Table Data - NASDAQ Eurozone Large Mid Cap Great British Pound Total Return Index
| Title | NASDAQ Eurozone Large Mid Cap Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROLMGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROLMGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 588.46 |
| 2001-04-02 | 587.43 |
| 2001-04-03 | 561.10 |
| 2001-04-04 | 577.25 |
| 2001-04-05 | 588.44 |
| 2001-04-06 | 584.22 |
| 2001-04-09 | 587.67 |
| 2001-04-10 | 600.52 |
| 2001-04-11 | 599.96 |
| 2001-04-12 | 607.29 |
| 2001-04-13 | . |
| 2001-04-16 | 601.90 |
| 2001-04-17 | 596.35 |
| 2001-04-18 | 613.82 |
| 2001-04-19 | 617.16 |
| 2001-04-20 | 623.37 |
| 2001-04-23 | 611.93 |
| 2001-04-24 | 617.96 |
| 2001-04-25 | 615.18 |
| 2001-04-26 | 624.53 |
| 2001-04-27 | 631.43 |
| 2001-04-30 | 636.54 |
| 2001-05-01 | 639.29 |
| 2001-05-02 | 636.17 |
| 2001-05-03 | 623.74 |
| 2001-05-04 | 624.94 |
| 2001-05-07 | 625.44 |
| 2001-05-08 | 625.17 |
| 2001-05-09 | 622.14 |
| 2001-05-10 | 634.72 |
| 2001-05-11 | 627.50 |
| 2001-05-14 | 618.49 |
| 2001-05-15 | 622.12 |
| 2001-05-16 | 623.30 |
| 2001-05-17 | 628.58 |
| 2001-05-18 | 627.03 |
| 2001-05-21 | 627.87 |
| 2001-05-22 | 631.88 |
| 2001-05-23 | 626.03 |
| 2001-05-24 | 631.28 |
| 2001-05-25 | 616.14 |
| 2001-05-28 | . |
| 2001-05-29 | 609.52 |
| 2001-05-30 | 600.32 |
| 2001-05-31 | 599.06 |
| 2001-06-01 | 596.57 |
| 2001-06-04 | 601.55 |
| 2001-06-05 | 610.39 |
| 2001-06-06 | 615.27 |
| 2001-06-07 | 614.03 |
| 2001-06-08 | 621.53 |
| 2001-06-11 | 614.33 |
| 2001-06-12 | 600.00 |
| 2001-06-13 | 599.97 |
| 2001-06-14 | 591.66 |
| 2001-06-15 | 586.14 |
| 2001-06-18 | 577.78 |
| 2001-06-19 | 580.90 |
| 2001-06-20 | 574.71 |
| 2001-06-21 | 568.71 |
| 2001-06-22 | 574.30 |
| 2001-06-25 | 579.31 |
| 2001-06-26 | 568.74 |
| 2001-06-27 | 565.92 |
| 2001-06-28 | 569.28 |
| 2001-06-29 | 573.77 |
| 2001-07-02 | 581.45 |
| 2001-07-03 | 579.49 |
| 2001-07-04 | . |
| 2001-07-05 | 565.59 |
| 2001-07-06 | 553.49 |
| 2001-07-09 | 557.24 |
| 2001-07-10 | 556.13 |
| 2001-07-11 | 553.44 |
| 2001-07-12 | 553.64 |
| 2001-07-13 | 558.81 |
| 2001-07-16 | 558.64 |
| 2001-07-17 | 553.08 |
| 2001-07-18 | 548.87 |
| 2001-07-19 | 555.71 |
| 2001-07-20 | 551.83 |
| 2001-07-23 | 555.51 |
| 2001-07-24 | 552.61 |
| 2001-07-25 | 543.79 |
| 2001-07-26 | 548.62 |
| 2001-07-27 | 557.63 |
| 2001-07-30 | 564.68 |
| 2001-07-31 | 570.83 |
| 2001-08-01 | 571.22 |
| 2001-08-02 | 572.82 |
| 2001-08-03 | 571.56 |
| 2001-08-06 | 573.87 |
| 2001-08-07 | 572.15 |
| 2001-08-08 | 562.79 |
| 2001-08-09 | 556.00 |
| 2001-08-10 | 553.02 |
| 2001-08-13 | 563.57 |
| 2001-08-14 | 566.00 |
| 2001-08-15 | 565.32 |
| 2001-08-16 | 557.58 |
| 2001-08-17 | 548.58 |
| 2001-08-20 | 546.16 |
| 2001-08-21 | 546.14 |
| 2001-08-22 | 553.33 |
| 2001-08-23 | 552.65 |
| 2001-08-24 | 563.82 |
| 2001-08-27 | 561.97 |
| 2001-08-28 | 549.34 |
| 2001-08-29 | 550.82 |
| 2001-08-30 | 534.67 |
| 2001-08-31 | 535.67 |
| 2001-09-03 | . |
| 2001-09-04 | 526.96 |
| 2001-09-05 | 507.90 |
| 2001-09-06 | 495.55 |
| 2001-09-07 | 489.24 |
| 2001-09-10 | 485.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 451.81 |
| 2001-09-18 | 449.30 |
| 2001-09-19 | 442.44 |
| 2001-09-20 | 422.35 |
| 2001-09-21 | 409.35 |
| 2001-09-24 | 431.49 |
| 2001-09-25 | 438.46 |
| 2001-09-26 | 443.25 |
| 2001-09-27 | 447.33 |
| 2001-09-28 | 455.38 |
| 2001-10-01 | 446.12 |
| 2001-10-02 | 454.43 |
| 2001-10-03 | 454.61 |
| 2001-10-04 | 468.53 |
| 2001-10-05 | 464.24 |
| 2001-10-08 | 468.29 |
| 2001-10-09 | 474.12 |
| 2001-10-10 | 486.96 |
| 2001-10-11 | 492.73 |
| 2001-10-12 | 489.25 |
| 2001-10-15 | 477.65 |
| 2001-10-16 | 486.69 |
| 2001-10-17 | 495.64 |
| 2001-10-18 | 485.50 |
| 2001-10-19 | 479.90 |
| 2001-10-22 | 488.78 |
| 2001-10-23 | 501.56 |
| 2001-10-24 | 506.49 |
| 2001-10-25 | 498.59 |
| 2001-10-26 | 504.63 |
| 2001-10-29 | 493.14 |
| 2001-10-30 | 481.72 |
| 2001-10-31 | 484.39 |
| 2001-11-01 | 488.39 |
| 2001-11-02 | 486.90 |
| 2001-11-05 | 499.23 |
| 2001-11-06 | 498.71 |
| 2001-11-07 | 505.10 |
| 2001-11-08 | 516.66 |
| 2001-11-09 | 507.56 |
| 2001-11-12 | 496.29 |
| 2001-11-13 | 512.58 |
| 2001-11-14 | 514.22 |
| 2001-11-15 | 520.65 |
| 2001-11-16 | 528.83 |
| 2001-11-19 | 538.53 |
| 2001-11-20 | 528.85 |
| 2001-11-21 | 522.97 |
| 2001-11-22 | . |
| 2001-11-23 | 532.63 |
| 2001-11-26 | 531.97 |
| 2001-11-27 | 523.59 |
| 2001-11-28 | 513.64 |
| 2001-11-29 | 513.52 |
| 2001-11-30 | 524.05 |
| 2001-12-03 | 518.91 |
| 2001-12-04 | 526.49 |
| 2001-12-05 | 547.40 |
| 2001-12-06 | 545.63 |
| 2001-12-07 | 539.72 |
| 2001-12-10 | 527.70 |
| 2001-12-11 | 528.56 |
| 2001-12-12 | 522.82 |
| 2001-12-13 | 514.67 |
| 2001-12-14 | 507.64 |
| 2001-12-17 | 523.02 |
| 2001-12-18 | 521.19 |
| 2001-12-19 | 517.72 |
| 2001-12-20 | 512.79 |
| 2001-12-21 | 518.65 |
| 2001-12-24 | 512.86 |
| 2001-12-25 | . |
| 2001-12-26 | 509.55 |
| 2001-12-27 | 524.90 |
| 2001-12-28 | 525.36 |
| 2001-12-31 | 529.34 |
| 2002-01-01 | . |
| 2002-01-02 | 536.17 |
| 2002-01-03 | 548.34 |
| 2002-01-04 | 541.40 |
| 2002-01-07 | 535.25 |
| 2002-01-08 | 530.61 |
| 2002-01-09 | 531.55 |
| 2002-01-10 | 525.70 |
| 2002-01-11 | 524.59 |
| 2002-01-14 | 512.60 |
| 2002-01-15 | 518.71 |
| 2002-01-16 | 508.15 |
| 2002-01-17 | 516.92 |
| 2002-01-18 | 515.61 |
| 2002-01-21 | . |
| 2002-01-22 | 514.63 |
| 2002-01-23 | 521.15 |
| 2002-01-24 | 524.49 |
| 2002-01-25 | 521.02 |
| 2002-01-28 | 523.38 |
| 2002-01-29 | 515.54 |
| 2002-01-30 | 507.41 |
| 2002-01-31 | 513.84 |
| 2002-02-01 | 513.07 |
| 2002-02-04 | 504.55 |
| 2002-02-05 | 498.57 |
| 2002-02-06 | 492.19 |
| 2002-02-07 | 497.09 |
| 2002-02-08 | 496.57 |
| 2002-02-11 | 503.89 |
| 2002-02-12 | 497.39 |
| 2002-02-13 | 500.75 |
