| 976.85
#2016-04-12| 978.96
#2016-04-13| 997.85
#2016-04-14|1006.04
#2016-04-15|1003.55
#2016-04-18|1003.00
#2016-04-19|1013.18
#2016-04-20|1015.33
#2016-04-21|1014.31
#2016-04-22|1001.47
#2016-04-25| 991.02
#2016-04-26| 990.42
#2016-04-27| 997.89
#2016-04-28| 995.99
#2016-04-29| 978.88
#2016-05-02| 984.04
#2016-05-03| 975.53
#2016-05-04| 968.60
#2016-05-05| 960.98
#2016-05-06| 966.21
#2016-05-09| 970.87
#2016-05-10| 973.31
#2016-05-11| 970.42
#2016-05-12| 959.72
#2016-05-13| 965.40
#2016-05-16| 963.52
#2016-05-17| 955.44
#2016-05-18| 945.76
#2016-05-19| 931.96
#2016-05-20| 950.11
#2016-05-23| 945.61
#2016-05-24| 953.33
#2016-05-25| 957.37
#2016-05-26| 967.29
#2016-05-27| 968.16
#2016-05-30| 971.07
#2016-05-31| 969.24
#2016-06-01| 976.29
#2016-06-02| 973.11
#2016-06-03| 973.40
#2016-06-06| 982.08
#2016-06-07| 987.15
#2016-06-08| 984.28
#2016-06-09| 974.60
#2016-06-10| 956.80
#2016-06-13| 941.58
#2016-06-14| 927.15
#2016-06-15| 932.78
#2016-06-16| 927.79
#2016-06-17| 932.17
#2016-06-20| 943.85
#2016-06-21| 944.94
#2016-06-22| 947.99
#2016-06-23| 963.58
#2016-06-24| 947.50
#2016-06-27| 936.15
#2016-06-28| 951.75
#2016-06-29| 965.29
#2016-06-30| 987.65
#2016-07-01|1006.60
#2016-07-04| 996.65
#2016-07-05| 994.55
#2016-07-06| 986.91
#2016-07-07| 990.23
#2016-07-08|1004.94
#2016-07-11|1020.81
#2016-07-12|1022.18
#2016-07-13|1020.56
#2016-07-14|1024.07
#2016-07-15|1025.65
#2016-07-18|1021.04
#2016-07-19|1022.81
#2016-07-20|1030.90
#2016-07-21|1026.56
#2016-07-22|1036.75
#2016-07-25|1035.11
#2016-07-26|1038.69
#2016-07-27|1046.78
#2016-07-28|1046.01
#2016-07-29|1052.01
#2016-08-01|1050.03
#2016-08-02|1027.02
#2016-08-03|1021.27
#2016-08-04|1041.28
#2016-08-05|1054.94
#2016-08-08|1060.20
#2016-08-09|1082.99
#2016-08-10|1083.67
#2016-08-11|1099.77
#2016-08-12|1101.47
#2016-08-15|1109.23
#2016-08-16|1098.24
#2016-08-17|1083.74
#2016-08-18|1082.86
#2016-08-19|1083.03
#2016-08-22|1073.95
#2016-08-23|1081.15
#2016-08-24|1072.40
#2016-08-25|1073.10
#2016-08-26|1078.98
#2016-08-29|1074.82
#2016-08-30|1079.66
#2016-08-31|1074.75
#2016-09-01|1063.81
#2016-09-02|1079.41
#2016-09-05|1079.17
#2016-09-06|1074.16
#2016-09-07|1088.38
#2016-09-08|1090.78
#2016-09-09|1077.35
#2016-09-12|1060.61
#2016-09-13|1062.26
#2016-09-14|1060.06
#2016-09-15|1062.54
#2016-09-16|1052.77
#2016-09-19|1067.77
#2016-09-20|1075.01
#2016-09-21|1077.02
#2016-09-22|1097.37
#2016-09-23|1100.46
#2016-09-26|1086.19
#2016-09-27|1076.35
#2016-09-28|1083.35
#2016-09-29|1087.13
#2016-09-30|1090.58
#2016-10-03|1100.95
#2016-10-04|1111.12
#2016-10-05|1113.40
#2016-10-06|1116.35
#2016-10-07|1123.69
#2016-10-10|1140.74
#2016-10-11|1138.86
#2016-10-12|1133.91
#2016-10-13|1124.43
#2016-10-14|1138.10
#2016-10-17|1135.96
#2016-10-18|1135.01
#2016-10-19|1138.87
#2016-10-20|1144.50
#2016-10-21|1143.30
#2016-10-24|1150.10
#2016-10-25|1151.31
#2016-10-26|1145.10
#2016-10-27|1151.93
#2016-10-28|1155.40
#2016-10-31|1146.53
#2016-11-01|1141.76
#2016-11-02|1124.66
#2016-11-03|1107.66
#2016-11-04|1093.69
#2016-11-07|1117.20
#2016-11-08|1121.41
#2016-11-09|1118.06
#2016-11-10|1101.42
#2016-11-11|1084.39
#2016-11-14|1083.16
#2016-11-15|1095.23
#2016-11-16|1080.37
#2016-11-17|1084.57
#2016-11-18|1080.31
#2016-11-21|1073.84
#2016-11-22|1079.90
#2016-11-23|1072.38
#2016-11-24|1072.63
#2016-11-25|1080.40
#2016-11-28|1071.37
#2016-11-29|1073.44
#2016-11-30|1078.97
#2016-12-01|1062.30
#2016-12-02|1058.39
#2016-12-05|1071.17
#2016-12-06|1087.29
#2016-12-07|1114.46
#2016-12-08|1117.95
#2016-12-09|1113.25
#2016-12-12|1111.63
#2016-12-13|1125.20
#2016-12-14|1117.06
#2016-12-15|1130.44
#2016-12-16|1130.72
#2016-12-19|1137.27
#2016-12-20|1140.96
#2016-12-21|1143.54
#2016-12-22|1152.04
#2016-12-23|1159.06
#2016-12-26|1159.06
#2016-12-27|1160.69
#2016-12-28|1155.19
#2016-12-29|1163.89
#2016-12-30|1161.51
#2017-01-02|1170.51
#2017-01-03|1166.06
#2017-01-04|1170.41
#2017-01-05|1173.01
#2017-01-06|1181.05
#2017-01-09|1190.91
#2017-01-10|1190.90
#2017-01-11|1190.27
#2017-01-12|1188.66
#2017-01-13|1202.43
#2017-01-16|1202.23
#2017-01-17|1177.46
#2017-01-18|1183.74
#2017-01-19|1178.94
#2017-01-20|1186.90
#2017-01-23|1170.35
#2017-01-24|1173.68
#2017-01-25|1176.97
#2017-01-26|1169.61
#2017-01-27|1173.79
#2017-01-30|1160.42
#2017-01-31|1156.80
#2017-02-01|1154.79
#2017-02-02|1171.78
#2017-02-03|1178.20
#2017-02-06|1163.39
#2017-02-07|1158.94
#2017-02-08|1152.78
#2017-02-09|1160.08
#2017-02-10|1159.63
#2017-02-13|1167.08
#2017-02-14|1167.55
#2017-02-15|1173.74
#2017-02-16|1176.61
#2017-02-17|1177.34
#2017-02-20|1173.86
#2017-02-21|1172.70
#2017-02-22|1174.38
#2017-02-23|1168.80
#2017-02-24|1160.75
#2017-02-27|1169.98
#2017-02-28|1176.60
#2017-03-01|1203.35
#2017-03-02|1202.51
#2017-03-03|1212.74
#2017-03-06|1212.34
#2017-03-07|1214.86
#2017-03-08|1216.22
#2017-03-09|1227.91
#2017-03-10|1237.79
#2017-03-13|1233.86
#2017-03-14|1233.16
#2017-03-15|1229.97
#2017-03-16|1237.29
#2017-03-17|1241.22
#2017-03-20|1239.86
#2017-03-21|1228.99
#2017-03-22|1224.91
#2017-03-23|1229.15
#2017-03-24|1234.46
#2017-03-27|1232.26
#2017-03-28|1243.58
#2017-03-29|1245.05
#2017-03-30|1239.71
#2017-03-31|1240.38
#2017-04-03|1229.75
#2017-04-04|1236.68
#2017-04-05|1232.22
#2017-04-06|1234.98
#2017-04-07|1242.58
#2017-04-10|1232.96
#2017-04-11|1226.71
#2017-04-12|1223.33
#2017-04-13|1217.46
#2017-04-14|1217.46
#2017-04-17|1214.50
#2017-04-18|1188.88
#2017-04-19|1191.87
#2017-04-20|1201.28
#2017-04-21|1197.62
#2017-04-24|1261.48
#2017-04-25|1266.77
#2017-04-26|1258.75
#2017-04-27|1248.65
#2017-04-28|1246.30
#2017-05-01|1250.37
#2017-05-02|1257.55
#2017-05-03|1261.54
#2017-05-04|1278.69
#2017-05-05|1290.13
#2017-05-08|1280.58
#2017-05-09|1277.27
#2017-05-10|1274.79
#2017-05-11|1274.46
#2017-05-12|1284.03
#2017-05-15|1290.71
#2017-05-16|1303.40
#2017-05-17|1284.58
#2017-05-18|1272.62
#2017-05-19|1288.83
#2017-05-22|1293.17
#2017-05-23|1300.64
#2017-05-24|1297.51
#2017-05-25|1301.01
#2017-05-26|1312.10
#2017-05-29|1303.89
#2017-05-30|1298.84
#2017-05-31|1299.24
#2017-06-01|1304.42
#2017-06-02|1319.22
#2017-06-05|1306.81
#2017-06-06|1304.40
#2017-06-07|1297.13
#2017-06-08|1297.10
#2017-06-09|1321.99
#2017-06-12|1316.55
#2017-06-13|1317.46
#2017-06-14|1317.54
#2017-06-15|1296.54
#2017-06-16|1306.52
#2017-06-19|1319.61
#2017-06-20|1322.04
#2017-06-21|1316.93
#2017-06-22|1318.01
#2017-06-23|1309.75
#2017-06-26|1315.89
#2017-06-27|1311.83
#2017-06-28|1303.94
#2017-06-29|1283.29
#2017-06-30|1275.13
#2017-07-03|1292.80
#2017-07-04|1288.40
#2017-07-05|1286.78
#2017-07-06|1287.16
#2017-07-07|1292.11
#2017-07-10|1299.10
