Table Data - NASDAQ Eurozone Large Mid Cap Great British Pound Net Total Return Index
| Title | NASDAQ Eurozone Large Mid Cap Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROLMGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-08 |
| Last Updated | 2026-07-08 10:43 PM CDT |
| Notes | For more information about this series, see: NQEUROLMGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 654.76 |
| 2001-04-02 | 653.61 |
| 2001-04-03 | 624.31 |
| 2001-04-04 | 642.28 |
| 2001-04-05 | 654.73 |
| 2001-04-06 | 649.97 |
| 2001-04-09 | 653.78 |
| 2001-04-10 | 668.06 |
| 2001-04-11 | 667.42 |
| 2001-04-12 | 675.42 |
| 2001-04-13 | . |
| 2001-04-16 | 669.42 |
| 2001-04-17 | 663.25 |
| 2001-04-18 | 682.67 |
| 2001-04-19 | 686.33 |
| 2001-04-20 | 693.23 |
| 2001-04-23 | 680.50 |
| 2001-04-24 | 687.20 |
| 2001-04-25 | 684.09 |
| 2001-04-26 | 694.49 |
| 2001-04-27 | 702.08 |
| 2001-04-30 | 707.65 |
| 2001-05-01 | 710.70 |
| 2001-05-02 | 707.14 |
| 2001-05-03 | 693.30 |
| 2001-05-04 | 694.60 |
| 2001-05-07 | 695.10 |
| 2001-05-08 | 694.78 |
| 2001-05-09 | 691.42 |
| 2001-05-10 | 705.36 |
| 2001-05-11 | 697.24 |
| 2001-05-14 | 687.12 |
| 2001-05-15 | 691.16 |
| 2001-05-16 | 692.44 |
| 2001-05-17 | 698.29 |
| 2001-05-18 | 696.49 |
| 2001-05-21 | 697.29 |
| 2001-05-22 | 701.73 |
| 2001-05-23 | 695.22 |
| 2001-05-24 | 701.05 |
| 2001-05-25 | 684.23 |
| 2001-05-28 | . |
| 2001-05-29 | 676.67 |
| 2001-05-30 | 666.32 |
| 2001-05-31 | 664.88 |
| 2001-06-01 | 662.10 |
| 2001-06-04 | 667.62 |
| 2001-06-05 | 677.39 |
| 2001-06-06 | 682.79 |
| 2001-06-07 | 681.41 |
| 2001-06-08 | 689.66 |
| 2001-06-11 | 681.59 |
| 2001-06-12 | 665.68 |
| 2001-06-13 | 665.64 |
| 2001-06-14 | 656.33 |
| 2001-06-15 | 650.22 |
| 2001-06-18 | 640.81 |
| 2001-06-19 | 644.27 |
| 2001-06-20 | 637.41 |
| 2001-06-21 | 630.72 |
| 2001-06-22 | 636.93 |
| 2001-06-25 | 642.48 |
| 2001-06-26 | 630.74 |
| 2001-06-27 | 627.60 |
| 2001-06-28 | 631.31 |
| 2001-06-29 | 636.30 |
| 2001-07-02 | 644.78 |
| 2001-07-03 | 642.60 |
| 2001-07-04 | . |
| 2001-07-05 | 627.19 |
| 2001-07-06 | 613.78 |
| 2001-07-09 | 617.93 |
| 2001-07-10 | 616.69 |
| 2001-07-11 | 613.71 |
| 2001-07-12 | 613.89 |
| 2001-07-13 | 619.63 |
| 2001-07-16 | 619.44 |
| 2001-07-17 | 613.27 |
| 2001-07-18 | 608.60 |
| 2001-07-19 | 616.16 |
| 2001-07-20 | 611.87 |
| 2001-07-23 | 615.95 |
| 2001-07-24 | 612.73 |
| 2001-07-25 | 602.95 |
| 2001-07-26 | 608.30 |
| 2001-07-27 | 618.30 |
| 2001-07-30 | 626.10 |
| 2001-07-31 | 632.91 |
| 2001-08-01 | 633.34 |
| 2001-08-02 | 635.12 |
| 2001-08-03 | 633.71 |
| 2001-08-06 | 636.28 |
| 2001-08-07 | 634.37 |
| 2001-08-08 | 623.98 |
| 2001-08-09 | 616.45 |
| 2001-08-10 | 613.15 |
| 2001-08-13 | 624.83 |
| 2001-08-14 | 627.52 |
| 2001-08-15 | 626.76 |
| 2001-08-16 | 618.18 |
| 2001-08-17 | 608.18 |
| 2001-08-20 | 605.49 |
| 2001-08-21 | 605.47 |
| 2001-08-22 | 613.44 |
| 2001-08-23 | 612.69 |
| 2001-08-24 | 625.08 |
| 2001-08-27 | 622.98 |
| 2001-08-28 | 608.98 |
| 2001-08-29 | 610.62 |
| 2001-08-30 | 592.71 |
| 2001-08-31 | 593.83 |
| 2001-09-03 | . |
| 2001-09-04 | 584.16 |
| 2001-09-05 | 563.03 |
| 2001-09-06 | 549.34 |
| 2001-09-07 | 542.35 |
| 2001-09-10 | 537.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 500.85 |
| 2001-09-18 | 498.06 |
| 2001-09-19 | 490.46 |
| 2001-09-20 | 468.19 |
| 2001-09-21 | 453.78 |
| 2001-09-24 | 478.32 |
| 2001-09-25 | 486.05 |
| 2001-09-26 | 491.35 |
| 2001-09-27 | 495.87 |
| 2001-09-28 | 504.79 |
| 2001-10-01 | 494.53 |
| 2001-10-02 | 503.74 |
| 2001-10-03 | 503.93 |
| 2001-10-04 | 519.37 |
| 2001-10-05 | 514.62 |
| 2001-10-08 | 519.10 |
| 2001-10-09 | 525.56 |
| 2001-10-10 | 539.79 |
| 2001-10-11 | 546.19 |
| 2001-10-12 | 542.33 |
| 2001-10-15 | 529.47 |
| 2001-10-16 | 539.49 |
| 2001-10-17 | 549.40 |
| 2001-10-18 | 538.16 |
| 2001-10-19 | 531.96 |
| 2001-10-22 | 541.80 |
| 2001-10-23 | 555.97 |
| 2001-10-24 | 561.44 |
| 2001-10-25 | 552.67 |
| 2001-10-26 | 559.37 |
| 2001-10-29 | 546.63 |
| 2001-10-30 | 533.97 |
| 2001-10-31 | 536.91 |
| 2001-11-01 | 541.35 |
| 2001-11-02 | 539.70 |
| 2001-11-05 | 553.36 |
| 2001-11-06 | 552.77 |
| 2001-11-07 | 559.86 |
| 2001-11-08 | 572.68 |
| 2001-11-09 | 562.59 |
| 2001-11-12 | 550.10 |
| 2001-11-13 | 568.15 |
| 2001-11-14 | 569.97 |
| 2001-11-15 | 577.10 |
| 2001-11-16 | 586.17 |
| 2001-11-19 | 596.91 |
| 2001-11-20 | 586.18 |
| 2001-11-21 | 579.66 |
| 2001-11-22 | . |
| 2001-11-23 | 590.37 |
| 2001-11-26 | 589.63 |
| 2001-11-27 | 580.35 |
| 2001-11-28 | 569.32 |
| 2001-11-29 | 569.19 |
| 2001-11-30 | 580.86 |
| 2001-12-03 | 575.16 |
| 2001-12-04 | 583.56 |
| 2001-12-05 | 606.74 |
| 2001-12-06 | 604.77 |
| 2001-12-07 | 598.23 |
| 2001-12-10 | 584.89 |
| 2001-12-11 | 585.85 |
| 2001-12-12 | 579.49 |
| 2001-12-13 | 570.45 |
| 2001-12-14 | 562.67 |
| 2001-12-17 | 579.71 |
| 2001-12-18 | 577.69 |
| 2001-12-19 | 573.83 |
| 2001-12-20 | 568.38 |
| 2001-12-21 | 574.87 |
| 2001-12-24 | 568.45 |
| 2001-12-25 | . |
| 2001-12-26 | 564.79 |
| 2001-12-27 | 581.80 |
| 2001-12-28 | 582.30 |
| 2001-12-31 | 586.72 |
| 2002-01-01 | . |
| 2002-01-02 | 594.27 |
| 2002-01-03 | 607.76 |
| 2002-01-04 | 600.07 |
| 2002-01-07 | 593.26 |
| 2002-01-08 | 588.12 |
| 2002-01-09 | 589.16 |
| 2002-01-10 | 582.65 |
| 2002-01-11 | 581.42 |
| 2002-01-14 | 568.13 |
| 2002-01-15 | 574.90 |
| 2002-01-16 | 563.20 |
| 2002-01-17 | 572.91 |
| 2002-01-18 | 571.41 |
| 2002-01-21 | . |
| 2002-01-22 | 570.33 |
| 2002-01-23 | 577.55 |
| 2002-01-24 | 581.25 |
| 2002-01-25 | 577.40 |
| 2002-01-28 | 580.02 |
| 2002-01-29 | 571.33 |
| 2002-01-30 | 562.31 |
| 2002-01-31 | 569.43 |
| 2002-02-01 | 568.58 |
| 2002-02-04 | 559.14 |
| 2002-02-05 | 552.51 |
| 2002-02-06 | 545.43 |
| 2002-02-07 | 550.86 |
| 2002-02-08 | 550.29 |
| 2002-02-11 | 558.40 |
| 2002-02-12 | 551.20 |
| 2002-02-13 | 554.93 |
| 2002-02-14 | 559.27 |
| 2002-02-15 | 552.29 |
| 2002-02-18 | . |
| 2002-02-19 | 536.73 |
| 2002-02-20 | 534.85 |
| 2002-02-21 | 540.76 |
| 2002-02-22 | 533.59 |
| 2002-02-25 | 542.14 |
| 2002-02-26 | 548.95 |
| 2002-02-27 | 554.69 |
| 2002-02-28 | 560.62 |
| 2002-03-01 | 564.99 |
| 2002-03-04 | 581.92 |
| 2002-03-05 | 580.23 |
| 2002-03-06 | 587.38 |
| 2002-03-07 | 591.79 |
| 2002-03-08 | 594.37 |
| 2002-03-11 | 591.98 |
| 2002-03-12 | 585.09 |
| 2002-03-13 | 583.92 |
| 2002-03-14 | 588.02 |
| 2002-03-15 | 594.71 |
| 2002-03-18 | 596.99 |
| 2002-03-19 | 601.70 |
| 2002-03-20 | 593.17 |
| 2002-03-21 | 589.98 |
| 2002-03-22 | 591.02 |
| 2002-03-25 | 585.38 |
| 2002-03-26 | 589.09 |
| 2002-03-27 | 586.23 |
| 2002-03-28 | 592.99 |
| 2002-03-29 | . |
| 2002-04-01 | 591.33 |
| 2002-04-02 | 588.62 |
| 2002-04-03 | 587.50 |
| 2002-04-04 | 582.37 |
| 2002-04-05 | 579.24 |
| 2002-04-08 | 566.12 |
| 2002-04-09 | 567.46 |
| 2002-04-10 | 575.49 |
| 2002-04-11 | 567.55 |
| 2002-04-12 | 569.28 |
| 2002-04-15 | 574.19 |
| 2002-04-16 | 587.23 |
| 2002-04-17 | 588.93 |
| 2002-04-18 | 583.58 |
| 2002-04-19 | 583.50 |
| 2002-04-22 | 576.44 |
| 2002-04-23 | 578.20 |
| 2002-04-24 | 574.16 |
| 2002-04-25 | 568.18 |
| 2002-04-26 | 564.97 |
| 2002-04-29 | 563.72 |
| 2002-04-30 | 567.53 |
| 2002-05-01 | 567.36 |
| 2002-05-02 | 560.79 |
| 2002-05-03 | 556.68 |
| 2002-05-06 | 557.40 |
| 2002-05-07 | 551.20 |
| 2002-05-08 | 567.12 |
| 2002-05-09 | 562.59 |
| 2002-05-10 | 555.40 |
| 2002-05-13 | 563.36 |
| 2002-05-14 | 569.57 |
| 2002-05-15 | 572.04 |
| 2002-05-16 | 572.55 |
| 2002-05-17 | 578.10 |
| 2002-05-20 | 573.53 |
| 2002-05-21 | 569.06 |
| 2002-05-22 | 565.75 |
| 2002-05-23 | 563.78 |
| 2002-05-24 | 564.24 |
| 2002-05-27 | . |
| 2002-05-28 | 567.96 |
| 2002-05-29 | 566.52 |
| 2002-05-30 | 558.33 |
| 2002-05-31 | 565.95 |
| 2002-06-03 | 558.10 |
| 2002-06-04 | 546.38 |
| 2002-06-05 | 543.45 |
| 2002-06-06 | 548.62 |
| 2002-06-07 | 539.43 |
| 2002-06-10 | 538.91 |
| 2002-06-11 | 541.84 |
| 2002-06-12 | 530.64 |
| 2002-06-13 | 523.09 |
| 2002-06-14 | 508.82 |
| 2002-06-17 | 524.13 |
| 2002-06-18 | 522.33 |
| 2002-06-19 | 517.22 |
| 2002-06-20 | 507.57 |
| 2002-06-21 | 507.47 |
| 2002-06-24 | 494.68 |
| 2002-06-25 | 500.06 |
| 2002-06-26 | 495.08 |
| 2002-06-27 | 499.60 |
| 2002-06-28 | 518.74 |
| 2002-07-01 | 518.21 |
| 2002-07-02 | 496.61 |
| 2002-07-03 | 484.59 |
| 2002-07-04 | . |
| 2002-07-05 | 516.52 |
| 2002-07-08 | 514.81 |
| 2002-07-09 | 510.41 |
| 2002-07-10 | 490.27 |
| 2002-07-11 | 473.43 |
| 2002-07-12 | 474.62 |
| 2002-07-15 | 454.19 |
| 2002-07-16 | 454.51 |
| 2002-07-17 | 470.07 |
| 2002-07-18 | 473.91 |
| 2002-07-19 | 453.14 |
| 2002-07-22 | 427.22 |
| 2002-07-23 | 411.03 |
| 2002-07-24 | 404.89 |
| 2002-07-25 | 413.70 |
| 2002-07-26 | 416.47 |
| 2002-07-29 | 440.24 |
| 2002-07-30 | 439.19 |
| 2002-07-31 | 436.01 |
| 2002-08-01 | 420.35 |
| 2002-08-02 | 415.29 |
| 2002-08-05 | 402.07 |
| 2002-08-06 | 418.64 |
| 2002-08-07 | 417.03 |
| 2002-08-08 | 436.13 |
| 2002-08-09 | 448.31 |
| 2002-08-12 | 438.62 |
| 2002-08-13 | 440.24 |
| 2002-08-14 | 430.99 |
| 2002-08-15 | 439.08 |
| 2002-08-16 | 445.14 |
| 2002-08-19 | 462.58 |
| 2002-08-20 | 455.24 |
| 2002-08-21 | 463.39 |
| 2002-08-22 | 473.54 |
| 2002-08-23 | 466.22 |
| 2002-08-26 | 458.96 |
| 2002-08-27 | 470.84 |
| 2002-08-28 | 452.55 |
| 2002-08-29 | 440.53 |
| 2002-08-30 | 443.95 |
| 2002-09-02 | . |
| 2002-09-03 | 417.09 |
| 2002-09-04 | 418.66 |
| 2002-09-05 | 413.35 |
| 2002-09-06 | 425.99 |
| 2002-09-09 | 418.56 |
| 2002-09-10 | 425.80 |
| 2002-09-11 | 437.12 |
| 2002-09-12 | 418.60 |
| 2002-09-13 | 413.02 |
| 2002-09-16 | 409.06 |
| 2002-09-17 | 404.52 |
| 2002-09-18 | 388.78 |
| 2002-09-19 | 380.72 |
| 2002-09-20 | 380.63 |
| 2002-09-23 | 366.38 |
| 2002-09-24 | 357.28 |
| 2002-09-25 | 364.48 |
| 2002-09-26 | 380.45 |
| 2002-09-27 | 374.79 |
| 2002-09-30 | 358.09 |
| 2002-10-01 | 364.01 |
| 2002-10-02 | 375.36 |
| 2002-10-03 | 367.31 |
| 2002-10-04 | 355.78 |
| 2002-10-07 | 351.84 |
| 2002-10-08 | 347.98 |
| 2002-10-09 | 344.50 |
| 2002-10-10 | 355.90 |
| 2002-10-11 | 376.67 |
| 2002-10-14 | 373.49 |
| 2002-10-15 | 398.32 |
| 2002-10-16 | 392.03 |
| 2002-10-17 | 404.51 |
| 2002-10-18 | 405.15 |
| 2002-10-21 | 410.66 |
| 2002-10-22 | 405.44 |
| 2002-10-23 | 389.80 |
| 2002-10-24 | 397.91 |
| 2002-10-25 | 398.15 |
| 2002-10-28 | 406.67 |
| 2002-10-29 | 390.15 |
| 2002-10-30 | 400.69 |
| 2002-10-31 | 409.52 |
| 2002-11-01 | 408.62 |
| 2002-11-04 | 426.91 |
| 2002-11-05 | 430.40 |
| 2002-11-06 | 422.67 |
| 2002-11-07 | 408.56 |
| 2002-11-08 | 401.09 |
| 2002-11-11 | 398.03 |
| 2002-11-12 | 401.52 |
| 2002-11-13 | 398.88 |
| 2002-11-14 | 412.23 |
| 2002-11-15 | 414.29 |
| 2002-11-18 | 420.95 |
| 2002-11-19 | 418.91 |
| 2002-11-20 | 416.67 |
| 2002-11-21 | 428.85 |
| 2002-11-22 | 430.40 |
| 2002-11-25 | 432.25 |
| 2002-11-26 | 425.15 |
| 2002-11-27 | 438.86 |
| 2002-11-28 | . |
| 2002-11-29 | 439.71 |
| 2002-12-02 | 440.83 |
| 2002-12-03 | 425.47 |
| 2002-12-04 | 425.16 |
| 2002-12-05 | 418.89 |
| 2002-12-06 | 420.01 |
| 2002-12-09 | 406.92 |
| 2002-12-10 | 414.38 |
| 2002-12-11 | 416.69 |
| 2002-12-12 | 411.62 |
| 2002-12-13 | 405.20 |
| 2002-12-16 | 417.33 |
| 2002-12-17 | 414.47 |
| 2002-12-18 | 401.76 |
| 2002-12-19 | 397.57 |
| 2002-12-20 | 403.41 |
| 2002-12-23 | 406.19 |
| 2002-12-24 | 407.47 |
| 2002-12-25 | . |
| 2002-12-26 | 406.81 |
| 2002-12-27 | 396.32 |
| 2002-12-30 | 400.90 |
| 2002-12-31 | 402.80 |
| 2003-01-01 | . |
| 2003-01-02 | 421.65 |
| 2003-01-03 | 417.81 |
| 2003-01-06 | 424.49 |
| 2003-01-07 | 419.72 |
| 2003-01-08 | 406.46 |
| 2003-01-09 | 417.27 |
| 2003-01-10 | 419.94 |
| 2003-01-13 | 424.79 |
| 2003-01-14 | 427.43 |
| 2003-01-15 | 421.76 |
| 2003-01-16 | 419.59 |
| 2003-01-17 | 409.07 |
| 2003-01-20 | . |
| 2003-01-21 | 400.29 |
| 2003-01-22 | 392.39 |
| 2003-01-23 | 392.87 |
| 2003-01-24 | 387.06 |
| 2003-01-27 | 374.36 |
| 2003-01-28 | 374.38 |
| 2003-01-29 | 375.73 |
| 2003-01-30 | 377.74 |
| 2003-01-31 | 379.91 |
| 2003-02-03 | 384.34 |
| 2003-02-04 | 374.37 |
| 2003-02-05 | 382.01 |
| 2003-02-06 | 375.01 |
| 2003-02-07 | 369.62 |
| 2003-02-10 | 366.92 |
| 2003-02-11 | 376.07 |
| 2003-02-12 | 369.33 |
| 2003-02-13 | 369.80 |
| 2003-02-14 | 381.09 |
| 2003-02-17 | . |
| 2003-02-18 | 395.81 |
| 2003-02-19 | 385.48 |
| 2003-02-20 | 384.01 |
| 2003-02-21 | 389.46 |
| 2003-02-24 | 379.41 |
| 2003-02-25 | 369.15 |
| 2003-02-26 | 364.55 |
| 2003-02-27 | 371.70 |
| 2003-02-28 | 381.29 |
| 2003-03-03 | 381.82 |
| 2003-03-04 | 373.26 |
| 2003-03-05 | 368.53 |
| 2003-03-06 | 362.96 |
| 2003-03-07 | 357.14 |
| 2003-03-10 | 348.51 |
| 2003-03-11 | 346.51 |
| 2003-03-12 | 333.90 |
| 2003-03-13 | 352.03 |
| 2003-03-14 | 369.10 |
| 2003-03-17 | 381.94 |
| 2003-03-18 | 381.71 |
| 2003-03-19 | 385.24 |
| 2003-03-20 | 381.25 |
| 2003-03-21 | 393.62 |
| 2003-03-24 | 374.59 |
| 2003-03-25 | 384.06 |
| 2003-03-26 | 381.18 |
| 2003-03-27 | 379.71 |
| 2003-03-28 | 377.33 |
| 2003-03-31 | 365.83 |
| 2003-04-01 | 371.05 |
| 2003-04-02 | 385.64 |
| 2003-04-03 | 385.78 |
| 2003-04-04 | 393.38 |
| 2003-04-07 | 409.28 |
| 2003-04-08 | 404.91 |
| 2003-04-09 | 402.20 |
| 2003-04-10 | 396.44 |
| 2003-04-11 | 398.31 |
| 2003-04-14 | 403.12 |
| 2003-04-15 | 411.81 |
| 2003-04-16 | 409.65 |
| 2003-04-17 | 419.36 |
| 2003-04-18 | . |
| 2003-04-21 | 419.85 |
| 2003-04-22 | 422.83 |
| 2003-04-23 | 425.05 |
| 2003-04-24 | 417.33 |
| 2003-04-25 | 411.77 |
| 2003-04-28 | 423.60 |
| 2003-04-29 | 420.41 |
| 2003-04-30 | 425.68 |
| 2003-05-01 | 426.15 |
| 2003-05-02 | 426.22 |
| 2003-05-05 | 433.73 |
| 2003-05-06 | 440.50 |
| 2003-05-07 | 441.11 |
| 2003-05-08 | 430.96 |
| 2003-05-09 | 436.26 |
| 2003-05-12 | 436.85 |
| 2003-05-13 | 434.89 |
| 2003-05-14 | 432.23 |
| 2003-05-15 | 435.34 |
| 2003-05-16 | 439.68 |
| 2003-05-19 | 424.73 |
| 2003-05-20 | 421.24 |
| 2003-05-21 | 421.54 |
| 2003-05-22 | 427.30 |
| 2003-05-23 | 427.53 |
| 2003-05-26 | . |
| 2003-05-27 | 431.62 |
| 2003-05-28 | 435.62 |
| 2003-05-29 | 436.31 |
| 2003-05-30 | 443.89 |
| 2003-06-02 | 450.23 |
| 2003-06-03 | 449.75 |
| 2003-06-04 | 453.23 |
| 2003-06-05 | 447.37 |
| 2003-06-06 | 451.18 |
| 2003-06-09 | 452.44 |
| 2003-06-10 | 450.69 |
| 2003-06-11 | 455.69 |
| 2003-06-12 | 457.80 |
| 2003-06-13 | 453.73 |
| 2003-06-16 | 463.81 |
| 2003-06-17 | 463.14 |
| 2003-06-18 | 462.16 |
| 2003-06-19 | 455.32 |
| 2003-06-20 | 460.91 |
| 2003-06-23 | 445.56 |
| 2003-06-24 | 445.42 |
| 2003-06-25 | 446.61 |
| 2003-06-26 | 445.83 |
| 2003-06-27 | 449.27 |
| 2003-06-30 | 445.17 |
| 2003-07-01 | 438.14 |
| 2003-07-02 | 444.39 |
| 2003-07-03 | 444.93 |
| 2003-07-04 | . |
| 2003-07-07 | 456.07 |
| 2003-07-08 | 458.74 |
| 2003-07-09 | 455.81 |
| 2003-07-10 | 452.22 |
| 2003-07-11 | 457.55 |
| 2003-07-14 | 469.49 |
| 2003-07-15 | 472.74 |
| 2003-07-16 | 467.70 |
| 2003-07-17 | 458.75 |
| 2003-07-18 | 464.88 |
| 2003-07-21 | 458.97 |
| 2003-07-22 | 464.22 |
| 2003-07-23 | 463.48 |
| 2003-07-24 | 471.37 |
| 2003-07-25 | 467.63 |
| 2003-07-28 | 471.65 |
| 2003-07-29 | 470.92 |
| 2003-07-30 | 470.98 |
| 2003-07-31 | 473.66 |
| 2003-08-01 | 468.70 |
| 2003-08-04 | 467.10 |
| 2003-08-05 | 470.44 |
| 2003-08-06 | 465.09 |
| 2003-08-07 | 462.96 |
| 2003-08-08 | 467.40 |
| 2003-08-11 | 468.19 |
| 2003-08-12 | 472.47 |
| 2003-08-13 | 471.96 |
| 2003-08-14 | 479.61 |
| 2003-08-15 | 481.96 |
| 2003-08-18 | 484.59 |
| 2003-08-19 | 484.55 |
| 2003-08-20 | 481.98 |
| 2003-08-21 | 485.19 |
| 2003-08-22 | 483.48 |
| 2003-08-25 | 481.05 |
| 2003-08-26 | 476.30 |
| 2003-08-27 | 480.38 |
| 2003-08-28 | 481.82 |
| 2003-08-29 | 482.62 |
| 2003-09-01 | . |
| 2003-09-02 | 488.04 |
| 2003-09-03 | 493.64 |
| 2003-09-04 | 492.55 |
| 2003-09-05 | 493.22 |
| 2003-09-08 | 501.67 |
| 2003-09-09 | 496.24 |
| 2003-09-10 | 488.88 |
| 2003-09-11 | 488.80 |
| 2003-09-12 | 487.16 |
| 2003-09-15 | 489.30 |
| 2003-09-16 | 494.35 |
| 2003-09-17 | 490.87 |
| 2003-09-18 | 493.34 |
| 2003-09-19 | 486.58 |
| 2003-09-22 | 476.08 |
| 2003-09-23 | 472.00 |
| 2003-09-24 | 465.35 |
| 2003-09-25 | 464.38 |
| 2003-09-26 | 459.93 |
| 2003-09-29 | 458.82 |
| 2003-09-30 | 457.00 |
| 2003-10-01 | 465.12 |
| 2003-10-02 | 463.28 |
| 2003-10-03 | 477.38 |
| 2003-10-06 | 474.71 |
| 2003-10-07 | 477.15 |
| 2003-10-08 | 480.26 |
| 2003-10-09 | 486.26 |
| 2003-10-10 | 487.24 |
| 2003-10-13 | 488.74 |
| 2003-10-14 | 486.52 |
| 2003-10-15 | 489.45 |
| 2003-10-16 | 487.90 |
| 2003-10-17 | 482.04 |