| 2002-02-14 | 504.68 |
| 2002-02-15 | 498.38 |
| 2002-02-18 | . |
| 2002-02-19 | 484.34 |
| 2002-02-20 | 482.64 |
| 2002-02-21 | 487.97 |
| 2002-02-22 | 481.50 |
| 2002-02-25 | 489.22 |
| 2002-02-26 | 495.36 |
| 2002-02-27 | 500.56 |
| 2002-02-28 | 505.91 |
| 2002-03-01 | 509.85 |
| 2002-03-04 | 525.14 |
| 2002-03-05 | 523.61 |
| 2002-03-06 | 530.07 |
| 2002-03-07 | 534.05 |
| 2002-03-08 | 536.38 |
| 2002-03-11 | 534.22 |
| 2002-03-12 | 528.00 |
| 2002-03-13 | 526.95 |
| 2002-03-14 | 530.65 |
| 2002-03-15 | 536.69 |
| 2002-03-18 | 538.74 |
| 2002-03-19 | 543.00 |
| 2002-03-20 | 535.35 |
| 2002-03-21 | 532.47 |
| 2002-03-22 | 533.50 |
| 2002-03-25 | 528.41 |
| 2002-03-26 | 531.76 |
| 2002-03-27 | 529.19 |
| 2002-03-28 | 535.29 |
| 2002-03-29 | . |
| 2002-04-01 | 533.79 |
| 2002-04-02 | 531.37 |
| 2002-04-03 | 530.37 |
| 2002-04-04 | 525.74 |
| 2002-04-05 | 522.91 |
| 2002-04-08 | 511.06 |
| 2002-04-09 | 512.28 |
| 2002-04-10 | 519.56 |
| 2002-04-11 | 512.47 |
| 2002-04-12 | 514.04 |
| 2002-04-15 | 518.48 |
| 2002-04-16 | 530.25 |
| 2002-04-17 | 531.80 |
| 2002-04-18 | 526.97 |
| 2002-04-19 | 526.94 |
| 2002-04-22 | 520.59 |
| 2002-04-23 | 522.19 |
| 2002-04-24 | 518.55 |
| 2002-04-25 | 513.23 |
| 2002-04-26 | 510.35 |
| 2002-04-29 | 509.29 |
| 2002-04-30 | 512.75 |
| 2002-05-01 | 512.59 |
| 2002-05-02 | 506.71 |
| 2002-05-03 | 503.01 |
| 2002-05-06 | 503.70 |
| 2002-05-07 | 498.12 |
| 2002-05-08 | 512.52 |
| 2002-05-09 | 508.44 |
| 2002-05-10 | 501.96 |
| 2002-05-13 | 509.23 |
| 2002-05-14 | 514.90 |
| 2002-05-15 | 517.16 |
| 2002-05-16 | 517.62 |
| 2002-05-17 | 522.83 |
| 2002-05-20 | 518.79 |
| 2002-05-21 | 514.75 |
| 2002-05-22 | 511.80 |
| 2002-05-23 | 510.07 |
| 2002-05-24 | 510.49 |
| 2002-05-27 | . |
| 2002-05-28 | 513.87 |
| 2002-05-29 | 512.71 |
| 2002-05-30 | 505.30 |
| 2002-05-31 | 512.27 |
| 2002-06-03 | 505.25 |
| 2002-06-04 | 494.74 |
| 2002-06-05 | 492.09 |
| 2002-06-06 | 496.77 |
| 2002-06-07 | 488.51 |
| 2002-06-10 | 488.05 |
| 2002-06-11 | 490.71 |
| 2002-06-12 | 480.57 |
| 2002-06-13 | 473.76 |
| 2002-06-14 | 460.85 |
| 2002-06-17 | 474.72 |
| 2002-06-18 | 473.10 |
| 2002-06-19 | 468.47 |
| 2002-06-20 | 459.75 |
| 2002-06-21 | 459.65 |
| 2002-06-24 | 448.26 |
| 2002-06-25 | 453.13 |
| 2002-06-26 | 448.62 |
| 2002-06-27 | 452.73 |
| 2002-06-28 | 470.08 |
| 2002-07-01 | 469.69 |
| 2002-07-02 | 450.10 |
| 2002-07-03 | 439.21 |
| 2002-07-04 | . |
| 2002-07-05 | 468.15 |
| 2002-07-08 | 466.60 |
| 2002-07-09 | 462.61 |
| 2002-07-10 | 444.37 |
| 2002-07-11 | 429.11 |
| 2002-07-12 | 430.19 |
| 2002-07-15 | 411.67 |
| 2002-07-16 | 411.96 |
| 2002-07-17 | 426.06 |
| 2002-07-18 | 429.56 |
| 2002-07-19 | 410.73 |
| 2002-07-22 | 387.24 |
| 2002-07-23 | 372.56 |
| 2002-07-24 | 367.00 |
| 2002-07-25 | 374.98 |
| 2002-07-26 | 377.50 |
| 2002-07-29 | 399.04 |
| 2002-07-30 | 398.09 |
| 2002-07-31 | 395.21 |
| 2002-08-01 | 381.03 |
| 2002-08-02 | 376.44 |
| 2002-08-05 | 364.46 |
| 2002-08-06 | 379.48 |
| 2002-08-07 | 378.03 |
| 2002-08-08 | 395.34 |
| 2002-08-09 | 406.42 |
| 2002-08-12 | 397.65 |
| 2002-08-13 | 399.12 |
| 2002-08-14 | 390.73 |
| 2002-08-15 | 398.07 |
| 2002-08-16 | 403.55 |
| 2002-08-19 | 419.37 |
| 2002-08-20 | 412.71 |
| 2002-08-21 | 420.11 |
| 2002-08-22 | 429.30 |
| 2002-08-23 | 422.67 |
| 2002-08-26 | 416.09 |
| 2002-08-27 | 426.89 |
| 2002-08-28 | 410.31 |
| 2002-08-29 | 399.41 |
| 2002-08-30 | 402.52 |
| 2002-09-02 | . |
| 2002-09-03 | 378.17 |
| 2002-09-04 | 379.59 |
| 2002-09-05 | 374.78 |
| 2002-09-06 | 386.24 |
| 2002-09-09 | 379.50 |
| 2002-09-10 | 386.07 |
| 2002-09-11 | 396.33 |
| 2002-09-12 | 379.55 |
| 2002-09-13 | 374.49 |
| 2002-09-16 | 370.90 |
| 2002-09-17 | 366.78 |
| 2002-09-18 | 352.51 |
| 2002-09-19 | 345.20 |
| 2002-09-20 | 345.12 |
| 2002-09-23 | 332.20 |
| 2002-09-24 | 323.95 |
| 2002-09-25 | 330.48 |
| 2002-09-26 | 344.96 |
| 2002-09-27 | 339.83 |
| 2002-09-30 | 324.69 |
| 2002-10-01 | 330.05 |
| 2002-10-02 | 340.34 |
| 2002-10-03 | 333.04 |
| 2002-10-04 | 322.59 |
| 2002-10-07 | 319.02 |
| 2002-10-08 | 315.52 |
| 2002-10-09 | 312.37 |
| 2002-10-10 | 322.71 |
| 2002-10-11 | 341.55 |
| 2002-10-14 | 338.66 |
| 2002-10-15 | 361.18 |
| 2002-10-16 | 355.48 |
| 2002-10-17 | 366.79 |
| 2002-10-18 | 367.37 |
| 2002-10-21 | 372.37 |
| 2002-10-22 | 367.64 |
| 2002-10-23 | 353.46 |
| 2002-10-24 | 360.81 |
| 2002-10-25 | 361.02 |
| 2002-10-28 | 368.76 |
| 2002-10-29 | 353.78 |
| 2002-10-30 | 363.33 |
| 2002-10-31 | 371.35 |
| 2002-11-01 | 370.53 |
| 2002-11-04 | 387.14 |
| 2002-11-05 | 390.30 |
| 2002-11-06 | 383.29 |
| 2002-11-07 | 370.49 |
| 2002-11-08 | 363.72 |
| 2002-11-11 | 360.95 |
| 2002-11-12 | 364.11 |
| 2002-11-13 | 361.72 |
| 2002-11-14 | 373.82 |
| 2002-11-15 | 375.69 |
| 2002-11-18 | 381.73 |
| 2002-11-19 | 379.88 |
| 2002-11-20 | 377.85 |
| 2002-11-21 | 388.90 |
| 2002-11-22 | 390.30 |
| 2002-11-25 | 391.98 |
| 2002-11-26 | 385.54 |
| 2002-11-27 | 397.98 |
| 2002-11-28 | . |
| 2002-11-29 | 398.75 |
| 2002-12-02 | 399.76 |
| 2002-12-03 | 385.84 |
| 2002-12-04 | 385.56 |
| 2002-12-05 | 379.87 |
| 2002-12-06 | 380.90 |
| 2002-12-09 | 369.02 |
| 2002-12-10 | 375.79 |
| 2002-12-11 | 377.88 |
| 2002-12-12 | 373.28 |
| 2002-12-13 | 367.46 |
| 2002-12-16 | 378.46 |
| 2002-12-17 | 375.87 |
| 2002-12-18 | 364.34 |
| 2002-12-19 | 360.54 |
| 2002-12-20 | 365.83 |
| 2002-12-23 | 368.36 |
| 2002-12-24 | 369.52 |
| 2002-12-25 | . |
| 2002-12-26 | 368.92 |
| 2002-12-27 | 359.40 |
| 2002-12-30 | 363.56 |
| 2002-12-31 | 365.29 |
| 2003-01-01 | . |
| 2003-01-02 | 382.39 |
| 2003-01-03 | 378.91 |
| 2003-01-06 | 384.97 |
| 2003-01-07 | 380.64 |
| 2003-01-08 | 368.62 |
| 2003-01-09 | 378.42 |
| 2003-01-10 | 380.86 |