#2017-07-11|1300.18
#2017-07-12|1313.28
#2017-07-13|1310.76
#2017-07-14|1301.30
#2017-07-17|1304.19
#2017-07-18|1308.61
#2017-07-19|1306.19
#2017-07-20|1323.39
#2017-07-21|1307.77
#2017-07-24|1299.40
#2017-07-25|1308.18
#2017-07-26|1311.69
#2017-07-27|1312.21
#2017-07-28|1306.87
#2017-07-31|1300.51
#2017-08-01|1307.78
#2017-08-02|1308.22
#2017-08-03|1321.66
#2017-08-04|1331.98
#2017-08-07|1339.11
#2017-08-08|1342.43
#2017-08-09|1324.33
#2017-08-10|1313.59
#2017-08-11|1308.39
#2017-08-14|1322.90
#2017-08-15|1332.50
#2017-08-16|1338.39
#2017-08-17|1333.60
#2017-08-18|1330.69
#2017-08-21|1325.84
#2017-08-22|1338.39
#2017-08-23|1342.33
#2017-08-24|1341.25
#2017-08-25|1338.48
#2017-08-28|1336.66
#2017-08-29|1327.74
#2017-08-30|1325.40
#2017-08-31|1334.44
#2017-09-01|1332.22
#2017-09-04|1332.45
#2017-09-05|1324.03
#2017-09-06|1324.68
#2017-09-07|1332.95
#2017-09-08|1328.04
#2017-09-11|1341.36
#2017-09-12|1336.05
#2017-09-13|1337.52
#2017-09-14|1320.61
#2017-09-15|1303.23
#2017-09-18|1312.51
#2017-09-19|1317.47
#2017-09-20|1312.86
#2017-09-21|1310.16
#2017-09-22|1317.47
#2017-09-25|1308.22
#2017-09-26|1303.68
#2017-09-27|1309.71
#2017-09-28|1312.96
#2017-09-29|1328.53
#2017-10-02|1336.86
#2017-10-03|1343.70
#2017-10-04|1336.58
#2017-10-05|1351.60
#2017-10-06|1357.73
#2017-10-09|1353.03
#2017-10-10|1350.58
#2017-10-11|1361.11
#2017-10-12|1364.40
#2017-10-13|1349.35
#2017-10-16|1347.90
#2017-10-17|1353.50
#2017-10-18|1360.82
#2017-10-19|1358.67
#2017-10-20|1354.76
#2017-10-23|1351.20
#2017-10-24|1360.09
#2017-10-25|1345.67
#2017-10-26|1358.98
#2017-10-27|1354.70
#2017-10-30|1355.04
#2017-10-31|1352.61
#2017-11-01|1359.67
#2017-11-02|1383.90
#2017-11-03|1377.51
#2017-11-06|1365.95
#2017-11-07|1355.52
#2017-11-08|1359.50
#2017-11-09|1347.39
#2017-11-10|1335.29
#2017-11-13|1338.95
#2017-11-14|1342.88
#2017-11-15|1338.45
#2017-11-16|1340.74
#2017-11-17|1334.96
#2017-11-20|1330.87
#2017-11-21|1337.83
#2017-11-22|1333.13
#2017-11-23|1341.65
#2017-11-24|1348.95
#2017-11-27|1342.45
#2017-11-28|1354.96
#2017-11-29|1337.28
#2017-11-30|1329.38
#2017-12-01|1313.60
#2017-12-04|1328.82
#2017-12-05|1327.88
#2017-12-06|1325.73
#2017-12-07|1326.33
#2017-12-08|1333.29
#2017-12-11|1337.22
#2017-12-12|1339.61
#2017-12-13|1332.10
#2017-12-14|1320.05
#2017-12-15|1328.79
#2017-12-18|1342.91
#2017-12-19|1341.29
#2017-12-20|1333.94
#2017-12-21|1342.46
#2017-12-22|1333.77
#2017-12-25|1333.77
#2017-12-26|1337.32
#2017-12-27|1337.35
#2017-12-28|1331.97
#2017-12-29|1324.50
#2018-01-01|1324.50
#2018-01-02|1320.86
#2018-01-03|1334.24
#2018-01-04|1355.99
#2018-01-05|1364.08
#2018-01-08|1358.89
#2018-01-09|1364.76
#2018-01-10|1364.32
#2018-01-11|1367.15
#2018-01-12|1368.08
#2018-01-15|1369.75
#2018-01-16|1371.90
#2018-01-17|1364.69
#2018-01-18|1363.04
#2018-01-19|1375.28
#2018-01-22|1371.15
#2018-01-23|1372.88
#2018-01-24|1351.67
#2018-01-25|1351.41
#2018-01-26|1362.11
#2018-01-29|1361.97
#2018-01-30|1350.51
#2018-01-31|1347.15
#2018-02-01|1339.80
#2018-02-02|1326.43
#2018-02-05|1317.06
#2018-02-06|1288.58
#2018-02-07|1310.12
#2018-02-08|1267.22
#2018-02-09|1267.87
#2018-02-12|1285.67
#2018-02-13|1277.95
#2018-02-14|1288.30
#2018-02-15|1294.99
#2018-02-16|1307.49
#2018-02-19|1299.61
#2018-02-20|1301.16
#2018-02-21|1301.06
#2018-02-22|1304.68
#2018-02-23|1301.50
#2018-02-26|1310.36
#2018-02-27|1308.19
#2018-02-28|1307.95
#2018-03-01|1295.04
#2018-03-02|1277.85
#2018-03-05|1283.01
#2018-03-06|1292.18
#2018-03-07|1299.32
#2018-03-08|1311.64
#2018-03-09|1310.58
#2018-03-12|1310.94
#2018-03-13|1299.24
#2018-03-14|1295.82
#2018-03-15|1299.55
#2018-03-16|1302.61
#2018-03-19|1284.42
#2018-03-20|1286.35
#2018-03-21|1278.57
#2018-03-22|1260.65
#2018-03-23|1245.77
#2018-03-26|1239.80
#2018-03-27|1256.62
#2018-03-28|1259.55
#2018-03-29|1270.17
#2018-03-30|1270.17
#2018-04-02|1269.05
#2018-04-03|1259.82
#2018-04-04|1254.14
#2018-04-05|1286.23
#2018-04-06|1275.70
#2018-04-09|1279.53
#2018-04-10|1288.19
#2018-04-11|1281.21
#2018-04-12|1280.62
#2018-04-13|1282.06
#2018-04-16|1276.64
#2018-04-17|1288.44
#2018-04-18|1302.48
#2018-04-19|1302.26
#2018-04-20|1312.39
#2018-04-23|1317.80
#2018-04-24|1314.55
#2018-04-25|1301.97
#2018-04-26|1305.48
#2018-04-27|1321.60
#2018-04-30|1325.95
#2018-05-01|1333.10
#2018-05-02|1337.41
#2018-05-03|1334.03
#2018-05-04|1341.10
#2018-05-07|1340.24
#2018-05-08|1338.17
#2018-05-09|1334.66
#2018-05-10|1348.74
#2018-05-11|1348.01
#2018-05-14|1346.22
#2018-05-15|1343.32
#2018-05-16|1332.85
#2018-05-17|1341.78
#2018-05-18|1335.47
#2018-05-21|1340.87
#2018-05-22|1347.75
#2018-05-23|1332.22
#2018-05-24|1324.37
#2018-05-25|1320.96
#2018-05-28|1309.77
#2018-05-29|1284.49
#2018-05-30|1295.29
#2018-05-31|1289.69
#2018-06-01|1301.31
#2018-06-04|1310.44
#2018-06-05|1303.04
#2018-06-06|1309.07
#2018-06-07|1312.68
#2018-06-08|1303.25
#2018-06-11|1320.09
#2018-06-12|1320.92
#2018-06-13|1320.77
#2018-06-14|1324.40
#2018-06-15|1316.06
#2018-06-18|1307.47
#2018-06-19|1298.09
#2018-06-20|1299.91
#2018-06-21|1281.43
#2018-06-22|1294.63
#2018-06-25|1275.15
#2018-06-26|1275.97
#2018-06-27|1284.85
#2018-06-28|1275.43
#2018-06-29|1286.20
#2018-07-02|1276.37
#2018-07-03|1287.36
#2018-07-04|1283.77
#2018-07-05|1299.47
#2018-07-06|1304.38
#2018-07-09|1311.19
#2018-07-10|1311.54
#2018-07-11|1296.72
#2018-07-12|1303.97
#2018-07-13|1307.44
#2018-07-16|1308.42
#2018-07-17|1317.43
#2018-07-18|1332.40
#2018-07-19|1328.47
#2018-07-20|1324.35
#2018-07-23|1319.60
#2018-07-24|1326.82
#2018-07-25|1319.17
#2018-07-26|1330.00
#2018-07-27|1337.45
#2018-07-30|1337.24
#2018-07-31|1341.63
#2018-08-01|1332.74
#2018-08-02|1322.34
#2018-08-03|1327.78
#2018-08-06|1332.73
#2018-08-07|1341.66
#2018-08-08|1348.23
#2018-08-09|1347.60
#2018-08-10|1319.11
#2018-08-13|1312.53
#2018-08-14|1309.08
#2018-08-15|1292.50
#2018-08-16|1302.41
#2018-08-17|1300.94
#2018-08-20|1310.08
#2018-08-21|1316.12
#2018-08-22|1322.30
#2018-08-23|1326.60
#2018-08-24|1332.98
#2018-08-27|1345.91
#2018-08-28|1350.74
#2018-08-29|1339.58
#2018-08-30|1326.62
#2018-08-31|1311.21
#2018-09-03|1322.03
#2018-09-04|1308.45
#2018-09-05|1287.77
#2018-09-06|1282.08
#2018-09-07|1276.80
#2018-09-10|1279.30
#2018-09-11|1278.95
#2018-09-12|1286.27
#2018-09-13|1284.24
#2018-09-14|1290.84
#2018-09-17|1287.05
#2018-09-18|1293.15
#2018-09-19|1292.76
#2018-09-20|1301.80
#2018-09-21|1325.83
#2018-09-24|1316.66
#2018-09-25|1316.65
#2018-09-26|1313.02
#2018-09-27|1315.47
#2018-09-28|1298.79
#2018-10-01|1297.90
#2018-10-02|1292.58
#2018-10-03|1293.82
#2018-10-04|1277.56
#2018-10-05|1259.65
#2018-10-08|1240.94
#2018-10-09|1242.02