| 2003-10-20 | 486.08 |
| 2003-10-21 | 487.41 |
| 2003-10-22 | 478.29 |
| 2003-10-23 | 473.67 |
| 2003-10-24 | 473.60 |
| 2003-10-27 | 477.42 |
| 2003-10-28 | 479.20 |
| 2003-10-29 | 481.97 |
| 2003-10-30 | 486.23 |
| 2003-10-31 | 484.11 |
| 2003-11-03 | 493.09 |
| 2003-11-04 | 492.07 |
| 2003-11-05 | 489.80 |
| 2003-11-06 | 492.49 |
| 2003-11-07 | 497.50 |
| 2003-11-10 | 496.61 |
| 2003-11-11 | 496.08 |
| 2003-11-12 | 500.11 |
| 2003-11-13 | 500.99 |
| 2003-11-14 | 505.94 |
| 2003-11-17 | 492.57 |
| 2003-11-18 | 492.81 |
| 2003-11-19 | 494.14 |
| 2003-11-20 | 490.22 |
| 2003-11-21 | 492.97 |
| 2003-11-24 | 498.00 |
| 2003-11-25 | 498.47 |
| 2003-11-26 | 498.56 |
| 2003-11-27 | . |
| 2003-11-28 | 500.78 |
| 2003-12-01 | 508.45 |
| 2003-12-02 | 509.35 |
| 2003-12-03 | 515.46 |
| 2003-12-04 | 515.16 |
| 2003-12-05 | 511.57 |
| 2003-12-08 | 510.33 |
| 2003-12-09 | 507.98 |
| 2003-12-10 | 507.23 |
| 2003-12-11 | 506.46 |
| 2003-12-12 | 511.22 |
| 2003-12-15 | 514.28 |
| 2003-12-16 | 511.58 |
| 2003-12-17 | 509.06 |
| 2003-12-18 | 510.06 |
| 2003-12-19 | 513.45 |
| 2003-12-22 | 514.58 |
| 2003-12-23 | 516.73 |
| 2003-12-24 | 515.31 |
| 2003-12-25 | . |
| 2003-12-26 | 516.29 |
| 2003-12-29 | 520.46 |
| 2003-12-30 | 522.39 |
| 2003-12-31 | 524.65 |
| 2004-01-01 | . |
| 2004-01-02 | 528.62 |
| 2004-01-05 | 530.83 |
| 2004-01-06 | 528.93 |
| 2004-01-07 | 525.17 |
| 2004-01-08 | 529.06 |
| 2004-01-09 | 527.98 |
| 2004-01-12 | 525.68 |
| 2004-01-13 | 525.44 |
| 2004-01-14 | 531.51 |
| 2004-01-15 | 532.84 |
| 2004-01-16 | 536.25 |
| 2004-01-19 | . |
| 2004-01-20 | 536.13 |
| 2004-01-21 | 537.25 |
| 2004-01-22 | 539.50 |
| 2004-01-23 | 543.73 |
| 2004-01-26 | 538.36 |
| 2004-01-27 | 538.70 |
| 2004-01-28 | 541.05 |
| 2004-01-29 | 526.17 |
| 2004-01-30 | 522.73 |
| 2004-02-02 | 527.06 |
| 2004-02-03 | 523.58 |
| 2004-02-04 | 520.16 |
| 2004-02-05 | 523.08 |
| 2004-02-06 | 527.36 |
| 2004-02-09 | 528.48 |
| 2004-02-10 | 528.67 |
| 2004-02-11 | 523.22 |
| 2004-02-12 | 529.62 |
| 2004-02-13 | 524.89 |
| 2004-02-16 | . |
| 2004-02-17 | 526.59 |
| 2004-02-18 | 532.76 |
| 2004-02-19 | 530.43 |
| 2004-02-20 | 529.60 |
| 2004-02-23 | 527.76 |
| 2004-02-24 | 521.88 |
| 2004-02-25 | 519.66 |
| 2004-02-26 | 518.26 |
| 2004-02-27 | 518.39 |
| 2004-03-01 | 522.60 |
| 2004-03-02 | 529.88 |
| 2004-03-03 | 522.48 |
| 2004-03-04 | 531.03 |
| 2004-03-05 | 535.08 |
| 2004-03-08 | 532.27 |
| 2004-03-09 | 535.28 |
| 2004-03-10 | 533.02 |
| 2004-03-11 | 516.14 |
| 2004-03-12 | 516.24 |
| 2004-03-15 | 503.41 |
| 2004-03-16 | 508.91 |
| 2004-03-17 | 510.67 |
| 2004-03-18 | 504.16 |
| 2004-03-19 | 503.97 |
| 2004-03-22 | 490.52 |
| 2004-03-23 | 487.71 |
| 2004-03-24 | 489.37 |
| 2004-03-25 | 502.19 |
| 2004-03-26 | 498.48 |
| 2004-03-29 | 506.00 |
| 2004-03-30 | 503.88 |
| 2004-03-31 | 503.03 |
| 2004-04-01 | 509.35 |
| 2004-04-02 | 518.63 |
| 2004-04-05 | 519.16 |
| 2004-04-06 | 508.22 |
| 2004-04-07 | 512.08 |
| 2004-04-08 | 512.97 |
| 2004-04-09 | . |
| 2004-04-12 | 510.03 |
| 2004-04-13 | 513.85 |
| 2004-04-14 | 516.47 |
| 2004-04-15 | 514.91 |
| 2004-04-16 | 519.18 |
| 2004-04-19 | 515.74 |
| 2004-04-20 | 521.70 |
| 2004-04-21 | 518.81 |
| 2004-04-22 | 521.69 |
| 2004-04-23 | 524.72 |
| 2004-04-26 | 521.78 |
| 2004-04-27 | 522.27 |
| 2004-04-28 | 518.31 |
| 2004-04-29 | 516.49 |
| 2004-04-30 | 513.40 |
| 2004-05-03 | 517.80 |
| 2004-05-04 | 515.25 |
| 2004-05-05 | 521.61 |
| 2004-05-06 | 507.98 |
| 2004-05-07 | 501.96 |
| 2004-05-10 | 489.08 |
| 2004-05-11 | 500.12 |
| 2004-05-12 | 491.62 |
| 2004-05-13 | 498.10 |
| 2004-05-14 | 495.97 |
| 2004-05-17 | 492.84 |
| 2004-05-18 | 495.79 |
| 2004-05-19 | 504.31 |
| 2004-05-20 | 497.67 |
| 2004-05-21 | 497.28 |
| 2004-05-24 | 498.95 |
| 2004-05-25 | 494.83 |
| 2004-05-26 | 499.47 |
| 2004-05-27 | 504.10 |
| 2004-05-28 | 501.57 |
| 2004-05-31 | . |
| 2004-06-01 | 496.06 |
| 2004-06-02 | 502.41 |
| 2004-06-03 | 501.44 |
| 2004-06-04 | 507.09 |
| 2004-06-07 | 514.93 |
| 2004-06-08 | 514.85 |
| 2004-06-09 | 507.22 |
| 2004-06-10 | 505.37 |
| 2004-06-11 | . |
| 2004-06-14 | 506.53 |
| 2004-06-15 | 505.24 |
| 2004-06-16 | 506.29 |
| 2004-06-17 | 505.32 |
| 2004-06-18 | 509.95 |
| 2004-06-21 | 510.60 |
| 2004-06-22 | 508.50 |
| 2004-06-23 | 511.77 |
| 2004-06-24 | 517.54 |
| 2004-06-25 | 514.75 |
| 2004-06-28 | 521.03 |
| 2004-06-29 | 523.32 |
| 2004-06-30 | 519.79 |
| 2004-07-01 | 518.38 |
| 2004-07-02 | 517.02 |
| 2004-07-05 | . |
| 2004-07-06 | 508.45 |
| 2004-07-07 | 507.73 |
| 2004-07-08 | 512.24 |
| 2004-07-09 | 508.86 |
| 2004-07-12 | 506.18 |
| 2004-07-13 | 505.00 |
| 2004-07-14 | 506.31 |
| 2004-07-15 | 499.71 |
| 2004-07-16 | 497.36 |
| 2004-07-19 | 495.14 |
| 2004-07-20 | 499.26 |
| 2004-07-21 | 500.12 |
| 2004-07-22 | 492.71 |
| 2004-07-23 | 488.79 |
| 2004-07-26 | 483.09 |
| 2004-07-27 | 490.08 |
| 2004-07-28 | 488.17 |
| 2004-07-29 | 499.49 |
| 2004-07-30 | 498.20 |
| 2004-08-02 | 492.75 |
| 2004-08-03 | 496.48 |
| 2004-08-04 | 491.09 |
| 2004-08-05 | 492.57 |
| 2004-08-06 | 484.54 |
| 2004-08-09 | 480.32 |
| 2004-08-10 | 490.15 |
| 2004-08-11 | 481.06 |
| 2004-08-12 | 482.54 |
| 2004-08-13 | 480.87 |
| 2004-08-16 | 485.87 |
| 2004-08-17 | 490.80 |
| 2004-08-18 | 492.08 |
| 2004-08-19 | 492.91 |
| 2004-08-20 | 493.53 |
| 2004-08-23 | 498.49 |
| 2004-08-24 | 499.89 |
| 2004-08-25 | 498.78 |
| 2004-08-26 | 502.98 |
| 2004-08-27 | 504.76 |
| 2004-08-30 | 502.45 |
| 2004-08-31 | 500.71 |
| 2004-09-01 | 507.56 |
| 2004-09-02 | 510.25 |
| 2004-09-03 | 513.83 |
| 2004-09-06 | . |
| 2004-09-07 | 518.66 |
| 2004-09-08 | 516.50 |
| 2004-09-09 | 515.42 |
| 2004-09-10 | 520.90 |
| 2004-09-13 | 525.12 |
| 2004-09-14 | 524.97 |
| 2004-09-15 | 523.75 |
| 2004-09-16 | 519.63 |
| 2004-09-17 | 524.11 |
| 2004-09-20 | 523.45 |
| 2004-09-21 | 527.53 |
| 2004-09-22 | 522.98 |
| 2004-09-23 | 520.45 |
| 2004-09-24 | 517.53 |
| 2004-09-27 | 514.67 |
| 2004-09-28 | 515.65 |
| 2004-09-29 | 522.83 |
| 2004-09-30 | 519.97 |
| 2004-10-01 | 534.41 |
| 2004-10-04 | 538.77 |
| 2004-10-05 | 542.17 |
| 2004-10-06 | 542.82 |
| 2004-10-07 | 541.57 |
| 2004-10-08 | 540.60 |
| 2004-10-11 | 536.95 |
| 2004-10-12 | 530.71 |
| 2004-10-13 | 529.72 |
| 2004-10-14 | 530.89 |
| 2004-10-15 | 532.30 |
| 2004-10-18 | 534.72 |
| 2004-10-19 | 538.86 |
| 2004-10-20 | 532.68 |
| 2004-10-21 | 533.02 |
| 2004-10-22 | 534.68 |
| 2004-10-25 | 527.66 |
| 2004-10-26 | 530.95 |
| 2004-10-27 | 540.33 |
| 2004-10-28 | 543.58 |
| 2004-10-29 | 540.18 |
| 2004-11-01 | 546.12 |
| 2004-11-02 | 546.75 |
| 2004-11-03 | 549.48 |
| 2004-11-04 | 554.08 |
| 2004-11-05 | 555.50 |
| 2004-11-08 | 556.60 |
| 2004-11-09 | 553.77 |
| 2004-11-10 | 559.60 |
| 2004-11-11 | 565.89 |
| 2004-11-12 | 563.72 |
| 2004-11-15 | 565.90 |
| 2004-11-16 | 561.72 |
| 2004-11-17 | 569.23 |
| 2004-11-18 | 569.98 |
| 2004-11-19 | 566.56 |
| 2004-11-22 | 562.47 |
| 2004-11-23 | 561.31 |
| 2004-11-24 | 561.16 |
| 2004-11-25 | . |
| 2004-11-26 | 564.96 |
| 2004-11-29 | 566.11 |
| 2004-11-30 | 558.49 |
| 2004-12-01 | 558.04 |
| 2004-12-02 | 562.67 |
| 2004-12-03 | 558.68 |
| 2004-12-06 | 561.50 |
| 2004-12-07 | 562.12 |
| 2004-12-08 | 557.31 |
| 2004-12-09 | 554.99 |
| 2004-12-10 | 559.17 |
| 2004-12-13 | 563.88 |
| 2004-12-14 | 564.09 |
| 2004-12-15 | 563.79 |
| 2004-12-16 | 562.91 |
| 2004-12-17 | 552.78 |
| 2004-12-20 | 560.29 |
| 2004-12-21 | 565.24 |
| 2004-12-22 | 573.90 |
| 2004-12-23 | 578.25 |
| 2004-12-24 | . |
| 2004-12-27 | 579.47 |
| 2004-12-28 | 582.17 |
| 2004-12-29 | 584.00 |
| 2004-12-30 | 583.81 |
| 2004-12-31 | 584.17 |
| 2005-01-03 | 587.30 |
| 2005-01-04 | 587.64 |
| 2005-01-05 | 582.34 |
| 2005-01-06 | 583.51 |
| 2005-01-07 | 581.84 |
| 2005-01-10 | 582.48 |
| 2005-01-11 | 578.94 |
| 2005-01-12 | 577.01 |
| 2005-01-13 | 578.34 |
| 2005-01-14 | 579.42 |
| 2005-01-17 | . |
| 2005-01-18 | 580.23 |
| 2005-01-19 | 579.06 |
| 2005-01-20 | 571.45 |
| 2005-01-21 | 572.05 |
| 2005-01-24 | 571.56 |
| 2005-01-25 | 576.94 |
| 2005-01-26 | 576.27 |
| 2005-01-27 | 574.79 |
#2005-01-28| 572.07
#2005-01-31| 580.37
#2005-02-01| 582.45
#2005-02-02| 584.68
#2005-02-03| 581.34
#2005-02-04| 588.14
#2005-02-07| 592.28
#2005-02-08| 591.03
#2005-02-09| 589.71
#2005-02-10| 590.23
#2005-02-11| 596.07
#2005-02-14| 594.19
#2005-02-15| 593.70
#2005-02-16| 594.98
#2005-02-17| 595.86
#2005-02-18| 596.85
#2005-02-21| .
#2005-02-22| 592.74
#2005-02-23| 589.73
#2005-02-24| 589.82
#2005-02-25| 592.85
#2005-02-28| 594.85
#2005-03-01| 594.28
#2005-03-02| 593.46
#2005-03-03| 595.35
#2005-03-04| 600.64
#2005-03-07| 602.19
#2005-03-08| 601.06
#2005-03-09| 600.45
#2005-03-10| 598.60
#2005-03-11| 601.05
#2005-03-14| 600.50
#2005-03-15| 602.02
#2005-03-16| 593.91
#2005-03-17| 592.81
#2005-03-18| 591.92
#2005-03-21| 592.49
#2005-03-22| 599.00
#2005-03-23| 594.31
#2005-03-24| 597.08
#2005-03-25| .
#2005-03-28| 593.66
#2005-03-29| 593.58
#2005-03-30| 591.85
#2005-03-31| 589.88
#2005-04-01| 593.23
#2005-04-04| 585.10
#2005-04-05| 587.91
#2005-04-06| 591.47
#2005-04-07| 599.54
#2005-04-08| 592.75
#2005-04-11| 595.14
#2005-04-12| 588.49
#2005-04-13| 591.19
#2005-04-14| 589.66
#2005-04-15| 580.54
#2005-04-18| 568.65
#2005-04-19| 567.14
#2005-04-20| 566.56
#2005-04-21| 572.93
#2005-04-22| 574.02
#2005-04-25| 571.88
#2005-04-26| 571.21
#2005-04-27| 563.59
#2005-04-28| 559.61
#2005-04-29| 559.25
#2005-05-02| 564.30
#2005-05-03| 569.17
#2005-05-04| 572.86
#2005-05-05| 575.03
#2005-05-06| 578.20
#2005-05-09| 577.57
#2005-05-10| 576.40
#2005-05-11| 575.34
#2005-05-12| 577.07
#2005-05-13| 579.46
#2005-05-16| 581.75
#2005-05-17| 583.01
#2005-05-18| 590.28
#2005-05-19| 593.51
#2005-05-20| 593.51
#2005-05-23| 598.21
#2005-05-24| 598.16
#2005-05-25| 596.74
#2005-05-26| 601.83
#2005-05-27| 601.38
#2005-05-30| .
#2005-05-31| 594.83
#2005-06-01| 601.77
#2005-06-02| 601.32
#2005-06-03| 598.83
#2005-06-06| 593.86
#2005-06-07| 595.98
#2005-06-08| 601.76
#2005-06-09| 595.65
#2005-06-10| 598.65
#2005-06-13| 598.61
#2005-06-14| 599.21
#2005-06-15| 594.16
#2005-06-16| 595.35
#2005-06-17| 602.91
#2005-06-20| 597.73
#2005-06-21| 599.25
#2005-06-22| 603.01
#2005-06-23| 602.15
#2005-06-24| 595.50
#2005-06-27| 591.94
#2005-06-28| 596.92
#2005-06-29| 603.29
#2005-06-30| 610.71
#2005-07-01| 616.73
#2005-07-04| .
#2005-07-05| 616.43
#2005-07-06| 621.11
#2005-07-07| 616.09
#2005-07-08| 627.45
#2005-07-11| 633.10
#2005-07-12| 631.03
#2005-07-13| 634.61
#2005-07-14| 641.34
#2005-07-15| 639.85
#2005-07-18| 642.07
#2005-07-19| 649.64
#2005-07-20| 650.52
#2005-07-21| 651.20
#2005-07-22| 655.21
#2005-07-25| 650.40
#2005-07-26| 652.06
#2005-07-27| 652.44
#2005-07-28| 654.54
#2005-07-29| 656.13
#2005-08-01| 655.62
#2005-08-02| 659.85
#2005-08-03| 662.48
#2005-08-04| 658.73
#2005-08-05| 652.73
#2005-08-08| 654.62
#2005-08-09| 658.34
#2005-08-10| 664.01
#2005-08-11| 657.89
#2005-08-12| 652.58
#2005-08-15| 649.10
#2005-08-16| 644.11
#2005-08-17| 642.82
#2005-08-18| 637.46
#2005-08-19| 643.54
#2005-08-22| 647.27
#2005-08-23| 640.25
#2005-08-24| 641.86
#2005-08-25| 637.06
#2005-08-26| 635.02
#2005-08-29| 635.61
#2005-08-30| 634.36
#2005-08-31| 639.29
#2005-09-01| 640.51
#2005-09-02| 640.73
#2005-09-05| .
#2005-09-06| 647.96
#2005-09-07| 650.14
#2005-09-08| 648.10
#2005-09-09| 649.63
#2005-09-12| 648.49
#2005-09-13| 642.11
#2005-09-14| 645.35
#2005-09-15| 647.23
#2005-09-16| 651.35
#2005-09-19| 648.22
#2005-09-20| 654.12
#2005-09-21| 645.05
#2005-09-22| 644.90
#2005-09-23| 649.78
#2005-09-26| 657.47
#2005-09-27| 657.64
#2005-09-28| 664.50
#2005-09-29| 664.66
#2005-09-30| 668.97
#2005-10-03| 668.88
#2005-10-04| 672.02
#2005-10-05| 664.43
#2005-10-06| 660.83
#2005-10-07| 664.86
#2005-10-10| 664.24
#2005-10-11| 666.46
#2005-10-12| 661.20
#2005-10-13| 647.43
#2005-10-14| 653.02
#2005-10-17| 656.90
#2005-10-18| 648.89
#2005-10-19| 634.88
#2005-10-20| 632.74
#2005-10-21| 633.74
#2005-10-24| 639.34
#2005-10-25| 637.73
#2005-10-26| 642.39
#2005-10-27| 631.58
#2005-10-28| 632.90
#2005-10-31| 641.64
#2005-11-01| 643.89
#2005-11-02| 645.64
#2005-11-03| 652.16
#2005-11-04| 648.59
#2005-11-07| 651.77
#2005-11-08| 649.52
#2005-11-09| 647.51
#2005-11-10| 649.45
#2005-11-11| 654.76
#2005-11-14| 657.36
#2005-11-15| 655.98
#2005-11-16| 659.27
#2005-11-17| 664.78
#2005-11-18| 668.39
#2005-11-21| 674.38
#2005-11-22| 670.89
#2005-11-23| 678.56
#2005-11-24| .
#2005-11-25| 678.90
#2005-11-28| 673.68
#2005-11-29| 678.21
#2005-11-30| 672.66
#2005-12-01| 677.08
#2005-12-02| 679.26
#2005-12-05| 677.09
#2005-12-06| 682.15
#2005-12-07| 679.83
#2005-12-08| 680.22
#2005-12-09| 678.67
#2005-12-12| 679.16
#2005-12-13| 681.59
#2005-12-14| 684.50
#2005-12-15| 683.22
#2005-12-16| 689.10
#2005-12-19| 691.76
#2005-12-20| 689.35
#2005-12-21| 694.56
#2005-12-22| 700.70
#2005-12-23| 704.26
#2005-12-26| .
#2005-12-27| 708.96
#2005-12-28| 715.44
#2005-12-29| 709.91
#2005-12-30| 702.13
#2006-01-02| .
#2006-01-03| 711.41
#2006-01-04| 720.23
#2006-01-05| 720.69
#2006-01-06| 721.12
#2006-01-09| 720.44
#2006-01-10| 716.18
#2006-01-11| 723.18
#2006-01-12| 722.20
#2006-01-13| 710.86
#2006-01-16| .
#2006-01-17| 710.56
#2006-01-18| 707.19
#2006-01-19| 714.99
#2006-01-20| 702.33
#2006-01-23| 705.21
#2006-01-24| 705.18
#2006-01-25| 713.30
#2006-01-26| 724.45
#2006-01-27| 731.27
#2006-01-30| 727.18
#2006-01-31| 727.54
#2006-02-01| 734.34
#2006-02-02| 722.51
#2006-02-03| 725.38
#2006-02-06| 732.34
#2006-02-07| 732.20
#2006-02-08| 731.73
#2006-02-09| 741.22
#2006-02-10| 732.54
#2006-02-13| 738.97
#2006-02-14| 739.50
#2006-02-15| 738.94
#2006-02-16| 743.18
#2006-02-17| 746.91
#2006-02-20| .
#2006-02-21| 745.59
#2006-02-22| 751.17
#2006-02-23| 750.55
#2006-02-24| 751.26
#2006-02-27| 756.95
#2006-02-28| 743.90
#2006-03-01| 752.06
#2006-03-02| 746.57
#2006-03-03| 743.55
#2006-03-06| 749.65
#2006-03-07| 744.58
#2006-03-08| 740.40
#2006-03-09| 748.80
#2006-03-10| 757.53
#2006-03-13| 762.70
#2006-03-14| 763.73
#2006-03-15| 766.87
#2006-03-16| 770.54
#2006-03-17| 772.78
#2006-03-20| 775.52
#2006-03-21| 775.08
#2006-03-22| 778.20
#2006-03-23| 776.72
#2006-03-24| 778.16
#2006-03-27| 770.65
#2006-03-28| 771.96
#2006-03-29| 773.80
#2006-03-30| 785.81
#2006-03-31| 784.85
#2006-04-03| 790.07
#2006-04-04| 787.73
#2006-04-05| 791.41
#2006-04-06| 789.98
#2006-04-07| 781.10
#2006-04-10| 783.48
#2006-04-11| 771.24
#2006-04-12| 767.33
#2006-04-13| 765.89
#2006-04-14| .
#2006-04-17| 770.69
#2006-04-18| 763.47
#2006-04-19| 772.12
#2006-04-20| 783.94
#2006-04-21| 790.85
#2006-04-24| 786.52
#2006-04-25| 789.76
#2006-04-26| 796.68
#2006-04-27| 790.86
#2006-04-28| 778.79
#2006-05-01| 780.29
#2006-05-02| 781.07
#2006-05-03| 771.67
#2006-05-04| 777.83
#2006-05-05| 784.98
#2006-05-08| 786.07
#2006-05-09| 788.31
#2006-05-10| 788.14
#2006-05-11| 776.91
#2006-05-12| 758.24
#2006-05-15| 750.56
#2006-05-16| 749.69
#2006-05-17| 724.83
#2006-05-18| 719.91
#2006-05-19| 721.06
#2006-05-22| 704.12
#2006-05-23| 726.56
#2006-05-24| 717.29
#2006-05-25| 726.71
#2006-05-26| 742.86
#2006-05-29| .
#2006-05-30| 724.22
#2006-05-31| 736.12
#2006-06-01| 738.29
#2006-06-02| 738.51
#2006-06-05| 736.97
#2006-06-06| 717.66
#2006-06-07| 722.57
#2006-06-08| 699.76
#2006-06-09| 711.48
#2006-06-12| 699.97
#2006-06-13| 686.97
#2006-06-14| 686.84
#2006-06-15| 702.19
#2006-06-16| 697.68
#2006-06-19| 702.80
#2006-06-20| 707.61
#2006-06-21| 711.39
#2006-06-22| 718.51
#2006-06-23| 720.47
#2006-06-26| 718.45
#2006-06-27| 716.60
#2006-06-28| 712.92
#2006-06-29| 724.01
#2006-06-30| 743.27
#2006-07-03| 750.53
#2006-07-04| .
#2006-07-05| 740.30
#2006-07-06| 748.41
#2006-07-07| 744.97
#2006-07-10| 747.30
#2006-07-11| 736.86
#2006-07-12| 741.06
#2006-07-13| 724.93
#2006-07-14| 713.05
#2006-07-17| 710.08
#2006-07-18| 703.81
#2006-07-19| 719.70
#2006-07-20| 723.90
#2006-07-21| 714.74
#2006-07-24| 727.82
#2006-07-25| 733.02
#2006-07-26| 728.31
#2006-07-27| 741.91
#2006-07-28| 746.04
#2006-07-31| 741.97
#2006-08-01| 730.20
#2006-08-02| 743.67
#2006-08-03| 732.79
#2006-08-04| 739.45
#2006-08-07| 727.45
#2006-08-08| 727.67
#2006-08-09| 737.59
#2006-08-10| 729.22
#2006-08-11| 730.53
#2006-08-14| 737.95
#2006-08-15| 745.97
#2006-08-16| 754.96
#2006-08-17| 762.03
#2006-08-18| 759.77
#2006-08-21| 757.47
#2006-08-22| 756.48
#2006-08-23| 748.14
#2006-08-24| 754.45
#2006-08-25| 751.63
#2006-08-28| 756.50
#2006-08-29| 752.88
#2006-08-30| 758.25
#2006-08-31| 754.84
#2006-09-01| 757.97
#2006-09-04| .