| 2003-01-13 | 385.26 |
| 2003-01-14 | 387.66 |
| 2003-01-15 | 382.51 |
| 2003-01-16 | 380.54 |
| 2003-01-17 | 371.00 |
| 2003-01-20 | . |
| 2003-01-21 | 363.03 |
| 2003-01-22 | 355.88 |
| 2003-01-23 | 356.32 |
| 2003-01-24 | 351.10 |
| 2003-01-27 | 339.59 |
| 2003-01-28 | 339.61 |
| 2003-01-29 | 340.83 |
| 2003-01-30 | 342.65 |
| 2003-01-31 | 344.62 |
| 2003-02-03 | 348.66 |
| 2003-02-04 | 339.61 |
| 2003-02-05 | 346.55 |
| 2003-02-06 | 340.20 |
| 2003-02-07 | 335.31 |
| 2003-02-10 | 332.86 |
| 2003-02-11 | 341.16 |
| 2003-02-12 | 335.04 |
| 2003-02-13 | 335.47 |
| 2003-02-14 | 345.72 |
| 2003-02-17 | . |
| 2003-02-18 | 359.07 |
| 2003-02-19 | 349.70 |
| 2003-02-20 | 348.36 |
| 2003-02-21 | 353.31 |
| 2003-02-24 | 344.20 |
| 2003-02-25 | 334.89 |
| 2003-02-26 | 330.74 |
| 2003-02-27 | 337.22 |
| 2003-02-28 | 345.93 |
| 2003-03-03 | 346.40 |
| 2003-03-04 | 338.65 |
| 2003-03-05 | 334.35 |
| 2003-03-06 | 329.30 |
| 2003-03-07 | 324.02 |
| 2003-03-10 | 316.19 |
| 2003-03-11 | 314.38 |
| 2003-03-12 | 302.95 |
| 2003-03-13 | 319.40 |
| 2003-03-14 | 334.88 |
| 2003-03-17 | 346.54 |
| 2003-03-18 | 346.33 |
| 2003-03-19 | 349.53 |
| 2003-03-20 | 345.94 |
| 2003-03-21 | 357.19 |
| 2003-03-24 | 339.92 |
| 2003-03-25 | 348.51 |
| 2003-03-26 | 345.90 |
| 2003-03-27 | 344.57 |
| 2003-03-28 | 342.53 |
| 2003-03-31 | 332.10 |
| 2003-04-01 | 336.84 |
| 2003-04-02 | 350.08 |
| 2003-04-03 | 350.21 |
| 2003-04-04 | 357.12 |
| 2003-04-07 | 371.56 |
| 2003-04-08 | 367.59 |
| 2003-04-09 | 365.13 |
| 2003-04-10 | 360.02 |
| 2003-04-11 | 361.73 |
| 2003-04-14 | 366.10 |
| 2003-04-15 | 373.99 |
| 2003-04-16 | 372.03 |
| 2003-04-17 | 380.93 |
| 2003-04-18 | . |
| 2003-04-21 | 381.37 |
| 2003-04-22 | 384.09 |
| 2003-04-23 | 386.13 |
| 2003-04-24 | 379.18 |
| 2003-04-25 | 374.15 |
| 2003-04-28 | 384.98 |
| 2003-04-29 | 382.08 |
| 2003-04-30 | 386.93 |
| 2003-05-01 | 387.35 |
| 2003-05-02 | 387.54 |
| 2003-05-05 | 394.37 |
| 2003-05-06 | 400.55 |
| 2003-05-07 | 401.22 |
| 2003-05-08 | 391.98 |
| 2003-05-09 | 396.85 |
| 2003-05-12 | 397.41 |
| 2003-05-13 | 395.62 |
| 2003-05-14 | 393.21 |
| 2003-05-15 | 396.06 |
| 2003-05-16 | 400.28 |
| 2003-05-19 | 386.76 |
| 2003-05-20 | 383.63 |
| 2003-05-21 | 383.94 |
| 2003-05-22 | 389.19 |
| 2003-05-23 | 389.41 |
| 2003-05-26 | . |
| 2003-05-27 | 393.15 |
| 2003-05-28 | 396.82 |
| 2003-05-29 | 397.50 |
| 2003-05-30 | 404.40 |
| 2003-06-02 | 410.26 |
| 2003-06-03 | 409.84 |
| 2003-06-04 | 413.02 |
| 2003-06-05 | 407.69 |
| 2003-06-06 | 411.20 |
| 2003-06-09 | 412.35 |
| 2003-06-10 | 410.76 |
| 2003-06-11 | 415.38 |
| 2003-06-12 | 417.40 |
| 2003-06-13 | 413.71 |
| 2003-06-16 | 422.90 |
| 2003-06-17 | 422.29 |
| 2003-06-18 | 421.41 |
| 2003-06-19 | 415.21 |
| 2003-06-20 | 420.30 |
| 2003-06-23 | 406.52 |
| 2003-06-24 | 406.39 |
| 2003-06-25 | 407.47 |
| 2003-06-26 | 406.76 |
| 2003-06-27 | 409.92 |
| 2003-06-30 | 406.18 |
| 2003-07-01 | 399.80 |
| 2003-07-02 | 405.49 |
| 2003-07-03 | 406.03 |
| 2003-07-04 | . |
| 2003-07-07 | 416.19 |
| 2003-07-08 | 418.63 |
| 2003-07-09 | 415.95 |
| 2003-07-10 | 412.69 |
| 2003-07-11 | 417.55 |
| 2003-07-14 | 428.45 |
| 2003-07-15 | 431.42 |
| 2003-07-16 | 426.82 |
| 2003-07-17 | 418.66 |
| 2003-07-18 | 424.25 |
| 2003-07-21 | 418.85 |
| 2003-07-22 | 423.64 |
| 2003-07-23 | 422.97 |
| 2003-07-24 | 430.17 |
| 2003-07-25 | 426.76 |
| 2003-07-28 | 430.43 |
| 2003-07-29 | 429.76 |
| 2003-07-30 | 429.82 |
| 2003-07-31 | 432.26 |
| 2003-08-01 | 427.75 |
| 2003-08-04 | 426.36 |
| 2003-08-05 | 429.41 |
| 2003-08-06 | 424.55 |
| 2003-08-07 | 422.60 |
| 2003-08-08 | 426.69 |
| 2003-08-11 | 427.41 |
| 2003-08-12 | 431.32 |
| 2003-08-13 | 430.86 |
| 2003-08-14 | 437.84 |
| 2003-08-15 | 439.99 |
| 2003-08-18 | 442.43 |
| 2003-08-19 | 442.39 |
| 2003-08-20 | 440.05 |
| 2003-08-21 | 442.97 |
| 2003-08-22 | 441.41 |
| 2003-08-25 | 439.19 |
| 2003-08-26 | 434.86 |
| 2003-08-27 | 438.58 |
| 2003-08-28 | 439.90 |
| 2003-08-29 | 440.63 |
| 2003-09-01 | . |
| 2003-09-02 | 445.57 |
| 2003-09-03 | 450.69 |
| 2003-09-04 | 449.70 |
| 2003-09-05 | 450.30 |
| 2003-09-08 | 458.02 |
| 2003-09-09 | 453.07 |
| 2003-09-10 | 446.35 |
| 2003-09-11 | 446.28 |
| 2003-09-12 | 444.78 |
| 2003-09-15 | 446.73 |
| 2003-09-16 | 451.35 |
| 2003-09-17 | 448.17 |
| 2003-09-18 | 450.42 |
| 2003-09-19 | 444.25 |
| 2003-09-22 | 434.67 |
| 2003-09-23 | 430.94 |
| 2003-09-24 | 424.87 |
| 2003-09-25 | 423.99 |
| 2003-09-26 | 419.91 |
| 2003-09-29 | 418.91 |
| 2003-09-30 | 417.24 |
| 2003-10-01 | 424.66 |
| 2003-10-02 | 422.98 |
| 2003-10-03 | 435.85 |
| 2003-10-06 | 433.42 |
| 2003-10-07 | 435.65 |
| 2003-10-08 | 438.49 |
| 2003-10-09 | 443.97 |
| 2003-10-10 | 444.88 |
| 2003-10-13 | 446.25 |
| 2003-10-14 | 444.22 |
| 2003-10-15 | 446.92 |
| 2003-10-16 | 445.51 |
| 2003-10-17 | 440.15 |
| 2003-10-20 | 443.84 |
| 2003-10-21 | 445.06 |
| 2003-10-22 | 436.77 |
| 2003-10-23 | 432.55 |
| 2003-10-24 | 432.48 |
| 2003-10-27 | 435.97 |
| 2003-10-28 | 437.60 |
| 2003-10-29 | 440.13 |
| 2003-10-30 | 444.03 |
| 2003-10-31 | 442.10 |
| 2003-11-03 | 450.32 |
| 2003-11-04 | 449.38 |
| 2003-11-05 | 447.31 |
| 2003-11-06 | 449.77 |
| 2003-11-07 | 454.34 |
| 2003-11-10 | 453.53 |
| 2003-11-11 | 453.05 |
| 2003-11-12 | 456.73 |
| 2003-11-13 | 457.53 |
| 2003-11-14 | 462.05 |
| 2003-11-17 | 449.84 |
| 2003-11-18 | 450.06 |
| 2003-11-19 | 451.28 |
| 2003-11-20 | 447.69 |
| 2003-11-21 | 450.21 |
| 2003-11-24 | 454.80 |
| 2003-11-25 | 455.24 |
| 2003-11-26 | 455.31 |
| 2003-11-27 | . |
| 2003-11-28 | 457.35 |
| 2003-12-01 | 464.37 |
| 2003-12-02 | 465.19 |
| 2003-12-03 | 470.77 |
| 2003-12-04 | 470.51 |
| 2003-12-05 | 467.23 |
| 2003-12-08 | 466.10 |
| 2003-12-09 | 463.95 |
| 2003-12-10 | 463.27 |