#2018-10-10|1214.49
#2018-10-11|1195.35
#2018-10-12|1197.42
#2018-10-15|1204.46
#2018-10-16|1218.25
#2018-10-17|1214.14
#2018-10-18|1205.03
#2018-10-19|1204.05
#2018-10-22|1200.65
#2018-10-23|1178.01
#2018-10-24|1170.40
#2018-10-25|1190.81
#2018-10-26|1179.81
#2018-10-29|1192.81
#2018-10-30|1195.69
#2018-10-31|1205.65
#2018-11-01|1198.59
#2018-11-02|1204.85
#2018-11-05|1198.73
#2018-11-06|1191.62
#2018-11-07|1206.87
#2018-11-08|1200.18
#2018-11-09|1197.52
#2018-11-12|1188.65
#2018-11-13|1190.55
#2018-11-14|1187.67
#2018-11-15|1200.88
#2018-11-16|1202.04
#2018-11-19|1196.34
#2018-11-20|1177.04
#2018-11-21|1194.02
#2018-11-22|1176.64
#2018-11-23|1181.00
#2018-11-26|1193.44
#2018-11-27|1193.77
#2018-11-28|1190.65
#2018-11-29|1202.84
#2018-11-30|1194.76
#2018-12-03|1214.62
#2018-12-04|1202.90
#2018-12-05|1188.54
#2018-12-06|1150.90
#2018-12-07|1158.72
#2018-12-10|1159.36
#2018-12-11|1168.88
#2018-12-12|1181.90
#2018-12-13|1183.81
#2018-12-14|1176.11
#2018-12-17|1162.05
#2018-12-18|1155.61
#2018-12-19|1166.08
#2018-12-20|1145.02
#2018-12-21|1139.53
#2018-12-24|1127.49
#2018-12-25|1127.49
#2018-12-26|1130.90
#2018-12-27|1118.63
#2018-12-28|1135.28
#2018-12-31|1136.69
#2019-01-01|1136.69
#2019-01-02|1138.25
#2019-01-03|1129.25
#2019-01-04|1153.25
#2019-01-07|1153.80
#2019-01-08|1164.79
#2019-01-09|1179.10
#2019-01-10|1178.29
#2019-01-11|1167.28
#2019-01-14|1152.11
#2019-01-15|1162.35
#2019-01-16|1160.25
#2019-01-17|1152.66
#2019-01-18|1173.57
#2019-01-21|1172.00
#2019-01-22|1160.29
#2019-01-23|1154.82
#2019-01-24|1159.78
#2019-01-25|1166.40
#2019-01-28|1161.74
#2019-01-29|1165.80
#2019-01-30|1176.42
#2019-01-31|1171.18
#2019-02-01|1177.86
#2019-02-04|1173.66
#2019-02-05|1203.85
#2019-02-06|1199.67
#2019-02-07|1172.54
#2019-02-08|1162.78
#2019-02-11|1175.76
#2019-02-12|1185.62
#2019-02-13|1189.61
#2019-02-14|1193.19
#2019-02-15|1205.54
#2019-02-18|1206.22
#2019-02-19|1197.21
#2019-02-20|1203.56
#2019-02-21|1201.92
#2019-02-22|1204.23
#2019-02-25|1208.53
#2019-02-26|1196.49
#2019-02-27|1186.51
#2019-02-28|1196.01
#2019-03-01|1209.59
#2019-03-04|1211.40
#2019-03-05|1216.20
#2019-03-06|1211.67
#2019-03-07|1198.37
#2019-03-08|1198.68
#2019-03-11|1198.27
#2019-03-12|1203.57
#2019-03-13|1201.51
#2019-03-14|1203.15
#2019-03-15|1218.50
#2019-03-18|1227.42
#2019-03-19|1232.19
#2019-03-20|1226.66
#2019-03-21|1237.15
#2019-03-22|1193.98
#2019-03-25|1196.41
#2019-03-26|1198.65
#2019-03-27|1198.71
#2019-03-28|1203.58
#2019-03-29|1218.19
#2019-04-01|1220.63
#2019-04-02|1232.84
#2019-04-03|1239.22
#2019-04-04|1245.82
#2019-04-05|1255.20
#2019-04-08|1251.76
#2019-04-09|1245.24
#2019-04-10|1241.52
#2019-04-11|1249.65
#2019-04-12|1258.46
#2019-04-15|1258.89
#2019-04-16|1268.44
#2019-04-17|1273.52
#2019-04-18|1275.90
#2019-04-19|1275.90
#2019-04-22|1280.36
#2019-04-23|1279.24
#2019-04-24|1275.22
#2019-04-25|1269.75
#2019-04-26|1271.89
#2019-04-29|1275.15
#2019-04-30|1270.40
#2019-05-01|1269.71
#2019-05-02|1259.67
#2019-05-03|1254.41
#2019-05-06|1243.26
#2019-05-07|1229.82
#2019-05-08|1239.72
#2019-05-09|1217.69
#2019-05-10|1221.74
#2019-05-13|1209.07
#2019-05-14|1226.73
#2019-05-15|1237.28
#2019-05-16|1258.47
#2019-05-17|1256.52
#2019-05-20|1238.74
#2019-05-21|1243.09
#2019-05-22|1251.51
#2019-05-23|1228.18
#2019-05-24|1239.34
#2019-05-27|1243.50
#2019-05-28|1238.87
#2019-05-29|1220.00
#2019-05-30|1229.14
#2019-05-31|1216.97
#2019-06-03|1225.64
#2019-06-04|1235.61
#2019-06-05|1236.17
#2019-06-06|1236.66
#2019-06-07|1251.93
#2019-06-10|1259.45
#2019-06-11|1264.74
#2019-06-12|1259.28
#2019-06-13|1260.14
#2019-06-14|1256.34
#2019-06-17|1261.21
#2019-06-18|1282.17
#2019-06-19|1277.82
#2019-06-20|1282.58
#2019-06-21|1284.51
#2019-06-24|1284.91
#2019-06-25|1280.71
#2019-06-26|1283.22
#2019-06-27|1282.81
#2019-06-28|1290.89
#2019-07-01|1300.44
#2019-07-02|1305.79
#2019-07-03|1321.06
#2019-07-04|1322.71
#2019-07-05|1314.80
#2019-07-08|1310.33
#2019-07-09|1307.44
#2019-07-10|1307.24
#2019-07-11|1301.81
#2019-07-12|1301.20
#2019-07-15|1310.86
#2019-07-16|1322.95
#2019-07-17|1314.30
#2019-07-18|1300.67
#2019-07-19|1298.39
#2019-07-22|1302.89
#2019-07-23|1316.25
#2019-07-24|1312.15
#2019-07-25|1307.45
#2019-07-26|1318.22
#2019-07-29|1333.64
#2019-07-30|1319.67
#2019-07-31|1311.58
#2019-08-01|1322.23
#2019-08-02|1293.33
#2019-08-05|1273.48
#2019-08-06|1265.32
#2019-08-07|1276.01
#2019-08-08|1299.50
#2019-08-09|1289.72
#2019-08-12|1286.17
#2019-08-13|1292.10
#2019-08-14|1262.10
#2019-08-15|1247.97
#2019-08-16|1262.31
#2019-08-19|1278.64
#2019-08-20|1268.32
#2019-08-21|1287.52
#2019-08-22|1265.98
#2019-08-23|1253.75
#2019-08-26|1263.72
#2019-08-27|1265.71
#2019-08-28|1264.97
#2019-08-29|1281.95
#2019-08-30|1286.96
#2019-09-02|1296.45
#2019-09-03|1287.88
#2019-09-04|1298.56
#2019-09-05|1299.19
#2019-09-06|1303.71
#2019-09-09|1302.54
#2019-09-10|1301.68
#2019-09-11|1303.17
#2019-09-12|1315.11
#2019-09-13|1312.57
#2019-09-16|1295.54
#2019-09-17|1294.21
#2019-09-18|1296.85
#2019-09-19|1303.85
#2019-09-20|1300.02
#2019-09-23|1292.92
#2019-09-24|1287.51
#2019-09-25|1285.75
#2019-09-26|1295.70
#2019-09-27|1305.06
#2019-09-30|1304.95
#2019-10-01|1301.90
#2019-10-02|1260.91
#2019-10-03|1256.39
#2019-10-04|1278.16
#2019-10-07|1285.97
#2019-10-08|1278.24
#2019-10-09|1290.43
#2019-10-10|1297.56
#2019-10-11|1284.21
#2019-10-14|1289.93
#2019-10-15|1285.57
#2019-10-16|1284.68
#2019-10-17|1286.71
#2019-10-18|1279.05
#2019-10-21|1279.15
#2019-10-22|1285.68
#2019-10-23|1286.38
#2019-10-24|1294.13
#2019-10-25|1295.12
#2019-10-28|1295.77
#2019-10-29|1292.75
#2019-10-30|1296.44
#2019-10-31|1287.37
#2019-11-01|1297.21
#2019-11-04|1312.91
#2019-11-05|1312.15
#2019-11-06|1314.75
#2019-11-07|1323.80
#2019-11-08|1320.38
#2019-11-11|1312.90
#2019-11-12|1318.79
#2019-11-13|1312.80
#2019-11-14|1306.29
#2019-11-15|1316.04
#2019-11-18|1311.00
#2019-11-19|1312.37
#2019-11-20|1308.82
#2019-11-21|1304.72
#2019-11-22|1312.40
#2019-11-25|1309.85
#2019-11-26|1319.34
#2019-11-27|1315.66
#2019-11-28|1310.76
#2019-11-29|1307.71
#2019-12-02|1290.76
#2019-12-03|1279.06
#2019-12-04|1283.52
#2019-12-05|1277.41
#2019-12-06|1290.93
#2019-12-09|1283.34
#2019-12-10|1283.02
#2019-12-11|1285.46
#2019-12-12|1300.51
#2019-12-13|1287.64
#2019-12-16|1302.86
#2019-12-17|1318.33
#2019-12-18|1319.35
#2019-12-19|1323.73
#2019-12-20|1328.15
#2019-12-23|1341.11
#2019-12-24|1337.52
#2019-12-25|1337.52
#2019-12-26|1334.79
#2019-12-27|1335.13
#2019-12-30|1326.43
#2019-12-31|1313.58
#2020-01-01|1313.58
#2020-01-02|1333.05
#2020-01-03|1334.53
#2020-01-06|1321.22
#2020-01-07|1323.16
#2020-01-08|1326.98