#2006-09-05| 762.36
#2006-09-06| 757.26
#2006-09-07| 750.51
#2006-09-08| 753.72
#2006-09-11| 753.23
#2006-09-12| 758.39
#2006-09-13| 760.21
#2006-09-14| 759.26
#2006-09-15| 758.58
#2006-09-18| 761.14
#2006-09-19| 756.34
#2006-09-20| 763.74
#2006-09-21| 761.79
#2006-09-22| 759.00
#2006-09-25| 756.25
#2006-09-26| 763.35
#2006-09-27| 772.28
#2006-09-28| 777.19
#2006-09-29| 779.23
#2006-10-02| 776.76
#2006-10-03| 773.14
#2006-10-04| 776.54
#2006-10-05| 784.61
#2006-10-06| 781.48
#2006-10-09| 784.62
#2006-10-10| 790.79
#2006-10-11| 792.89
#2006-10-12| 795.92
#2006-10-13| 795.27
#2006-10-16| 795.38
#2006-10-17| 783.03
#2006-10-18| 790.49
#2006-10-19| 791.31
#2006-10-20| 791.69
#2006-10-23| 796.56
#2006-10-24| 796.54
#2006-10-25| 799.35
#2006-10-26| 799.57
#2006-10-27| 797.20
#2006-10-30| 792.79
#2006-10-31| 793.82
#2006-11-01| 796.32
#2006-11-02| 789.49
#2006-11-03| 792.01
#2006-11-06| 803.87
#2006-11-07| 810.36
#2006-11-08| 808.08
#2006-11-09| 810.72
#2006-11-10| 811.66
#2006-11-13| 816.79
#2006-11-14| 818.47
#2006-11-15| 826.85
#2006-11-16| 827.55
#2006-11-17| 820.80
#2006-11-20| 821.15
#2006-11-21| 822.61
#2006-11-22| 823.90
#2006-11-23| .
#2006-11-24| 817.76
#2006-11-27| 803.46
#2006-11-28| 797.02
#2006-11-29| 810.35
#2006-11-30| 801.81
#2006-12-01| 791.84
#2006-12-04| 796.79
#2006-12-05| 806.98
#2006-12-06| 810.37
#2006-12-07| 814.60
#2006-12-08| 819.66
#2006-12-11| 817.99
#2006-12-12| 815.68
#2006-12-13| 822.80
#2006-12-14| 826.92
#2006-12-15| 830.12
#2006-12-18| 830.16
#2006-12-19| 821.75
#2006-12-20| 828.75
#2006-12-21| 827.59
#2006-12-22| 821.81
#2006-12-25| .
#2006-12-26| 822.29
#2006-12-27| 831.41
#2006-12-28| 829.86
#2006-12-29| 833.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 849.27
#2007-01-04| 843.26
#2007-01-05| 835.45
#2007-01-08| 832.72
#2007-01-09| 833.08
#2007-01-10| 826.09
#2007-01-11| 830.12
#2007-01-12| 829.31
#2007-01-15| .
#2007-01-16| 828.30
#2007-01-17| 823.39
#2007-01-18| 820.78
#2007-01-19| 827.73
#2007-01-22| 822.83
#2007-01-23| 824.62
#2007-01-24| 833.89
#2007-01-25| 834.18
#2007-01-26| 827.06
#2007-01-29| 832.07
#2007-01-30| 837.09
#2007-01-31| 835.92
#2007-02-01| 844.08
#2007-02-02| 844.67
#2007-02-05| 844.70
#2007-02-06| 842.78
#2007-02-07| 851.27
#2007-02-08| 852.73
#2007-02-09| 858.68
#2007-02-12| 851.08
#2007-02-13| 859.24
#2007-02-14| 866.51
#2007-02-15| 872.67
#2007-02-16| 870.60
#2007-02-19| .
#2007-02-20| 872.41
#2007-02-21| 868.06
#2007-02-22| 867.53
#2007-02-23| 869.09
#2007-02-26| 873.44
#2007-02-27| 852.08
#2007-02-28| 837.61
#2007-03-01| 826.08
#2007-03-02| 830.53
#2007-03-05| 827.48
#2007-03-06| 829.46
#2007-03-07| 835.50
#2007-03-08| 848.58
#2007-03-09| 848.05
#2007-03-12| 848.93
#2007-03-13| 841.48
#2007-03-14| 817.93
#2007-03-15| 834.77
#2007-03-16| 836.78
#2007-03-19| 849.31
#2007-03-20| 846.36
#2007-03-21| 846.21
#2007-03-22| 866.82
#2007-03-23| 869.01
#2007-03-26| 859.56
#2007-03-27| 862.65
#2007-03-28| 860.62
#2007-03-29| 869.24
#2007-03-30| 865.98
#2007-04-02| 868.09
#2007-04-03| 880.28
#2007-04-04| 882.35
#2007-04-05| 890.70
#2007-04-06| .
#2007-04-09| 889.73
#2007-04-10| 896.66
#2007-04-11| 893.37
#2007-04-12| 892.19
#2007-04-13| 896.64
#2007-04-16| 908.95
#2007-04-17| 902.54
#2007-04-18| 897.40
#2007-04-19| 898.72
#2007-04-20| 911.94
#2007-04-23| 908.93
#2007-04-24| 904.38
#2007-04-25| 914.74
#2007-04-26| 918.52
#2007-04-27| 914.52
#2007-04-30| 914.40
#2007-05-01| 911.44
#2007-05-02| 920.46
#2007-05-03| 921.41
#2007-05-04| 926.67
#2007-05-07| 929.85
#2007-05-08| 917.08
#2007-05-09| 918.59
#2007-05-10| 916.34
#2007-05-11| 921.56
#2007-05-14| 922.06
#2007-05-15| 928.23
#2007-05-16| 928.65
#2007-05-17| 926.72
#2007-05-18| 937.48
#2007-05-21| 937.19
#2007-05-22| 937.79
#2007-05-23| 940.32
#2007-05-24| 930.33
#2007-05-25| 933.36
#2007-05-28| .
#2007-05-29| 939.71
#2007-05-30| 936.40
#2007-05-31| 947.12
#2007-06-01| 951.33
#2007-06-04| 948.08
#2007-06-05| 944.06
#2007-06-06| 924.76
#2007-06-07| 918.53
#2007-06-08| 914.08
#2007-06-11| 922.95
#2007-06-12| 912.48
#2007-06-13| 915.04
#2007-06-14| 934.17
#2007-06-15| 947.26
#2007-06-18| 943.58
#2007-06-19| 940.07
#2007-06-20| 942.61
#2007-06-21| 930.76
#2007-06-22| 926.48
#2007-06-25| 926.49
#2007-06-26| 919.33
#2007-06-27| 912.57
#2007-06-28| 923.30
#2007-06-29| 929.50
#2007-07-02| 932.04
#2007-07-03| 939.14
#2007-07-04| .
#2007-07-05| 937.95
#2007-07-06| 947.06
#2007-07-09| 946.64
#2007-07-10| 936.87
#2007-07-11| 933.40
#2007-07-12| 947.16
#2007-07-13| 949.86
#2007-07-16| 950.73
#2007-07-17| 942.04
#2007-07-18| 928.91
#2007-07-19| 941.20
#2007-07-20| 925.18
#2007-07-23| 928.89
#2007-07-24| 913.67
#2007-07-25| 900.38
#2007-07-26| 880.60
#2007-07-27| 883.10
#2007-07-30| 883.84
#2007-07-31| 898.04
#2007-08-01| 881.42
#2007-08-02| 887.17
#2007-08-03| 880.66
#2007-08-06| 879.65
#2007-08-07| 893.48
#2007-08-08| 907.43
#2007-08-09| 889.07
#2007-08-10| 864.35
#2007-08-13| 882.72
#2007-08-14| 877.18
#2007-08-15| 870.93
#2007-08-16| 840.17
#2007-08-17| 862.34
#2007-08-20| 863.33
#2007-08-21| 868.23
#2007-08-22| 878.61
#2007-08-23| 877.94
#2007-08-24| 881.65
#2007-08-27| 883.97
#2007-08-28| 874.59
#2007-08-29| 873.02
#2007-08-30| 884.67
#2007-08-31| 892.94
#2007-09-03| .
#2007-09-04| 899.33
#2007-09-05| 882.97
#2007-09-06| 887.10
#2007-09-07| 869.65
#2007-09-10| 864.97
#2007-09-11| 878.05
#2007-09-12| 884.96
#2007-09-13| 893.83
#2007-09-14| 894.00
#2007-09-17| 889.74
#2007-09-18| 896.97
#2007-09-19| 933.62
#2007-09-20| 933.78
#2007-09-21| 931.81
#2007-09-24| 929.39
#2007-09-25| 925.53
#2007-09-26| 934.41
#2007-09-27| 936.77
#2007-09-28| 931.12
#2007-10-01| 940.85
#2007-10-02| 940.31
#2007-10-03| 945.09
#2007-10-04| 941.15
#2007-10-05| 947.64
#2007-10-08| 942.92
#2007-10-09| 947.59
#2007-10-10| 949.93
#2007-10-11| 965.99
#2007-10-12| 959.60
#2007-10-15| 951.27
#2007-10-16| 946.76
#2007-10-17| 951.50
#2007-10-18| 949.37
#2007-10-19| 940.80
#2007-10-22| 930.53
#2007-10-23| 936.45
#2007-10-24| 931.06
#2007-10-25| 947.18
#2007-10-26| 956.61
#2007-10-29| 959.06
#2007-10-30| 954.00
#2007-10-31| 957.82
#2007-11-01| 940.81
#2007-11-02| 937.56
#2007-11-05| 935.13
#2007-11-06| 940.69
#2007-11-07| 935.92
#2007-11-08| 928.35
#2007-11-09| 922.34
#2007-11-12| 930.48
#2007-11-13| 927.12
#2007-11-14| 946.92
#2007-11-15| 936.20
#2007-11-16| 926.72
#2007-11-19| 913.89
#2007-11-20| 923.99
#2007-11-21| 906.60
#2007-11-22| .
#2007-11-23| 923.08
#2007-11-26| 916.54
#2007-11-27| 916.63
#2007-11-28| 925.53
#2007-11-29| 940.95
#2007-11-30| 949.20
#2007-12-03| 939.19
#2007-12-04| 938.19
#2007-12-05| 962.30
#2007-12-06| 960.32
#2007-12-07| 968.35
#2007-12-10| 969.92
#2007-12-11| 971.68
#2007-12-12| 966.62
#2007-12-13| 943.39
#2007-12-14| 946.41
#2007-12-17| 925.04
#2007-12-18| 929.42
#2007-12-19| 933.06
#2007-12-20| 939.58
#2007-12-21| 955.67
#2007-12-24| 962.32
#2007-12-25| .
#2007-12-26| 965.87
#2007-12-27| 965.75
#2007-12-28| 975.68
#2007-12-31| 975.37
#2008-01-01| .
#2008-01-02| 973.03
#2008-01-03| 973.25
#2008-01-04| 960.04
#2008-01-07| 956.14
#2008-01-08| 958.76
#2008-01-09| 951.60
#2008-01-10| 946.56
#2008-01-11| 950.60
#2008-01-14| 961.15
#2008-01-15| 931.43
#2008-01-16| 910.98
#2008-01-17| 900.96
#2008-01-18| 892.54
#2008-01-21| .
#2008-01-22| 845.55
#2008-01-23| 812.59
#2008-01-24| 861.08
#2008-01-25| 855.53
#2008-01-28| 856.62
#2008-01-29| 866.16
#2008-01-30| 862.66
#2008-01-31| 861.80
#2008-02-01| 890.02
#2008-02-04| 888.10
#2008-02-05| 848.53
#2008-02-06| 858.61
#2008-02-07| 843.50
#2008-02-08| 842.03
#2008-02-11| 834.14
#2008-02-12| 862.75
#2008-02-13| 862.36
#2008-02-14| 863.35
#2008-02-15| 855.17
#2008-02-18| .
#2008-02-19| 883.10
#2008-02-20| 870.47
#2008-02-21| 874.61
#2008-02-22| 865.69
#2008-02-25| 879.77
#2008-02-26| 886.57
#2008-02-27| 900.69
#2008-02-28| 886.66
#2008-02-29| 873.82
#2008-03-03| 866.47
#2008-03-04| 852.68
#2008-03-05| 869.96
#2008-03-06| 853.61
#2008-03-07| 841.59
#2008-03-10| 834.80
#2008-03-11| 845.72
#2008-03-12| 855.62
#2008-03-13| 845.47
#2008-03-14| 846.51
#2008-03-17| 832.14
#2008-03-18| 856.34
#2008-03-19| 851.36
#2008-03-20| 835.27
#2008-03-21| .
#2008-03-24| 833.77
#2008-03-25| 863.65
#2008-03-26| 869.16
#2008-03-27| 881.92
#2008-03-28| 883.11
#2008-03-31| 890.78
#2008-04-01| 908.25
#2008-04-02| 913.53
#2008-04-03| 904.15
#2008-04-04| 916.20
#2008-04-07| 925.04
#2008-04-08| 926.87
#2008-04-09| 921.18
#2008-04-10| 920.24
#2008-04-11| 910.95
#2008-04-14| 901.09
#2008-04-15| 910.07
#2008-04-16| 929.85
#2008-04-17| 913.26
#2008-04-18| 920.73
#2008-04-21| 931.94
#2008-04-22| 921.04
#2008-04-23| 929.63
#2008-04-24| 922.01
#2008-04-25| 923.57
#2008-04-28| 925.76
#2008-04-29| 927.84
#2008-04-30| 925.12
#2008-05-01| 923.73
#2008-05-02| 937.49
#2008-05-05| 941.12
#2008-05-06| 938.55
#2008-05-07| 946.33
#2008-05-08| 944.46
#2008-05-09| 934.95
#2008-05-12| 940.75
#2008-05-13| 947.35
#2008-05-14| 954.83
#2008-05-15| 955.66
#2008-05-16| 960.36
#2008-05-19| 972.04
#2008-05-20| 953.42
#2008-05-21| 951.58
#2008-05-22| 946.15
#2008-05-23| 933.56
#2008-05-26| .
#2008-05-27| 928.07
#2008-05-28| 929.62
#2008-05-29| 928.28
#2008-05-30| 933.76
#2008-06-02| 927.30
#2008-06-03| 929.93
#2008-06-04| 924.45
#2008-06-05| 926.82
#2008-06-06| 911.80
#2008-06-09| 905.29
#2008-06-10| 893.89
#2008-06-11| 877.55
#2008-06-12| 886.10
#2008-06-13| 885.01
#2008-06-16| 880.29
#2008-06-17| 890.70
#2008-06-18| 875.90
#2008-06-19| 863.02
#2008-06-20| 855.09
#2008-06-23| 849.24
#2008-06-24| 845.68
#2008-06-25| 855.54
#2008-06-26| 836.98
#2008-06-27| 829.05
#2008-06-30| 832.73
#2008-07-01| 814.52
#2008-07-02| 817.17
#2008-07-03| 821.00
#2008-07-04| .
#2008-07-07| 821.84
#2008-07-08| 812.39
#2008-07-09| 823.70
#2008-07-10| 813.91
#2008-07-11| 793.15
#2008-07-14| 795.13
#2008-07-15| 775.42
#2008-07-16| 779.30
#2008-07-17| 802.27
#2008-07-18| 816.46
#2008-07-21| 819.89
#2008-07-22| 820.04
#2008-07-23| 824.44
#2008-07-24| 816.17
#2008-07-25| 813.46
#2008-07-28| 806.06
#2008-07-29| 806.65
#2008-07-30| 813.35
#2008-07-31| 814.18
#2008-08-01| 803.45
#2008-08-04| 805.47
#2008-08-05| 824.78
#2008-08-06| 833.53
#2008-08-07| 829.64
#2008-08-08| 826.11
#2008-08-11| 839.25
#2008-08-12| 838.15
#2008-08-13| 827.08
#2008-08-14| 830.58
#2008-08-15| 825.15
#2008-08-18| 825.63
#2008-08-19| 803.54
#2008-08-20| 810.48
#2008-08-21| 801.65
#2008-08-22| 825.41
#2008-08-25| 815.76
#2008-08-26| 818.19
#2008-08-27| 823.50
#2008-08-28| 840.61
#2008-08-29| 848.53
#2008-09-01| .
#2008-09-02| 866.57
#2008-09-03| 854.99
#2008-09-04| 829.96
#2008-09-05| 802.38
#2008-09-08| 827.81
#2008-09-09| 815.63
#2008-09-10| 809.32
#2008-09-11| 793.38
#2008-09-12| 804.23
#2008-09-15| 773.96
#2008-09-16| 763.23
#2008-09-17| 734.66
#2008-09-18| 736.86
#2008-09-19| 793.20
#2008-09-22| 779.65
#2008-09-23| 772.34
#2008-09-24| 766.96
#2008-09-25| 788.17
#2008-09-26| 767.59
#2008-09-29| 732.83
#2008-09-30| 733.07
#2008-10-01| 739.03
#2008-10-02| 717.63
#2008-10-03| 733.71
#2008-10-06| 670.62
#2008-10-07| 673.63
#2008-10-08| 638.96
#2008-10-09| 633.57
#2008-10-10| 581.51
#2008-10-13| 635.09
#2008-10-14| 653.03
#2008-10-15| 612.88
#2008-10-16| 569.87
#2008-10-17| 592.36
#2008-10-20| 609.51
#2008-10-21| 619.51
#2008-10-22| 589.40
#2008-10-23| 586.26
#2008-10-24| 564.60
#2008-10-27| 543.57
#2008-10-28| 539.82
#2008-10-29| 584.20
#2008-10-30| 588.91
#2008-10-31| 610.23
#2008-11-03| 632.28
#2008-11-04| 670.37
#2008-11-05| 664.72
#2008-11-06| 621.68
#2008-11-07| 634.63
#2008-11-10| 644.28
#2008-11-11| 608.81
#2008-11-12| 605.89
#2008-11-13| 616.57
#2008-11-14| 632.69
#2008-11-17| 600.11
#2008-11-18| 605.15
#2008-11-19| 581.19
#2008-11-20| 565.37
#2008-11-21| 543.14
#2008-11-24| 596.97
#2008-11-25| 597.89
#2008-11-26| 595.75
#2008-11-27| .
#2008-11-28| 599.58
#2008-12-01| 580.93
#2008-12-02| 599.60
#2008-12-03| 606.72
#2008-12-04| 613.23
#2008-12-05| 582.40
#2008-12-08| 628.58
#2008-12-09| 642.45
#2008-12-10| 650.26
#2008-12-11| 647.69
#2008-12-12| 642.55
#2008-12-15| 639.64
#2008-12-16| 641.43
#2008-12-17| 668.62
#2008-12-18| 702.49
#2008-12-19| 677.08
#2008-12-22| 669.31
#2008-12-23| 673.38
#2008-12-24| 673.65
#2008-12-25| .
#2008-12-26| 681.88
#2008-12-29| 706.42
#2008-12-30| 717.06
#2008-12-31| 695.00
#2009-01-01| .
#2009-01-02| 724.72
#2009-01-05| 708.68
#2009-01-06| 692.71
#2009-01-07| 688.57
#2009-01-08| 680.16
#2009-01-09| 665.98
#2009-01-12| 664.30
#2009-01-13| 659.91
#2009-01-14| 625.29
#2009-01-15| 609.82
#2009-01-16| 620.27
#2009-01-19| .
#2009-01-20| 617.00
#2009-01-21| 611.95
#2009-01-22| 612.13
#2009-01-23| 604.36
#2009-01-26| 632.04
#2009-01-27| 627.49
#2009-01-28| 650.14
#2009-01-29| 627.33
#2009-01-30| 598.58
#2009-02-02| 598.53
#2009-02-03| 608.49
#2009-02-04| 618.83
#2009-02-05| 609.40
#2009-02-06| 616.73
#2009-02-09| 625.46
#2009-02-10| 619.46
#2009-02-11| 619.35
#2009-02-12| 605.77
#2009-02-13| 611.93
#2009-02-16| .
#2009-02-17| 572.76
#2009-02-18| 570.08
#2009-02-19| 574.09
#2009-02-20| 541.06
#2009-02-23| 537.08
#2009-02-24| 533.24
#2009-02-25| 538.15
#2009-02-26| 548.55
#2009-02-27| 537.10
#2009-03-02| 519.26
#2009-03-03| 511.54
#2009-03-04| 526.06
#2009-03-05| 505.03
#2009-03-06| 501.91
#2009-03-09| 510.49
#2009-03-10| 544.50
#2009-03-11| 544.22
#2009-03-12| 550.04
#2009-03-13| 552.61
#2009-03-16| 570.47
#2009-03-17| 565.21
#2009-03-18| 562.97
#2009-03-19| 585.09
#2009-03-20| 582.65
#2009-03-23| 595.94
#2009-03-24| 590.26
#2009-03-25| 602.95
#2009-03-26| 610.31
#2009-03-27| 594.83
#2009-03-30| 564.19
#2009-03-31| 583.86
#2009-04-01| 583.32
#2009-04-02| 613.94
#2009-04-03| 604.78
#2009-04-06| 603.03
#2009-04-07| 594.07
#2009-04-08| 598.62
#2009-04-09| 615.11
#2009-04-10| .
#2009-04-13| 613.04
#2009-04-14| 616.35
#2009-04-15| 605.55
#2009-04-16| 620.15
#2009-04-17| 629.73
#2009-04-20| 611.07
#2009-04-21| 606.96
#2009-04-22| 628.55
#2009-04-23| 616.71
#2009-04-24| 643.36
#2009-04-27| 637.82
#2009-04-28| 626.34
#2009-04-29| 644.11
#2009-04-30| 652.87
#2009-05-01| 647.46
#2009-05-04| 664.28
#2009-05-05| 659.39
#2009-05-06| 664.05
#2009-05-07| 668.87
#2009-05-08| 676.44
#2009-05-11| 678.36
#2009-05-12| 670.54
#2009-05-13| 655.09
#2009-05-14| 650.92
#2009-05-15| 657.44
#2009-05-18| 660.82
#2009-05-19| 671.82
#2009-05-20| 676.57
#2009-05-21| 656.21
#2009-05-22| 664.67
#2009-05-25| .
#2009-05-26| 671.79
#2009-05-27| 672.49
#2009-05-28| 666.49
#2009-05-29| 666.19
#2009-06-01| 676.78
#2009-06-02| 678.83
#2009-06-03| 671.92
#2009-06-04| 677.74
#2009-06-05| 681.14
#2009-06-08| 662.06
#2009-06-09| 661.01
#2009-06-10| 665.58
#2009-06-11| 663.91
#2009-06-12| 663.79
#2009-06-15| 642.07
#2009-06-16| 638.90
#2009-06-17| 625.25
#2009-06-18| 638.11
#2009-06-19| 636.02
#2009-06-22| 620.78
#2009-06-23| 622.23
#2009-06-24| 640.80
#2009-06-25| 633.65
#2009-06-26| 632.18
#2009-06-29| 641.84
#2009-06-30| 637.80
#2009-07-01| 654.55
#2009-07-02| 633.99
#2009-07-03| .
#2009-07-06| 626.08
#2009-07-07| 630.35
#2009-07-08| 620.56
#2009-07-09| 619.04
#2009-07-10| 613.91
#2009-07-13| 628.69
#2009-07-14| 632.12
#2009-07-15| 653.01
#2009-07-16| 656.56
#2009-07-17| 663.56
#2009-07-20| 667.60
#2009-07-21| 677.33
#2009-07-22| 677.42
#2009-07-23| 693.54
#2009-07-24| 692.71
#2009-07-27| 694.86
#2009-07-28| 688.16
#2009-07-29| 691.82
#2009-07-30| 700.68
#2009-07-31| 695.23
#2009-08-03| 707.86
#2009-08-04| 706.13
#2009-08-05| 697.99
#2009-08-06| 709.98
#2009-08-07| 715.23
#2009-08-10| 719.45
#2009-08-11| 707.50
#2009-08-12| 719.74
#2009-08-13| 725.01
#2009-08-14| 716.42
#2009-08-17| 700.90
#2009-08-18| 700.03
#2009-08-19| 706.39
#2009-08-20| 718.77
#2009-08-21| 741.71
#2009-08-24| 755.48
#2009-08-25| 764.85
#2009-08-26| 762.63
#2009-08-27| 757.27
#2009-08-28| 773.09
#2009-08-31| 763.26
#2009-09-01| 751.95
#2009-09-02| 738.03
#2009-09-03| 736.59
#2009-09-04| 742.85
#2009-09-07| .
#2009-09-08| 767.21
#2009-09-09| 777.68
#2009-09-10| 772.01
#2009-09-11| 779.00
#2009-09-14| 782.28
#2009-09-15| 789.55
#2009-09-16| 805.94
#2009-09-17| 815.07
#2009-09-18| 821.30
#2009-09-21| 815.31
#2009-09-22| 819.26
#2009-09-23| 820.52
#2009-09-24| 818.42
#2009-09-25| 820.38
#2009-09-28| 838.29
#2009-09-29| 827.56
#2009-09-30| 826.59
#2009-10-01| 809.09
#2009-10-02| 796.55
#2009-10-05| 805.91
#2009-10-06| 835.28
#2009-10-07| 826.50
#2009-10-08| 836.88
#2009-10-09| 848.30
#2009-10-12| 862.88
#2009-10-13| 847.84
#2009-10-14| 867.61
#2009-10-15| 851.69
#2009-10-16| 832.57
#2009-10-19| 846.46
#2009-10-20| 842.83
#2009-10-21| 835.37
#2009-10-22| 824.92
#2009-10-23| 837.72
#2009-10-26| 816.85
#2009-10-27| 805.49
#2009-10-28| 783.02
#2009-10-29| 792.10
#2009-10-30| 773.10
#2009-11-02| 782.43
#2009-11-03| 761.69
#2009-11-04| 780.21
#2009-11-05| 788.98
#2009-11-06| 787.56
#2009-11-09| 804.40
#2009-11-10| 800.21
#2009-11-11| 816.41
#2009-11-12| 809.75
#2009-11-13| 806.97
#2009-11-16| 816.14
#2009-11-17| 803.81
#2009-11-18| 815.15
#2009-11-19| 799.14
#2009-11-20| 799.11
#2009-11-23| 818.57
#2009-11-24| 812.01
#2009-11-25| 815.79
#2009-11-26| .
#2009-11-27| 803.68
#2009-11-30| 799.00
#2009-12-01| 816.33
#2009-12-02| 816.77
#2009-12-03| 821.90
#2009-12-04| 822.95
#2009-12-07| 817.87
#2009-12-08| 807.66
#2009-12-09| 800.13
#2009-12-10| 806.13
#2009-12-11| 804.98
#2009-12-14| 810.96
#2009-12-15| 808.63
#2009-12-16| 816.26
#2009-12-17| 803.67
#2009-12-18| 793.99
#2009-12-21| 814.75
#2009-12-22| 819.20
#2009-12-23| 828.04
#2009-12-24| 829.09
#2009-12-25| .
#2009-12-28| 834.64
#2009-12-29| 843.57
#2009-12-30| 822.89
#2009-12-31| 820.64
#2010-01-01| .