| 2003-12-11 | 462.56 |
| 2003-12-12 | 466.91 |
| 2003-12-15 | 469.71 |
| 2003-12-16 | 467.23 |
| 2003-12-17 | 464.94 |
| 2003-12-18 | 465.85 |
| 2003-12-19 | 468.95 |
| 2003-12-22 | 469.98 |
| 2003-12-23 | 471.94 |
| 2003-12-24 | 470.64 |
| 2003-12-25 | . |
| 2003-12-26 | 471.54 |
| 2003-12-29 | 475.35 |
| 2003-12-30 | 477.11 |
| 2003-12-31 | 479.17 |
| 2004-01-01 | . |
| 2004-01-02 | 482.82 |
| 2004-01-05 | 484.83 |
| 2004-01-06 | 483.10 |
| 2004-01-07 | 479.67 |
| 2004-01-08 | 483.22 |
| 2004-01-09 | 482.23 |
| 2004-01-12 | 480.15 |
| 2004-01-13 | 479.93 |
| 2004-01-14 | 485.48 |
| 2004-01-15 | 486.70 |
| 2004-01-16 | 489.81 |
| 2004-01-19 | . |
| 2004-01-20 | 489.70 |
| 2004-01-21 | 490.73 |
| 2004-01-22 | 492.79 |
| 2004-01-23 | 496.71 |
| 2004-01-26 | 491.82 |
| 2004-01-27 | 492.13 |
| 2004-01-28 | 494.28 |
| 2004-01-29 | 480.68 |
| 2004-01-30 | 477.54 |
| 2004-02-02 | 481.51 |
| 2004-02-03 | 478.33 |
| 2004-02-04 | 475.20 |
| 2004-02-05 | 477.88 |
| 2004-02-06 | 481.79 |
| 2004-02-09 | 482.81 |
| 2004-02-10 | 482.98 |
| 2004-02-11 | 478.00 |
| 2004-02-12 | 483.85 |
| 2004-02-13 | 479.53 |
| 2004-02-16 | . |
| 2004-02-17 | 481.09 |
| 2004-02-18 | 486.72 |
| 2004-02-19 | 484.60 |
| 2004-02-20 | 483.83 |
| 2004-02-23 | 482.15 |
| 2004-02-24 | 476.78 |
| 2004-02-25 | 474.76 |
| 2004-02-26 | 473.48 |
| 2004-02-27 | 473.59 |
| 2004-03-01 | 477.45 |
| 2004-03-02 | 484.10 |
| 2004-03-03 | 477.35 |
| 2004-03-04 | 485.17 |
| 2004-03-05 | 488.87 |
| 2004-03-08 | 486.30 |
| 2004-03-09 | 489.05 |
| 2004-03-10 | 486.99 |
| 2004-03-11 | 471.56 |
| 2004-03-12 | 471.66 |
| 2004-03-15 | 459.94 |
| 2004-03-16 | 464.97 |
| 2004-03-17 | 466.57 |
| 2004-03-18 | 460.62 |
| 2004-03-19 | 460.47 |
| 2004-03-22 | 448.18 |
| 2004-03-23 | 445.62 |
| 2004-03-24 | 447.13 |
| 2004-03-25 | 458.88 |
| 2004-03-26 | 455.62 |
| 2004-03-29 | 462.50 |
| 2004-03-30 | 460.56 |
| 2004-03-31 | 459.79 |
| 2004-04-01 | 465.57 |
| 2004-04-02 | 474.05 |
| 2004-04-05 | 474.54 |
| 2004-04-06 | 464.56 |
| 2004-04-07 | 468.09 |
| 2004-04-08 | 469.06 |
| 2004-04-09 | . |
| 2004-04-12 | 466.37 |
| 2004-04-13 | 469.88 |
| 2004-04-14 | 472.28 |
| 2004-04-15 | 470.85 |
| 2004-04-16 | 474.79 |
| 2004-04-19 | 471.78 |
| 2004-04-20 | 477.23 |
| 2004-04-21 | 474.60 |
| 2004-04-22 | 477.23 |
| 2004-04-23 | 480.02 |
| 2004-04-26 | 477.36 |
| 2004-04-27 | 477.83 |
| 2004-04-28 | 474.22 |
| 2004-04-29 | 472.69 |
| 2004-04-30 | 469.95 |
| 2004-05-03 | 474.10 |
| 2004-05-04 | 471.77 |
| 2004-05-05 | 477.64 |
| 2004-05-06 | 465.20 |
| 2004-05-07 | 459.76 |
| 2004-05-10 | 447.99 |
| 2004-05-11 | 458.15 |
| 2004-05-12 | 450.36 |
| 2004-05-13 | 456.30 |
| 2004-05-14 | 454.44 |
| 2004-05-17 | 451.61 |
| 2004-05-18 | 454.44 |
| 2004-05-19 | 462.29 |
| 2004-05-20 | 456.21 |
| 2004-05-21 | 455.86 |
| 2004-05-24 | 457.79 |
| 2004-05-25 | 454.02 |
| 2004-05-26 | 458.27 |
| 2004-05-27 | 462.55 |
| 2004-05-28 | 460.31 |
| 2004-05-31 | . |
| 2004-06-01 | 455.30 |
| 2004-06-02 | 461.14 |
| 2004-06-03 | 460.32 |
| 2004-06-04 | 465.52 |
| 2004-06-07 | 472.73 |
| 2004-06-08 | 472.65 |
| 2004-06-09 | 465.64 |
| 2004-06-10 | 463.96 |
| 2004-06-11 | . |
| 2004-06-14 | 465.14 |
| 2004-06-15 | 463.95 |
| 2004-06-16 | 464.94 |
| 2004-06-17 | 464.04 |
| 2004-06-18 | 468.30 |
| 2004-06-21 | 469.06 |
| 2004-06-22 | 467.13 |
| 2004-06-23 | 470.14 |
| 2004-06-24 | 475.46 |
| 2004-06-25 | 472.90 |
| 2004-06-28 | 478.67 |
| 2004-06-29 | 480.78 |
| 2004-06-30 | 477.53 |
| 2004-07-01 | 476.26 |
| 2004-07-02 | 475.01 |
| 2004-07-05 | . |
| 2004-07-06 | 467.14 |
| 2004-07-07 | 466.48 |
| 2004-07-08 | 470.62 |
| 2004-07-09 | 467.52 |
| 2004-07-12 | 465.08 |
| 2004-07-13 | 463.99 |
| 2004-07-14 | 465.19 |
| 2004-07-15 | 459.13 |
| 2004-07-16 | 456.97 |
| 2004-07-19 | 454.93 |
| 2004-07-20 | 458.71 |
| 2004-07-21 | 459.51 |
| 2004-07-22 | 452.70 |
| 2004-07-23 | 449.10 |
| 2004-07-26 | 443.87 |
| 2004-07-27 | 450.28 |
| 2004-07-28 | 448.54 |
| 2004-07-29 | 458.93 |
| 2004-07-30 | 457.75 |
| 2004-08-02 | 452.76 |
| 2004-08-03 | 456.22 |
| 2004-08-04 | 451.28 |
| 2004-08-05 | 452.64 |
| 2004-08-06 | 445.29 |
| 2004-08-09 | 441.42 |
| 2004-08-10 | 450.46 |
| 2004-08-11 | 442.11 |
| 2004-08-12 | 443.46 |
| 2004-08-13 | 441.93 |
| 2004-08-16 | 446.53 |
| 2004-08-17 | 451.07 |
| 2004-08-18 | 452.25 |
| 2004-08-19 | 453.01 |
| 2004-08-20 | 453.58 |
| 2004-08-23 | 458.13 |
| 2004-08-24 | 459.42 |
| 2004-08-25 | 458.40 |
| 2004-08-26 | 462.26 |
| 2004-08-27 | 463.90 |
| 2004-08-30 | 461.78 |
| 2004-08-31 | 460.17 |
| 2004-09-01 | 466.47 |
| 2004-09-02 | 468.94 |
| 2004-09-03 | 472.23 |
| 2004-09-06 | . |
| 2004-09-07 | 476.67 |
| 2004-09-08 | 474.69 |
| 2004-09-09 | 473.70 |
| 2004-09-10 | 478.73 |
| 2004-09-13 | 482.61 |
| 2004-09-14 | 482.47 |
| 2004-09-15 | 481.36 |
| 2004-09-16 | 477.56 |
| 2004-09-17 | 481.68 |
| 2004-09-20 | 481.07 |
| 2004-09-21 | 484.83 |
| 2004-09-22 | 480.65 |
| 2004-09-23 | 478.32 |
| 2004-09-24 | 475.64 |
| 2004-09-27 | 473.01 |
| 2004-09-28 | 473.91 |
| 2004-09-29 | 480.51 |
| 2004-09-30 | 477.89 |
| 2004-10-01 | 491.16 |
| 2004-10-04 | 495.17 |
| 2004-10-05 | 498.29 |
| 2004-10-06 | 498.89 |
| 2004-10-07 | 497.74 |
| 2004-10-08 | 496.85 |
| 2004-10-11 | 493.51 |
| 2004-10-12 | 487.77 |
| 2004-10-13 | 486.87 |
| 2004-10-14 | 487.94 |
| 2004-10-15 | 489.24 |
| 2004-10-18 | 491.54 |
| 2004-10-19 | 495.34 |
| 2004-10-20 | 489.67 |
| 2004-10-21 | 489.98 |
| 2004-10-22 | 491.50 |
| 2004-10-25 | 485.05 |
| 2004-10-26 | 488.08 |
| 2004-10-27 | 496.70 |
| 2004-10-28 | 499.70 |
| 2004-10-29 | 496.58 |
| 2004-11-01 | 502.04 |
| 2004-11-02 | 502.64 |
| 2004-11-03 | 505.15 |
| 2004-11-04 | 509.38 |
| 2004-11-05 | 510.68 |