#2020-01-09|1337.07
#2020-01-10|1335.97
#2020-01-13|1344.22
#2020-01-14|1340.64
#2020-01-15|1340.67
#2020-01-16|1337.94
#2020-01-17|1346.48
#2020-01-20|1347.28
#2020-01-21|1338.52
#2020-01-22|1323.33
#2020-01-23|1312.05
#2020-01-24|1327.80
#2020-01-27|1295.75
#2020-01-28|1315.76
#2020-01-29|1318.79
#2020-01-30|1298.64
#2020-01-31|1281.08
#2020-02-03|1302.16
#2020-02-04|1320.24
#2020-02-05|1336.86
#2020-02-06|1348.40
#2020-02-07|1342.59
#2020-02-10|1338.12
#2020-02-11|1346.51
#2020-02-12|1350.30
#2020-02-13|1334.48
#2020-02-14|1337.45
#2020-02-17|1339.78
#2020-02-18|1329.60
#2020-02-19|1345.74
#2020-02-20|1341.97
#2020-02-21|1331.19
#2020-02-24|1282.88
#2020-02-25|1250.27
#2020-02-26|1261.87
#2020-02-27|1237.08
#2020-02-28|1203.67
#2020-03-02|1223.53
#2020-03-03|1234.82
#2020-03-04|1245.56
#2020-03-05|1219.19
#2020-03-06|1177.71
#2020-03-09|1087.92
#2020-03-10|1076.61
#2020-03-11|1069.17
#2020-03-12| 944.38
#2020-03-13| 969.53
#2020-03-16| 928.64
#2020-03-17| 957.48
#2020-03-18| 921.71
#2020-03-19| 945.19
#2020-03-20| 972.04
#2020-03-23| 972.17
#2020-03-24|1031.93
#2020-03-25|1066.82
#2020-03-26|1073.74
#2020-03-27|1017.43
#2020-03-30|1017.50
#2020-03-31|1024.78
#2020-04-01| 982.47
#2020-04-02| 985.30
#2020-04-03| 978.46
#2020-04-06|1021.84
#2020-04-07|1049.09
#2020-04-08|1040.73
#2020-04-09|1058.40
#2020-04-10|1058.40
#2020-04-13|1051.78
#2020-04-14|1056.17
#2020-04-15|1019.46
#2020-04-16|1020.04
#2020-04-17|1045.98
#2020-04-20|1052.73
#2020-04-21|1031.28
#2020-04-22|1039.67
#2020-04-23|1043.72
#2020-04-24|1032.51
#2020-04-27|1053.88
#2020-04-28|1066.46
#2020-04-29|1093.73
#2020-04-30|1067.26
#2020-05-01|1078.74
#2020-05-04|1039.39
#2020-05-05|1051.41
#2020-05-06|1046.45
#2020-05-07|1064.96
#2020-05-08|1071.32
#2020-05-11|1065.99
#2020-05-12|1073.91
#2020-05-13|1055.51
#2020-05-14|1034.69
#2020-05-15|1045.58
#2020-05-18|1091.95
#2020-05-19|1087.72
#2020-05-20|1103.78
#2020-05-21|1092.60
#2020-05-22|1093.47
#2020-05-25|1116.63
#2020-05-26|1126.60
#2020-05-27|1152.77
#2020-05-28|1168.03
#2020-05-29|1155.41
#2020-06-01|1156.95
#2020-06-02|1181.71
#2020-06-03|1218.61
#2020-06-04|1229.48
#2020-06-05|1249.63
#2020-06-08|1245.97
#2020-06-09|1232.01
#2020-06-10|1218.67
#2020-06-11|1179.20
#2020-06-12|1179.07
#2020-06-15|1176.38
#2020-06-16|1208.98
#2020-06-17|1216.48
#2020-06-18|1220.63
#2020-06-19|1226.28
#2020-06-22|1215.80
#2020-06-23|1236.15
#2020-06-24|1199.98
#2020-06-25|1207.34
#2020-06-26|1209.34
#2020-06-29|1227.88
#2020-06-30|1218.74
#2020-07-01|1211.05
#2020-07-02|1236.99
#2020-07-03|1230.02
#2020-07-06|1255.10
#2020-07-07|1235.77
#2020-07-08|1226.50
#2020-07-09|1210.24
#2020-07-10|1220.79
#2020-07-13|1247.55
#2020-07-14|1249.27
#2020-07-15|1261.35
#2020-07-16|1261.71
#2020-07-17|1266.51
#2020-07-20|1268.00
#2020-07-21|1267.92
#2020-07-22|1271.70
#2020-07-23|1271.15
#2020-07-24|1247.27
#2020-07-27|1248.84
#2020-07-28|1239.84
#2020-07-29|1242.89
#2020-07-30|1204.81
#2020-07-31|1188.62
#2020-08-03|1213.24
#2020-08-04|1215.26
#2020-08-05|1226.70
#2020-08-06|1213.20
#2020-08-07|1221.13
#2020-08-10|1218.84
#2020-08-11|1244.23
#2020-08-12|1263.49
#2020-08-13|1256.57
#2020-08-14|1239.02
#2020-08-17|1245.46
#2020-08-18|1233.80
#2020-08-19|1243.35
#2020-08-20|1225.94
#2020-08-21|1221.86
#2020-08-24|1250.51
#2020-08-25|1246.43
#2020-08-26|1249.74
#2020-08-27|1237.10
#2020-08-28|1230.84
#2020-08-31|1218.72
#2020-09-01|1214.26
#2020-09-02|1234.42
#2020-09-03|1223.59
#2020-09-04|1211.94
#2020-09-07|1237.71
#2020-09-08|1232.08
#2020-09-09|1257.78
#2020-09-10|1274.50
#2020-09-11|1278.40
#2020-09-14|1274.60
#2020-09-15|1280.15
#2020-09-16|1268.54
#2020-09-17|1264.35
#2020-09-18|1258.00
#2020-09-21|1216.24
#2020-09-22|1220.73
#2020-09-23|1218.80
#2020-09-24|1212.61
#2020-09-25|1204.45
#2020-09-28|1223.41
#2020-09-29|1228.40
#2020-09-30|1215.06
#2020-10-01|1225.21
#2020-10-02|1216.92
#2020-10-05|1234.35
#2020-10-06|1240.43
#2020-10-07|1244.14
#2020-10-08|1250.39
#2020-10-09|1255.66
#2020-10-12|1257.71
#2020-10-13|1249.62
#2020-10-14|1246.70
#2020-10-15|1225.46
#2020-10-16|1242.70
#2020-10-19|1242.43
#2020-10-20|1247.25
#2020-10-21|1213.96
#2020-10-22|1213.70
#2020-10-23|1228.99
#2020-10-26|1199.44
#2020-10-27|1182.39
#2020-10-28|1140.80
#2020-10-29|1139.17
#2020-10-30|1135.00
#2020-11-02|1155.91
#2020-11-03|1179.08
#2020-11-04|1207.06
#2020-11-05|1224.67
#2020-11-06|1221.19
#2020-11-09|1281.64
#2020-11-10|1287.55
#2020-11-11|1294.95
#2020-11-12|1294.76
#2020-11-13|1296.43
#2020-11-16|1311.66
#2020-11-17|1307.49
#2020-11-18|1308.88
#2020-11-19|1303.51
#2020-11-20|1304.61
#2020-11-23|1298.07
#2020-11-24|1313.22
#2020-11-25|1316.37
#2020-11-26|1320.20
#2020-11-27|1333.18
#2020-11-30|1321.39
#2020-12-01|1338.29
#2020-12-02|1345.79
#2020-12-03|1335.67
#2020-12-04|1345.57
#2020-12-07|1355.59
#2020-12-08|1349.09
#2020-12-09|1342.66
#2020-12-10|1357.46
#2020-12-11|1348.41
#2020-12-14|1346.58
#2020-12-15|1347.67
#2020-12-16|1350.07
#2020-12-17|1351.44
#2020-12-18|1357.93
#2020-12-21|1337.77
#2020-12-22|1351.42
#2020-12-23|1347.20
#2020-12-24|1347.01
#2020-12-25|1347.01
#2020-12-28|1372.50
#2020-12-29|1374.32
#2020-12-30|1364.51
#2020-12-31|1344.79
#2021-01-01|1344.79
#2021-01-04|1365.57
#2021-01-05|1358.55
#2021-01-06|1382.54
#2021-01-07|1388.46
#2021-01-08|1391.79
#2021-01-11|1379.85
#2021-01-12|1366.51
#2021-01-13|1367.54
#2021-01-14|1367.99
#2021-01-15|1357.33
#2021-01-18|1357.84
#2021-01-19|1356.55
#2021-01-20|1362.77
#2021-01-21|1357.73
#2021-01-22|1357.61
#2021-01-25|1335.00
#2021-01-26|1343.99
#2021-01-27|1321.51
#2021-01-28|1330.35
#2021-01-29|1308.70
#2021-02-01|1325.15
#2021-02-02|1343.05
#2021-02-03|1347.60
#2021-02-04|1353.08
#2021-02-05|1356.33
#2021-02-08|1360.69
#2021-02-09|1357.86
#2021-02-10|1352.79
#2021-02-11|1362.58
#2021-02-12|1364.89
#2021-02-15|1373.48
#2021-02-16|1368.87
#2021-02-17|1354.85
#2021-02-18|1340.84
#2021-02-19|1352.23
#2021-02-22|1343.16
#2021-02-23|1335.77
#2021-02-24|1337.39
#2021-02-25|1343.13
#2021-02-26|1330.34
#2021-03-01|1347.44
#2021-03-02|1347.46
#2021-03-03|1347.50
#2021-03-04|1338.97
#2021-03-05|1329.18
#2021-03-08|1354.53
#2021-03-09|1356.95
#2021-03-10|1365.46
#2021-03-11|1374.70
#2021-03-12|1377.16
#2021-03-15|1376.26
#2021-03-16|1377.98
#2021-03-17|1378.77
#2021-03-18|1382.37
#2021-03-19|1375.65
#2021-03-22|1378.46
#2021-03-23|1376.11
#2021-03-24|1379.71
#2021-03-25|1372.30
#2021-03-26|1379.80
#2021-03-29|1381.92
#2021-03-30|1397.16
#2021-03-31|1388.57
#2021-04-01|1397.07
#2021-04-02|1397.07
#2021-04-05|1394.27
#2021-04-06|1409.09
#2021-04-07|1422.28
#2021-04-08|1433.88