#2010-01-04| 845.31
#2010-01-05| 850.20
#2010-01-06| 848.27
#2010-01-07| 849.06
#2010-01-08| 847.12
#2010-01-11| 853.80
#2010-01-12| 840.24
#2010-01-13| 834.25
#2010-01-14| 833.60
#2010-01-15| 819.26
#2010-01-18| .
#2010-01-19| 819.36
#2010-01-20| 796.65
#2010-01-21| 785.50
#2010-01-22| 786.59
#2010-01-25| 775.07
#2010-01-26| 778.51
#2010-01-27| 766.91
#2010-01-28| 753.51
#2010-01-29| 767.21
#2010-02-01| 773.59
#2010-02-02| 785.36
#2010-02-03| 780.50
#2010-02-04| 754.56
#2010-02-05| 734.75
#2010-02-08| 744.55
#2010-02-09| 742.50
#2010-02-10| 754.07
#2010-02-11| 739.31
#2010-02-12| 736.83
#2010-02-15| .
#2010-02-16| 748.56
#2010-02-17| 762.18
#2010-02-18| 771.70
#2010-02-19| 772.51
#2010-02-22| 773.46
#2010-02-23| 763.23
#2010-02-24| 766.70
#2010-02-25| 755.58
#2010-02-26| 775.63
#2010-03-01| 791.57
#2010-03-02| 805.31
#2010-03-03| 813.49
#2010-03-04| 811.72
#2010-03-05| 821.12
#2010-03-08| 828.10
#2010-03-09| 827.69
#2010-03-10| 842.20
#2010-03-11| 835.04
#2010-03-12| 833.94
#2010-03-15| 828.39
#2010-03-16| 833.83
#2010-03-17| 834.98
#2010-03-18| 826.78
#2010-03-19| 831.59
#2010-03-22| 825.31
#2010-03-23| 834.42
#2010-03-24| 832.38
#2010-03-25| 846.45
#2010-03-26| 844.09
#2010-03-29| 845.43
#2010-03-30| 834.36
#2010-03-31| 833.22
#2010-04-01| 840.41
#2010-04-02| .
#2010-04-05| 838.35
#2010-04-06| 836.65
#2010-04-07| 831.79
#2010-04-08| 821.43
#2010-04-09| 835.43
#2010-04-12| 847.64
#2010-04-13| 841.03
#2010-04-14| 845.92
#2010-04-15| 842.44
#2010-04-16| 830.64
#2010-04-19| 825.76
#2010-04-20| 836.82
#2010-04-21| 822.54
#2010-04-22| 806.08
#2010-04-23| 816.93
#2010-04-26| 817.02
#2010-04-27| 798.80
#2010-04-28| 781.00
#2010-04-29| 790.43
#2010-04-30| 794.23
#2010-05-03| 790.48
#2010-05-04| 759.22
#2010-05-05| 741.03
#2010-05-06| 730.89
#2010-05-07| 701.35
#2010-05-10| 773.79
#2010-05-11| 753.87
#2010-05-12| 772.08
#2010-05-13| 776.71
#2010-05-14| 739.73
#2010-05-17| 736.24
#2010-05-18| 760.77
#2010-05-19| 731.99
#2010-05-20| 721.13
#2010-05-21| 730.38
#2010-05-24| 719.74
#2010-05-25| 691.71
#2010-05-26| 705.51
#2010-05-27| 722.06
#2010-05-28| 731.63
#2010-05-31| .
#2010-06-01| 718.44
#2010-06-02| 713.08
#2010-06-03| 724.48
#2010-06-04| 703.17
#2010-06-07| 689.49
#2010-06-08| 684.67
#2010-06-09| 701.89
#2010-06-10| 710.20
#2010-06-11| 723.85
#2010-06-14| 737.18
#2010-06-15| 743.41
#2010-06-16| 747.51
#2010-06-17| 747.83
#2010-06-18| 752.89
#2010-06-21| 764.45
#2010-06-22| 750.35
#2010-06-23| 730.52
#2010-06-24| 720.75
#2010-06-25| 708.41
#2010-06-28| 718.53
#2010-06-29| 683.87
#2010-06-30| 695.76
#2010-07-01| 682.08
#2010-07-02| 690.35
#2010-07-05| .
#2010-07-06| 710.42
#2010-07-07| 719.73
#2010-07-08| 731.82
#2010-07-09| 737.80
#2010-07-12| 738.26
#2010-07-13| 750.51
#2010-07-14| 750.01
#2010-07-15| 741.27
#2010-07-16| 738.32
#2010-07-19| 739.09
#2010-07-20| 730.12
#2010-07-21| 736.43
#2010-07-22| 756.78
#2010-07-23| 745.47
#2010-07-26| 755.22
#2010-07-27| 758.16
#2010-07-28| 757.91
#2010-07-29| 758.21
#2010-07-30| 748.17
#2010-08-02| 767.90
#2010-08-03| 767.22
#2010-08-04| 767.31
#2010-08-05| 766.40
#2010-08-06| 761.47
#2010-08-09| 772.28
#2010-08-10| 757.19
#2010-08-11| 736.08
#2010-08-12| 735.08
#2010-08-13| 727.70
#2010-08-16| 727.43
#2010-08-17| 744.06
#2010-08-18| 740.84
#2010-08-19| 728.56
#2010-08-20| 712.22
#2010-08-23| 715.54
#2010-08-24| 710.58
#2010-08-25| 697.63
#2010-08-26| 706.04
#2010-08-27| 710.38
#2010-08-30| 708.79
#2010-08-31| 717.01
#2010-09-01| 741.29
#2010-09-02| 745.58
#2010-09-03| 752.14
#2010-09-06| .
#2010-09-07| 743.64
#2010-09-08| 745.38
#2010-09-09| 755.27
#2010-09-10| 757.94
#2010-09-13| 769.67
#2010-09-14| 771.57
#2010-09-15| 767.68
#2010-09-16| 768.62
#2010-09-17| 760.74
#2010-09-20| 778.65
#2010-09-21| 776.82
#2010-09-22| 780.56
#2010-09-23| 770.81
#2010-09-24| 786.03
#2010-09-27| 782.05
#2010-09-28| 787.42
#2010-09-29| 787.17
#2010-09-30| 792.37
#2010-10-01| 789.07
#2010-10-04| 776.95
#2010-10-05| 797.50
#2010-10-06| 806.69
#2010-10-07| 811.75
#2010-10-08| 806.97
#2010-10-11| 810.96
#2010-10-12| 808.55
#2010-10-13| 827.71
#2010-10-14| 827.67
#2010-10-15| 825.93
#2010-10-18| 831.65
#2010-10-19| 826.19
#2010-10-20| 833.27
#2010-10-21| 852.22
#2010-10-22| 847.66
#2010-10-25| 850.13
#2010-10-26| 833.09
#2010-10-27| 825.10
#2010-10-28| 826.67
#2010-10-29| 821.33
#2010-11-01| 819.46
#2010-11-02| 832.88
#2010-11-03| 823.56
#2010-11-04| 839.23
#2010-11-05| 830.29
#2010-11-08| 823.51
#2010-11-09| 839.27
#2010-11-10| 809.21
#2010-11-11| 802.62
#2010-11-12| 804.12
#2010-11-15| 807.88
#2010-11-16| 796.66
#2010-11-17| 799.79
#2010-11-18| 810.91
#2010-11-19| 816.12
#2010-11-22| 806.24
#2010-11-23| 787.09
#2010-11-24| 792.17
#2010-11-25| .
#2010-11-26| 788.15
#2010-11-29| 763.45
#2010-11-30| 755.84
#2010-12-01| 775.16
#2010-12-02| 798.52
#2010-12-03| 803.51
#2010-12-06| 799.34
#2010-12-07| 809.01
#2010-12-08| 801.20
#2010-12-09| 803.70
#2010-12-10| 805.12
#2010-12-13| 816.76
#2010-12-14| 822.01
#2010-12-15| 826.01
#2010-12-16| 814.06
#2010-12-17| 811.13
#2010-12-20| 814.07
#2010-12-21| 828.41
#2010-12-22| 829.87
#2010-12-23| 824.52
#2010-12-24| .
#2010-12-27| 819.92
#2010-12-28| 821.63
#2010-12-29| 819.36
#2010-12-30| 824.02
#2010-12-31| 818.69
#2011-01-03| 834.54
#2011-01-04| 827.61
#2011-01-05| 816.94
#2011-01-06| 813.09
#2011-01-07| 800.80
#2011-01-10| 784.89
#2011-01-11| 794.60
#2011-01-12| 812.79
#2011-01-13| 830.72
#2011-01-14| 831.99
#2011-01-17| .
#2011-01-18| 836.15
#2011-01-19| 833.89
#2011-01-20| 830.61
#2011-01-21| 844.93
#2011-01-24| 852.78
#2011-01-25| 857.65
#2011-01-26| 858.32
#2011-01-27| 865.83
#2011-01-28| 854.47
#2011-01-31| 850.83
#2011-02-01| 863.26
#2011-02-02| 861.87
#2011-02-03| 849.98
#2011-02-04| 849.08
#2011-02-07| 856.75
#2011-02-08| 870.50
#2011-02-09| 869.11
#2011-02-10| 860.58
#2011-02-11| 863.48
#2011-02-14| 856.26
#2011-02-15| 856.43
#2011-02-16| 865.27
#2011-02-17| 865.17
#2011-02-18| 865.34
#2011-02-21| .
#2011-02-22| 854.63
#2011-02-23| 845.19
#2011-02-24| 847.08
#2011-02-25| 856.45
#2011-02-28| 860.40
#2011-03-01| 855.37
#2011-03-02| 848.96
#2011-03-03| 858.20
#2011-03-04| 856.29
#2011-03-07| 857.88
#2011-03-08| 856.56
#2011-03-09| 854.21
#2011-03-10| 845.44
#2011-03-11| 838.99
#2011-03-14| 834.03
#2011-03-15| 818.77
#2011-03-16| 802.67
#2011-03-17| 819.77
#2011-03-18| 824.57
#2011-03-21| 841.42
#2011-03-22| 837.39
#2011-03-23| 842.81
#2011-03-24| 866.36
#2011-03-25| 867.87
#2011-03-28| 869.26
#2011-03-29| 865.69
#2011-03-30| 871.90
#2011-03-31| 873.42
#2011-04-01| 880.01
#2011-04-04| 884.50
#2011-04-05| 873.14
#2011-04-06| 885.11
#2011-04-07| 878.02
#2011-04-08| 888.28
#2011-04-11| 888.09
#2011-04-12| 882.96
#2011-04-13| 889.05
#2011-04-14| 874.09
#2011-04-15| 873.67
#2011-04-18| 845.17
#2011-04-19| 852.82
#2011-04-20| 877.75
#2011-04-21| 879.71
#2011-04-22| .
#2011-04-25| 880.53
#2011-04-26| 890.99
#2011-04-27| 889.98
#2011-04-28| 907.59
#2011-04-29| 907.26
#2011-05-02| 915.13
#2011-05-03| 917.65
#2011-05-04| 907.08
#2011-05-05| 891.69
#2011-05-06| 897.03
#2011-05-09| 870.31
#2011-05-10| 888.12
#2011-05-11| 886.89
#2011-05-12| 877.26
#2011-05-13| 879.29
#2011-05-16| 878.66
#2011-05-17| 860.74
#2011-05-18| 874.58
#2011-05-19| 878.18
#2011-05-20| 864.66
#2011-05-23| 846.68
#2011-05-24| 851.25
#2011-05-25| 848.37
#2011-05-26| 839.27
#2011-05-27| 849.12
#2011-05-30| .
#2011-05-31| 872.14
#2011-06-01| 872.43
#2011-06-02| 858.59
#2011-06-03| 864.84
#2011-06-06| 865.34
#2011-06-07| 866.37
#2011-06-08| 855.62
#2011-06-09| 860.25
#2011-06-10| 845.81
#2011-06-13| 839.54
#2011-06-14| 858.07
#2011-06-15| 843.58
#2011-06-16| 833.60
#2011-06-17| 849.92
#2011-06-20| 843.68
#2011-06-21| 861.18
#2011-06-22| 871.69
#2011-06-23| 840.61
#2011-06-24| 840.68
#2011-06-27| 847.08
#2011-06-28| 858.49
#2011-06-29| 873.92
#2011-06-30| 893.72
#2011-07-01| 899.00
#2011-07-04| .
#2011-07-05| 894.91
#2011-07-06| 882.58
#2011-07-07| 892.30
#2011-07-08| 867.10
#2011-07-11| 836.05
#2011-07-12| 830.13
#2011-07-13| 837.98
#2011-07-14| 828.31
#2011-07-15| 822.78
#2011-07-18| 804.86
#2011-07-19| 820.86
#2011-07-20| 832.59
#2011-07-21| 848.49
#2011-07-22| 853.73
#2011-07-25| 847.10
#2011-07-26| 846.49
#2011-07-27| 831.13
#2011-07-28| 820.26
#2011-07-29| 815.81
#2011-08-01| 792.04
#2011-08-02| 775.80
#2011-08-03| 758.12
#2011-08-04| 730.76
#2011-08-05| 716.17
#2011-08-08| 687.85
#2011-08-09| 695.93
#2011-08-10| 668.21
#2011-08-11| 688.44
#2011-08-12| 710.96
#2011-08-15| 722.51
#2011-08-16| 713.84
#2011-08-17| 714.37
#2011-08-18| 670.78
#2011-08-19| 664.89
#2011-08-22| 668.74
#2011-08-23| 671.36
#2011-08-24| 689.55
#2011-08-25| 684.58
#2011-08-26| 675.09
#2011-08-29| 697.12
#2011-08-30| 698.16
#2011-08-31| 719.29
#2011-09-01| 715.10
#2011-09-02| 687.76
#2011-09-05| .
#2011-09-06| 651.64
#2011-09-07| 673.38
#2011-09-08| 676.69
#2011-09-09| 640.02
#2011-09-12| 614.86
#2011-09-13| 630.42
#2011-09-14| 645.20
#2011-09-15| 671.53
#2011-09-16| 672.31
#2011-09-19| 649.93
#2011-09-20| 665.94
#2011-09-21| 663.42
#2011-09-22| 626.17
#2011-09-23| 629.57
#2011-09-26| 636.86
#2011-09-27| 674.12
#2011-09-28| 669.37
#2011-09-29| 678.01
#2011-09-30| 657.32
#2011-10-03| 644.09
#2011-10-04| 624.23
#2011-10-05| 651.97
#2011-10-06| 678.49
#2011-10-07| 682.10
#2011-10-10| 701.29
#2011-10-11| 703.40
#2011-10-12| 720.08
#2011-10-13| 704.51
#2011-10-14| 718.26
#2011-10-17| 705.37
#2011-10-18| 701.46
#2011-10-19| 709.21
#2011-10-20| 687.24
#2011-10-21| 709.33
#2011-10-24| 716.73
#2011-10-25| 711.17
#2011-10-26| 706.02
#2011-10-27| 755.36
#2011-10-28| 753.22
#2011-10-31| 720.34
#2011-11-01| 678.28
#2011-11-02| 693.87
#2011-11-03| 705.28
#2011-11-04| 692.53
#2011-11-07| 688.37
#2011-11-08| 695.54
#2011-11-09| 676.47
#2011-11-10| 676.21
#2011-11-11| 697.09
#2011-11-14| 689.36
#2011-11-15| 678.05
#2011-11-16| 684.52
#2011-11-17| 672.98
#2011-11-18| 667.46
#2011-11-21| 648.87
#2011-11-22| 644.08
#2011-11-23| 631.19
#2011-11-24| .
#2011-11-25| 635.86
#2011-11-28| 666.93
#2011-11-29| 666.49
#2011-11-30| 696.85
#2011-12-01| 692.44
#2011-12-02| 702.70
#2011-12-05| 710.47
#2011-12-06| 703.56
#2011-12-07| 695.56
#2011-12-08| 679.25
#2011-12-09| 692.93
#2011-12-12| 669.36
#2011-12-13| 666.19
#2011-12-14| 643.25
#2011-12-15| 648.98
#2011-12-16| 646.91
#2011-12-19| 647.10
#2011-12-20| 662.78
#2011-12-21| 653.73
#2011-12-22| 661.91
#2011-12-23| 669.94
#2011-12-26| .
#2011-12-27| 667.95
#2011-12-28| 662.45
#2011-12-29| 671.34
#2011-12-30| 675.66
#2012-01-02| .
#2012-01-03| 695.50
#2012-01-04| 679.89
#2012-01-05| 670.42
#2012-01-06| 666.52
#2012-01-09| 663.75
#2012-01-10| 680.98
#2012-01-11| 681.31
#2012-01-12| 688.68
#2012-01-13| 679.69
#2012-01-16| .
#2012-01-17| 698.49
#2012-01-18| 698.07
#2012-01-19| 712.61
#2012-01-20| 709.13
#2012-01-23| 721.00
#2012-01-24| 710.72
#2012-01-25| 708.12
#2012-01-26| 728.91
#2012-01-27| 719.26
#2012-01-30| 709.16
#2012-01-31| 710.04
#2012-02-01| 728.45
#2012-02-02| 731.01
#2012-02-03| 738.59
#2012-02-06| 733.76
#2012-02-07| 739.52
#2012-02-08| 743.95
#2012-02-09| 749.51
#2012-02-10| 735.39
#2012-02-13| 740.02
#2012-02-14| 736.91
#2012-02-15| 736.41
#2012-02-16| 728.79
#2012-02-17| 743.96
#2012-02-20| .
#2012-02-21| 758.19
#2012-02-22| 756.36
#2012-02-23| 752.87
#2012-02-24| 759.73
#2012-02-27| 754.72
#2012-02-28| 754.68
#2012-02-29| 749.69
#2012-03-01| 754.86
#2012-03-02| 753.79
#2012-03-05| 748.20
#2012-03-06| 724.07
#2012-03-07| 729.16
#2012-03-08| 749.61
#2012-03-09| 750.82
#2012-03-12| 752.31
#2012-03-13| 759.81
#2012-03-14| 760.44
#2012-03-15| 766.39
#2012-03-16| 769.44
#2012-03-19| 771.53
#2012-03-20| 762.52
#2012-03-21| 758.25
#2012-03-22| 750.18
#2012-03-23| 752.44
#2012-03-26| 757.31
#2012-03-27| 753.68
#2012-03-28| 746.89
#2012-03-29| 731.18
#2012-03-30| 739.01
#2012-04-02| 745.36
#2012-04-03| 741.96
#2012-04-04| 711.21
#2012-04-05| 711.44
#2012-04-06| .
#2012-04-09| 708.92
#2012-04-10| 690.67
#2012-04-11| 697.12
#2012-04-12| 703.73
#2012-04-13| 688.11
#2012-04-16| 686.79
#2012-04-17| 707.45
#2012-04-18| 692.05
#2012-04-19| 682.67
#2012-04-20| 688.98
#2012-04-23| 664.63
#2012-04-24| 679.43
#2012-04-25| 690.49
#2012-04-26| 692.28
#2012-04-27| 697.59
#2012-04-30| 690.15
#2012-05-01| 690.29
#2012-05-02| 684.31
#2012-05-03| 684.23
#2012-05-04| 672.17
#2012-05-07| 675.08
#2012-05-08| 660.68
#2012-05-09| 657.30
#2012-05-10| 664.59
#2012-05-11| 669.44
#2012-05-14| 647.25
#2012-05-15| 642.18
#2012-05-16| 642.44
#2012-05-17| 637.62
#2012-05-18| 635.18
#2012-05-21| 641.09
#2012-05-22| 656.79
#2012-05-23| 633.86
#2012-05-24| 640.02
#2012-05-25| 638.53
#2012-05-28| .
#2012-05-29| 644.61
#2012-05-30| 631.38
#2012-05-31| 631.02
#2012-06-01| 617.98
#2012-06-04| 623.40
#2012-06-05| 625.13
#2012-06-06| 637.32
#2012-06-07| 643.05
#2012-06-08| 639.78
#2012-06-11| 639.84
#2012-06-12| 633.84
#2012-06-13| 640.74
#2012-06-14| 640.72
#2012-06-15| 645.68
#2012-06-18| 641.93
#2012-06-19| 656.42
#2012-06-20| 661.39
#2012-06-21| 658.81
#2012-06-22| 649.80
#2012-06-25| 632.87
#2012-06-26| 627.41
#2012-06-27| 640.65
#2012-06-28| 639.25
#2012-06-29| 674.67
#2012-07-02| 677.36
#2012-07-03| 687.14
#2012-07-04| .
#2012-07-05| 674.26
#2012-07-06| 658.68
#2012-07-09| 654.96
#2012-07-10| 657.89
#2012-07-11| 657.84
#2012-07-12| 651.55
#2012-07-13| 658.07
#2012-07-16| 655.17
#2012-07-17| 652.61
#2012-07-18| 664.63
#2012-07-19| 667.59
#2012-07-20| 652.26
#2012-07-23| 636.59
#2012-07-24| 629.24
#2012-07-25| 633.23
#2012-07-26| 658.32
#2012-07-27| 672.39
#2012-07-30| 676.86
#2012-07-31| 677.86
#2012-08-01| 684.64
#2012-08-02| 660.65
#2012-08-03| 691.44
#2012-08-06| 704.78
#2012-08-07| 712.61
#2012-08-08| 705.50
#2012-08-09| 705.85
#2012-08-10| 700.63
#2012-08-13| 701.01
#2012-08-14| 703.94
#2012-08-15| 700.47
#2012-08-16| 710.23
#2012-08-17| 713.18
#2012-08-20| 711.93
#2012-08-21| 722.95
#2012-08-22| 708.79
#2012-08-23| 710.09
#2012-08-24| 709.28
#2012-08-27| 716.87
#2012-08-28| 712.72
#2012-08-29| 708.99
#2012-08-30| 700.47
#2012-08-31| 711.59
#2012-09-03| .
#2012-09-04| 707.42
#2012-09-05| 709.32
#2012-09-06| 731.92
#2012-09-07| 741.82
#2012-09-10| 739.48
#2012-09-11| 745.37
#2012-09-12| 749.75
#2012-09-13| 743.22
#2012-09-14| 769.00
#2012-09-17| 763.61
#2012-09-18| 751.35
#2012-09-19| 755.68
#2012-09-20| 746.64
#2012-09-21| 755.14
#2012-09-24| 745.67
#2012-09-25| 752.90
#2012-09-26| 728.51
#2012-09-27| 728.70
#2012-09-28| 720.89
#2012-10-01| 737.51
#2012-10-02| 738.08
#2012-10-03| 738.48
#2012-10-04| 738.21
#2012-10-05| 755.54
#2012-10-08| 745.83
#2012-10-09| 736.64
#2012-10-10| 732.87
#2012-10-11| 741.26
#2012-10-12| 736.38
#2012-10-15| 739.09
#2012-10-16| 756.73
#2012-10-17| 766.69
#2012-10-18| 770.65
#2012-10-19| 761.21
#2012-10-22| 759.58
#2012-10-23| 741.53
#2012-10-24| 741.27
#2012-10-25| 736.11
#2012-10-26| 737.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 739.93
#2012-11-01| 746.90
#2012-11-02| 750.51
#2012-11-05| 741.69
#2012-11-06| 747.17
#2012-11-07| 731.25
#2012-11-08| 727.69
#2012-11-09| 730.66
#2012-11-12| 730.25
#2012-11-13| 734.67
#2012-11-14| 731.65
#2012-11-15| 729.32
#2012-11-16| 714.28
#2012-11-19| 737.14
#2012-11-20| 739.68
#2012-11-21| 741.72
#2012-11-22| .