| 2004-11-08 | 511.70 |
| 2004-11-09 | 509.10 |
| 2004-11-10 | 514.46 |
| 2004-11-11 | 520.24 |
| 2004-11-12 | 518.29 |
| 2004-11-15 | 520.29 |
| 2004-11-16 | 516.45 |
| 2004-11-17 | 523.36 |
| 2004-11-18 | 524.05 |
| 2004-11-19 | 520.90 |
| 2004-11-22 | 517.22 |
| 2004-11-23 | 516.15 |
| 2004-11-24 | 516.12 |
| 2004-11-25 | . |
| 2004-11-26 | 519.62 |
| 2004-11-29 | 520.68 |
| 2004-11-30 | 513.67 |
| 2004-12-01 | 513.27 |
| 2004-12-02 | 517.53 |
| 2004-12-03 | 513.87 |
| 2004-12-06 | 516.47 |
| 2004-12-07 | 517.03 |
| 2004-12-08 | 512.62 |
| 2004-12-09 | 510.47 |
| 2004-12-10 | 514.32 |
| 2004-12-13 | 518.66 |
| 2004-12-14 | 518.84 |
| 2004-12-15 | 518.57 |
| 2004-12-16 | 517.78 |
| 2004-12-17 | 508.45 |
| 2004-12-20 | 515.37 |
| 2004-12-21 | 519.93 |
| 2004-12-22 | 527.89 |
| 2004-12-23 | 531.89 |
| 2004-12-24 | . |
| 2004-12-27 | 533.01 |
| 2004-12-28 | 535.50 |
| 2004-12-29 | 537.18 |
| 2004-12-30 | 537.00 |
| 2004-12-31 | 537.34 |
| 2005-01-03 | 540.23 |
| 2005-01-04 | 540.54 |
| 2005-01-05 | 535.67 |
| 2005-01-06 | 536.74 |
| 2005-01-07 | 535.33 |
| 2005-01-10 | 535.94 |
| 2005-01-11 | 532.70 |
| 2005-01-12 | 530.93 |
| 2005-01-13 | 532.15 |
| 2005-01-14 | 533.15 |
| 2005-01-17 | . |
| 2005-01-18 | 533.89 |
| 2005-01-19 | 532.82 |
| 2005-01-20 | 525.82 |
| 2005-01-21 | 526.37 |
| 2005-01-24 | 525.93 |
| 2005-01-25 | 530.89 |
| 2005-01-26 | 530.26 |
| 2005-01-27 | 528.90 |
#2005-01-28| 526.47
#2005-01-31| 534.19
#2005-02-01| 536.13
#2005-02-02| 538.17
#2005-02-03| 535.10
#2005-02-04| 541.36
#2005-02-07| 545.17
#2005-02-08| 544.02
#2005-02-09| 542.81
#2005-02-10| 543.29
#2005-02-11| 548.66
#2005-02-14| 546.93
#2005-02-15| 546.48
#2005-02-16| 547.66
#2005-02-17| 548.47
#2005-02-18| 549.38
#2005-02-21| .
#2005-02-22| 545.59
#2005-02-23| 542.82
#2005-02-24| 542.90
#2005-02-25| 545.70
#2005-02-28| 547.54
#2005-03-01| 547.02
#2005-03-02| 546.28
#2005-03-03| 548.01
#2005-03-04| 552.89
#2005-03-07| 554.32
#2005-03-08| 553.27
#2005-03-09| 552.72
#2005-03-10| 551.02
#2005-03-11| 553.27
#2005-03-14| 552.77
#2005-03-15| 554.17
#2005-03-16| 546.71
#2005-03-17| 545.70
#2005-03-18| 544.88
#2005-03-21| 545.40
#2005-03-22| 551.40
#2005-03-23| 547.11
#2005-03-24| 549.66
#2005-03-25| .
#2005-03-28| 546.51
#2005-03-29| 546.43
#2005-03-30| 544.84
#2005-03-31| 543.03
#2005-04-01| 546.30
#2005-04-04| 538.81
#2005-04-05| 541.40
#2005-04-06| 544.70
#2005-04-07| 552.22
#2005-04-08| 546.09
#2005-04-11| 548.32
#2005-04-12| 542.20
#2005-04-13| 544.69
#2005-04-14| 543.31
#2005-04-15| 534.95
#2005-04-18| 524.12
#2005-04-19| 522.74
#2005-04-20| 522.22
#2005-04-21| 528.09
#2005-04-22| 529.14
#2005-04-25| 527.20
#2005-04-26| 526.59
#2005-04-27| 519.68
#2005-04-28| 516.25
#2005-04-29| 516.03
#2005-05-02| 520.81
#2005-05-03| 525.31
#2005-05-04| 528.78
#2005-05-05| 530.83
#2005-05-06| 533.77
#2005-05-09| 533.20
#2005-05-10| 532.12
#2005-05-11| 531.17
#2005-05-12| 532.81
#2005-05-13| 535.12
#2005-05-16| 537.26
#2005-05-17| 538.53
#2005-05-18| 545.28
#2005-05-19| 548.38
#2005-05-20| 548.38
#2005-05-23| 552.88
#2005-05-24| 552.99
#2005-05-25| 551.69
#2005-05-26| 556.43
#2005-05-27| 556.10
#2005-05-30| .
#2005-05-31| 550.27
#2005-06-01| 556.82
#2005-06-02| 556.41
#2005-06-03| 554.17
#2005-06-06| 549.58
#2005-06-07| 551.66
#2005-06-08| 557.01
#2005-06-09| 551.37
#2005-06-10| 554.16
#2005-06-13| 554.12
#2005-06-14| 554.68
#2005-06-15| 550.01
#2005-06-16| 551.12
#2005-06-17| 558.13
#2005-06-20| 553.50
#2005-06-21| 554.91
#2005-06-22| 558.39
#2005-06-23| 557.62
#2005-06-24| 551.46
#2005-06-27| 548.17
#2005-06-28| 552.78
#2005-06-29| 558.69
#2005-06-30| 565.56
#2005-07-01| 571.15
#2005-07-04| .
#2005-07-05| 570.89
#2005-07-06| 575.24
#2005-07-07| 570.59
#2005-07-08| 581.12
#2005-07-11| 586.38
#2005-07-12| 584.47
#2005-07-13| 587.78
#2005-07-14| 594.01
#2005-07-15| 592.64
#2005-07-18| 594.69
#2005-07-19| 601.71
#2005-07-20| 602.53
#2005-07-21| 603.16
#2005-07-22| 606.87
#2005-07-25| 602.42
#2005-07-26| 603.96
#2005-07-27| 604.31
#2005-07-28| 606.26
#2005-07-29| 607.73
#2005-08-01| 607.29
#2005-08-02| 611.24
#2005-08-03| 613.68
#2005-08-04| 610.20
#2005-08-05| 604.64
#2005-08-08| 606.40
#2005-08-09| 609.84
#2005-08-10| 615.11
#2005-08-11| 609.45
#2005-08-12| 604.57
#2005-08-15| 601.35
#2005-08-16| 596.73
#2005-08-17| 595.54
#2005-08-18| 590.57
#2005-08-19| 596.21
#2005-08-22| 599.67
#2005-08-23| 593.16
#2005-08-24| 594.65
#2005-08-25| 590.21
#2005-08-26| 588.34
#2005-08-29| 588.89
#2005-08-30| 587.73
#2005-08-31| 592.29
#2005-09-01| 593.43
#2005-09-02| 593.63
#2005-09-05| .
#2005-09-06| 600.33
#2005-09-07| 602.36
#2005-09-08| 600.47
#2005-09-09| 601.88
#2005-09-12| 600.83
#2005-09-13| 594.92
#2005-09-14| 597.91
#2005-09-15| 599.66
#2005-09-16| 603.48
#2005-09-19| 600.58
#2005-09-20| 606.04
#2005-09-21| 597.64
#2005-09-22| 597.50
#2005-09-23| 602.03
#2005-09-26| 609.15
#2005-09-27| 609.30
#2005-09-28| 615.66
#2005-09-29| 615.81
#2005-09-30| 619.80
#2005-10-03| 619.72
#2005-10-04| 622.63
#2005-10-05| 615.60
#2005-10-06| 612.26
#2005-10-07| 616.00
#2005-10-10| 615.44
#2005-10-11| 617.50
#2005-10-12| 612.63
#2005-10-13| 599.87
#2005-10-14| 605.06
#2005-10-17| 608.66
#2005-10-18| 601.24
#2005-10-19| 588.25
#2005-10-20| 586.28
#2005-10-21| 587.20
#2005-10-24| 592.44
#2005-10-25| 590.95
#2005-10-26| 595.27
#2005-10-27| 585.25
#2005-10-28| 586.48
#2005-10-31| 594.57
#2005-11-01| 596.68
#2005-11-02| 598.31
#2005-11-03| 604.36
#2005-11-04| 601.06
#2005-11-07| 604.00
#2005-11-08| 601.92
#2005-11-09| 600.06
#2005-11-10| 601.85
#2005-11-11| 606.84
#2005-11-14| 609.25
#2005-11-15| 607.97
#2005-11-16| 611.02
#2005-11-17| 616.13
#2005-11-18| 619.47
#2005-11-21| 625.12
#2005-11-22| 621.88
#2005-11-23| 628.99
#2005-11-24| .