#2021-04-09|1433.76
#2021-04-12|1429.36
#2021-04-13|1436.36
#2021-04-14|1438.63
#2021-04-15|1441.71
#2021-04-16|1453.79
#2021-04-19|1439.76
#2021-04-20|1420.49
#2021-04-21|1428.82
#2021-04-22|1450.98
#2021-04-23|1454.37
#2021-04-26|1457.40
#2021-04-27|1453.66
#2021-04-28|1457.49
#2021-04-29|1450.72
#2021-04-30|1445.96
#2021-05-03|1450.84
#2021-05-04|1426.03
#2021-05-05|1445.51
#2021-05-06|1453.09
#2021-05-07|1465.84
#2021-05-10|1449.82
#2021-05-11|1423.59
#2021-05-12|1418.05
#2021-05-13|1424.37
#2021-05-14|1448.21
#2021-05-17|1444.18
#2021-05-18|1445.23
#2021-05-19|1429.76
#2021-05-20|1446.46
#2021-05-21|1451.48
#2021-05-24|1458.00
#2021-05-25|1465.42
#2021-05-26|1462.21
#2021-05-27|1455.96
#2021-05-28|1465.01
#2021-05-31|1457.59
#2021-06-01|1475.73
#2021-06-02|1475.66
#2021-06-03|1471.11
#2021-06-04|1470.84
#2021-06-07|1480.51
#2021-06-08|1481.77
#2021-06-09|1484.69
#2021-06-10|1479.77
#2021-06-11|1484.72
#2021-06-14|1490.65
#2021-06-15|1495.95
#2021-06-16|1494.59
#2021-06-17|1489.46
#2021-06-18|1469.84
#2021-06-21|1474.58
#2021-06-22|1474.76
#2021-06-23|1461.32
#2021-06-24|1484.25
#2021-06-25|1486.88
#2021-06-28|1475.54
#2021-06-29|1483.56
#2021-06-30|1465.86
#2021-07-01|1478.70
#2021-07-02|1477.10
#2021-07-05|1475.85
#2021-07-06|1464.65
#2021-07-07|1473.20
#2021-07-08|1453.88
#2021-07-09|1470.64
#2021-07-12|1474.22
#2021-07-13|1474.51
#2021-07-14|1471.35
#2021-07-15|1456.58
#2021-07-16|1457.41
#2021-07-19|1434.25
#2021-07-20|1443.36
#2021-07-21|1464.70
#2021-07-22|1467.52
#2021-07-23|1480.93
#2021-07-26|1478.64
#2021-07-27|1462.40
#2021-07-28|1472.59
#2021-07-29|1477.68
#2021-07-30|1472.96
#2021-08-02|1485.85
#2021-08-03|1485.40
#2021-08-04|1490.73
#2021-08-05|1494.44
#2021-08-06|1495.47
#2021-08-09|1496.44
#2021-08-10|1497.56
#2021-08-11|1503.96
#2021-08-12|1511.46
#2021-08-13|1519.80
#2021-08-16|1509.41
#2021-08-17|1510.62
#2021-08-18|1509.82
#2021-08-19|1494.79
#2021-08-20|1504.55
#2021-08-23|1511.78
#2021-08-24|1514.58
#2021-08-25|1513.65
#2021-08-26|1510.88
#2021-08-27|1518.26
#2021-08-30|1520.28
#2021-08-31|1517.17
#2021-09-01|1532.29
#2021-09-02|1530.57
#2021-09-03|1517.08
#2021-09-06|1530.91
#2021-09-07|1529.29
#2021-09-08|1515.48
#2021-09-09|1504.31
#2021-09-10|1500.46
#2021-09-13|1503.34
#2021-09-14|1505.03
#2021-09-15|1491.77
#2021-09-16|1498.51
#2021-09-17|1485.48
#2021-09-20|1464.32
#2021-09-21|1485.63
#2021-09-22|1501.62
#2021-09-23|1507.55
#2021-09-24|1497.10
#2021-09-27|1493.78
#2021-09-28|1474.88
#2021-09-29|1486.88
#2021-09-30|1469.01
#2021-10-01|1459.03
#2021-10-04|1445.11
#2021-10-05|1459.24
#2021-10-06|1439.98
#2021-10-07|1461.04
#2021-10-08|1454.69
#2021-10-11|1454.27
#2021-10-12|1451.51
#2021-10-13|1460.07
#2021-10-14|1475.70
#2021-10-15|1479.30
#2021-10-18|1474.21
#2021-10-19|1476.32
#2021-10-20|1478.89
#2021-10-21|1474.58
#2021-10-22|1488.51
#2021-10-25|1483.79
#2021-10-26|1489.65
#2021-10-27|1495.61
#2021-10-28|1503.12
#2021-10-29|1499.69
#2021-11-01|1516.65
#2021-11-02|1528.66
#2021-11-03|1529.67
#2021-11-04|1551.49
#2021-11-05|1558.79
#2021-11-08|1553.32
#2021-11-09|1550.88
#2021-11-10|1551.77
#2021-11-11|1557.73
#2021-11-12|1557.38
#2021-11-15|1555.98
#2021-11-16|1550.46
#2021-11-17|1539.64
#2021-11-18|1538.97
#2021-11-19|1527.67
#2021-11-22|1520.53
#2021-11-23|1507.91
#2021-11-24|1502.14
#2021-11-25|1512.69
#2021-11-26|1462.96
#2021-11-29|1468.40
#2021-11-30|1460.31
#2021-12-01|1492.21
#2021-12-02|1468.17
#2021-12-03|1463.87
#2021-12-06|1479.73
#2021-12-07|1518.74
#2021-12-08|1519.22
#2021-12-09|1509.03
#2021-12-10|1500.29
#2021-12-13|1493.47
#2021-12-14|1480.98
#2021-12-15|1484.16
#2021-12-16|1490.96
#2021-12-17|1482.12
#2021-12-20|1471.73
#2021-12-21|1489.49
#2021-12-22|1499.51
#2021-12-23|1504.69
#2021-12-24|1505.03
#2021-12-27|1513.18
#2021-12-28|1518.58
#2021-12-29|1512.57
#2021-12-30|1512.70
#2021-12-31|1510.31
#2022-01-03|1522.58
#2022-01-04|1524.44
#2022-01-05|1531.73
#2022-01-06|1509.81
#2022-01-07|1506.45
#2022-01-10|1481.74
#2022-01-11|1493.81
#2022-01-12|1504.12
#2022-01-13|1504.89
#2022-01-14|1493.41
#2022-01-17|1501.77
#2022-01-18|1486.68
#2022-01-19|1482.46
#2022-01-20|1488.92
#2022-01-21|1473.54
#2022-01-24|1419.76
#2022-01-25|1420.32
#2022-01-26|1445.94
#2022-01-27|1447.78
#2022-01-28|1433.32
#2022-01-31|1452.13
#2022-02-01|1465.18
#2022-02-02|1467.23
#2022-02-03|1455.23
#2022-02-04|1450.98
#2022-02-07|1459.99
#2022-02-08|1458.35
#2022-02-09|1485.31
#2022-02-10|1479.51
#2022-02-11|1458.48
#2022-02-14|1425.61
#2022-02-15|1456.07
#2022-02-16|1450.29
#2022-02-17|1438.07
#2022-02-18|1424.46
#2022-02-21|1393.06
#2022-02-22|1392.97
#2022-02-23|1389.54
#2022-02-24|1342.22
#2022-02-25|1390.46
#2022-02-28|1376.91
#2022-03-01|1320.87
#2022-03-02|1328.49
#2022-03-03|1296.23
#2022-03-04|1229.77
#2022-03-07|1214.52
#2022-03-08|1213.55
#2022-03-09|1313.46
#2022-03-10|1280.74
#2022-03-11|1291.44
#2022-03-14|1317.94
#2022-03-15|1313.28
#2022-03-16|1361.40
#2022-03-17|1370.97
#2022-03-18|1369.27
#2022-03-21|1358.98
#2022-03-22|1364.49
#2022-03-23|1347.67
#2022-03-24|1347.29
#2022-03-25|1344.86
#2022-03-28|1361.46
#2022-03-29|1412.93
#2022-03-30|1402.64
#2022-03-31|1380.68
#2022-04-01|1380.74
#2022-04-04|1384.30
#2022-04-05|1365.94
#2022-04-06|1338.82
#2022-04-07|1334.36
#2022-04-08|1353.73
#2022-04-11|1346.30
#2022-04-12|1340.53
#2022-04-13|1337.17
#2022-04-14|1335.04
#2022-04-15|1335.04
#2022-04-18|1339.92
#2022-04-19|1336.47
#2022-04-20|1360.40
#2022-04-21|1370.90
#2022-04-22|1355.19
#2022-04-25|1335.77
#2022-04-26|1325.14
#2022-04-27|1325.27
#2022-04-28|1345.19
#2022-04-29|1342.93
#2022-05-02|1319.88
#2022-05-03|1334.46
#2022-05-04|1324.77
#2022-05-05|1325.15
#2022-05-06|1311.20
#2022-05-09|1273.45
#2022-05-10|1283.76
#2022-05-11|1310.45
#2022-05-12|1292.99
#2022-05-13|1319.46
#2022-05-16|1314.67
#2022-05-17|1326.53
#2022-05-18|1314.22
#2022-05-19|1300.23
#2022-05-20|1305.34
#2022-05-23|1324.18
#2022-05-24|1317.37
#2022-05-25|1320.80
#2022-05-26|1342.03
#2022-05-27|1354.99
#2022-05-30|1371.10
#2022-05-31|1350.15
#2022-06-01|1344.48
#2022-06-02|1357.11
#2022-06-03|1356.02
#2022-06-06|1368.90
#2022-06-07|1355.52
#2022-06-08|1355.49
#2022-06-09|1325.74
#2022-06-10|1291.09
#2022-06-13|1265.44
#2022-06-14|1263.81
#2022-06-15|1278.04
#2022-06-16|1230.59
#2022-06-17|1241.35
#2022-06-20|1254.66
#2022-06-21|1259.08
#2022-06-22|1249.44
#2022-06-23|1231.19
#2022-06-24|1262.63
#2022-06-27|1272.34
#2022-06-28|1277.76
#2022-06-29|1266.03
#2022-06-30|1239.09
#2022-07-01|1248.43
#2022-07-04|1240.66
#2022-07-05|1209.29
#2022-07-06|1222.52
#2022-07-07|1234.87
#2022-07-08|1241.28