#2012-11-23| 758.02
#2012-11-26| 754.61
#2012-11-27| 754.49
#2012-11-28| 754.71
#2012-11-29| 767.52
#2012-11-30| 769.41
#2012-12-03| 770.98
#2012-12-04| 772.90
#2012-12-05| 773.50
#2012-12-06| 773.08
#2012-12-07| 772.17
#2012-12-10| 768.30
#2012-12-11| 778.32
#2012-12-12| 781.68
#2012-12-13| 782.71
#2012-12-14| 785.75
#2012-12-17| 784.74
#2012-12-18| 789.95
#2012-12-19| 795.83
#2012-12-20| 795.45
#2012-12-21| 793.11
#2012-12-24| 796.43
#2012-12-25| 796.43
#2012-12-26| 797.96
#2012-12-27| 800.16
#2012-12-28| 791.06
#2012-12-31| 786.75
#2013-01-01| 786.75
#2013-01-02| 808.43
#2013-01-03| 804.77
#2013-01-04| 809.84
#2013-01-07| 807.03
#2013-01-08| 805.92
#2013-01-09| 810.71
#2013-01-10| 815.82
#2013-01-11| 824.32
#2013-01-14| 828.16
#2013-01-15| 824.11
#2013-01-16| 827.39
#2013-01-17| 839.23
#2013-01-18| 839.13
#2013-01-21| 846.50
#2013-01-22| 840.11
#2013-01-23| 839.98
#2013-01-24| 853.39
#2013-01-25| 864.71
#2013-01-28| 869.13
#2013-01-29| 868.51
#2013-01-30| 866.19
#2013-01-31| 855.37
#2013-02-01| 874.55
#2013-02-04| 842.50
#2013-02-05| 850.61
#2013-02-06| 843.88
#2013-02-07| 827.69
#2013-02-08| 829.32
#2013-02-11| 836.09
#2013-02-12| 848.14
#2013-02-13| 857.47
#2013-02-14| 847.48
#2013-02-15| 845.22
#2013-02-18| 847.62
#2013-02-19| 863.00
#2013-02-20| 867.65
#2013-02-21| 843.08
#2013-02-22| 851.83
#2013-02-25| 870.05
#2013-02-26| 838.43
#2013-02-27| 852.15
#2013-02-28| 854.23
#2013-03-01| 853.70
#2013-03-04| 852.27
#2013-03-05| 868.51
#2013-03-06| 870.17
#2013-03-07| 879.33
#2013-03-08| 889.99
#2013-03-11| 892.30
#2013-03-12| 892.69
#2013-03-13| 883.80
#2013-03-14| 888.52
#2013-03-15| 885.11
#2013-03-18| 875.52
#2013-03-19| 861.11
#2013-03-20| 873.31
#2013-03-21| 861.22
#2013-03-22| 861.46
#2013-03-25| 848.56
#2013-03-26| 847.88
#2013-03-27| 836.37
#2013-03-28| 839.87
#2013-03-29| 839.87
#2013-04-01| 837.61
#2013-04-02| 857.33
#2013-04-03| 847.49
#2013-04-04| 839.02
#2013-04-05| 827.85
#2013-04-08| 832.39
#2013-04-09| 835.76
#2013-04-10| 855.41
#2013-04-11| 860.03
#2013-04-12| 849.37
#2013-04-15| 846.38
#2013-04-16| 845.55
#2013-04-17| 827.01
#2013-04-18| 825.44
#2013-04-19| 833.44
#2013-04-22| 834.27
#2013-04-23| 854.97
#2013-04-24| 864.08
#2013-04-25| 858.17
#2013-04-26| 851.17
#2013-04-29| 865.93
#2013-04-30| 865.96
#2013-05-01| 867.24
#2013-05-02| 863.97
#2013-05-03| 876.67
#2013-05-06| 873.85
#2013-05-07| 884.35
#2013-05-08| 890.86
#2013-05-09| 888.39
#2013-05-10| 892.28
#2013-05-13| 891.83
#2013-05-14| 902.28
#2013-05-15| 901.52
#2013-05-16| 900.20
#2013-05-17| 903.78
#2013-05-20| 908.43
#2013-05-21| 915.01
#2013-05-22| 925.52
#2013-05-23| 907.38
#2013-05-24| 901.69
#2013-05-27| 912.75
#2013-05-28| 923.10
#2013-05-29| 911.47
#2013-05-30| 915.39
#2013-05-31| 903.36
#2013-06-03| 893.80
#2013-06-04| 899.02
#2013-06-05| 881.20
#2013-06-06| 871.78
#2013-06-07| 885.19
#2013-06-10| 883.98
#2013-06-11| 873.93
#2013-06-12| 868.28
#2013-06-13| 864.44
#2013-06-14| 870.45
#2013-06-17| 877.80
#2013-06-18| 887.69
#2013-06-19| 881.40
#2013-06-20| 849.14
#2013-06-21| 839.17
#2013-06-24| 822.56
#2013-06-25| 831.05
#2013-06-26| 846.15
#2013-06-27| 860.24
#2013-06-28| 856.86
#2013-07-01| 863.55
#2013-07-02| 861.86
#2013-07-03| 844.30
#2013-07-04| 873.65
#2013-07-05| 865.08
#2013-07-08| 878.65
#2013-07-09| 885.43
#2013-07-10| 883.47
#2013-07-11| 892.37
#2013-07-12| 890.73
#2013-07-15| 895.31
#2013-07-16| 894.50
#2013-07-17| 893.21
#2013-07-18| 902.47
#2013-07-19| 901.51
#2013-07-22| 900.19
#2013-07-23| 901.42
#2013-07-24| 912.42
#2013-07-25| 912.16
#2013-07-26| 909.73
#2013-07-29| 910.45
#2013-07-30| 920.39
#2013-07-31| 929.98
#2013-08-01| 940.91
#2013-08-02| 938.42
#2013-08-05| 932.29
#2013-08-06| 928.56
#2013-08-07| 920.97
#2013-08-08| 931.58
#2013-08-09| 935.05
#2013-08-12| 934.87
#2013-08-13| 936.79
#2013-08-14| 937.95
#2013-08-15| 929.83
#2013-08-16| 936.91
#2013-08-19| 926.72
#2013-08-20| 920.39
#2013-08-21| 913.30
#2013-08-22| 930.31
#2013-08-23| 936.89
#2013-08-26| 933.37
#2013-08-27| 914.67
#2013-08-28| 907.45
#2013-08-29| 907.95
#2013-08-30| 895.69
#2013-09-02| 906.04
#2013-09-03| 902.41
#2013-09-04| 900.45
#2013-09-05| 903.33
#2013-09-06| 910.20
#2013-09-09| 911.54
#2013-09-10| 928.24
#2013-09-11| 928.81
#2013-09-12| 928.13
#2013-09-13| 924.02
#2013-09-16| 935.24
#2013-09-17| 935.23
#2013-09-18| 936.52
#2013-09-19| 951.49
#2013-09-20| 951.55
#2013-09-23| 942.82
#2013-09-24| 949.94
#2013-09-25| 946.48
#2013-09-26| 947.47
#2013-09-27| 942.86
#2013-09-30| 931.25
#2013-10-01| 941.60
#2013-10-02| 940.02
#2013-10-03| 941.51
#2013-10-04| 951.13
#2013-10-07| 948.05
#2013-10-08| 943.27
#2013-10-09| 946.38
#2013-10-10| 964.22
#2013-10-11| 969.75
#2013-10-14| 967.79
#2013-10-15| 973.84
#2013-10-16| 979.36
#2013-10-17| 977.52
#2013-10-18| 986.10
#2013-10-21| 987.38
#2013-10-22| 995.82
#2013-10-23| 990.24
#2013-10-24| 997.01
#2013-10-25| 993.41
#2013-10-28| 991.42
#2013-10-29|1002.33
#2013-10-30|1000.11
#2013-10-31| 994.86
#2013-11-01| 991.42
#2013-11-04| 995.22
#2013-11-05| 980.97
#2013-11-06| 990.11
#2013-11-07| 978.86
#2013-11-08| 977.72
#2013-11-11| 989.09
#2013-11-12| 988.65
#2013-11-13| 977.96
#2013-11-14| 984.15
#2013-11-15| 986.06
#2013-11-18| 995.47
#2013-11-19| 987.43
#2013-11-20| 977.75
#2013-11-21| 978.22
#2013-11-22| 983.88
#2013-11-25| 989.90
#2013-11-26| 989.27
#2013-11-27| 990.35
#2013-11-28| 991.47
#2013-11-29| 989.97
#2013-12-02| 983.09
#2013-12-03| 963.17
#2013-12-04| 958.97
#2013-12-05| 957.34
#2013-12-06| 964.15
#2013-12-09| 968.27
#2013-12-10| 962.79
#2013-12-11| 963.31
#2013-12-12| 955.91
#2013-12-13| 955.49
#2013-12-16| 971.31
#2013-12-17| 963.22
#2013-12-18| 965.87
#2013-12-19| 977.04
#2013-12-20| 983.46
#2013-12-23| 993.12
#2013-12-24| 990.38
#2013-12-25| 990.38
#2013-12-26| 989.18
#2013-12-27|1002.71
#2013-12-30|1001.68
#2013-12-31| 998.96
#2014-01-01| 998.96
#2014-01-02| 985.14
#2014-01-03| 986.94
#2014-01-06| 990.02
#2014-01-07| 998.89
#2014-01-08| 995.82
#2014-01-09| 990.61
#2014-01-10|1000.00
#2014-01-13|1009.60
#2014-01-14|1008.66
#2014-01-15|1022.99
#2014-01-16|1020.57
#2014-01-17|1012.81
#2014-01-20|1013.64
#2014-01-21|1008.47
#2014-01-22|1001.68
#2014-01-23| 998.82
#2014-01-24| 980.24
#2014-01-27| 969.01
#2014-01-28| 975.77
#2014-01-29| 970.63
#2014-01-30| 970.90
#2014-01-31| 964.25
#2014-02-03| 959.24
#2014-02-04| 960.69
#2014-02-05| 962.44
#2014-02-06| 982.86
#2014-02-07| 987.60
#2014-02-10| 989.22
#2014-02-11| 999.62
#2014-02-12| 992.86
#2014-02-13| 996.67
#2014-02-14| 998.75
#2014-02-17|1002.36
#2014-02-18|1005.74
#2014-02-19|1005.71
#2014-02-20|1005.05
#2014-02-21|1009.73
#2014-02-24|1018.74
#2014-02-25|1016.54
#2014-02-26|1010.89
#2014-02-27|1006.51
#2014-02-28|1015.38
#2014-03-03| 986.04
#2014-03-04|1010.83
#2014-03-05|1007.84
#2014-03-06|1020.62
#2014-03-07|1007.92
#2014-03-10|1012.04
#2014-03-11|1011.32
#2014-03-12|1006.17
#2014-03-13| 990.16
#2014-03-14| 985.64
#2014-03-17| 999.70
#2014-03-18|1010.89
#2014-03-19|1008.03
#2014-03-20|1007.56
#2014-03-21|1011.29
#2014-03-24| 995.80
#2014-03-25|1007.11
#2014-03-26|1015.58
#2014-03-27|1010.62
#2014-03-28|1020.92
#2014-03-31|1021.46
#2014-04-01|1033.38
#2014-04-02|1031.55
#2014-04-03|1034.83
#2014-04-04|1039.78
#2014-04-07|1029.12
#2014-04-08|1018.86
#2014-04-09|1024.40
#2014-04-10|1019.12
#2014-04-11|1009.97
#2014-04-14|1005.46
#2014-04-15| 993.70
#2014-04-16|1005.07
#2014-04-17|1011.77
#2014-04-18|1011.58
#2014-04-21|1009.80
#2014-04-22|1022.81
#2014-04-23|1021.93
#2014-04-24|1022.85
#2014-04-25|1011.20
#2014-04-28|1014.73
#2014-04-29|1023.70
#2014-04-30|1023.49
#2014-05-01|1022.96
#2014-05-02|1021.30
#2014-05-05|1020.86
#2014-05-06|1012.04
#2014-05-07|1014.81
#2014-05-08|1024.11
#2014-05-09|1017.47
#2014-05-12|1024.17
#2014-05-13|1023.91
#2014-05-14|1026.95
#2014-05-15|1010.80
#2014-05-16|1009.08
#2014-05-19|1012.12
#2014-05-20|1009.11
#2014-05-21|1010.81
#2014-05-22|1012.74
#2014-05-23|1017.34
#2014-05-26|1030.71
#2014-05-27|1032.34
#2014-05-28|1038.42
#2014-05-29|1039.17
#2014-05-30|1039.01
#2014-06-02|1039.34
#2014-06-03|1037.35
#2014-06-04|1036.74
#2014-06-05|1042.42
#2014-06-06|1053.48
#2014-06-09|1053.18
#2014-06-10|1053.36
#2014-06-11|1042.53
#2014-06-12|1040.54
#2014-06-13|1028.72
#2014-06-16|1024.29
#2014-06-17|1027.79
#2014-06-18|1032.55
#2014-06-19|1037.93
#2014-06-20|1032.37
#2014-06-23|1027.70
#2014-06-24|1029.41
#2014-06-25|1021.63
#2014-06-26|1013.61
#2014-06-27|1016.01
#2014-06-30|1014.13
#2014-07-01|1019.37
#2014-07-02|1015.93
#2014-07-03|1025.17
#2014-07-04|1017.58
#2014-07-07|1007.76
#2014-07-08| 993.86
#2014-07-09| 997.86
#2014-07-10| 981.59
#2014-07-11| 983.87
#2014-07-14| 995.67
#2014-07-15| 979.74
#2014-07-16| 992.97
#2014-07-17| 983.05
#2014-07-18| 984.46
#2014-07-21| 978.02
#2014-07-22| 987.89
#2014-07-23| 990.25
#2014-07-24|1003.51
#2014-07-25| 989.07
#2014-07-28| 986.33
#2014-07-29| 991.94
#2014-07-30| 985.87
#2014-07-31| 970.32
#2014-08-01| 961.89
#2014-08-04| 959.83
#2014-08-05| 953.79
#2014-08-06| 946.55
#2014-08-07| 935.39
#2014-08-08| 939.58
#2014-08-11| 952.02
#2014-08-12| 943.48
#2014-08-13| 959.46
#2014-08-14| 961.98
#2014-08-15| 955.41
#2014-08-18| 964.08
#2014-08-19| 973.21
#2014-08-20| 968.28
#2014-08-21| 982.09
#2014-08-22| 973.83
#2014-08-25| 987.62
#2014-08-26| 997.70
#2014-08-27| 998.00
#2014-08-28| 986.51
#2014-08-29| 986.90
#2014-09-01| 983.80
#2014-09-02| 990.96
#2014-09-03|1006.38
#2014-09-04|1011.68
#2014-09-05|1016.13
#2014-09-08|1023.58
#2014-09-09|1018.12
#2014-09-10|1014.32
#2014-09-11|1009.00
#2014-09-12|1007.93
#2014-09-15|1005.70
#2014-09-16|1002.75
#2014-09-17|1002.91
#2014-09-18|1004.79
#2014-09-19|1003.92
#2014-09-22| 996.25
#2014-09-23| 982.69
#2014-09-24| 986.54
#2014-09-25| 972.68
#2014-09-26| 978.33
#2014-09-29| 969.98
#2014-09-30| 977.11
#2014-10-01| 965.71
#2014-10-02| 950.46
#2014-10-03| 956.87
#2014-10-06| 960.67
#2014-10-07| 944.78
#2014-10-08| 940.63
#2014-10-09| 933.85
#2014-10-10| 919.84
#2014-10-13| 922.50
#2014-10-14| 931.03
#2014-10-15| 904.95
#2014-10-16| 896.45
#2014-10-17| 918.51
#2014-10-20| 910.07
#2014-10-21| 926.92
#2014-10-22| 933.40
#2014-10-23| 942.07
#2014-10-24| 937.09
#2014-10-27| 928.47
#2014-10-28| 943.12
#2014-10-29| 940.07
#2014-10-30| 941.53
#2014-10-31| 955.66
#2014-11-03| 947.03
#2014-11-04| 939.50
#2014-11-05| 950.63
#2014-11-06| 954.10
#2014-11-07| 946.73
#2014-11-10| 955.31
#2014-11-11| 957.18
#2014-11-12| 948.45
#2014-11-13| 956.88
#2014-11-14| 964.46
#2014-11-17| 969.20
#2014-11-18| 985.97
#2014-11-19| 986.78
#2014-11-20| 979.53
#2014-11-21| 996.07
#2014-11-24|1001.86
#2014-11-25|1008.90
#2014-11-26|1008.04
#2014-11-27|1014.27
#2014-11-28|1018.52
#2014-12-01|1010.91
#2014-12-02|1011.50
#2014-12-03|1005.17
#2014-12-04|1001.22
#2014-12-05|1019.63
#2014-12-08|1009.89
#2014-12-09| 991.23
#2014-12-10| 986.73
#2014-12-11| 985.22
#2014-12-12| 965.31
#2014-12-15| 943.94
#2014-12-16| 962.85
#2014-12-17| 958.80
#2014-12-18| 979.42
#2014-12-19| 976.98
#2014-12-22| 982.54
#2014-12-23| 993.04
#2014-12-24| 990.56
#2014-12-25| 990.56
#2014-12-26| 988.26
#2014-12-29| 990.65
#2014-12-30| 975.08
#2014-12-31| 970.88
#2015-01-01| 970.88
#2015-01-02| 976.85
#2015-01-05| 948.79
#2015-01-06| 946.51
#2015-01-07| 948.31
#2015-01-08| 975.79
#2015-01-09| 954.56
#2015-01-12| 964.30
#2015-01-13| 973.95
#2015-01-14| 960.36
#2015-01-15| 965.53
#2015-01-16| 973.30
#2015-01-19| 989.44
#2015-01-20| 988.43
#2015-01-21|1001.97
#2015-01-22|1004.45
#2015-01-23|1010.41
#2015-01-26|1019.51
#2015-01-27|1010.35
#2015-01-28|1005.48
#2015-01-29|1015.20
#2015-01-30|1009.23
#2015-02-02|1017.13
#2015-02-03|1033.57
#2015-02-04|1026.29
#2015-02-05|1021.83
#2015-02-06|1012.92
#2015-02-09| 999.86
#2015-02-10|1008.28
#2015-02-11|1004.04
#2015-02-12|1017.09
#2015-02-13|1025.03
#2015-02-16|1022.68
#2015-02-17|1025.55
#2015-02-18|1023.81
#2015-02-19|1033.41
#2015-02-20|1037.03
#2015-02-23|1039.26
#2015-02-24|1043.90
#2015-02-25|1041.73
#2015-02-26|1043.19
#2015-02-27|1045.89
#2015-03-02|1049.05
#2015-03-03|1035.82
#2015-03-04|1039.64
#2015-03-05|1049.64
#2015-03-06|1047.31
#2015-03-09|1040.93
#2015-03-10|1020.19
#2015-03-11|1037.69
#2015-03-12|1043.98
#2015-03-13|1049.99
#2015-03-16|1065.44
#2015-03-17|1060.97
#2015-03-18|1067.98
#2015-03-19|1064.20
#2015-03-20|1080.65
#2015-03-23|1086.54
#2015-03-24|1097.55
#2015-03-25|1089.61
#2015-03-26|1082.66
#2015-03-27|1080.00
#2015-03-30|1094.45
#2015-03-31|1073.57
#2015-04-01|1082.35
#2015-04-02|1095.84
#2015-04-03|1100.18
#2015-04-06|1100.11
#2015-04-07|1105.47
#2015-04-08|1090.05
#2015-04-09|1104.35
#2015-04-10|1115.56
#2015-04-13|1113.57
#2015-04-14|1106.03
#2015-04-15|1103.09
#2015-04-16|1089.13
#2015-04-17|1070.22
#2015-04-20|1082.45
#2015-04-21|1084.68
#2015-04-22|1073.34
#2015-04-23|1073.20
#2015-04-24|1077.86
#2015-04-27|1092.03
#2015-04-28|1077.01
#2015-04-29|1055.37
#2015-04-30|1068.09
#2015-05-01|1083.05
#2015-05-04|1090.14
#2015-05-05|1062.96
#2015-05-06|1075.13
#2015-05-07|1072.48
#2015-05-08|1078.41
#2015-05-11|1060.05
#2015-05-12|1049.74
#2015-05-13|1052.23
#2015-05-14|1065.84
#2015-05-15|1063.64
#2015-05-18|1069.41
#2015-05-19|1081.03
#2015-05-20|1077.88
#2015-05-21|1073.23
#2015-05-22|1073.05
#2015-05-25|1064.19
#2015-05-26|1053.14
#2015-05-27|1071.52
#2015-05-28|1071.92
#2015-05-29|1057.79
#2015-06-01|1056.89
#2015-06-02|1066.44
#2015-06-03|1084.66
#2015-06-04|1075.00
#2015-06-05|1052.59
#2015-06-08|1048.20
#2015-06-09|1046.03
#2015-06-10|1055.90
#2015-06-11|1059.39
#2015-06-12|1044.37
#2015-06-15|1025.84
#2015-06-16|1024.01
#2015-06-17|1010.56
#2015-06-18|1021.35
#2015-06-19|1016.32
#2015-06-22|1063.11
#2015-06-23|1058.82
#2015-06-24|1054.37
#2015-06-25|1055.45
#2015-06-26|1053.74
#2015-06-29|1014.39
#2015-06-30|1002.57
#2015-07-01|1024.95
#2015-07-02|1017.74
#2015-07-03|1012.70
#2015-07-06| 990.80
#2015-07-07| 970.06
#2015-07-08| 993.57
#2015-07-09|1015.02
#2015-07-10|1047.61
#2015-07-13|1048.22
#2015-07-14|1048.17
#2015-07-15|1045.76
#2015-07-16|1057.15
#2015-07-17|1048.70
#2015-07-20|1058.67
#2015-07-21|1056.89
#2015-07-22|1044.09
#2015-07-23|1058.98
#2015-07-24|1049.81
#2015-07-27|1033.52
#2015-07-28|1038.13
#2015-07-29|1037.86
#2015-07-30|1032.83
#2015-07-31|1050.00
#2015-08-03|1052.15
#2015-08-04|1049.84
#2015-08-05|1053.33
#2015-08-06|1062.04
#2015-08-07|1057.94
#2015-08-10|1066.36
#2015-08-11|1051.64
#2015-08-12|1027.64
#2015-08-13|1036.58
#2015-08-14|1029.18
#2015-08-17|1027.57
#2015-08-18|1020.69
#2015-08-19|1005.20
#2015-08-20| 994.39
#2015-08-21| 974.18
#2015-08-24| 942.48
#2015-08-25| 972.29
#2015-08-26| 969.71
#2015-08-27| 994.16
#2015-08-28| 996.99
#2015-08-31| 990.00
#2015-09-01| 974.61
#2015-09-02| 976.76
#2015-09-03| 990.57
#2015-09-04| 970.34
#2015-09-07| 973.03
#2015-09-08| 980.39
#2015-09-09| 988.98
#2015-09-10| 977.91
#2015-09-11| 975.11
#2015-09-14| 972.34
#2015-09-15| 981.29
#2015-09-16| 984.88
#2015-09-17| 988.31
#2015-09-18| 965.54
#2015-09-21| 963.60
#2015-09-22| 935.60
#2015-09-23| 944.83
#2015-09-24| 935.73
#2015-09-25| 959.57
#2015-09-28| 941.75
#2015-09-29| 941.60
#2015-09-30| 957.36
#2015-10-01| 952.93
#2015-10-02| 962.09
#2015-10-05| 988.11
#2015-10-06| 999.24
#2015-10-07| 991.40
#2015-10-08| 997.99
#2015-10-09|1009.87
#2015-10-12|1006.77
#2015-10-13|1006.81
#2015-10-14| 989.96
#2015-10-15| 998.17
#2015-10-16|1004.08
#2015-10-19| 999.45
#2015-10-20| 999.05
#2015-10-21|1004.92
#2015-10-22|1012.35
#2015-10-23|1025.73
#2015-10-26|1024.05
#2015-10-27|1016.51
#2015-10-28|1029.46
#2015-10-29|1020.20
#2015-10-30|1019.83
#2015-11-02|1025.53
#2015-11-03|1021.18
#2015-11-04|1012.36
#2015-11-05|1023.41
#2015-11-06|1030.41
#2015-11-09|1013.90
#2015-11-10|1011.09
#2015-11-11|1015.60
#2015-11-12|1002.00
#2015-11-13| 992.87
#2015-11-16| 992.66
#2015-11-17|1009.55
#2015-11-18|1005.66
#2015-11-19|1014.63
#2015-11-20|1013.68
#2015-11-23|1013.37
#2015-11-24|1007.12
#2015-11-25|1018.36
#2015-11-26|1027.25
#2015-11-27|1028.20
#2015-11-30|1030.39
#2015-12-01|1027.84
#2015-12-02|1029.37
#2015-12-03|1017.44
#2015-12-04|1013.79
#2015-12-07|1021.10
#2015-12-08|1010.50
#2015-12-09| 999.69
#2015-12-10| 996.29
#2015-12-11| 978.50
#2015-12-14| 969.74
#2015-12-15| 993.93
#2015-12-16|1001.35
#2015-12-17|1015.93
#2015-12-18|1003.73
#2015-12-21| 997.11
#2015-12-22|1006.53
#2015-12-23|1017.22
#2015-12-24|1019.55
#2015-12-25|1019.55
#2015-12-28|1016.15
#2015-12-29|1034.50
#2015-12-30|1025.61
#2015-12-31|1021.88
#2016-01-01|1021.88
#2016-01-04| 990.08
#2016-01-05| 988.47
#2016-01-06| 982.62
#2016-01-07| 975.27
#2016-01-08| 969.74
#2016-01-11| 963.44
#2016-01-12| 984.79
#2016-01-13| 984.02
#2016-01-14| 968.96
#2016-01-15| 961.34
#2016-01-18| 950.30
#2016-01-19| 976.37
#2016-01-20| 941.90
#2016-01-21| 958.44
#2016-01-22| 970.69
#2016-01-25| 970.38
#2016-01-26| 977.63
#2016-01-27| 988.32
#2016-01-28| 966.97
#2016-01-29| 992.13
#2016-02-01| 981.31
#2016-02-02| 961.38
#2016-02-03| 943.59
#2016-02-04| 955.33
#2016-02-05| 950.72
#2016-02-08| 923.60
#2016-02-09| 915.12
#2016-02-10| 923.90
#2016-02-11| 903.15
#2016-02-12| 915.84
#2016-02-15| 935.47
#2016-02-16| 940.78
#2016-02-17| 964.22
#2016-02-18| 959.00
#2016-02-19| 959.47
#2016-02-22| 981.08
#2016-02-23| 969.24
#2016-02-24| 958.67
#2016-02-25| 976.65
#2016-02-26| 988.30
#2016-02-29| 983.44
#2016-03-01|1001.70
#2016-03-02| 993.08
#2016-03-03| 994.38
#2016-03-04|1003.75
#2016-03-07| 997.40
#2016-03-08| 996.08
#2016-03-09| 995.53
#2016-03-10| 987.98
#2016-03-11|1015.04
#2016-03-14|1023.12
#2016-03-15|1026.98
#2016-03-16|1028.64
#2016-03-17|1017.78
#2016-03-18|1019.02
#2016-03-21|1021.81
#2016-03-22|1033.16
#2016-03-23|1035.75
#2016-03-24|1014.98
#2016-03-25|1014.98
#2016-03-28|1011.62
#2016-03-29|1014.29
#2016-03-30|1031.14
#2016-03-31|1028.08
#2016-04-01|1022.70
#2016-04-04|1020.86
#2016-04-05|1009.66
#2016-04-06|1018.75
#2016-04-07|1008.03
#2016-04-08|1023.58
#2016-04-11|1019.58
#2016-04-12|1021.88
#2016-04-13|1041.64
#2016-04-14|1050.25
#2016-04-15|1047.71
#2016-04-18|1047.34
#2016-04-19|1058.18