#2005-11-25| 629.43
#2005-11-28| 624.59
#2005-11-29| 628.79
#2005-11-30| 623.64
#2005-12-01| 627.75
#2005-12-02| 629.77
#2005-12-05| 627.76
#2005-12-06| 632.45
#2005-12-07| 630.31
#2005-12-08| 630.67
#2005-12-09| 629.24
#2005-12-12| 629.69
#2005-12-13| 631.95
#2005-12-14| 634.65
#2005-12-15| 633.47
#2005-12-16| 638.92
#2005-12-19| 641.39
#2005-12-20| 639.16
#2005-12-21| 644.00
#2005-12-22| 649.69
#2005-12-23| 652.98
#2005-12-26| .
#2005-12-27| 657.34
#2005-12-28| 663.35
#2005-12-29| 658.22
#2005-12-30| 651.01
#2006-01-02| .
#2006-01-03| 659.63
#2006-01-04| 667.81
#2006-01-05| 668.23
#2006-01-06| 668.63
#2006-01-09| 668.00
#2006-01-10| 664.07
#2006-01-11| 670.56
#2006-01-12| 669.67
#2006-01-13| 659.15
#2006-01-16| .
#2006-01-17| 658.88
#2006-01-18| 655.75
#2006-01-19| 662.99
#2006-01-20| 651.25
#2006-01-23| 653.92
#2006-01-24| 653.89
#2006-01-25| 661.42
#2006-01-26| 671.76
#2006-01-27| 678.15
#2006-01-30| 674.38
#2006-01-31| 674.72
#2006-02-01| 681.05
#2006-02-02| 670.08
#2006-02-03| 672.74
#2006-02-06| 679.19
#2006-02-07| 679.07
#2006-02-08| 678.63
#2006-02-09| 687.43
#2006-02-10| 679.38
#2006-02-13| 685.35
#2006-02-14| 685.83
#2006-02-15| 685.31
#2006-02-16| 689.25
#2006-02-17| 692.71
#2006-02-20| .
#2006-02-21| 691.48
#2006-02-22| 696.66
#2006-02-23| 696.08
#2006-02-24| 696.74
#2006-02-27| 702.02
#2006-02-28| 689.92
#2006-03-01| 697.51
#2006-03-02| 692.42
#2006-03-03| 689.62
#2006-03-06| 695.27
#2006-03-07| 690.58
#2006-03-08| 686.70
#2006-03-09| 694.49
#2006-03-10| 702.59
#2006-03-13| 707.38
#2006-03-14| 708.34
#2006-03-15| 711.26
#2006-03-16| 714.68
#2006-03-17| 716.78
#2006-03-20| 719.33
#2006-03-21| 718.92
#2006-03-22| 721.84
#2006-03-23| 720.50
#2006-03-24| 721.85
#2006-03-27| 714.89
#2006-03-28| 716.12
#2006-03-29| 717.82
#2006-03-30| 728.97
#2006-03-31| 728.22
#2006-04-03| 733.07
#2006-04-04| 730.90
#2006-04-05| 734.33
#2006-04-06| 733.03
#2006-04-07| 724.79
#2006-04-10| 727.02
#2006-04-11| 715.68
#2006-04-12| 712.06
#2006-04-13| 710.84
#2006-04-14| .
#2006-04-17| 715.30
#2006-04-18| 708.67
#2006-04-19| 716.70
#2006-04-20| 727.73
#2006-04-21| 734.15
#2006-04-24| 730.31
#2006-04-25| 733.34
#2006-04-26| 739.78
#2006-04-27| 734.44
#2006-04-28| 723.27
#2006-05-01| 724.66
#2006-05-02| 725.56
#2006-05-03| 716.87
#2006-05-04| 722.86
#2006-05-05| 729.93
#2006-05-08| 730.96
#2006-05-09| 733.07
#2006-05-10| 733.18
#2006-05-11| 722.79
#2006-05-12| 705.58
#2006-05-15| 698.47
#2006-05-16| 697.75
#2006-05-17| 674.65
#2006-05-18| 670.42
#2006-05-19| 671.50
#2006-05-22| 655.93
#2006-05-23| 676.84
#2006-05-24| 668.23
#2006-05-25| 677.02
#2006-05-26| 692.08
#2006-05-29| .
#2006-05-30| 674.84
#2006-05-31| 686.10
#2006-06-01| 688.15
#2006-06-02| 688.49
#2006-06-05| 687.07
#2006-06-06| 669.21
#2006-06-07| 673.92
#2006-06-08| 652.68
#2006-06-09| 663.62
#2006-06-12| 652.88
#2006-06-13| 640.76
#2006-06-14| 640.64
#2006-06-15| 654.96
#2006-06-16| 650.76
#2006-06-19| 655.71
#2006-06-20| 660.19
#2006-06-21| 663.73
#2006-06-22| 670.40
#2006-06-23| 672.22
#2006-06-26| 670.34
#2006-06-27| 668.61
#2006-06-28| 665.20
#2006-06-29| 675.54
#2006-06-30| 693.52
#2006-07-03| 700.33
#2006-07-04| .
#2006-07-05| 690.82
#2006-07-06| 698.39
#2006-07-07| 695.18
#2006-07-10| 697.39
#2006-07-11| 687.65
#2006-07-12| 691.57
#2006-07-13| 676.52
#2006-07-14| 665.44
#2006-07-17| 662.66
#2006-07-18| 656.82
#2006-07-19| 671.64
#2006-07-20| 675.56
#2006-07-21| 667.03
#2006-07-24| 679.24
#2006-07-25| 684.09
#2006-07-26| 679.69
#2006-07-27| 692.39
#2006-07-28| 696.24
#2006-07-31| 692.45
#2006-08-01| 681.54
#2006-08-02| 694.13
#2006-08-03| 683.97
#2006-08-04| 690.19
#2006-08-07| 678.99
#2006-08-08| 679.19
#2006-08-09| 688.46
#2006-08-10| 680.66
#2006-08-11| 681.95
#2006-08-14| 688.89
#2006-08-15| 696.38
#2006-08-16| 704.77
#2006-08-17| 711.37
#2006-08-18| 709.26
#2006-08-21| 707.11
#2006-08-22| 706.19
#2006-08-23| 698.40
#2006-08-24| 704.30
#2006-08-25| 701.66
#2006-08-28| 706.21
#2006-08-29| 702.82
#2006-08-30| 707.84
#2006-08-31| 704.66
#2006-09-01| 707.59
#2006-09-04| .
#2006-09-05| 711.69
#2006-09-06| 706.93
#2006-09-07| 700.64
#2006-09-08| 703.63
#2006-09-11| 703.19
#2006-09-12| 708.01
#2006-09-13| 709.71
#2006-09-14| 708.82
#2006-09-15| 708.18
#2006-09-18| 710.57
#2006-09-19| 706.09
#2006-09-20| 713.00
#2006-09-21| 711.18
#2006-09-22| 708.58
#2006-09-25| 706.01
#2006-09-26| 712.64
#2006-09-27| 720.98
#2006-09-28| 725.56
#2006-09-29| 727.47
#2006-10-02| 725.16
#2006-10-03| 721.78
#2006-10-04| 724.96
#2006-10-05| 732.49
#2006-10-06| 729.57
#2006-10-09| 732.51
#2006-10-10| 738.28
#2006-10-11| 740.24
#2006-10-12| 743.07
#2006-10-13| 742.47
#2006-10-16| 742.58
#2006-10-17| 731.04
#2006-10-18| 738.01
#2006-10-19| 738.78
#2006-10-20| 739.14
#2006-10-23| 743.75
#2006-10-24| 743.74
#2006-10-25| 746.36
#2006-10-26| 746.57
#2006-10-27| 744.36
#2006-10-30| 740.24
#2006-10-31| 741.20
#2006-11-01| 743.57
#2006-11-02| 737.19
#2006-11-03| 739.58
#2006-11-06| 750.66
#2006-11-07| 756.71
#2006-11-08| 754.58
#2006-11-09| 757.05
#2006-11-10| 757.98
#2006-11-13| 762.77
#2006-11-14| 764.34
#2006-11-15| 772.18
#2006-11-16| 772.84
#2006-11-17| 766.68
#2006-11-20| 767.06
#2006-11-21| 768.42
#2006-11-22| 769.64
#2006-11-23| .
#2006-11-24| 763.97
#2006-11-27| 750.62
#2006-11-28| 744.61
#2006-11-29| 757.06
#2006-11-30| 749.08
#2006-12-01| 739.78
#2006-12-04| 744.41
#2006-12-05| 753.93
#2006-12-06| 757.10
#2006-12-07| 761.05
#2006-12-08| 765.78
#2006-12-11| 764.22
#2006-12-12| 762.07
#2006-12-13| 768.71
#2006-12-14| 772.57
#2006-12-15| 775.56
#2006-12-18| 775.60
#2006-12-19| 767.73
#2006-12-20| 774.28
#2006-12-21| 773.20
#2006-12-22| 767.80
#2006-12-25| .
#2006-12-26| 768.26
#2006-12-27| 776.78
#2006-12-28| 775.32
#2006-12-29| 778.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 793.48
#2007-01-04| 787.87
#2007-01-05| 780.57
#2007-01-08| 778.02
#2007-01-09| 778.35
#2007-01-10| 771.84
#2007-01-11| 775.62
#2007-01-12| 774.87
#2007-01-15| .