#2022-07-11|1232.80
#2022-07-12|1231.70
#2022-07-13|1221.67
#2022-07-14|1205.44
#2022-07-15|1233.88
#2022-07-18|1241.54
#2022-07-19|1272.11
#2022-07-20|1269.69
#2022-07-21|1275.74
#2022-07-22|1271.50
#2022-07-25|1271.22
#2022-07-26|1250.94
#2022-07-27|1261.59
#2022-07-28|1268.35
#2022-07-29|1288.15
#2022-08-01|1284.58
#2022-08-02|1275.39
#2022-08-03|1291.33
#2022-08-04|1308.96
#2022-08-05|1298.90
#2022-08-08|1309.53
#2022-08-09|1302.28
#2022-08-10|1312.52
#2022-08-11|1318.90
#2022-08-12|1320.91
#2022-08-15|1322.21
#2022-08-16|1323.86
#2022-08-17|1310.00
#2022-08-18|1315.03
#2022-08-19|1311.01
#2022-08-22|1279.04
#2022-08-23|1272.51
#2022-08-24|1280.64
#2022-08-25|1281.14
#2022-08-26|1264.98
#2022-08-29|1260.67
#2022-08-30|1266.43
#2022-08-31|1261.03
#2022-09-01|1236.82
#2022-09-02|1272.71
#2022-09-05|1249.44
#2022-09-06|1248.35
#2022-09-07|1262.26
#2022-09-08|1265.31
#2022-09-09|1287.08
#2022-09-12|1310.02
#2022-09-13|1291.21
#2022-09-14|1276.14
#2022-09-15|1277.63
#2022-09-16|1271.09
#2022-09-19|1272.26
#2022-09-20|1252.87
#2022-09-21|1255.69
#2022-09-22|1232.78
#2022-09-23|1229.60
#2022-09-26|1231.40
#2022-09-27|1223.79
#2022-09-28|1230.05
#2022-09-29|1192.42
#2022-09-30|1198.90
#2022-10-03|1199.54
#2022-10-04|1250.67
#2022-10-05|1240.66
#2022-10-06|1237.55
#2022-10-07|1216.74
#2022-10-10|1210.93
#2022-10-11|1200.70
#2022-10-12|1194.23
#2022-10-13|1190.45
#2022-10-14|1201.85
#2022-10-17|1213.51
#2022-10-18|1238.50
#2022-10-19|1233.46
#2022-10-20|1240.04
#2022-10-21|1244.14
#2022-10-24|1256.79
#2022-10-25|1272.66
#2022-10-26|1275.19
#2022-10-27|1269.77
#2022-10-28|1262.85
#2022-10-31|1264.77
#2022-11-01|1278.80
#2022-11-02|1269.57
#2022-11-03|1274.47
#2022-11-04|1312.69
#2022-11-07|1311.49
#2022-11-08|1319.63
#2022-11-09|1334.23
#2022-11-10|1357.21
#2022-11-11|1373.10
#2022-11-14|1384.89
#2022-11-15|1377.38
#2022-11-16|1369.63
#2022-11-17|1369.45
#2022-11-18|1371.35
#2022-11-21|1366.88
#2022-11-22|1368.60
#2022-11-23|1363.18
#2022-11-24|1367.38
#2022-11-25|1373.02
#2022-11-28|1366.75
#2022-11-29|1364.32
#2022-11-30|1376.60
#2022-12-01|1369.95
#2022-12-02|1374.38
#2022-12-05|1373.58
#2022-12-06|1363.55
#2022-12-07|1359.49
#2022-12-08|1360.92
#2022-12-09|1361.42
#2022-12-12|1357.07
#2022-12-13|1375.84
#2022-12-14|1373.33
#2022-12-15|1352.88
#2022-12-16|1343.35
#2022-12-19|1343.89
#2022-12-20|1347.95
#2022-12-21|1371.89
#2022-12-22|1364.94
#2022-12-23|1362.69
#2022-12-26|1362.69
#2022-12-27|1376.31
#2022-12-28|1363.46
#2022-12-29|1381.48
#2022-12-30|1365.67
#2023-01-02|1387.87
#2023-01-03|1385.27
#2023-01-04|1416.66
#2023-01-05|1423.22
#2023-01-06|1432.38
#2023-01-09|1448.46
#2023-01-10|1446.89
#2023-01-11|1465.44
#2023-01-12|1480.49
#2023-01-13|1483.59
#2023-01-16|1488.27
#2023-01-17|1479.97
#2023-01-18|1472.94
#2023-01-19|1444.52
#2023-01-20|1458.97
#2023-01-23|1472.85
#2023-01-24|1482.50
#2023-01-25|1477.93
#2023-01-26|1481.36
#2023-01-27|1482.30
#2023-01-30|1478.06
#2023-01-31|1485.60
#2023-02-01|1496.40
#2023-02-02|1529.03
#2023-02-03|1546.25
#2023-02-06|1523.85
#2023-02-07|1516.46
#2023-02-08|1512.79
#2023-02-09|1518.63
#2023-02-10|1499.54
#2023-02-13|1510.91
#2023-02-14|1509.00
#2023-02-15|1535.62
#2023-02-16|1542.36
#2023-02-17|1536.91
#2023-02-20|1534.12
#2023-02-21|1511.29
#2023-02-22|1507.41
#2023-02-23|1511.03
#2023-02-24|1491.29
#2023-02-27|1509.49
#2023-02-28|1497.60
#2023-03-01|1511.27
#2023-03-02|1515.58
#2023-03-03|1528.87
#2023-03-06|1539.46
#2023-03-07|1534.70
#2023-03-08|1537.07
#2023-03-09|1526.64
#2023-03-10|1499.35
#2023-03-13|1455.15
#2023-03-14|1481.71
#2023-03-15|1419.76
#2023-03-16|1446.49
#2023-03-17|1426.72
#2023-03-20|1439.88
#2023-03-21|1477.51
#2023-03-22|1477.45
#2023-03-23|1481.97
#2023-03-24|1448.36
#2023-03-27|1458.68
#2023-03-28|1460.04
#2023-03-29|1483.14
#2023-03-30|1504.73
#2023-03-31|1509.18
#2023-04-03|1506.23
#2023-04-04|1503.74
#2023-04-05|1497.07
#2023-04-06|1506.23
#2023-04-07|1506.23
#2023-04-10|1503.78
#2023-04-11|1513.15
#2023-04-12|1518.12
#2023-04-13|1530.19
#2023-04-14|1540.92
#2023-04-17|1533.58
#2023-04-18|1540.76
#2023-04-19|1538.49
#2023-04-20|1535.97
#2023-04-21|1547.98
#2023-04-24|1547.18
#2023-04-25|1538.65
#2023-04-26|1530.54
#2023-04-27|1529.36
#2023-04-28|1523.15
#2023-05-01|1520.81
#2023-05-02|1506.93
#2023-05-03|1514.01
#2023-05-04|1491.72
#2023-05-05|1505.23
#2023-05-08|1507.28
#2023-05-09|1493.25
#2023-05-10|1491.03
#2023-05-11|1494.29
#2023-05-12|1496.42
#2023-05-15|1493.27
#2023-05-16|1492.45
#2023-05-17|1490.41
#2023-05-18|1502.18
#2023-05-19|1508.54
#2023-05-22|1511.18
#2023-05-23|1496.46
#2023-05-24|1475.17
#2023-05-25|1471.84
#2023-05-26|1487.18
#2023-05-29|1480.98
#2023-05-30|1466.68
#2023-05-31|1438.11
#2023-06-01|1446.11
#2023-06-02|1472.21
#2023-06-05|1469.87
#2023-06-06|1469.88
#2023-06-07|1464.58
#2023-06-08|1466.58
#2023-06-09|1456.56
#2023-06-12|1471.82
#2023-06-13|1477.62
#2023-06-14|1482.96
#2023-06-15|1480.19
#2023-06-16|1483.13
#2023-06-19|1471.01
#2023-06-20|1467.31
#2023-06-21|1467.36
#2023-06-22|1460.69
#2023-06-23|1442.91
#2023-06-26|1448.09
#2023-06-27|1456.54
#2023-06-28|1479.26
#2023-06-29|1480.08
#2023-06-30|1486.84
#2023-07-03|1489.54
#2023-07-04|1483.09
#2023-07-05|1467.98
#2023-07-06|1430.82
#2023-07-07|1431.63
#2023-07-10|1440.84
#2023-07-11|1444.78
#2023-07-12|1474.12
#2023-07-13|1480.48
#2023-07-14|1486.55
#2023-07-17|1479.90
#2023-07-18|1485.83
#2023-07-19|1503.53
#2023-07-20|1505.31
#2023-07-21|1507.61
#2023-07-24|1503.87
#2023-07-25|1497.47
#2023-07-26|1481.84
#2023-07-27|1507.34
#2023-07-28|1513.50
#2023-07-31|1511.23
#2023-08-01|1500.45
#2023-08-02|1480.64
#2023-08-03|1471.10
#2023-08-04|1483.55
#2023-08-07|1479.44
#2023-08-08|1463.53
#2023-08-09|1476.34
#2023-08-10|1499.47
#2023-08-11|1477.90
#2023-08-14|1477.69
#2023-08-15|1460.35
#2023-08-16|1453.39
#2023-08-17|1433.76
#2023-08-18|1429.02
#2023-08-21|1433.63
#2023-08-22|1438.52
#2023-08-23|1446.21
#2023-08-24|1440.27
#2023-08-25|1443.02
#2023-08-28|1463.12
#2023-08-29|1476.86
#2023-08-30|1471.21
#2023-08-31|1463.21
#2023-09-01|1459.39
#2023-09-04|1454.55
#2023-09-05|1446.26
#2023-09-06|1444.99
#2023-09-07|1440.01
#2023-09-08|1444.67
#2023-09-11|1450.35
#2023-09-12|1447.53
#2023-09-13|1442.26
#2023-09-14|1459.19
#2023-09-15|1466.49
#2023-09-18|1453.11
#2023-09-19|1452.31
#2023-09-20|1468.16
#2023-09-21|1454.08
#2023-09-22|1451.90
#2023-09-25|1435.90
#2023-09-26|1427.83
#2023-09-27|1418.97
#2023-09-28|1426.34
#2023-09-29|1435.69
#2023-10-02|1418.78
#2023-10-03|1404.36
#2023-10-04|1403.01
#2023-10-05|1403.11
#2023-10-06|1414.31
#2023-10-09|1403.03