#2016-04-20|1060.42
#2016-04-21|1059.58
#2016-04-22|1046.57
#2016-04-25|1035.76
#2016-04-26|1035.58
#2016-04-27|1043.87
#2016-04-28|1042.68
#2016-04-29|1025.38
#2016-05-02|1032.22
#2016-05-03|1023.48
#2016-05-04|1016.48
#2016-05-05|1009.91
#2016-05-06|1015.92
#2016-05-09|1020.90
#2016-05-10|1024.26
#2016-05-11|1021.28
#2016-05-12|1010.27
#2016-05-13|1017.15
#2016-05-16|1015.99
#2016-05-17|1007.75
#2016-05-18| 997.57
#2016-05-19| 983.26
#2016-05-20|1002.55
#2016-05-23| 999.41
#2016-05-24|1007.69
#2016-05-25|1012.30
#2016-05-26|1023.16
#2016-05-27|1024.36
#2016-05-30|1027.59
#2016-05-31|1025.73
#2016-06-01|1033.21
#2016-06-02|1030.40
#2016-06-03|1030.77
#2016-06-06|1040.41
#2016-06-07|1045.85
#2016-06-08|1042.82
#2016-06-09|1032.81
#2016-06-10|1013.96
#2016-06-13| 997.83
#2016-06-14| 982.55
#2016-06-15| 988.54
#2016-06-16| 983.26
#2016-06-17| 988.05
#2016-06-20|1000.88
#2016-06-21|1002.22
#2016-06-22|1005.46
#2016-06-23|1022.05
#2016-06-24|1005.21
#2016-06-27| 993.25
#2016-06-28|1009.94
#2016-06-29|1024.34
#2016-06-30|1048.19
#2016-07-01|1068.43
#2016-07-04|1058.00
#2016-07-05|1056.05
#2016-07-06|1048.12
#2016-07-07|1051.65
#2016-07-08|1067.28
#2016-07-11|1084.17
#2016-07-12|1085.63
#2016-07-13|1083.90
#2016-07-14|1087.67
#2016-07-15|1089.36
#2016-07-18|1084.47
#2016-07-19|1086.35
#2016-07-20|1094.94
#2016-07-21|1090.33
#2016-07-22|1101.15
#2016-07-25|1099.46
#2016-07-26|1103.26
#2016-07-27|1112.06
#2016-07-28|1111.24
#2016-07-29|1117.64
#2016-08-01|1115.54
#2016-08-02|1091.10
#2016-08-03|1085.03
#2016-08-04|1106.51
#2016-08-05|1121.30
#2016-08-08|1126.89
#2016-08-09|1151.10
#2016-08-10|1151.82
#2016-08-11|1168.96
#2016-08-12|1170.76
#2016-08-15|1179.01
#2016-08-16|1167.33
#2016-08-17|1151.92
#2016-08-18|1150.97
#2016-08-19|1151.23
#2016-08-22|1141.63
#2016-08-23|1149.29
#2016-08-24|1140.01
#2016-08-25|1140.75
#2016-08-26|1147.00
#2016-08-29|1142.59
#2016-08-30|1147.74
#2016-08-31|1142.52
#2016-09-01|1130.90
#2016-09-02|1147.48
#2016-09-05|1147.22
#2016-09-06|1141.89
#2016-09-07|1157.01
#2016-09-08|1159.61
#2016-09-09|1145.34
#2016-09-12|1127.55
#2016-09-13|1129.30
#2016-09-14|1126.96
#2016-09-15|1129.59
#2016-09-16|1119.21
#2016-09-19|1135.44
#2016-09-20|1143.13
#2016-09-21|1145.28
#2016-09-22|1166.98
#2016-09-23|1170.27
#2016-09-26|1155.10
#2016-09-27|1145.02
#2016-09-28|1152.47
#2016-09-29|1156.50
#2016-09-30|1160.20
#2016-10-03|1171.23
#2016-10-04|1182.05
#2016-10-05|1184.47
#2016-10-06|1187.62
#2016-10-07|1195.42
#2016-10-10|1213.56
#2016-10-11|1211.57
#2016-10-12|1206.51
#2016-10-13|1196.43
#2016-10-14|1210.97
#2016-10-17|1208.70
#2016-10-18|1207.69
#2016-10-19|1211.80
#2016-10-20|1217.78
#2016-10-21|1216.54
#2016-10-24|1223.78
#2016-10-25|1225.07
#2016-10-26|1218.45
#2016-10-27|1225.89
#2016-10-28|1229.59
#2016-10-31|1220.26
#2016-11-01|1215.18
#2016-11-02|1196.98
#2016-11-03|1178.89
#2016-11-04|1164.02
#2016-11-07|1189.04
#2016-11-08|1193.61
#2016-11-09|1190.05
#2016-11-10|1172.34
#2016-11-11|1154.21
#2016-11-14|1152.89
#2016-11-15|1166.21
#2016-11-16|1150.50
#2016-11-17|1154.98
#2016-11-18|1150.44
#2016-11-21|1143.72
#2016-11-22|1150.21
#2016-11-23|1142.19
#2016-11-24|1142.46
#2016-11-25|1150.73
#2016-11-28|1141.19
#2016-11-29|1143.48
#2016-11-30|1149.36
#2016-12-01|1131.71
#2016-12-02|1127.54
#2016-12-05|1141.29
#2016-12-06|1158.46
#2016-12-07|1187.45
#2016-12-08|1191.18
#2016-12-09|1186.20
#2016-12-12|1184.48
#2016-12-13|1198.94
#2016-12-14|1190.27
#2016-12-15|1204.52
#2016-12-16|1204.82
#2016-12-19|1211.92
#2016-12-20|1215.89
#2016-12-21|1219.03
#2016-12-22|1228.08
#2016-12-23|1235.58
#2016-12-26|1235.58
#2016-12-27|1237.31
#2016-12-28|1231.48
#2016-12-29|1240.82
#2016-12-30|1238.28
#2017-01-02|1247.87
#2017-01-03|1243.16
#2017-01-04|1247.80
#2017-01-05|1250.78
#2017-01-06|1259.36
#2017-01-09|1269.87
#2017-01-10|1270.01
#2017-01-11|1269.34
#2017-01-12|1267.62
#2017-01-13|1282.31
#2017-01-16|1282.14
#2017-01-17|1255.73
#2017-01-18|1262.43
#2017-01-19|1257.31
#2017-01-20|1265.82
#2017-01-23|1248.35
#2017-01-24|1251.89
#2017-01-25|1255.41
#2017-01-26|1247.56
#2017-01-27|1252.02
#2017-01-30|1238.05
#2017-01-31|1234.19
#2017-02-01|1232.05
#2017-02-02|1250.85
#2017-02-03|1257.71
#2017-02-06|1241.95
#2017-02-07|1237.25
#2017-02-08|1230.67
#2017-02-09|1238.62
#2017-02-10|1238.14
#2017-02-13|1246.10
#2017-02-14|1246.60
#2017-02-15|1253.23
#2017-02-16|1256.30
#2017-02-17|1257.14
#2017-02-20|1253.43
#2017-02-21|1252.18
#2017-02-22|1253.99
#2017-02-23|1248.03
#2017-02-24|1239.43
#2017-02-27|1249.29
#2017-02-28|1256.36
#2017-03-01|1285.07
#2017-03-02|1284.17
#2017-03-03|1295.12
#2017-03-06|1294.71
#2017-03-07|1297.40
#2017-03-08|1298.86
#2017-03-09|1311.45
#2017-03-10|1322.01
#2017-03-13|1317.82
#2017-03-14|1317.07
#2017-03-15|1313.69
#2017-03-16|1321.54
#2017-03-17|1325.73
#2017-03-20|1324.66
#2017-03-21|1313.05
#2017-03-22|1308.70
#2017-03-23|1313.27
#2017-03-24|1318.97
#2017-03-27|1316.74
#2017-03-28|1328.86
#2017-03-29|1330.46
#2017-03-30|1325.70
#2017-03-31|1326.42
#2017-04-03|1315.37
#2017-04-04|1322.81
#2017-04-05|1318.21
#2017-04-06|1321.27
#2017-04-07|1329.52
#2017-04-10|1319.24
#2017-04-11|1312.66
#2017-04-12|1309.04
#2017-04-13|1302.76
#2017-04-14|1302.76
#2017-04-17|1299.59
#2017-04-18|1272.67
#2017-04-19|1276.06
#2017-04-20|1286.21
#2017-04-21|1282.46
#2017-04-24|1351.44
#2017-04-25|1357.41
#2017-04-26|1348.84
#2017-04-27|1338.93
#2017-04-28|1337.03
#2017-05-01|1341.40
#2017-05-02|1350.37
#2017-05-03|1354.80
#2017-05-04|1374.26
#2017-05-05|1387.44
#2017-05-08|1377.59
#2017-05-09|1374.23
#2017-05-10|1372.11
#2017-05-11|1372.39
#2017-05-12|1383.35
#2017-05-15|1392.10
#2017-05-16|1406.87
#2017-05-17|1386.83
#2017-05-18|1374.13
#2017-05-19|1391.75
#2017-05-22|1397.91
#2017-05-23|1406.18
#2017-05-24|1403.33
#2017-05-25|1407.14
#2017-05-26|1419.30
#2017-05-29|1410.75
#2017-05-30|1406.17
#2017-05-31|1407.12
#2017-06-01|1413.27
#2017-06-02|1429.46
#2017-06-05|1416.54
#2017-06-06|1414.05
#2017-06-07|1406.19
#2017-06-08|1406.17
#2017-06-09|1433.22
#2017-06-12|1427.83
#2017-06-13|1428.82
#2017-06-14|1429.16
#2017-06-15|1406.38
#2017-06-16|1417.23
#2017-06-19|1431.66
#2017-06-20|1434.30
#2017-06-21|1429.03
#2017-06-22|1430.19
#2017-06-23|1421.31
#2017-06-26|1427.99
#2017-06-27|1423.64
#2017-06-28|1415.14
#2017-06-29|1392.90
#2017-06-30|1384.05
#2017-07-03|1403.32
#2017-07-04|1398.68
#2017-07-05|1397.32
#2017-07-06|1397.73
#2017-07-07|1403.14
#2017-07-10|1410.73
#2017-07-11|1411.91
#2017-07-12|1426.14
#2017-07-13|1423.43
#2017-07-14|1413.19
#2017-07-17|1416.34
#2017-07-18|1421.14
#2017-07-19|1418.50
#2017-07-20|1437.19
#2017-07-21|1420.23
#2017-07-24|1411.33
#2017-07-25|1420.87
#2017-07-26|1424.68
#2017-07-27|1425.25
#2017-07-28|1419.49
#2017-07-31|1412.58
#2017-08-01|1420.49
#2017-08-02|1421.28
#2017-08-03|1436.14
#2017-08-04|1447.66
#2017-08-07|1455.41
#2017-08-08|1459.02
#2017-08-09|1439.35
#2017-08-10|1427.67
#2017-08-11|1422.07
#2017-08-14|1437.85
#2017-08-15|1448.27
#2017-08-16|1454.74
#2017-08-17|1449.54
#2017-08-18|1446.45
#2017-08-21|1441.24
#2017-08-22|1454.88
#2017-08-23|1459.16
#2017-08-24|1458.00
#2017-08-25|1455.00
#2017-08-28|1453.04
#2017-08-29|1443.35
#2017-08-30|1440.80
#2017-08-31|1450.63
#2017-09-01|1448.22
#2017-09-04|1448.47
#2017-09-05|1439.31
#2017-09-06|1440.03
#2017-09-07|1449.06
#2017-09-08|1443.73
#2017-09-11|1458.21
#2017-09-12|1452.44
#2017-09-13|1454.06
#2017-09-14|1435.67
#2017-09-15|1416.78
#2017-09-18|1427.17
#2017-09-19|1432.59
#2017-09-20|1427.58
#2017-09-21|1424.64
#2017-09-22|1432.59
#2017-09-25|1422.93
#2017-09-26|1418.00
#2017-09-27|1424.57
#2017-09-28|1428.12
#2017-09-29|1445.08
#2017-10-02|1454.15
#2017-10-03|1461.58
#2017-10-04|1453.84
#2017-10-05|1470.18
#2017-10-06|1477.02
#2017-10-09|1471.91
#2017-10-10|1469.24
#2017-10-11|1480.87
#2017-10-12|1484.46
#2017-10-13|1468.08
#2017-10-16|1466.50
#2017-10-17|1472.62
#2017-10-18|1480.75
#2017-10-19|1478.41
#2017-10-20|1474.21
#2017-10-23|1470.33
#2017-10-24|1480.01
#2017-10-25|1464.31
#2017-10-26|1478.80
#2017-10-27|1474.14
#2017-10-30|1474.57
#2017-10-31|1472.03
#2017-11-01|1479.72
#2017-11-02|1506.28
#2017-11-03|1499.32
#2017-11-06|1486.73
#2017-11-07|1475.48
#2017-11-08|1479.81
#2017-11-09|1466.63
#2017-11-10|1453.45
#2017-11-13|1457.45
#2017-11-14|1462.02
#2017-11-15|1457.27
#2017-11-16|1459.79
#2017-11-17|1453.50
#2017-11-20|1449.33
#2017-11-21|1456.96
#2017-11-22|1451.83
#2017-11-23|1461.11
#2017-11-24|1469.06
#2017-11-27|1461.99
#2017-11-28|1475.61
#2017-11-29|1456.36
#2017-11-30|1447.75
#2017-12-01|1430.59
#2017-12-04|1447.11
#2017-12-05|1446.31
#2017-12-06|1444.01
#2017-12-07|1444.71
#2017-12-08|1452.29
#2017-12-11|1456.56
#2017-12-12|1459.43
#2017-12-13|1451.25
#2017-12-14|1438.12
#2017-12-15|1447.64
#2017-12-18|1463.20
#2017-12-19|1461.85
#2017-12-20|1453.84
#2017-12-21|1463.12
#2017-12-22|1453.65
#2017-12-25|1453.65
#2017-12-26|1457.51
#2017-12-27|1457.59
#2017-12-28|1451.79
#2017-12-29|1443.65
#2018-01-01|1443.65
#2018-01-02|1439.68
#2018-01-03|1454.30
#2018-01-04|1478.01
#2018-01-05|1486.82
#2018-01-08|1481.17
#2018-01-09|1487.57
#2018-01-10|1487.09
#2018-01-11|1490.18
#2018-01-12|1491.19
#2018-01-15|1493.05
#2018-01-16|1495.41
#2018-01-17|1487.56
#2018-01-18|1485.76
#2018-01-19|1499.10
#2018-01-22|1494.90
#2018-01-23|1496.78
#2018-01-24|1473.66
#2018-01-25|1473.37
#2018-01-26|1485.04
#2018-01-29|1484.95
#2018-01-30|1472.71
#2018-01-31|1469.05
#2018-02-01|1461.81
#2018-02-02|1447.22
#2018-02-05|1437.00
#2018-02-06|1405.92
#2018-02-07|1429.43
#2018-02-08|1382.62
#2018-02-09|1383.32
#2018-02-12|1402.75
#2018-02-13|1394.33
#2018-02-14|1405.62
#2018-02-15|1413.12
#2018-02-16|1426.76
#2018-02-19|1418.16
#2018-02-20|1419.86
#2018-02-21|1419.78
#2018-02-22|1423.73
#2018-02-23|1420.33
#2018-02-26|1429.99
#2018-02-27|1427.79
#2018-02-28|1427.52
#2018-03-01|1413.43
#2018-03-02|1394.68
#2018-03-05|1400.32
#2018-03-06|1410.35
#2018-03-07|1418.15
#2018-03-08|1431.71
#2018-03-09|1430.58
#2018-03-12|1430.97
#2018-03-13|1418.21
#2018-03-14|1414.47
#2018-03-15|1418.55
#2018-03-16|1421.90
#2018-03-19|1402.45
#2018-03-20|1404.55
#2018-03-21|1396.09
#2018-03-22|1376.54
#2018-03-23|1360.32
#2018-03-26|1353.79
#2018-03-27|1372.34
#2018-03-28|1375.55
#2018-03-29|1387.40
#2018-03-30|1387.40
#2018-04-02|1386.17
#2018-04-03|1376.10
#2018-04-04|1369.89
#2018-04-05|1404.94
#2018-04-06|1394.77
#2018-04-09|1398.95
#2018-04-10|1408.55
#2018-04-11|1401.05
#2018-04-12|1400.51
#2018-04-13|1402.34
#2018-04-16|1396.66
#2018-04-17|1409.92
#2018-04-18|1425.31
#2018-04-19|1425.16
#2018-04-20|1436.76
#2018-04-23|1443.09
#2018-04-24|1439.77
#2018-04-25|1427.16
#2018-04-26|1431.62
#2018-04-27|1450.09
#2018-04-30|1455.80
#2018-05-01|1463.66
#2018-05-02|1468.92
#2018-05-03|1466.05
#2018-05-04|1474.57
#2018-05-07|1474.80
#2018-05-08|1472.61
#2018-05-09|1468.91
#2018-05-10|1485.78
#2018-05-11|1485.94
#2018-05-14|1484.19
#2018-05-15|1481.05
#2018-05-16|1469.64
#2018-05-17|1479.81
#2018-05-18|1474.33
#2018-05-21|1482.09
#2018-05-22|1490.52
#2018-05-23|1473.36
#2018-05-24|1464.72
#2018-05-25|1461.11
#2018-05-28|1449.93
#2018-05-29|1422.27
#2018-05-30|1435.47
#2018-05-31|1429.70
#2018-06-01|1442.70
#2018-06-04|1453.07
#2018-06-05|1445.08
#2018-06-06|1451.92
#2018-06-07|1455.93
#2018-06-08|1445.51
#2018-06-11|1464.73
#2018-06-12|1465.71
#2018-06-13|1465.80
#2018-06-14|1469.84
#2018-06-15|1460.62
#2018-06-18|1451.61
#2018-06-19|1441.19
#2018-06-20|1443.21
#2018-06-21|1422.99
#2018-06-22|1437.75
#2018-06-25|1416.13
#2018-06-26|1417.04
#2018-06-27|1426.98
#2018-06-28|1416.77
#2018-06-29|1428.75
#2018-07-02|1417.82
#2018-07-03|1430.19
#2018-07-04|1426.27
#2018-07-05|1443.72
#2018-07-06|1449.17
#2018-07-09|1457.06
#2018-07-10|1457.46
#2018-07-11|1440.99
#2018-07-12|1449.09
#2018-07-13|1452.98
#2018-07-16|1454.06
#2018-07-17|1464.07
#2018-07-18|1480.72
#2018-07-19|1476.34
#2018-07-20|1471.79
#2018-07-23|1466.77
#2018-07-24|1474.79
#2018-07-25|1466.29
#2018-07-26|1478.33
#2018-07-27|1486.64
#2018-07-30|1486.74
#2018-07-31|1491.62
#2018-08-01|1481.81
#2018-08-02|1470.49
#2018-08-03|1476.58
#2018-08-06|1482.37
#2018-08-07|1492.29
#2018-08-08|1499.59
#2018-08-09|1498.89
#2018-08-10|1467.29
#2018-08-13|1459.98
#2018-08-14|1456.14
#2018-08-15|1437.70
#2018-08-16|1448.73
#2018-08-17|1447.09
#2018-08-20|1457.32
#2018-08-21|1464.03
#2018-08-22|1470.91
#2018-08-23|1475.70
#2018-08-24|1482.90
#2018-08-27|1497.32
#2018-08-28|1502.70
#2018-08-29|1490.28
#2018-08-30|1475.87
#2018-08-31|1458.72
#2018-09-03|1470.75
#2018-09-04|1455.64
#2018-09-05|1432.65
#2018-09-06|1426.37
#2018-09-07|1420.49
#2018-09-10|1423.28
#2018-09-11|1422.88
#2018-09-12|1431.03
#2018-09-13|1428.77
#2018-09-14|1436.12
#2018-09-17|1431.91
#2018-09-18|1438.74
#2018-09-19|1438.32
#2018-09-20|1448.38
#2018-09-21|1475.11
#2018-09-24|1465.21
#2018-09-25|1465.57
#2018-09-26|1461.53
#2018-09-27|1464.28
#2018-09-28|1445.72
#2018-10-01|1444.75
#2018-10-02|1438.80
#2018-10-03|1440.17
#2018-10-04|1422.08
#2018-10-05|1402.14
#2018-10-08|1381.50
#2018-10-09|1382.74
#2018-10-10|1352.27
#2018-10-11|1330.95
#2018-10-12|1333.26
#2018-10-15|1341.10
#2018-10-16|1356.45
#2018-10-17|1351.90
#2018-10-18|1341.92
#2018-10-19|1340.85
#2018-10-22|1337.07
#2018-10-23|1311.86
#2018-10-24|1303.38
#2018-10-25|1326.11
#2018-10-26|1313.87
#2018-10-29|1328.34
#2018-10-30|1331.55
#2018-10-31|1342.68
#2018-11-01|1335.10
#2018-11-02|1342.07
#2018-11-05|1335.25
#2018-11-06|1327.49
#2018-11-07|1344.48
#2018-11-08|1337.03
#2018-11-09|1334.06
#2018-11-12|1324.18
#2018-11-13|1326.29
#2018-11-14|1323.16
#2018-11-15|1337.89
#2018-11-16|1339.17
#2018-11-19|1332.99
#2018-11-20|1311.53
#2018-11-21|1330.45
#2018-11-22|1311.08
#2018-11-23|1315.99
#2018-11-26|1329.85
#2018-11-27|1330.40
#2018-11-28|1326.98
#2018-11-29|1340.57
#2018-11-30|1331.60
#2018-12-03|1353.76
#2018-12-04|1340.99
#2018-12-05|1325.00
#2018-12-06|1283.05
#2018-12-07|1291.77
#2018-12-10|1292.48
#2018-12-11|1303.08
#2018-12-12|1317.60
#2018-12-13|1319.74
#2018-12-14|1311.15
#2018-12-17|1295.53
#2018-12-18|1289.00
#2018-12-19|1300.69
#2018-12-20|1277.20
#2018-12-21|1271.07
#2018-12-24|1257.84
#2018-12-25|1257.84
#2018-12-26|1261.65
#2018-12-27|1247.96
#2018-12-28|1266.60
#2018-12-31|1268.17
#2019-01-01|1268.17
#2019-01-02|1269.92
#2019-01-03|1259.88
#2019-01-04|1286.69
#2019-01-07|1287.31
#2019-01-08|1299.58
#2019-01-09|1315.79
#2019-01-10|1314.88
#2019-01-11|1302.60
#2019-01-14|1285.67
#2019-01-15|1297.25
#2019-01-16|1294.90
#2019-01-17|1286.43
#2019-01-18|1309.77
#2019-01-21|1308.36
#2019-01-22|1295.21
#2019-01-23|1289.11
#2019-01-24|1294.64
#2019-01-25|1302.04
#2019-01-28|1296.84
#2019-01-29|1301.37
#2019-01-30|1313.57
#2019-01-31|1308.47
#2019-02-01|1315.94
#2019-02-04|1311.26
#2019-02-05|1344.99
#2019-02-06|1340.32
#2019-02-07|1310.01
#2019-02-08|1299.10
#2019-02-11|1313.61
#2019-02-12|1324.63
#2019-02-13|1329.08
#2019-02-14|1333.29
#2019-02-15|1347.09
#2019-02-18|1347.88
#2019-02-19|1337.81
#2019-02-20|1344.89
#2019-02-21|1343.06
#2019-02-22|1345.71
#2019-02-25|1350.51
#2019-02-26|1337.06
#2019-02-27|1326.06
#2019-02-28|1336.68
#2019-03-01|1351.88
#2019-03-04|1353.93
#2019-03-05|1359.30
#2019-03-06|1354.24
#2019-03-07|1339.43
#2019-03-08|1339.79
#2019-03-11|1339.34
#2019-03-12|1345.27
#2019-03-13|1342.96
#2019-03-14|1344.92
#2019-03-15|1362.15
#2019-03-18|1372.19
#2019-03-19|1377.90
#2019-03-20|1371.71
#2019-03-21|1383.44
#2019-03-22|1335.19
#2019-03-25|1337.91
#2019-03-26|1340.44
#2019-03-27|1340.86
#2019-03-28|1346.40
#2019-03-29|1363.36
#2019-04-01|1366.09
#2019-04-02|1379.76
#2019-04-03|1386.96
#2019-04-04|1394.41
#2019-04-05|1405.08
#2019-04-08|1401.52
#2019-04-09|1394.41
#2019-04-10|1390.63
#2019-04-11|1399.90
#2019-04-12|1410.12
#2019-04-15|1410.98
#2019-04-16|1421.80
#2019-04-17|1427.64
#2019-04-18|1430.37
#2019-04-19|1430.37
#2019-04-22|1435.36
#2019-04-23|1434.67
#2019-04-24|1430.24
#2019-04-25|1424.91
#2019-04-26|1428.01
#2019-04-29|1433.19
#2019-04-30|1428.40
#2019-05-01|1427.63
#2019-05-02|1417.80
#2019-05-03|1411.92
#2019-05-06|1400.18
#2019-05-07|1385.82
#2019-05-08|1397.14
#2019-05-09|1374.31
#2019-05-10|1379.30
#2019-05-13|1365.45
#2019-05-14|1385.61
#2019-05-15|1398.19
#2019-05-16|1422.87
#2019-05-17|1421.29
#2019-05-20|1403.61
#2019-05-21|1409.28
#2019-05-22|1419.00
#2019-05-23|1393.45
#2019-05-24|1406.51
#2019-05-27|1411.96
#2019-05-28|1406.70
#2019-05-29|1386.25
#2019-05-30|1396.77
#2019-05-31|1383.12
#2019-06-03|1393.09
#2019-06-04|1404.67
#2019-06-05|1405.40
#2019-06-06|1405.96
#2019-06-07|1423.39
#2019-06-10|1432.11
#2019-06-11|1438.51
#2019-06-12|1432.30
#2019-06-13|1433.34
#2019-06-14|1429.06
#2019-06-17|1434.88
#2019-06-18|1459.19
#2019-06-19|1454.34
#2019-06-20|1459.84
#2019-06-21|1462.06
#2019-06-24|1462.97
#2019-06-25|1458.31
#2019-06-26|1461.16
#2019-06-27|1460.91
#2019-06-28|1470.27
#2019-07-01|1481.25
#2019-07-02|1487.37
#2019-07-03|1505.18
#2019-07-04|1507.47
#2019-07-05|1498.46
#2019-07-08|1493.48
#2019-07-09|1490.19
#2019-07-10|1490.05
#2019-07-11|1483.89
#2019-07-12|1483.22
#2019-07-15|1494.13
#2019-07-16|1507.91
#2019-07-17|1498.06
#2019-07-18|1482.52
#2019-07-19|1479.92
#2019-07-22|1485.34
#2019-07-23|1500.58
#2019-07-24|1495.90
#2019-07-25|1490.54
#2019-07-26|1502.87
#2019-07-29|1520.55
#2019-07-30|1504.63
#2019-07-31|1495.47
#2019-08-01|1507.61
#2019-08-02|1474.66
#2019-08-05|1452.37
#2019-08-06|1443.07
#2019-08-07|1455.26
#2019-08-08|1482.28
#2019-08-09|1471.32
#2019-08-12|1467.27
#2019-08-13|1474.03
#2019-08-14|1439.80
#2019-08-15|1423.69
#2019-08-16|1440.05
#2019-08-19|1458.75
#2019-08-20|1446.98
#2019-08-21|1468.88
#2019-08-22|1444.31
#2019-08-23|1430.47
#2019-08-26|1441.84
#2019-08-27|1444.15
#2019-08-28|1443.31
#2019-08-29|1462.68
#2019-08-30|1468.40
#2019-09-02|1479.26
#2019-09-03|1469.48
#2019-09-04|1481.66
#2019-09-05|1482.44
#2019-09-06|1487.64
#2019-09-09|1486.30
#2019-09-10|1485.32
#2019-09-11|1487.02
#2019-09-12|1500.64
#2019-09-13|1497.76
#2019-09-16|1478.33