#2007-01-16| 773.93
#2007-01-17| 769.34
#2007-01-18| 766.90
#2007-01-19| 773.40
#2007-01-22| 768.85
#2007-01-23| 770.52
#2007-01-24| 779.18
#2007-01-25| 779.45
#2007-01-26| 772.87
#2007-01-29| 777.56
#2007-01-30| 782.25
#2007-01-31| 781.16
#2007-02-01| 788.82
#2007-02-02| 789.36
#2007-02-05| 789.40
#2007-02-06| 787.60
#2007-02-07| 795.53
#2007-02-08| 796.90
#2007-02-09| 802.46
#2007-02-12| 795.36
#2007-02-13| 802.99
#2007-02-14| 809.79
#2007-02-15| 815.54
#2007-02-16| 813.60
#2007-02-19| .
#2007-02-20| 815.30
#2007-02-21| 811.23
#2007-02-22| 810.74
#2007-02-23| 812.20
#2007-02-26| 816.26
#2007-02-27| 796.31
#2007-02-28| 782.78
#2007-03-01| 772.01
#2007-03-02| 776.17
#2007-03-05| 773.32
#2007-03-06| 775.16
#2007-03-07| 780.81
#2007-03-08| 793.03
#2007-03-09| 792.55
#2007-03-12| 793.37
#2007-03-13| 786.40
#2007-03-14| 764.42
#2007-03-15| 780.17
#2007-03-16| 782.04
#2007-03-19| 793.77
#2007-03-20| 791.02
#2007-03-21| 790.90
#2007-03-22| 810.17
#2007-03-23| 812.23
#2007-03-26| 803.39
#2007-03-27| 806.29
#2007-03-28| 804.42
#2007-03-29| 812.53
#2007-03-30| 809.52
#2007-04-02| 811.51
#2007-04-03| 822.91
#2007-04-04| 824.86
#2007-04-05| 832.79
#2007-04-06| .
#2007-04-09| 831.88
#2007-04-10| 838.41
#2007-04-11| 835.33
#2007-04-12| 834.23
#2007-04-13| 838.43
#2007-04-16| 849.96
#2007-04-17| 843.98
#2007-04-18| 839.18
#2007-04-19| 840.56
#2007-04-20| 852.95
#2007-04-23| 850.25
#2007-04-24| 846.01
#2007-04-25| 855.74
#2007-04-26| 859.58
#2007-04-27| 856.03
#2007-04-30| 856.07
#2007-05-01| 853.30
#2007-05-02| 861.86
#2007-05-03| 862.92
#2007-05-04| 868.29
#2007-05-07| 871.31
#2007-05-08| 859.34
#2007-05-09| 860.81
#2007-05-10| 858.76
#2007-05-11| 863.70
#2007-05-14| 864.22
#2007-05-15| 870.18
#2007-05-16| 870.63
#2007-05-17| 868.93
#2007-05-18| 879.18
#2007-05-21| 879.63
#2007-05-22| 880.19
#2007-05-23| 882.57
#2007-05-24| 873.41
#2007-05-25| 876.46
#2007-05-28| .
#2007-05-29| 882.47
#2007-05-30| 879.46
#2007-05-31| 889.54
#2007-06-01| 893.56
#2007-06-04| 890.52
#2007-06-05| 886.78
#2007-06-06| 868.69
#2007-06-07| 863.15
#2007-06-08| 858.97
#2007-06-11| 867.32
#2007-06-12| 857.49
#2007-06-13| 859.90
#2007-06-14| 877.88
#2007-06-15| 890.19
#2007-06-18| 886.87
#2007-06-19| 883.58
#2007-06-20| 885.97
#2007-06-21| 874.87
#2007-06-22| 870.85
#2007-06-25| 870.86
#2007-06-26| 864.14
#2007-06-27| 857.79
#2007-06-28| 867.88
#2007-06-29| 873.70
#2007-07-02| 876.13
#2007-07-03| 882.82
#2007-07-04| .
#2007-07-05| 881.75
#2007-07-06| 890.31
#2007-07-09| 889.92
#2007-07-10| 880.76
#2007-07-11| 877.51
#2007-07-12| 890.44
#2007-07-13| 892.99
#2007-07-16| 893.82
#2007-07-17| 885.65
#2007-07-18| 873.31
#2007-07-19| 884.87
#2007-07-20| 869.81
#2007-07-23| 873.32
#2007-07-24| 859.01
#2007-07-25| 846.52
#2007-07-26| 827.92
#2007-07-27| 830.28
#2007-07-30| 830.98
#2007-07-31| 844.38
#2007-08-01| 828.80
#2007-08-02| 834.20
#2007-08-03| 828.08
#2007-08-06| 827.14
#2007-08-07| 840.14
#2007-08-08| 853.27
#2007-08-09| 836.05
#2007-08-10| 812.86
#2007-08-13| 830.13
#2007-08-14| 824.93
#2007-08-15| 819.05
#2007-08-16| 790.12
#2007-08-17| 810.97
#2007-08-20| 811.90
#2007-08-21| 816.51
#2007-08-22| 826.27
#2007-08-23| 825.74
#2007-08-24| 829.23
#2007-08-27| 831.42
#2007-08-28| 822.60
#2007-08-29| 821.13
#2007-08-30| 832.08
#2007-08-31| 839.86
#2007-09-03| .
#2007-09-04| 845.87
#2007-09-05| 830.49
#2007-09-06| 834.38
#2007-09-07| 817.96
#2007-09-10| 813.56
#2007-09-11| 825.86
#2007-09-12| 832.36
#2007-09-13| 840.70
#2007-09-14| 840.86
#2007-09-17| 836.86
#2007-09-18| 843.66
#2007-09-19| 878.14
#2007-09-20| 878.29
#2007-09-21| 876.43
#2007-09-24| 874.16
#2007-09-25| 870.52
#2007-09-26| 878.88
#2007-09-27| 881.10
#2007-09-28| 875.79
#2007-10-01| 884.97
#2007-10-02| 884.46
#2007-10-03| 888.96
#2007-10-04| 885.27
#2007-10-05| 891.38
#2007-10-08| 886.93
#2007-10-09| 891.33
#2007-10-10| 893.55
#2007-10-11| 908.66
#2007-10-12| 902.65
#2007-10-15| 894.82
#2007-10-16| 890.59
#2007-10-17| 895.05
#2007-10-18| 893.05
#2007-10-19| 884.98
#2007-10-22| 875.40
#2007-10-23| 880.97
#2007-10-24| 875.91
#2007-10-25| 891.07
#2007-10-26| 899.94
#2007-10-29| 902.25
#2007-10-30| 897.56
#2007-10-31| 901.16
#2007-11-01| 885.18
#2007-11-02| 882.14
#2007-11-05| 879.85
#2007-11-06| 885.08
#2007-11-07| 880.59
#2007-11-08| 873.47
#2007-11-09| 867.82
#2007-11-12| 875.48
#2007-11-13| 872.32
#2007-11-14| 891.03
#2007-11-15| 880.93
#2007-11-16| 872.18
#2007-11-19| 860.17
#2007-11-20| 869.68
#2007-11-21| 853.32
#2007-11-22| .
#2007-11-23| 868.83
#2007-11-26| 862.68
#2007-11-27| 862.77
#2007-11-28| 871.15
#2007-11-29| 885.67
#2007-11-30| 893.45
#2007-12-03| 884.03
#2007-12-04| 883.09
#2007-12-05| 905.78
#2007-12-06| 903.92
#2007-12-07| 911.48
#2007-12-10| 912.96
#2007-12-11| 914.62
#2007-12-12| 909.85
#2007-12-13| 887.99
#2007-12-14| 890.84
#2007-12-17| 870.74
#2007-12-18| 874.86
#2007-12-19| 878.29
#2007-12-20| 884.42
#2007-12-21| 899.56
#2007-12-24| 905.83
#2007-12-25| .
#2007-12-26| 909.17
#2007-12-27| 909.06
#2007-12-28| 918.40
#2007-12-31| 918.11
#2008-01-01| .
#2008-01-02| 915.93
#2008-01-03| 916.14
#2008-01-04| 903.70
#2008-01-07| 900.09
#2008-01-08| 902.55
#2008-01-09| 895.81
#2008-01-10| 891.11
#2008-01-11| 894.91
#2008-01-14| 904.85
#2008-01-15| 876.89
#2008-01-16| 857.64
#2008-01-17| 848.21
#2008-01-18| 840.29
#2008-01-21| .
#2008-01-22| 796.09
#2008-01-23| 765.06
#2008-01-24| 810.71
#2008-01-25| 805.58
#2008-01-28| 806.62
#2008-01-29| 815.61
#2008-01-30| 812.31
#2008-01-31| 811.51
#2008-02-01| 838.11
#2008-02-04| 836.31
#2008-02-05| 799.05
#2008-02-06| 808.54
#2008-02-07| 794.31
#2008-02-08| 792.93
#2008-02-11| 785.50
#2008-02-12| 812.43
#2008-02-13| 812.07
#2008-02-14| 813.00
#2008-02-15| 805.30
#2008-02-18| .
#2008-02-19| 831.60
#2008-02-20| 819.70
#2008-02-21| 823.61
#2008-02-22| 815.20
#2008-02-25| 828.47
#2008-02-26| 834.87
#2008-02-27| 848.19
#2008-02-28| 834.98
#2008-02-29| 822.89
#2008-03-03| 815.97
#2008-03-04| 802.98
#2008-03-05| 819.26
#2008-03-06| 803.86
#2008-03-07| 792.55
#2008-03-10| 786.15
#2008-03-11| 796.44
#2008-03-12| 805.77
#2008-03-13| 796.21
#2008-03-14| 797.20
#2008-03-17| 783.68
#2008-03-18| 806.47
#2008-03-19| 801.80
#2008-03-20| 786.67
#2008-03-21| .