#2023-10-10|1434.26
#2023-10-11|1429.16
#2023-10-12|1429.71
#2023-10-13|1410.88
#2023-10-16|1415.51
#2023-10-17|1419.58
#2023-10-18|1403.52
#2023-10-19|1401.35
#2023-10-20|1381.46
#2023-10-23|1382.94
#2023-10-24|1390.78
#2023-10-25|1393.58
#2023-10-26|1383.88
#2023-10-27|1377.65
#2023-10-30|1387.00
#2023-10-31|1394.76
#2023-11-01|1401.12
#2023-11-02|1431.25
#2023-11-03|1428.55
#2023-11-06|1421.76
#2023-11-07|1423.28
#2023-11-08|1434.33
#2023-11-09|1453.28
#2023-11-10|1446.74
#2023-11-13|1453.03
#2023-11-14|1471.90
#2023-11-15|1484.60
#2023-11-16|1481.66
#2023-11-17|1496.35
#2023-11-20|1497.01
#2023-11-21|1486.98
#2023-11-22|1493.50
#2023-11-23|1493.35
#2023-11-24|1492.32
#2023-11-27|1487.03
#2023-11-28|1482.97
#2023-11-29|1488.26
#2023-11-30|1489.04
#2023-12-01|1493.46
#2023-12-04|1492.26
#2023-12-05|1500.85
#2023-12-06|1509.63
#2023-12-07|1507.87
#2023-12-08|1523.89
#2023-12-11|1523.52
#2023-12-12|1525.52
#2023-12-13|1530.03
#2023-12-14|1538.67
#2023-12-15|1536.24
#2023-12-18|1534.95
#2023-12-19|1539.74
#2023-12-20|1545.89
#2023-12-21|1546.20
#2023-12-22|1542.13
#2023-12-25|1542.13
#2023-12-26|1545.43
#2023-12-27|1549.87
#2023-12-28|1547.08
#2023-12-29|1543.36
#2024-01-01|1543.36
#2024-01-02|1542.81
#2024-01-03|1515.91
#2024-01-04|1523.76
#2024-01-05|1517.34
#2024-01-08|1524.53
#2024-01-09|1516.51
#2024-01-10|1518.62
#2024-01-11|1510.22
#2024-01-12|1519.56
#2024-01-15|1514.41
#2024-01-16|1509.14
#2024-01-17|1489.72
#2024-01-18|1501.78
#2024-01-19|1503.30
#2024-01-22|1510.81
#2024-01-23|1505.71
#2024-01-24|1530.70
#2024-01-25|1531.23
#2024-01-26|1548.68
#2024-01-29|1544.61
#2024-01-30|1556.48
#2024-01-31|1549.19
#2024-02-01|1542.18
#2024-02-02|1543.61
#2024-02-05|1549.55
#2024-02-06|1554.20
#2024-02-07|1544.20
#2024-02-08|1556.09
#2024-02-09|1555.32
#2024-02-12|1564.78
#2024-02-13|1542.71
#2024-02-14|1555.38
#2024-02-15|1566.97
#2024-02-16|1575.14
#2024-02-19|1573.28
#2024-02-20|1571.62
#2024-02-21|1578.85
#2024-02-22|1599.01
#2024-02-23|1598.61
#2024-02-26|1598.21
#2024-02-27|1604.59
#2024-02-28|1603.38
#2024-02-29|1599.51
#2024-03-01|1608.57
#2024-03-04|1609.54
#2024-03-05|1602.30
#2024-03-06|1612.73
#2024-03-07|1625.79
#2024-03-08|1615.61
#2024-03-11|1612.97
#2024-03-12|1629.67
#2024-03-13|1636.66
#2024-03-14|1632.32
#2024-03-15|1631.00
#2024-03-18|1630.50
#2024-03-19|1637.26
#2024-03-20|1635.78
#2024-03-21|1658.14
#2024-03-22|1657.34
#2024-03-25|1658.25
#2024-03-26|1666.15
#2024-03-27|1670.72
#2024-03-28|1667.77
#2024-03-29|1667.77
#2024-04-01|1668.44
#2024-04-02|1658.21
#2024-04-03|1669.12
#2024-04-04|1671.26
#2024-04-05|1653.52
#2024-04-08|1664.52
#2024-04-09|1645.88
#2024-04-10|1645.76
#2024-04-11|1634.01
#2024-04-12|1631.59
#2024-04-15|1634.33
#2024-04-16|1615.49
#2024-04-17|1614.23
#2024-04-18|1625.12
#2024-04-19|1624.59
#2024-04-22|1643.73
#2024-04-23|1659.71
#2024-04-24|1653.88
#2024-04-25|1634.52
#2024-04-26|1651.76
#2024-04-29|1641.85
#2024-04-30|1627.54
#2024-05-01|1629.88
#2024-05-02|1626.49
#2024-05-03|1639.60
#2024-05-06|1648.60
#2024-05-07|1670.38
#2024-05-08|1680.77
#2024-05-09|1686.79
#2024-05-10|1695.71
#2024-05-13|1692.84
#2024-05-14|1695.23
#2024-05-15|1701.33
#2024-05-16|1693.62
#2024-05-17|1688.10
#2024-05-20|1687.66
#2024-05-21|1677.44
#2024-05-22|1667.26
#2024-05-23|1669.71
#2024-05-24|1667.73
#2024-05-27|1671.55
#2024-05-28|1665.05
#2024-05-29|1642.32
#2024-05-30|1648.98
#2024-05-31|1652.60
#2024-06-03|1656.56
#2024-06-04|1642.51
#2024-06-05|1663.37
#2024-06-06|1672.38
#2024-06-07|1662.71
#2024-06-10|1639.78
#2024-06-11|1621.16
#2024-06-12|1643.35
#2024-06-13|1611.74
#2024-06-14|1582.43
#2024-06-17|1593.51
#2024-06-18|1607.02
#2024-06-19|1594.45
#2024-06-20|1615.82
#2024-06-21|1604.04
#2024-06-24|1617.04
#2024-06-25|1609.01
#2024-06-26|1605.15
#2024-06-27|1601.27
#2024-06-28|1598.88
#2024-07-01|1610.82
#2024-07-02|1602.85
#2024-07-03|1619.68
#2024-07-04|1628.35
#2024-07-05|1625.06
#2024-07-08|1618.26
#2024-07-09|1601.28
#2024-07-10|1614.96
#2024-07-11|1619.42
#2024-07-12|1633.42
#2024-07-15|1618.50
#2024-07-16|1609.41
#2024-07-17|1595.35
#2024-07-18|1594.11
#2024-07-19|1585.58
#2024-07-22|1603.42
#2024-07-23|1603.13
#2024-07-24|1587.38
#2024-07-25|1577.35
#2024-07-26|1595.21
#2024-07-29|1579.78
#2024-07-30|1588.79
#2024-07-31|1598.40
#2024-08-01|1567.71
#2024-08-02|1544.32
#2024-08-05|1532.30
#2024-08-06|1533.74
#2024-08-07|1561.64
#2024-08-08|1558.24
#2024-08-09|1559.00
#2024-08-12|1556.96
#2024-08-13|1563.17
#2024-08-14|1578.75
#2024-08-15|1594.32
#2024-08-16|1599.31
#2024-08-19|1608.17
#2024-08-20|1604.53
#2024-08-21|1611.33
#2024-08-22|1605.95
#2024-08-23|1613.35
#2024-08-26|1609.36
#2024-08-27|1605.24
#2024-08-28|1607.13
#2024-08-29|1620.34
#2024-08-30|1621.85
#2024-09-02|1623.45
#2024-09-03|1609.58
#2024-09-04|1591.03
#2024-09-05|1584.14
#2024-09-06|1566.24
#2024-09-09|1581.21
#2024-09-10|1570.70
#2024-09-11|1578.10
#2024-09-12|1588.40
#2024-09-13|1598.24
#2024-09-16|1594.03
#2024-09-17|1605.11
#2024-09-18|1594.13
#2024-09-19|1618.80
#2024-09-20|1596.07
#2024-09-23|1589.86
#2024-09-24|1602.18
#2024-09-25|1603.59
#2024-09-26|1631.60
#2024-09-27|1644.07
#2024-09-30|1622.15
#2024-10-01|1612.68
#2024-10-02|1611.81
#2024-10-03|1612.46
#2024-10-04|1614.84
#2024-10-07|1622.36
#2024-10-08|1614.16
#2024-10-09|1624.19
#2024-10-10|1618.58
#2024-10-11|1628.83
#2024-10-14|1637.40
#2024-10-15|1609.24
#2024-10-16|1609.54
#2024-10-17|1614.62
#2024-10-18|1624.31
#2024-10-21|1610.98
#2024-10-22|1607.43
#2024-10-23|1600.35
#2024-10-24|1603.79
#2024-10-25|1606.12
#2024-10-28|1613.15
#2024-10-29|1600.04
#2024-10-30|1588.66
#2024-10-31|1590.61
#2024-11-01|1592.57
#2024-11-04|1589.39
#2024-11-05|1594.80
#2024-11-06|1564.19
#2024-11-07|1576.44
#2024-11-08|1562.54
#2024-11-11|1572.05
#2024-11-12|1547.19
#2024-11-13|1546.99
#2024-11-14|1571.69
#2024-11-15|1565.67
#2024-11-18|1568.21
#2024-11-19|1555.35
#2024-11-20|1542.09
#2024-11-21|1551.75
#2024-11-22|1559.91
#2024-11-25|1572.64
#2024-11-26|1557.88
#2024-11-27|1549.73
#2024-11-28|1555.25
#2024-11-29|1564.77
#2024-12-02|1572.57
#2024-12-03|1583.95
#2024-12-04|1590.47
#2024-12-05|1602.82
#2024-12-06|1609.27
#2024-12-09|1608.00
#2024-12-10|1594.07
#2024-12-11|1595.12
#2024-12-12|1599.64
#2024-12-13|1610.66
#2024-12-16|1596.78
#2024-12-17|1589.05
#2024-12-18|1591.08
#2024-12-19|1572.52
#2024-12-20|1572.83
#2024-12-23|1572.60
#2024-12-24|1572.52
#2024-12-25|1572.52
#2024-12-26|1578.88
#2024-12-27|1583.67
#2024-12-30|1578.44
#2024-12-31|1580.86
#2025-01-01|1580.86
#2025-01-02|1594.27
#2025-01-03|1579.37
#2025-01-06|1612.19
#2025-01-07|1617.14