#2019-09-17|1476.81
#2019-09-18|1479.83
#2019-09-19|1487.85
#2019-09-20|1483.47
#2019-09-23|1475.69
#2019-09-24|1469.50
#2019-09-25|1467.50
#2019-09-26|1478.88
#2019-09-27|1489.98
#2019-09-30|1489.85
#2019-10-01|1486.37
#2019-10-02|1439.58
#2019-10-03|1434.46
#2019-10-04|1459.32
#2019-10-07|1468.23
#2019-10-08|1459.41
#2019-10-09|1473.35
#2019-10-10|1481.48
#2019-10-11|1466.43
#2019-10-14|1472.96
#2019-10-15|1467.99
#2019-10-16|1466.98
#2019-10-17|1469.30
#2019-10-18|1460.57
#2019-10-21|1460.69
#2019-10-22|1468.14
#2019-10-23|1468.94
#2019-10-24|1477.79
#2019-10-25|1478.96
#2019-10-28|1479.71
#2019-10-29|1476.26
#2019-10-30|1480.93
#2019-10-31|1470.81
#2019-11-01|1482.04
#2019-11-04|1500.10
#2019-11-05|1499.36
#2019-11-06|1502.39
#2019-11-07|1512.74
#2019-11-08|1508.88
#2019-11-11|1500.33
#2019-11-12|1507.06
#2019-11-13|1500.28
#2019-11-14|1492.84
#2019-11-15|1503.98
#2019-11-18|1498.40
#2019-11-19|1500.15
#2019-11-20|1496.09
#2019-11-21|1491.46
#2019-11-22|1500.23
#2019-11-25|1497.41
#2019-11-26|1508.25
#2019-11-27|1504.05
#2019-11-28|1498.44
#2019-11-29|1494.96
#2019-12-02|1475.75
#2019-12-03|1462.40
#2019-12-04|1467.51
#2019-12-05|1460.53
#2019-12-06|1476.14
#2019-12-09|1467.46
#2019-12-10|1467.09
#2019-12-11|1469.89
#2019-12-12|1487.10
#2019-12-13|1472.38
#2019-12-16|1489.79
#2019-12-17|1507.91
#2019-12-18|1509.07
#2019-12-19|1514.14
#2019-12-20|1519.23
#2019-12-23|1534.07
#2019-12-24|1529.96
#2019-12-25|1529.96
#2019-12-26|1526.84
#2019-12-27|1527.23
#2019-12-30|1517.34
#2019-12-31|1502.64
#2020-01-01|1502.64
#2020-01-02|1524.91
#2020-01-03|1526.64
#2020-01-06|1511.79
#2020-01-07|1514.01
#2020-01-08|1518.38
#2020-01-09|1530.19
#2020-01-10|1528.93
#2020-01-13|1538.38
#2020-01-14|1534.34
#2020-01-15|1534.44
#2020-01-16|1531.34
#2020-01-17|1541.11
#2020-01-20|1542.39
#2020-01-21|1532.35
#2020-01-22|1514.97
#2020-01-23|1502.05
#2020-01-24|1520.08
#2020-01-27|1483.39
#2020-01-28|1506.30
#2020-01-29|1509.77
#2020-01-30|1486.76
#2020-01-31|1466.66
#2020-02-03|1490.79
#2020-02-04|1511.49
#2020-02-05|1530.52
#2020-02-06|1544.50
#2020-02-07|1537.84
#2020-02-10|1532.73
#2020-02-11|1542.34
#2020-02-12|1546.68
#2020-02-13|1528.56
#2020-02-14|1531.96
#2020-02-17|1534.63
#2020-02-18|1523.01
#2020-02-19|1541.50
#2020-02-20|1537.36
#2020-02-21|1525.09
#2020-02-24|1469.74
#2020-02-25|1432.39
#2020-02-26|1445.84
#2020-02-27|1417.44
#2020-02-28|1379.16
#2020-03-02|1401.92
#2020-03-03|1414.86
#2020-03-04|1427.22
#2020-03-05|1397.01
#2020-03-06|1349.51
#2020-03-09|1246.68
#2020-03-10|1233.73
#2020-03-11|1225.20
#2020-03-12|1082.35
#2020-03-13|1111.17
#2020-03-16|1064.32
#2020-03-17|1097.38
#2020-03-18|1056.38
#2020-03-19|1083.30
#2020-03-20|1114.07
#2020-03-23|1114.27
#2020-03-24|1183.00
#2020-03-25|1223.00
#2020-03-26|1230.93
#2020-03-27|1166.38
#2020-03-30|1166.86
#2020-03-31|1175.25
#2020-04-01|1126.94
#2020-04-02|1130.18
#2020-04-03|1122.41
#2020-04-06|1172.16
#2020-04-07|1203.72
#2020-04-08|1194.13
#2020-04-09|1214.48
#2020-04-10|1214.48
#2020-04-13|1206.88
#2020-04-14|1212.07
#2020-04-15|1169.94
#2020-04-16|1170.63
#2020-04-17|1200.49
#2020-04-20|1208.24
#2020-04-21|1183.76
#2020-04-22|1193.42
#2020-04-23|1198.09
#2020-04-24|1185.51
#2020-04-27|1210.37
#2020-04-28|1224.85
#2020-04-29|1256.92
#2020-04-30|1226.89
#2020-05-01|1240.08
#2020-05-04|1195.82
#2020-05-05|1210.08
#2020-05-06|1204.39
#2020-05-07|1226.83
#2020-05-08|1234.18
#2020-05-11|1228.37
#2020-05-12|1237.78
#2020-05-13|1216.61
#2020-05-14|1192.87
#2020-05-15|1205.68
#2020-05-18|1260.76
#2020-05-19|1255.97
#2020-05-20|1274.71
#2020-05-21|1262.36
#2020-05-22|1263.42
#2020-05-25|1290.23
#2020-05-26|1301.74
#2020-05-27|1331.98
#2020-05-28|1349.70
#2020-05-29|1335.43
#2020-06-01|1337.30
#2020-06-02|1366.05
#2020-06-03|1408.96
#2020-06-04|1421.54
#2020-06-05|1444.89
#2020-06-08|1440.78
#2020-06-09|1424.75
#2020-06-10|1409.33
#2020-06-11|1363.74
#2020-06-12|1363.58
#2020-06-15|1360.48
#2020-06-16|1398.39
#2020-06-17|1407.43
#2020-06-18|1412.41
#2020-06-19|1419.78
#2020-06-22|1408.53
#2020-06-23|1432.54
#2020-06-24|1390.62
#2020-06-25|1399.25
#2020-06-26|1401.56
#2020-06-29|1423.83
#2020-06-30|1413.24
#2020-07-01|1404.67
#2020-07-02|1434.81
#2020-07-03|1427.00
#2020-07-06|1456.12
#2020-07-07|1434.42
#2020-07-08|1424.13
#2020-07-09|1405.54
#2020-07-10|1417.78
#2020-07-13|1448.88
#2020-07-14|1451.25
#2020-07-15|1465.38
#2020-07-16|1465.80
#2020-07-17|1471.37
#2020-07-20|1473.43
#2020-07-21|1473.36
#2020-07-22|1477.75
#2020-07-23|1477.12
#2020-07-24|1449.36
#2020-07-27|1451.24
#2020-07-28|1440.79
#2020-07-29|1444.37
#2020-07-30|1400.12
#2020-07-31|1381.36
#2020-08-03|1409.97
#2020-08-04|1412.32
#2020-08-05|1425.61
#2020-08-06|1410.17
#2020-08-07|1419.57
#2020-08-10|1417.09
#2020-08-11|1446.61
#2020-08-12|1469.01
#2020-08-13|1461.01
#2020-08-14|1440.60
#2020-08-17|1448.08
#2020-08-18|1434.53
#2020-08-19|1445.63
#2020-08-20|1425.46
#2020-08-21|1420.75
#2020-08-24|1454.07
#2020-08-25|1449.32
#2020-08-26|1453.18
#2020-08-27|1438.49
#2020-08-28|1431.60
#2020-08-31|1417.62
#2020-09-01|1412.50
#2020-09-02|1435.96
#2020-09-03|1423.41
#2020-09-04|1409.85
#2020-09-07|1439.90
#2020-09-08|1433.35
#2020-09-09|1463.37
#2020-09-10|1482.82
#2020-09-11|1487.36
#2020-09-14|1482.94
#2020-09-15|1489.40
#2020-09-16|1475.90
#2020-09-17|1471.02
#2020-09-18|1463.66
#2020-09-21|1415.17
#2020-09-22|1420.39
#2020-09-23|1418.14
#2020-09-24|1410.94
#2020-09-25|1401.87
#2020-09-28|1423.94
#2020-09-29|1429.75
#2020-09-30|1414.25
#2020-10-01|1426.36
#2020-10-02|1416.72
#2020-10-05|1437.11
#2020-10-06|1444.26
#2020-10-07|1448.58
#2020-10-08|1455.86
#2020-10-09|1462.00
#2020-10-12|1464.38
#2020-10-13|1454.96
#2020-10-14|1451.56
#2020-10-15|1426.84
#2020-10-16|1446.91
#2020-10-19|1446.60
#2020-10-20|1452.21
#2020-10-21|1413.46
#2020-10-22|1413.14
#2020-10-23|1431.03
#2020-10-26|1396.64
#2020-10-27|1376.79
#2020-10-28|1328.37
#2020-10-29|1326.79
#2020-10-30|1321.93
#2020-11-02|1346.43
#2020-11-03|1373.52
#2020-11-04|1406.15
#2020-11-05|1426.66
#2020-11-06|1422.60
#2020-11-09|1493.08
#2020-11-10|1499.96
#2020-11-11|1508.60
#2020-11-12|1508.38
#2020-11-13|1510.32
#2020-11-16|1528.56
#2020-11-17|1523.69
#2020-11-18|1525.32
#2020-11-19|1519.08
#2020-11-20|1520.35
#2020-11-23|1512.82
#2020-11-24|1530.48
#2020-11-25|1534.14
#2020-11-26|1538.61
#2020-11-27|1553.75
#2020-11-30|1540.01
#2020-12-01|1559.87
#2020-12-02|1568.61
#2020-12-03|1556.81
#2020-12-04|1568.38
#2020-12-07|1580.27
#2020-12-08|1572.69
#2020-12-09|1565.31
#2020-12-10|1582.57
#2020-12-11|1572.33
#2020-12-14|1570.22
#2020-12-15|1571.49
#2020-12-16|1574.34
#2020-12-17|1576.08
#2020-12-18|1583.66
#2020-12-21|1560.20
#2020-12-22|1576.12
#2020-12-23|1571.31
#2020-12-24|1571.08
#2020-12-25|1571.08
#2020-12-28|1600.81
#2020-12-29|1602.93
#2020-12-30|1591.56
#2020-12-31|1568.56
#2021-01-01|1568.56
#2021-01-04|1593.23
#2021-01-05|1585.08
#2021-01-06|1613.06
#2021-01-07|1619.97
#2021-01-08|1623.86
#2021-01-11|1609.92
#2021-01-12|1594.65
#2021-01-13|1595.85
#2021-01-14|1596.40
#2021-01-15|1583.97
#2021-01-18|1584.95
#2021-01-19|1583.50
#2021-01-20|1590.76
#2021-01-21|1584.88
#2021-01-22|1584.77
#2021-01-25|1558.38
#2021-01-26|1568.87
#2021-01-27|1542.63
#2021-01-28|1552.94
#2021-01-29|1527.68
#2021-02-01|1546.88
#2021-02-02|1567.77
#2021-02-03|1573.09
#2021-02-04|1580.22
#2021-02-05|1584.02
#2021-02-08|1589.10
#2021-02-09|1585.80
#2021-02-10|1579.88
#2021-02-11|1591.31
#2021-02-12|1594.01
#2021-02-15|1604.05
#2021-02-16|1598.82
#2021-02-17|1582.43
#2021-02-18|1566.08
#2021-02-19|1579.38
#2021-02-22|1568.79
#2021-02-23|1560.14
#2021-02-24|1562.04
#2021-02-25|1568.76
#2021-02-26|1553.89
#2021-03-01|1573.86
#2021-03-02|1573.90
#2021-03-03|1574.16
#2021-03-04|1564.19
#2021-03-05|1552.77
#2021-03-08|1582.39
#2021-03-09|1585.21
#2021-03-10|1595.15
#2021-03-11|1605.95
#2021-03-12|1608.82
#2021-03-15|1607.83
#2021-03-16|1609.84
#2021-03-17|1610.76
#2021-03-18|1615.14
#2021-03-19|1607.30
#2021-03-22|1610.63
#2021-03-23|1607.88
#2021-03-24|1612.12
#2021-03-25|1603.93
#2021-03-26|1612.76
#2021-03-29|1615.25
#2021-03-30|1633.06
#2021-03-31|1623.26
#2021-04-01|1633.50
#2021-04-02|1633.50
#2021-04-05|1630.23
#2021-04-06|1648.24
#2021-04-07|1663.67
#2021-04-08|1677.28
#2021-04-09|1677.22
#2021-04-12|1672.07
#2021-04-13|1680.29
#2021-04-14|1682.95
#2021-04-15|1686.58
#2021-04-16|1700.92
#2021-04-19|1685.00
#2021-04-20|1663.03
#2021-04-21|1672.80
#2021-04-22|1698.90
#2021-04-23|1702.90
#2021-04-26|1706.80
#2021-04-27|1702.85
#2021-04-28|1707.91
#2021-04-29|1700.74
#2021-04-30|1696.12
#2021-05-03|1702.09
#2021-05-04|1673.43
#2021-05-05|1697.28
#2021-05-06|1707.36
#2021-05-07|1723.73
#2021-05-10|1706.03
#2021-05-11|1675.15
#2021-05-12|1668.73
#2021-05-13|1677.12
#2021-05-14|1705.26
#2021-05-17|1701.03
#2021-05-18|1702.60
#2021-05-19|1684.40
#2021-05-20|1704.85
#2021-05-21|1710.95
#2021-05-24|1720.29
#2021-05-25|1729.40
#2021-05-26|1725.74
#2021-05-27|1718.38
#2021-05-28|1729.39
#2021-05-31|1720.70
#2021-06-01|1742.44
#2021-06-02|1742.66
#2021-06-03|1737.42
#2021-06-04|1737.11
#2021-06-07|1748.74
#2021-06-08|1750.23
#2021-06-09|1753.76
#2021-06-10|1748.01
#2021-06-11|1753.91
#2021-06-14|1760.92
#2021-06-15|1767.40
#2021-06-16|1765.85
#2021-06-17|1759.78
#2021-06-18|1736.62
#2021-06-21|1742.60
#2021-06-22|1742.92
#2021-06-23|1727.18
#2021-06-24|1754.71
#2021-06-25|1757.87
#2021-06-28|1744.45
#2021-06-29|1754.07
#2021-06-30|1733.23
#2021-07-01|1748.58
#2021-07-02|1746.89
#2021-07-05|1745.63
#2021-07-06|1732.53
#2021-07-07|1742.70
#2021-07-08|1720.27
#2021-07-09|1740.13
#2021-07-12|1744.38
#2021-07-13|1744.73
#2021-07-14|1740.99
#2021-07-15|1723.53
#2021-07-16|1724.52
#2021-07-19|1697.44
#2021-07-20|1708.22
#2021-07-21|1733.48
#2021-07-22|1736.81
#2021-07-23|1752.96
#2021-07-26|1750.34
#2021-07-27|1731.12
#2021-07-28|1743.18
#2021-07-29|1749.25
#2021-07-30|1743.65
#2021-08-02|1758.97
#2021-08-03|1758.43
#2021-08-04|1764.78
#2021-08-05|1769.21
#2021-08-06|1770.42
#2021-08-09|1771.57
#2021-08-10|1772.90
#2021-08-11|1780.48
#2021-08-12|1789.35
#2021-08-13|1799.36
#2021-08-16|1787.13
#2021-08-17|1788.57
#2021-08-18|1787.62
#2021-08-19|1769.82
#2021-08-20|1781.43
#2021-08-23|1790.00
#2021-08-24|1793.31
#2021-08-25|1792.21
#2021-08-26|1788.94
#2021-08-27|1797.67
#2021-08-30|1800.09
#2021-08-31|1796.46
#2021-09-01|1814.36
#2021-09-02|1812.33
#2021-09-03|1796.35
#2021-09-06|1812.74
#2021-09-07|1810.83
#2021-09-08|1794.47
#2021-09-09|1781.30
#2021-09-10|1776.75
#2021-09-13|1780.16
#2021-09-14|1782.19
#2021-09-15|1766.49
#2021-09-16|1774.47
#2021-09-17|1759.05
#2021-09-20|1734.29
#2021-09-21|1759.93
#2021-09-22|1778.88
#2021-09-23|1785.92
#2021-09-24|1773.53
#2021-09-27|1769.60
#2021-09-28|1747.65
#2021-09-29|1761.90
#2021-09-30|1740.77
#2021-10-01|1729.15
#2021-10-04|1713.28
#2021-10-05|1730.03
#2021-10-06|1707.29
#2021-10-07|1732.26
#2021-10-08|1724.88
#2021-10-11|1724.37
#2021-10-12|1721.11
#2021-10-13|1731.26
#2021-10-14|1749.80
#2021-10-15|1754.07
#2021-10-18|1748.70
#2021-10-19|1751.20
#2021-10-20|1754.27
#2021-10-21|1749.15
#2021-10-22|1765.70
#2021-10-25|1760.15
#2021-10-26|1767.10
#2021-10-27|1774.17
#2021-10-28|1783.12
#2021-10-29|1779.25
#2021-11-01|1799.38
#2021-11-02|1813.83
#2021-11-03|1815.10
#2021-11-04|1840.99
#2021-11-05|1849.65
#2021-11-08|1843.16
#2021-11-09|1840.26
#2021-11-10|1841.32
#2021-11-11|1848.47
#2021-11-12|1848.06
#2021-11-15|1846.40
#2021-11-16|1839.95
#2021-11-17|1827.10
#2021-11-18|1826.30
#2021-11-19|1812.91
#2021-11-22|1805.23
#2021-11-23|1790.25
#2021-11-24|1783.39
#2021-11-25|1795.92
#2021-11-26|1736.90
#2021-11-29|1743.35
#2021-11-30|1733.93
#2021-12-01|1772.05
#2021-12-02|1743.51
#2021-12-03|1738.40
#2021-12-06|1757.23
#2021-12-07|1803.57
#2021-12-08|1804.17
#2021-12-09|1792.06
#2021-12-10|1781.68
#2021-12-13|1773.74
#2021-12-14|1758.91
#2021-12-15|1762.68
#2021-12-16|1770.77
#2021-12-17|1760.33
#2021-12-20|1747.99
#2021-12-21|1769.08
#2021-12-22|1780.98
#2021-12-23|1787.14
#2021-12-24|1787.54
#2021-12-27|1797.22
#2021-12-28|1803.64
#2021-12-29|1796.51
#2021-12-30|1796.70
#2021-12-31|1793.87
#2022-01-03|1808.84
#2022-01-04|1811.05
#2022-01-05|1819.75
#2022-01-06|1793.70
#2022-01-07|1789.84
#2022-01-10|1760.75
#2022-01-11|1775.09
#2022-01-12|1787.34
#2022-01-13|1788.36
#2022-01-14|1774.74
#2022-01-17|1784.68
#2022-01-18|1766.75
#2022-01-19|1761.73
#2022-01-20|1769.40
#2022-01-21|1751.13
#2022-01-24|1687.61
#2022-01-25|1688.28
#2022-01-26|1718.74
#2022-01-27|1720.92
#2022-01-28|1703.74
#2022-01-31|1726.10
#2022-02-01|1741.61
#2022-02-02|1744.05
#2022-02-03|1729.78
#2022-02-04|1724.72
#2022-02-07|1735.43
#2022-02-08|1733.49
#2022-02-09|1765.53
#2022-02-10|1758.64
#2022-02-11|1734.44
#2022-02-14|1695.35
#2022-02-15|1731.58
#2022-02-16|1724.70
#2022-02-17|1710.17
#2022-02-18|1694.07
#2022-02-21|1656.74
#2022-02-22|1656.63
#2022-02-23|1652.55
#2022-02-24|1596.28
#2022-02-25|1653.66
#2022-02-28|1637.56
#2022-03-01|1570.96
#2022-03-02|1580.18
#2022-03-03|1541.80
#2022-03-04|1462.77
#2022-03-07|1444.63
#2022-03-08|1443.48
#2022-03-09|1562.32
#2022-03-10|1523.59
#2022-03-11|1536.31
#2022-03-14|1567.84
#2022-03-15|1562.30
#2022-03-16|1619.62
#2022-03-17|1631.01
#2022-03-18|1629.04
#2022-03-21|1616.82
#2022-03-22|1623.77
#2022-03-23|1603.80
#2022-03-24|1603.36
#2022-03-25|1600.46
#2022-03-28|1620.24
#2022-03-29|1681.63
#2022-03-30|1669.56
#2022-03-31|1643.58
#2022-04-01|1643.71
#2022-04-04|1647.95
#2022-04-05|1626.23
#2022-04-06|1594.38
#2022-04-07|1589.17
#2022-04-08|1612.98
#2022-04-11|1604.15
#2022-04-12|1597.27
#2022-04-13|1593.27
#2022-04-14|1590.93
#2022-04-15|1590.93
#2022-04-18|1596.74
#2022-04-19|1593.54
#2022-04-20|1622.07
#2022-04-21|1634.59
#2022-04-22|1616.20
#2022-04-25|1593.80
#2022-04-26|1582.27
#2022-04-27|1583.24
#2022-04-28|1607.49
#2022-04-29|1605.43
#2022-05-02|1580.79
#2022-05-03|1599.11
#2022-05-04|1587.59
#2022-05-05|1589.26
#2022-05-06|1574.40
#2022-05-09|1529.54
#2022-05-10|1542.29
#2022-05-11|1574.40
#2022-05-12|1554.49
#2022-05-13|1587.41
#2022-05-16|1582.45
#2022-05-17|1597.45
#2022-05-18|1582.66
#2022-05-19|1566.69
#2022-05-20|1573.18
#2022-05-23|1598.92
#2022-05-24|1590.70
#2022-05-25|1595.19
#2022-05-26|1620.94
#2022-05-27|1636.71
#2022-05-30|1656.93
#2022-05-31|1631.69
#2022-06-01|1625.32
#2022-06-02|1640.64
#2022-06-03|1639.39
#2022-06-06|1655.20
#2022-06-07|1639.39
#2022-06-08|1639.35
#2022-06-09|1603.39
#2022-06-10|1561.64
#2022-06-13|1530.61
#2022-06-14|1528.64
#2022-06-15|1545.86
#2022-06-16|1488.46
#2022-06-17|1501.47
#2022-06-20|1517.89
#2022-06-21|1523.67
#2022-06-22|1512.01
#2022-06-23|1489.93
#2022-06-24|1527.97
#2022-06-27|1539.74
#2022-06-28|1546.31
#2022-06-29|1532.29
#2022-06-30|1499.79
#2022-07-01|1511.27
#2022-07-04|1502.08
#2022-07-05|1464.60
#2022-07-06|1480.71
#2022-07-07|1495.66
#2022-07-08|1503.91
#2022-07-11|1493.62
#2022-07-12|1492.30
#2022-07-13|1480.15
#2022-07-14|1460.53
#2022-07-15|1494.99
#2022-07-18|1504.69
#2022-07-19|1541.74
#2022-07-20|1538.83
#2022-07-21|1546.16
#2022-07-22|1541.03
#2022-07-25|1540.72
#2022-07-26|1516.14
#2022-07-27|1529.05
#2022-07-28|1537.25
#2022-07-29|1561.35
#2022-08-01|1557.02
#2022-08-02|1545.88
#2022-08-03|1565.26
#2022-08-04|1586.79
#2022-08-05|1574.59
#2022-08-08|1587.66
#2022-08-09|1578.87
#2022-08-10|1591.29
#2022-08-11|1599.03
#2022-08-12|1601.61
#2022-08-15|1603.27
#2022-08-16|1605.30
#2022-08-17|1588.58
#2022-08-18|1594.67
#2022-08-19|1589.82
#2022-08-22|1551.05
#2022-08-23|1543.18
#2022-08-24|1553.04
#2022-08-25|1553.65
#2022-08-26|1534.05
#2022-08-29|1528.82
#2022-08-30|1535.86
#2022-08-31|1529.36
#2022-09-01|1500.04
#2022-09-02|1543.56
#2022-09-05|1515.34
#2022-09-06|1514.02
#2022-09-07|1530.90
#2022-09-08|1534.65
#2022-09-09|1561.06
#2022-09-12|1588.91
#2022-09-13|1566.09
#2022-09-14|1547.81
#2022-09-15|1549.61
#2022-09-16|1541.75
#2022-09-19|1543.34
#2022-09-20|1519.82
#2022-09-21|1523.69
#2022-09-22|1495.90
#2022-09-23|1492.04
#2022-09-26|1494.22
#2022-09-27|1484.98
#2022-09-28|1492.60
#2022-09-29|1446.96
#2022-09-30|1454.83
#2022-10-03|1455.60
#2022-10-04|1517.64
#2022-10-05|1505.58
#2022-10-06|1501.80
#2022-10-07|1476.79
#2022-10-10|1469.74
#2022-10-11|1457.32
#2022-10-12|1449.46
#2022-10-13|1444.89
#2022-10-14|1458.73
#2022-10-17|1472.88
#2022-10-18|1503.22
#2022-10-19|1497.11
#2022-10-20|1505.11
#2022-10-21|1510.08
#2022-10-24|1525.49
#2022-10-25|1544.76
#2022-10-26|1548.00
#2022-10-27|1541.42
#2022-10-28|1533.04
#2022-10-31|1535.71
#2022-11-01|1552.74
#2022-11-02|1541.53
#2022-11-03|1547.69
#2022-11-04|1594.10
#2022-11-07|1592.65
#2022-11-08|1602.53
#2022-11-09|1620.26
#2022-11-10|1648.16
#2022-11-11|1667.46
#2022-11-14|1681.86
#2022-11-15|1672.89
#2022-11-16|1663.52
#2022-11-17|1663.31
#2022-11-18|1665.63
#2022-11-21|1661.04
#2022-11-22|1663.14
#2022-11-23|1656.55
#2022-11-24|1661.65
#2022-11-25|1668.63
#2022-11-28|1661.03
#2022-11-29|1658.07
#2022-11-30|1673.00
#2022-12-01|1665.30
#2022-12-02|1670.68
#2022-12-05|1669.86
#2022-12-06|1657.43
#2022-12-07|1652.52
#2022-12-08|1654.25
#2022-12-09|1654.87
#2022-12-12|1649.61
#2022-12-13|1672.71
#2022-12-14|1669.66
#2022-12-15|1644.80
#2022-12-16|1633.21
#2022-12-19|1633.50
#2022-12-20|1638.43
#2022-12-21|1667.53
#2022-12-22|1659.09
#2022-12-23|1656.40
#2022-12-26|1656.40
#2022-12-27|1672.97
#2022-12-28|1657.34
#2022-12-29|1679.25
#2022-12-30|1660.03
#2023-01-02|1687.48
#2023-01-03|1684.32
#2023-01-04|1722.49
#2023-01-05|1730.50
#2023-01-06|1741.97
#2023-01-09|1761.66
#2023-01-10|1759.74
#2023-01-11|1782.31
#2023-01-12|1800.61
#2023-01-13|1804.39
#2023-01-16|1810.20
#2023-01-17|1800.10
#2023-01-18|1791.55
#2023-01-19|1756.98
#2023-01-20|1774.59
#2023-01-23|1791.98
#2023-01-24|1803.72
#2023-01-25|1798.16
#2023-01-26|1802.33
#2023-01-27|1803.47
#2023-01-30|1798.35
#2023-01-31|1807.52
#2023-02-01|1820.66
#2023-02-02|1860.36
#2023-02-03|1881.31
#2023-02-06|1854.24
#2023-02-07|1845.24
#2023-02-08|1840.78
#2023-02-09|1847.89
#2023-02-10|1825.62
#2023-02-13|1839.46
#2023-02-14|1837.14
#2023-02-15|1869.54
#2023-02-16|1877.74
#2023-02-17|1871.23
#2023-02-20|1867.87
#2023-02-21|1840.08
#2023-02-22|1835.35
#2023-02-23|1839.77
#2023-02-24|1815.72
#2023-02-27|1837.89
#2023-02-28|1823.41
#2023-03-01|1840.26
#2023-03-02|1845.51
#2023-03-03|1861.68
#2023-03-06|1874.62
#2023-03-07|1868.83
#2023-03-08|1871.71
#2023-03-09|1859.01
#2023-03-10|1825.80
#2023-03-13|1771.97
#2023-03-14|1804.32
#2023-03-15|1728.87
#2023-03-16|1761.65
#2023-03-17|1737.68
#2023-03-20|1753.88
#2023-03-21|1799.71
#2023-03-22|1800.09
#2023-03-23|1805.69
#2023-03-24|1764.74
#2023-03-27|1777.32
#2023-03-28|1779.04
#2023-03-29|1807.28
#2023-03-30|1833.75
#2023-03-31|1839.24
#2023-04-03|1836.23
#2023-04-04|1833.28
#2023-04-05|1825.14
#2023-04-06|1837.42
#2023-04-07|1837.42
#2023-04-10|1834.43
#2023-04-11|1845.85
#2023-04-12|1851.92
#2023-04-13|1866.79
#2023-04-14|1880.25
#2023-04-17|1871.28
#2023-04-18|1880.05
#2023-04-19|1877.28
#2023-04-20|1874.35
#2023-04-21|1889.18
#2023-04-24|1889.18
#2023-04-25|1880.57
#2023-04-26|1871.51
#2023-04-27|1870.67
#2023-04-28|1865.36
#2023-05-01|1862.49
#2023-05-02|1846.61
#2023-05-03|1855.61
#2023-05-04|1829.48
#2023-05-05|1848.16
#2023-05-08|1852.21
#2023-05-09|1836.39
#2023-05-10|1833.72
#2023-05-11|1838.48
#2023-05-12|1843.02
#2023-05-15|1839.92
#2023-05-16|1839.10
#2023-05-17|1837.18
#2023-05-18|1852.65
#2023-05-19|1860.68
#2023-05-22|1867.00
#2023-05-23|1849.00
#2023-05-24|1822.73
#2023-05-25|1818.63
#2023-05-26|1837.59
#2023-05-29|1830.13
#2023-05-30|1814.64
#2023-05-31|1779.37
#2023-06-01|1789.39
#2023-06-02|1821.93
#2023-06-05|1819.28
#2023-06-06|1819.67
#2023-06-07|1813.16
#2023-06-08|1815.64
#2023-06-09|1803.24
#2023-06-12|1822.39
#2023-06-13|1829.86
#2023-06-14|1836.47
#2023-06-15|1833.04
#2023-06-16|1836.77
#2023-06-19|1822.07
#2023-06-20|1817.51
#2023-06-21|1818.04
#2023-06-22|1809.96
#2023-06-23|1787.95
#2023-06-26|1794.39
#2023-06-27|1804.87
#2023-06-28|1833.03
#2023-06-29|1834.30
#2023-06-30|1842.68
#2023-07-03|1846.45
#2023-07-04|1838.93
#2023-07-05|1820.41
#2023-07-06|1774.33
#2023-07-07|1775.96
#2023-07-10|1787.38
#2023-07-11|1792.36
#2023-07-12|1828.77
#2023-07-13|1836.71
#2023-07-14|1844.24
#2023-07-17|1836.01
#2023-07-18|1843.37
#2023-07-19|1865.33
#2023-07-20|1867.54
#2023-07-21|1870.39
#2023-07-24|1866.25
#2023-07-25|1858.31
#2023-07-26|1838.96
#2023-07-27|1870.60
#2023-07-28|1878.25
#2023-07-31|1875.43
#2023-08-01|1862.22
#2023-08-02|1837.72
#2023-08-03|1825.87
#2023-08-04|1841.33
#2023-08-07|1836.63
#2023-08-08|1816.89
#2023-08-09|1832.78
#2023-08-10|1861.51
#2023-08-11|1834.87
#2023-08-14|1834.62
#2023-08-15|1813.09
#2023-08-16|1804.53
#2023-08-17|1780.16
#2023-08-18|1774.29
#2023-08-21|1780.02
#2023-08-22|1786.09
#2023-08-23|1795.66
#2023-08-24|1788.28
#2023-08-25|1791.71
#2023-08-28|1816.66
#2023-08-29|1833.86
#2023-08-30|1826.84
#2023-08-31|1817.00
#2023-09-01|1812.26
#2023-09-04|1806.25
#2023-09-05|1795.95
#2023-09-06|1794.45
#2023-09-07|1788.27
#2023-09-08|1794.07
#2023-09-11|1801.15
#2023-09-12|1797.65
#2023-09-13|1791.11
#2023-09-14|1812.14
#2023-09-15|1821.20
#2023-09-18|1804.77
#2023-09-19|1803.78
#2023-09-20|1823.94
#2023-09-21|1806.45
#2023-09-22|1803.73
#2023-09-25|1783.89
#2023-09-26|1773.86
#2023-09-27|1762.86
#2023-09-28|1772.07
#2023-09-29|1783.75
#2023-10-02|1762.73
#2023-10-03|1744.82
#2023-10-04|1743.21
#2023-10-05|1743.33
#2023-10-06|1757.24
#2023-10-09|1743.54
#2023-10-10|1782.34
#2023-10-11|1776.00
#2023-10-12|1776.71
#2023-10-13|1753.30
#2023-10-16|1759.06
#2023-10-17|1764.12
#2023-10-18|1744.15
#2023-10-19|1741.47
#2023-10-20|1716.75
#2023-10-23|1718.62
#2023-10-24|1728.37
#2023-10-25|1732.11
#2023-10-26|1720.08
#2023-10-27|1712.37
#2023-10-30|1724.03
#2023-10-31|1734.13
#2023-11-01|1742.21
#2023-11-02|1779.78
#2023-11-03|1776.42
#2023-11-06|1767.97
#2023-11-07|1769.86
#2023-11-08|1783.61
#2023-11-09|1807.17
#2023-11-10|1799.03
#2023-11-13|1806.98
#2023-11-14|1830.62
#2023-11-15|1846.42
#2023-11-16|1842.76
#2023-11-17|1861.04
#2023-11-20|1863.07
#2023-11-21|1850.59
#2023-11-22|1858.70
#2023-11-23|1858.51
#2023-11-24|1857.43
#2023-11-27|1850.85
#2023-11-28|1845.81
#2023-11-29|1852.40
#2023-11-30|1853.37
#2023-12-01|1858.88
#2023-12-04|1857.99
#2023-12-05|1868.71
#2023-12-06|1879.65
#2023-12-07|1877.45
#2023-12-08|1897.41
#2023-12-11|1896.98
#2023-12-12|1899.76
#2023-12-13|1905.37
#2023-12-14|1916.13
#2023-12-15|1913.11
#2023-12-18|1911.50
#2023-12-19|1917.46
#2023-12-20|1925.19
#2023-12-21|1925.59
#2023-12-22|1920.51
#2023-12-25|1920.51
#2023-12-26|1924.62
#2023-12-27|1930.24
#2023-12-28|1926.81
#2023-12-29|1922.18
#2024-01-01|1922.18
#2024-01-02|1921.97
#2024-01-03|1888.50
#2024-01-04|1898.28
#2024-01-05|1890.28
#2024-01-08|1899.24
#2024-01-09|1889.78
#2024-01-10|1892.41
#2024-01-11|1881.94
#2024-01-12|1893.58
#2024-01-15|1887.29
#2024-01-16|1880.78
#2024-01-17|1856.58
#2024-01-18|1871.67
#2024-01-19|1873.59
#2024-01-22|1883.50
#2024-01-23|1877.15
#2024-01-24|1908.30
#2024-01-25|1908.96
#2024-01-26|1930.72
#2024-01-29|1925.68
#2024-01-30|1940.46
#2024-01-31|1931.38
#2024-02-01|1922.64
#2024-02-02|1924.42
#2024-02-05|1932.00
#2024-02-06|1937.79
#2024-02-07|1925.33
#2024-02-08|1940.15
#2024-02-09|1940.18
#2024-02-12|1951.98
#2024-02-13|1924.49
#2024-02-14|1940.30
#2024-02-15|1954.75
#2024-02-16|1964.95
#2024-02-19|1962.63
#2024-02-20|1960.56
#2024-02-21|1969.58
#2024-02-22|1994.72
#2024-02-23|1994.23
#2024-02-26|1993.86
#2024-02-27|2001.81
#2024-02-28|2000.31
#2024-02-29|1995.47
#2024-03-01|2006.99
#2024-03-04|2008.23
#2024-03-05|1999.20
#2024-03-06|2012.22
#2024-03-07|2028.52
#2024-03-08|2015.81
#2024-03-11|2012.52
#2024-03-12|2033.35
#2024-03-13|2042.07
#2024-03-14|2036.66
#2024-03-15|2035.01
#2024-03-18|2034.58
#2024-03-19|2043.00
#2024-03-20|2041.63
#2024-03-21|2069.67
#2024-03-22|2069.48
#2024-03-25|2070.67
#2024-03-26|2080.63
#2024-03-27|2086.34
#2024-03-28|2083.34
#2024-03-29|2083.34
#2024-04-01|2084.18
#2024-04-02|2071.41
#2024-04-03|2085.04
#2024-04-04|2087.71
#2024-04-05|2065.67
#2024-04-08|2080.14
#2024-04-09|2056.90
#2024-04-10|2056.74
#2024-04-11|2042.93
#2024-04-12|2040.10
#2024-04-15|2043.58
#2024-04-16|2020.43
#2024-04-17|2018.85
#2024-04-18|2032.47
#2024-04-19|2031.96
#2024-04-22|2057.21
#2024-04-23|2078.53
#2024-04-24|2072.12
#2024-04-25|2047.92
#2024-04-26|2072.14
#2024-04-29|2061.04
#2024-04-30|2044.42
#2024-05-01|2047.36
#2024-05-02|2044.33
#2024-05-03|2061.66
#2024-05-06|2074.25
#2024-05-07|2101.87
#2024-05-08|2115.34
#2024-05-09|2126.49
#2024-05-10|2137.85
#2024-05-13|2135.82
#2024-05-14|2138.95
#2024-05-15|2147.07
#2024-05-16|2139.19
#2024-05-17|2133.08
#2024-05-20|2135.21
#2024-05-21|2123.90
#2024-05-22|2111.45
#2024-05-23|2114.59
#2024-05-24|2112.22
#2024-05-27|2117.55
#2024-05-28|2110.52
#2024-05-29|2082.25
#2024-05-30|2091.41
#2024-05-31|2096.30
#2024-06-03|2101.42
#2024-06-04|2083.85
#2024-06-05|2110.61
#2024-06-06|2122.05
#2024-06-07|2109.80
#2024-06-10|2081.08
#2024-06-11|2057.47
#2024-06-12|2085.77
#2024-06-13|2045.65
#2024-06-14|2008.53
#2024-06-17|2022.59
#2024-06-18|2040.00
#2024-06-19|2024.55
#2024-06-20|2051.68
#2024-06-21|2036.73
#2024-06-24|2053.60
#2024-06-25|2043.42
#2024-06-26|2038.59
#2024-06-27|2033.82
#2024-06-28|2030.79
#2024-07-01|2046.18
#2024-07-02|2036.41
#2024-07-03|2057.81
#2024-07-04|2069.74
#2024-07-05|2065.55
#2024-07-08|2056.91
#2024-07-09|2035.40
#2024-07-10|2052.78
#2024-07-11|2058.45
#2024-07-12|2076.25
#2024-07-15|2057.27
#2024-07-16|2045.72
#2024-07-17|2028.00
#2024-07-18|2026.42
#2024-07-19|2015.57
#2024-07-22|2038.78
#2024-07-23|2038.42
#2024-07-24|2018.39
#2024-07-25|2005.72
#2024-07-26|2028.52
#2024-07-29|2009.17
#2024-07-30|2020.63
#2024-07-31|2032.96
#2024-08-01|1993.92
#2024-08-02|1964.18
#2024-08-05|1949.25
#2024-08-06|1951.09
#2024-08-07|1986.58
#2024-08-08|1982.32
#2024-08-09|1983.45
#2024-08-12|1980.85
#2024-08-13|1988.75
#2024-08-14|2008.67
#2024-08-15|2028.51
#2024-08-16|2034.86
#2024-08-19|2046.27
#2024-08-20|2041.63
#2024-08-21|2050.28
#2024-08-22|2043.44
#2024-08-23|2052.86
#2024-08-26|2047.77
#2024-08-27|2042.56
#2024-08-28|2045.04
#2024-08-29|2061.84
#2024-08-30|2063.77
#2024-09-02|2065.80
#2024-09-03|2048.16
#2024-09-04|2024.63
#2024-09-05|2015.87
#2024-09-06|1993.09
#2024-09-09|2012.15
#2024-09-10|1998.79
#2024-09-11|2008.22
#2024-09-12|2021.32
#2024-09-13|2033.85
#2024-09-16|2028.49
#2024-09-17|2042.59
#2024-09-18|2028.60
#2024-09-19|2060.01
#2024-09-20|2031.07
#2024-09-23|2023.38
#2024-09-24|2039.06
#2024-09-25|2041.35
#2024-09-26|2077.00
#2024-09-27|2093.01
#2024-09-30|2065.11
#2024-10-01|2053.19
#2024-10-02|2052.16
#2024-10-03|2052.99
#2024-10-04|2056.02
#2024-10-07|2065.59
#2024-10-08|2055.65
#2024-10-09|2068.42
#2024-10-10|2061.40
#2024-10-11|2074.46
#2024-10-14|2085.37
#2024-10-15|2049.68
#2024-10-16|2050.07
#2024-10-17|2056.54
#2024-10-18|2068.87
#2024-10-21|2051.94
#2024-10-22|2047.47
#2024-10-23|2038.45
#2024-10-24|2042.86
#2024-10-25|2045.84
#2024-10-28|2054.81
#2024-10-29|2038.31
#2024-10-30|2024.41
#2024-10-31|2027.01
#2024-11-01|2029.50
#2024-11-04|2025.50
#2024-11-05|2032.55
#2024-11-06|1993.62
#2024-11-07|2009.23
#2024-11-08|1991.51
#2024-11-11|2003.67
#2024-11-12|1972.07
#2024-11-13|1971.82
#2024-11-14|2003.29
#2024-11-15|1995.62
#2024-11-18|2000.77
#2024-11-19|1984.36
#2024-11-20|1967.45
#2024-11-21|1979.78
#2024-11-22|1990.21
#2024-11-25|2006.58
#2024-11-26|1987.76
#2024-11-27|1977.38
#2024-11-28|1984.48
#2024-11-29|1996.63
#2024-12-02|2007.02
#2024-12-03|2021.74
#2024-12-04|2030.13
#2024-12-05|2045.90
#2024-12-06|2054.12
#2024-12-09|2052.50
#2024-12-10|2034.54
#2024-12-11|2035.87
#2024-12-12|2041.66
#2024-12-13|2055.72
#2024-12-16|2038.02
#2024-12-17|2028.36
#2024-12-18|2030.94
#2024-12-19|2007.32
#2024-12-20|2007.72
#2024-12-23|2007.42
#2024-12-24|2007.31
#2024-12-25|2007.31
#2024-12-26|2015.43
#2024-12-27|2021.56
#2024-12-30|2014.87
#2024-12-31|2017.96
#2025-01-01|2017.96
#2025-01-02|2035.59
#2025-01-03|2016.59
#2025-01-06|2058.55
#2025-01-07|2064.87
#2025-01-08|2070.06
#2025-01-09|2085.46
#2025-01-10|2071.28
#2025-01-13|2065.43
#2025-01-14|2087.28
#2025-01-15|2102.34
#2025-01-16|2129.15
#2025-01-17|2153.59
#2025-01-20|2164.68
#2025-01-21|2165.96
#2025-01-22|2178.85
#2025-01-23|2181.68
#2025-01-24|2180.36
#2025-01-27|2167.71
#2025-01-28|2166.18
#2025-01-29|2177.37
#2025-01-30|2193.06
#2025-01-31|2193.81
#2025-02-03|2153.35
#2025-02-04|2167.91
#2025-02-05|2173.17
#2025-02-06|2211.54
#2025-02-07|2196.20
#2025-02-10|2206.72
#2025-02-11|2219.74
#2025-02-12|2230.73
#2025-02-13|2262.23
#2025-02-14|2260.55
#2025-02-17|2268.76
#2025-02-18|2270.55
#2025-02-19|2236.56
#2025-02-20|2235.10
#2025-02-21|2237.77
#2025-02-24|2242.73
#2025-02-25|2241.88
#2025-02-26|2268.71
#2025-02-27|2243.14
#2025-02-28|2244.09
#2025-03-03|2274.39
#2025-03-04|2223.39
#2025-03-05|2293.88
#2025-03-06|2317.43
#2025-03-07|2301.51
#2025-03-10|2265.69
#2025-03-11|2246.85
#2025-03-12|2264.74
#2025-03-13|2245.11
#2025-03-14|2284.61
#2025-03-17|2299.30
#2025-03-18|2319.20
#2025-03-19|2317.12
#2025-03-20|2287.59
#2025-03-21|2282.61
#2025-03-24|2273.01
#2025-03-25|2288.72
#2025-03-26|2274.40
#2025-03-27|2254.61
#2025-03-28|2241.82
#2025-03-31|2209.42
#2025-04-01|2237.08
#2025-04-02|2232.94
#2025-04-03|2186.13
#2025-04-04|2094.39
#2025-04-07|2017.96
#2025-04-08|2069.02
#2025-04-09|2029.96
#2025-04-10|2104.87
#2025-04-11|2112.76
#2025-04-14|2152.55
#2025-04-15|2168.10
#2025-04-16|2177.62
#2025-04-17|2163.32
#2025-04-18|2163.32
#2025-04-21|2165.75
#2025-04-22|2178.10
#2025-04-23|2220.98
#2025-04-24|2225.89
#2025-04-25|2242.21
#2025-04-28|2236.44
#2025-04-29|2245.91
#2025-04-30|2252.86
#2025-05-01|2246.08
#2025-05-02|2309.16
#2025-05-05|2314.96
#2025-05-06|2297.37
#2025-05-07|2291.91
#2025-05-08|2304.16
#2025-05-09|2316.16
#2025-05-12|2330.48
#2025-05-13|2338.94
#2025-05-14|2339.17
#2025-05-15|2347.63
#2025-05-16|2351.71
#2025-05-19|2362.28
#2025-05-20|2381.49
#2025-05-21|2386.14
#2025-05-22|2362.70
#2025-05-23|2329.25
#2025-05-26|2356.22
#2025-05-27|2364.19
#2025-05-28|2350.84
#2025-05-29|2356.40
#2025-05-30|2355.16
#2025-06-02|2356.50
#2025-06-03|2357.09
#2025-06-04|2367.70
#2025-06-05|2376.72
#2025-06-06|2378.84
#2025-06-09|2375.85
#2025-06-10|2378.25
#2025-06-11|2380.57
#2025-06-12|2380.70
#2025-06-13|2349.35
#2025-06-16|2375.43
#2025-06-17|2352.44
#2025-06-18|2351.92
#2025-06-19|2319.91
#2025-06-20|2338.36
#2025-06-23|2332.17
#2025-06-24|2360.54
#2025-06-25|2341.06
#2025-06-26|2340.21
#2025-06-27|2378.45
#2025-06-30|2377.28
#2025-07-01|2373.13
#2025-07-02|2406.39
#2025-07-03|2404.22
#2025-07-04|2391.94
#2025-07-07|2404.83
#2025-07-08|2421.40
#2025-07-09|2447.55
#2025-07-10|2444.97
#2025-07-11|2435.58
#2025-07-14|2439.65
#2025-07-15|2426.35
#2025-07-16|2402.04
#2025-07-17|2428.23
#2025-07-18|2431.84
#2025-07-21|2431.41
#2025-07-22|2418.68
#2025-07-23|2432.10
#2025-07-24|2449.04
#2025-07-25|2458.60
#2025-07-28|2432.09
#2025-07-29|2444.07
#2025-07-30|2445.02
#2025-07-31|2427.55
#2025-08-01|2382.10
#2025-08-04|2412.03
#2025-08-05|2415.30
#2025-08-06|2428.50
#2025-08-07|2443.30
#2025-08-08|2451.18
#2025-08-11|2439.13
#2025-08-12|2440.06
#2025-08-13|2455.94
#2025-08-14|2464.70
#2025-08-15|2480.32
#2025-08-18|2472.55
#2025-08-19|2495.05
#2025-08-20|2494.29
#2025-08-21|2489.73
#2025-08-22|2504.74
#2025-08-25|2484.76
#2025-08-26|2454.93
#2025-08-27|2441.99
#2025-08-28|2450.08
#2025-08-29|2438.85
#2025-09-01|2438.40
#2025-09-02|2417.00
#2025-09-03|2424.52
#2025-09-04|2432.37
#2025-09-05|2428.64
#2025-09-08|2448.71
#2025-09-09|2448.64
#2025-09-10|2446.29
#2025-09-11|2456.06
#2025-09-12|2457.93
#2025-09-15|2478.09
#2025-09-16|2452.95
#2025-09-17|2449.63
#2025-09-18|2482.81
#2025-09-19|2490.77
#2025-09-22|2485.99
#2025-09-23|2497.45
#2025-09-24|2497.99
#2025-09-25|2493.49
#2025-09-26|2509.56
#2025-09-29|2518.89
#2025-09-30|2526.45
#2025-10-01|2539.30
#2025-10-02|2572.48
#2025-10-03|2572.58
#2025-10-06|2555.58
#2025-10-07|2547.96
#2025-10-08|2558.64
#2025-10-09|2562.44
#2025-10-10|2529.65
#2025-10-13|2535.77
#2025-10-14|2543.13
#2025-10-15|2553.92
#2025-10-16|2572.08
#2025-10-17|2554.90
#2025-10-20|2578.49
#2025-10-21|2580.02
#2025-10-22|2570.06
#2025-10-23|2587.69
#2025-10-24|2598.42
#2025-10-27|2607.46
#2025-10-28|2623.02
#2025-10-29|2630.16
#2025-10-30|2623.54
#2025-10-31|2606.30
#2025-11-03|2607.54
#2025-11-04|2609.75
#2025-11-05|2612.96
#2025-11-06|2590.93
#2025-11-07|2570.73
#2025-11-10|2607.03
#2025-11-11|2638.58
#2025-11-12|2674.90
#2025-11-13|2657.68
#2025-11-14|2637.52
#2025-11-17|2604.67
#2025-11-18|2558.71
#2025-11-19|2566.41
#2025-11-20|2569.67
#2025-11-21|2547.54
#2025-11-24|2560.90
#2025-11-25|2574.62
#2025-11-26|2602.91
#2025-11-27|2598.88
#2025-11-28|2607.67
#2025-12-01|2609.65
#2025-12-02|2620.24
#2025-12-03|2608.73
#2025-12-04|2615.02
#2025-12-05|2616.85
#2025-12-08|2620.65
#2025-12-09|2622.87
#2025-12-10|2617.32
#2025-12-11|2638.05
#2025-12-12|2637.08
#2025-12-15|2651.70
#2025-12-16|2636.26
#2025-12-17|2626.23
#2025-12-18|2646.07
#2025-12-19|2657.00
#2025-12-22|2645.64
#2025-12-23|2643.69
#2025-12-24|2638.63
#2025-12-25|2638.63
#2025-12-26|2638.31
#2025-12-29|2640.84
#2025-12-30|2663.36
#2025-12-31|2663.12
#2026-01-01|2663.12
#2026-01-02|2679.63
#2026-01-05|2697.68
#2026-01-06|2701.24
#2026-01-07|2705.51
#2026-01-08|2703.33
#2026-01-09|2731.64
#2026-01-12|2737.70
#2026-01-13|2739.77
#2026-01-14|2733.60
#2026-01-15|2749.63
#2026-01-16|2744.34
#2026-01-19|2707.46
#2026-01-20|2700.10
#2026-01-21|2698.28
#2026-01-22|2729.00
#2026-01-23|2711.90
#2026-01-26|2721.19
#2026-01-27|2741.75
#2026-01-28|2710.08
#2026-01-29|2691.99
#2026-01-30|2717.14
#2026-02-02|2739.47
#2026-02-03|2727.34
#2026-02-04|2727.16
#2026-02-05|2734.12
#2026-02-06|2749.64
#2026-02-09|2785.51
#2026-02-10|2782.36
#2026-02-11|2770.71
#2026-02-12|2758.15
#2026-02-13|2745.34
#2026-02-16|2744.06
#2026-02-17|2778.52
#2026-02-18|2807.84
#2026-02-19|2796.26
#2026-02-20|2823.53
#2026-02-23|2819.34
#2026-02-24|2809.69
#2026-02-25|2835.88
#2026-02-26|2837.41
#2026-02-27|2846.92
#2026-03-02|2771.41
#2026-03-03|2662.06
#2026-03-04|2706.74
#2026-03-05|2663.76
#2026-03-06|2627.27
#2026-03-09|2605.81
#2026-03-10|2670.36
#2026-03-11|2646.66
#2026-03-12|2629.55
#2026-03-13|2620.10
#2026-03-16|2627.28
#2026-03-17|2643.70
#2026-03-18|2634.14
#2026-03-19|2565.22
#2026-03-20|2533.77
#2026-03-23|2554.56
#2026-03-24|2559.98
#2026-03-25|2597.41
#2026-03-26|2559.80
#2026-03-27|2537.69
#2026-03-30|2560.93
#2026-03-31|2593.20
#2026-04-01|2660.10
#2026-04-02|2650.15
#2026-04-03|2650.15
#2026-04-06|2649.80
#2026-04-07|2632.81
#2026-04-08|2744.07
#2026-04-09|2741.86
#2026-04-10|2756.00
#2026-04-13|2743.58
#2026-04-14|2776.78
#2026-04-15|2762.03
#2026-04-16|2762.51
#2026-04-17|2814.11
#2026-04-20|2786.25
#2026-04-21|2763.21
#2026-04-22|2744.61
#2026-04-23|2738.61
#2026-04-24|2730.70
#2026-04-27|2718.46
#2026-04-28|2714.10
#2026-04-29|2705.18
#2026-04-30|2725.97
#2026-05-01|2727.74
#2026-05-04|2685.10
#2026-05-05|2730.52
#2026-05-06|2806.59
#2026-05-07|2781.01
#2026-05-08|2761.16
#2026-05-11|2760.15
#2026-05-12|2732.65
#2026-05-13|2753.31
#2026-05-14|2785.58
#2026-05-15|2754.66
#2026-05-18|2759.53
#2026-05-19|2747.17
#2026-05-20|2796.34
#2026-05-21|2792.48
#2026-05-22|2815.89
#2026-05-25|2862.02
#2026-05-26|2843.29
#2026-05-27|2851.77
#2026-05-28|2845.92
#2026-05-29|2841.49
#2026-06-01|2829.00
#2026-06-02|2858.02
#2026-06-03|2837.70
#2026-06-04|2856.29
#2026-06-05|2834.38
#2026-06-08|2839.15
#2026-06-09|2827.04
#2026-06-10|2809.13
#2026-06-11|2839.34
#2026-06-12|2894.25
#2026-06-15|2912.14
#2026-06-16|2924.16
#2026-06-17|2948.25
#2026-06-18|2959.34
#2026-06-19|2950.96
#2026-06-22|2948.24
#2026-06-23|2907.05
#2026-06-24|2902.58
#2026-06-25|2920.93
#2026-06-26|2903.17
#2026-06-29|2902.08
#2026-06-30|2939.78
#2026-07-01|2906.43
#2026-07-02|2927.71
#2026-07-03|2959.19
#2026-07-06|2945.35
#2026-07-07|2907.36
#2026-07-08|2852.95