#2025-01-08|1621.23
#2025-01-09|1633.29
#2025-01-10|1621.72
#2025-01-13|1617.14
#2025-01-14|1634.21
#2025-01-15|1645.95
#2025-01-16|1666.89
#2025-01-17|1686.02
#2025-01-20|1694.26
#2025-01-21|1695.25
#2025-01-22|1705.33
#2025-01-23|1707.55
#2025-01-24|1706.51
#2025-01-27|1696.61
#2025-01-28|1695.42
#2025-01-29|1704.19
#2025-01-30|1716.47
#2025-01-31|1717.05
#2025-02-03|1685.35
#2025-02-04|1696.75
#2025-02-05|1700.86
#2025-02-06|1730.89
#2025-02-07|1718.89
#2025-02-10|1726.98
#2025-02-11|1737.17
#2025-02-12|1745.77
#2025-02-13|1770.42
#2025-02-14|1768.23
#2025-02-17|1774.62
#2025-02-18|1776.02
#2025-02-19|1749.43
#2025-02-20|1748.29
#2025-02-21|1750.28
#2025-02-24|1754.15
#2025-02-25|1753.49
#2025-02-26|1774.48
#2025-02-27|1754.48
#2025-02-28|1755.22
#2025-03-03|1778.89
#2025-03-04|1738.95
#2025-03-05|1794.08
#2025-03-06|1812.34
#2025-03-07|1799.89
#2025-03-10|1771.88
#2025-03-11|1757.15
#2025-03-12|1771.14
#2025-03-13|1755.79
#2025-03-14|1786.65
#2025-03-17|1798.15
#2025-03-18|1813.71
#2025-03-19|1812.07
#2025-03-20|1788.97
#2025-03-21|1784.47
#2025-03-24|1776.81
#2025-03-25|1789.09
#2025-03-26|1777.33
#2025-03-27|1761.68
#2025-03-28|1751.53
#2025-03-31|1726.19
#2025-04-01|1747.78
#2025-04-02|1744.47
#2025-04-03|1707.86
#2025-04-04|1636.19
#2025-04-07|1576.49
#2025-04-08|1615.66
#2025-04-09|1585.16
#2025-04-10|1642.79
#2025-04-11|1648.78
#2025-04-14|1679.83
#2025-04-15|1691.97
#2025-04-16|1699.39
#2025-04-17|1688.24
#2025-04-18|1688.24
#2025-04-21|1690.14
#2025-04-22|1697.70
#2025-04-23|1730.97
#2025-04-24|1733.52
#2025-04-25|1745.23
#2025-04-28|1740.56
#2025-04-29|1747.01
#2025-04-30|1752.39
#2025-05-01|1747.04
#2025-05-02|1795.09
#2025-05-05|1796.62
#2025-05-06|1782.41
#2025-05-07|1777.81
#2025-05-08|1786.15
#2025-05-09|1793.90
#2025-05-12|1803.70
#2025-05-13|1809.69
#2025-05-14|1809.05
#2025-05-15|1814.97
#2025-05-16|1817.51
#2025-05-19|1821.16
#2025-05-20|1835.77
#2025-05-21|1838.91
#2025-05-22|1820.71
#2025-05-23|1794.40
#2025-05-26|1814.27
#2025-05-27|1820.15
#2025-05-28|1809.62
#2025-05-29|1813.48
#2025-05-30|1812.41
#2025-06-02|1813.34
#2025-06-03|1813.45
#2025-06-04|1821.44
#2025-06-05|1828.37
#2025-06-06|1829.98
#2025-06-09|1827.45
#2025-06-10|1829.14
#2025-06-11|1830.93
#2025-06-12|1831.03
#2025-06-13|1806.92
#2025-06-16|1826.90
#2025-06-17|1809.06
#2025-06-18|1808.59
#2025-06-19|1783.55
#2025-06-20|1797.74
#2025-06-23|1792.61
#2025-06-24|1814.42
#2025-06-25|1799.45
#2025-06-26|1798.79
#2025-06-27|1828.12
#2025-06-30|1827.22
#2025-07-01|1823.69
#2025-07-02|1849.11
#2025-07-03|1847.44
#2025-07-04|1837.16
#2025-07-07|1847.06
#2025-07-08|1859.73
#2025-07-09|1879.81
#2025-07-10|1877.83
#2025-07-11|1870.62
#2025-07-14|1873.75
#2025-07-15|1863.53
#2025-07-16|1844.86
#2025-07-17|1864.98
#2025-07-18|1867.75
#2025-07-21|1866.95
#2025-07-22|1857.17
#2025-07-23|1867.36
#2025-07-24|1880.36
#2025-07-25|1887.63
#2025-07-28|1867.07
#2025-07-29|1876.26
#2025-07-30|1876.90
#2025-07-31|1863.49
#2025-08-01|1828.60
#2025-08-04|1851.28
#2025-08-05|1853.79
#2025-08-06|1863.93
#2025-08-07|1875.23
#2025-08-08|1881.14
#2025-08-11|1871.90
#2025-08-12|1872.51
#2025-08-13|1884.61
#2025-08-14|1891.30
#2025-08-15|1903.29
#2025-08-18|1897.33
#2025-08-19|1914.59
#2025-08-20|1914.01
#2025-08-21|1910.44
#2025-08-22|1921.96
#2025-08-25|1906.63
#2025-08-26|1883.68
#2025-08-27|1873.61
#2025-08-28|1879.81
#2025-08-29|1871.20
#2025-09-01|1870.85
#2025-09-02|1854.43
#2025-09-03|1860.13
#2025-09-04|1866.15
#2025-09-05|1863.29
#2025-09-08|1878.68
#2025-09-09|1878.63
#2025-09-10|1876.82
#2025-09-11|1884.32
#2025-09-12|1885.75
#2025-09-15|1901.22
#2025-09-16|1881.91
#2025-09-17|1879.37
#2025-09-18|1904.82
#2025-09-19|1910.93
#2025-09-22|1907.10
#2025-09-23|1915.89
#2025-09-24|1916.29
#2025-09-25|1912.84
#2025-09-26|1924.49
#2025-09-29|1931.65
#2025-09-30|1937.45
#2025-10-01|1946.86
#2025-10-02|1972.23
#2025-10-03|1972.32
#2025-10-06|1959.21
#2025-10-07|1953.26
#2025-10-08|1961.45
#2025-10-09|1964.35
#2025-10-10|1939.21
#2025-10-13|1943.90
#2025-10-14|1949.40
#2025-10-15|1957.66
#2025-10-16|1971.53
#2025-10-17|1958.37
#2025-10-20|1976.45
#2025-10-21|1977.62
#2025-10-22|1969.99
#2025-10-23|1983.47
#2025-10-24|1991.62
#2025-10-27|1998.49
#2025-10-28|2010.25
#2025-10-29|2015.73
#2025-10-30|2009.98
#2025-10-31|1996.77
#2025-11-03|1997.69
#2025-11-04|1999.38
#2025-11-05|2001.13
#2025-11-06|1984.22
#2025-11-07|1968.75
#2025-11-10|1996.49
#2025-11-11|2020.66
#2025-11-12|2048.43
#2025-11-13|2035.24
#2025-11-14|2019.81
#2025-11-17|1994.65
#2025-11-18|1959.41
#2025-11-19|1965.31
#2025-11-20|1967.81
#2025-11-21|1950.84
#2025-11-24|1959.21
#2025-11-25|1969.70
#2025-11-26|1991.32
#2025-11-27|1988.24
#2025-11-28|1994.91
#2025-12-01|1996.40
#2025-12-02|2003.98
#2025-12-03|1995.12
#2025-12-04|1999.93
#2025-12-05|2001.33
#2025-12-08|2004.23
#2025-12-09|2005.93
#2025-12-10|2001.68
#2025-12-11|2017.54
#2025-12-12|2016.80
#2025-12-15|2027.96
#2025-12-16|2016.00
#2025-12-17|2008.33
#2025-12-18|2023.50
#2025-12-19|2031.80
#2025-12-22|2023.12
#2025-12-23|2021.54
#2025-12-24|2017.67
#2025-12-25|2017.67
#2025-12-26|2017.42
#2025-12-29|2019.36
#2025-12-30|2036.58
#2025-12-31|2035.97
#2026-01-01|2035.97
#2026-01-02|2048.59
#2026-01-05|2062.37
#2026-01-06|2065.09
#2026-01-07|2068.38
#2026-01-08|2066.67
#2026-01-09|2088.31
#2026-01-12|2092.39
#2026-01-13|2093.90
#2026-01-14|2089.13
#2026-01-15|2101.33
#2026-01-16|2097.29
#2026-01-19|2068.60
#2026-01-20|2062.97
#2026-01-21|2061.55
#2026-01-22|2085.02
#2026-01-23|2071.96
#2026-01-26|2079.06
#2026-01-27|2094.76
#2026-01-28|2070.56
#2026-01-29|2056.75
#2026-01-30|2075.96
#2026-02-02|2092.98
#2026-02-03|2083.71
#2026-02-04|2083.58
#2026-02-05|2088.89
#2026-02-06|2100.76
#2026-02-09|2127.99
#2026-02-10|2125.59
#2026-02-11|2116.69
#2026-02-12|2107.08
#2026-02-13|2096.34
#2026-02-16|2095.32
#2026-02-17|2121.64
#2026-02-18|2144.03
#2026-02-19|2135.18
#2026-02-20|2155.90
#2026-02-23|2152.70
#2026-02-24|2145.33
#2026-02-25|2165.32
#2026-02-26|2166.50
#2026-02-27|2173.65
#2026-03-02|2116.00
#2026-03-03|2032.51
#2026-03-04|2066.62
#2026-03-05|2033.80
#2026-03-06|2005.73
#2026-03-09|1989.34
#2026-03-10|2038.62
#2026-03-11|2020.53
#2026-03-12|2007.47
#2026-03-13|2000.25
#2026-03-16|2005.73
#2026-03-17|2018.27
#2026-03-18|2010.97
#2026-03-19|1958.35
#2026-03-20|1934.35
#2026-03-23|1950.06
#2026-03-24|1954.20
#2026-03-25|1982.73
#2026-03-26|1953.75
#2026-03-27|1936.83
#2026-03-30|1954.52
#2026-03-31|1978.70
#2026-04-01|2029.67
#2026-04-02|2021.24
#2026-04-03|2021.24
#2026-04-06|2020.97
#2026-04-07|2007.69
#2026-04-08|2091.63