#2008-03-24| 785.25
#2008-03-25| 813.40
#2008-03-26| 818.60
#2008-03-27| 830.67
#2008-03-28| 831.85
#2008-03-31| 839.12
#2008-04-01| 855.59
#2008-04-02| 860.62
#2008-04-03| 851.83
#2008-04-04| 863.20
#2008-04-07| 871.55
#2008-04-08| 873.28
#2008-04-09| 867.92
#2008-04-10| 867.26
#2008-04-11| 858.51
#2008-04-14| 849.23
#2008-04-15| 857.73
#2008-04-16| 876.42
#2008-04-17| 860.81
#2008-04-18| 868.13
#2008-04-21| 878.85
#2008-04-22| 868.57
#2008-04-23| 876.69
#2008-04-24| 869.82
#2008-04-25| 871.59
#2008-04-28| 873.80
#2008-04-29| 875.76
#2008-04-30| 873.29
#2008-05-01| 871.98
#2008-05-02| 885.35
#2008-05-05| 888.80
#2008-05-06| 886.42
#2008-05-07| 893.84
#2008-05-08| 892.11
#2008-05-09| 883.55
#2008-05-12| 889.10
#2008-05-13| 895.42
#2008-05-14| 902.56
#2008-05-15| 903.40
#2008-05-16| 908.29
#2008-05-19| 920.09
#2008-05-20| 902.74
#2008-05-21| 901.06
#2008-05-22| 896.31
#2008-05-23| 884.43
#2008-05-26| .
#2008-05-27| 879.54
#2008-05-28| 881.05
#2008-05-29| 880.01
#2008-05-30| 885.42
#2008-06-02| 879.30
#2008-06-03| 881.84
#2008-06-04| 876.71
#2008-06-05| 878.97
#2008-06-06| 864.72
#2008-06-09| 858.56
#2008-06-10| 847.75
#2008-06-11| 832.28
#2008-06-12| 840.40
#2008-06-13| 839.38
#2008-06-16| 834.96
#2008-06-17| 844.86
#2008-06-18| 830.82
#2008-06-19| 818.61
#2008-06-20| 811.09
#2008-06-23| 805.64
#2008-06-24| 802.26
#2008-06-25| 811.63
#2008-06-26| 794.04
#2008-06-27| 786.53
#2008-06-30| 790.03
#2008-07-01| 772.81
#2008-07-02| 775.33
#2008-07-03| 778.97
#2008-07-04| .
#2008-07-07| 779.79
#2008-07-08| 770.82
#2008-07-09| 781.57
#2008-07-10| 772.33
#2008-07-11| 752.64
#2008-07-14| 754.53
#2008-07-15| 735.83
#2008-07-16| 739.51
#2008-07-17| 761.31
#2008-07-18| 774.77
#2008-07-21| 778.03
#2008-07-22| 778.18
#2008-07-23| 782.36
#2008-07-24| 774.51
#2008-07-25| 771.93
#2008-07-28| 764.91
#2008-07-29| 765.48
#2008-07-30| 771.84
#2008-07-31| 772.63
#2008-08-01| 762.52
#2008-08-04| 764.43
#2008-08-05| 782.76
#2008-08-06| 791.09
#2008-08-07| 787.40
#2008-08-08| 784.07
#2008-08-11| 796.54
#2008-08-12| 795.49
#2008-08-13| 784.99
#2008-08-14| 788.38
#2008-08-15| 783.22
#2008-08-18| 783.69
#2008-08-19| 762.71
#2008-08-20| 769.30
#2008-08-21| 760.93
#2008-08-22| 783.48
#2008-08-25| 774.32
#2008-08-26| 776.62
#2008-08-27| 781.66
#2008-08-28| 797.90
#2008-08-29| 805.43
#2008-09-01| .
#2008-09-02| 822.56
#2008-09-03| 811.58
#2008-09-04| 787.82
#2008-09-05| 761.64
#2008-09-08| 785.88
#2008-09-09| 774.31
#2008-09-10| 768.33
#2008-09-11| 753.19
#2008-09-12| 763.49
#2008-09-15| 734.76
#2008-09-16| 724.57
#2008-09-17| 697.44
#2008-09-18| 699.53
#2008-09-19| 753.02
#2008-09-22| 740.24
#2008-09-23| 733.31
#2008-09-24| 728.20
#2008-09-25| 748.33
#2008-09-26| 728.79
#2008-09-29| 695.79
#2008-09-30| 696.02
#2008-10-01| 701.68
#2008-10-02| 681.36
#2008-10-03| 696.63
#2008-10-06| 636.73
#2008-10-07| 639.59
#2008-10-08| 606.67
#2008-10-09| 601.56
#2008-10-10| 552.17
#2008-10-13| 603.05
#2008-10-14| 620.08
#2008-10-15| 581.96
#2008-10-16| 541.12
#2008-10-17| 562.48
#2008-10-20| 578.77
#2008-10-21| 588.26
#2008-10-22| 559.67
#2008-10-23| 556.69
#2008-10-24| 536.13
#2008-10-27| 516.15
#2008-10-28| 512.60
#2008-10-29| 554.74
#2008-10-30| 559.21
#2008-10-31| 579.46
#2008-11-03| 600.44
#2008-11-04| 636.61
#2008-11-05| 631.27
#2008-11-06| 590.39
#2008-11-07| 602.69
#2008-11-10| 611.85
#2008-11-11| 578.17
#2008-11-12| 575.51
#2008-11-13| 585.67
#2008-11-14| 601.22
#2008-11-17| 570.26
#2008-11-18| 575.05
#2008-11-19| 552.29
#2008-11-20| 537.26
#2008-11-21| 516.13
#2008-11-24| 567.46
#2008-11-25| 568.34
#2008-11-26| 566.30
#2008-11-27| .
#2008-11-28| 569.95
#2008-12-01| 552.22
#2008-12-02| 569.98
#2008-12-03| 576.75
#2008-12-04| 582.95
#2008-12-05| 553.64
#2008-12-08| 597.53
#2008-12-09| 610.72
#2008-12-10| 618.14
#2008-12-11| 615.70
#2008-12-12| 610.82
#2008-12-15| 608.07
#2008-12-16| 609.79
#2008-12-17| 635.65
#2008-12-18| 667.85
#2008-12-19| 643.69
#2008-12-22| 636.30
#2008-12-23| 640.17
#2008-12-24| 640.42
#2008-12-25| .
#2008-12-26| 648.25
#2008-12-29| 671.58
#2008-12-30| 681.70
#2008-12-31| 660.72
#2009-01-01| .
#2009-01-02| 689.01
#2009-01-05| 673.77
#2009-01-06| 658.58
#2009-01-07| 654.64
#2009-01-08| 646.65
#2009-01-09| 633.17
#2009-01-12| 631.64
#2009-01-13| 627.47
#2009-01-14| 594.55
#2009-01-15| 579.87
#2009-01-16| 589.80
#2009-01-19| .
#2009-01-20| 586.69
#2009-01-21| 581.89
#2009-01-22| 582.07
#2009-01-23| 574.68
#2009-01-26| 601.04
#2009-01-27| 596.73
#2009-01-28| 618.40
#2009-01-29| 596.71
#2009-01-30| 569.36
#2009-02-02| 569.40
#2009-02-03| 578.86
#2009-02-04| 588.71
#2009-02-05| 579.74
#2009-02-06| 586.71
#2009-02-09| 595.01
#2009-02-10| 589.30
#2009-02-11| 589.20
#2009-02-12| 576.28
#2009-02-13| 582.14
#2009-02-16| .
#2009-02-17| 544.88
#2009-02-18| 542.33
#2009-02-19| 546.14
#2009-02-20| 514.73
#2009-02-23| 510.94
#2009-02-24| 507.30
#2009-02-25| 511.97
#2009-02-26| 521.87
#2009-02-27| 510.97
#2009-03-02| 493.99
#2009-03-03| 486.66
#2009-03-04| 500.47
#2009-03-05| 480.46
#2009-03-06| 477.50
#2009-03-09| 485.66
#2009-03-10| 518.01
#2009-03-11| 517.77
#2009-03-12| 523.31
#2009-03-13| 525.76
#2009-03-16| 542.76
#2009-03-17| 537.74
#2009-03-18| 535.61
#2009-03-19| 556.67
#2009-03-20| 554.35
#2009-03-23| 567.00
#2009-03-24| 561.61
#2009-03-25| 573.69
#2009-03-26| 580.71
#2009-03-27| 565.99
#2009-03-30| 536.88
#2009-03-31| 555.60
#2009-04-01| 555.11
#2009-04-02| 584.25
#2009-04-03| 575.53
#2009-04-06| 573.90
#2009-04-07| 565.37
#2009-04-08| 569.79
#2009-04-09| 585.58
#2009-04-10| .
#2009-04-13| 583.61
#2009-04-14| 586.78
#2009-04-15| 576.50
#2009-04-16| 590.41
#2009-04-17| 599.55
#2009-04-20| 581.86
#2009-04-21| 578.02
#2009-04-22| 598.64
#2009-04-23| 587.93
#2009-04-24| 613.53
#2009-04-27| 608.30
#2009-04-28| 597.38
#2009-04-29| 614.36
#2009-04-30| 622.93
#2009-05-01| 617.77
#2009-05-04| 634.47
#2009-05-05| 629.83
#2009-05-06| 634.46
#2009-05-07| 639.41
#2009-05-08| 646.68
#2009-05-11| 648.59
#2009-05-12| 641.39
#2009-05-13| 626.82
#2009-05-14| 622.89
#2009-05-15| 629.15
#2009-05-18| 632.65
#2009-05-19| 643.44
#2009-05-20| 648.17
#2009-05-21| 628.71
#2009-05-22| 636.89
#2009-05-25| .
#2009-05-26| 643.73
#2009-05-27| 644.54
#2009-05-28| 638.82
#2009-05-29| 638.55
#2009-06-01| 648.73
#2009-06-02| 650.87
#2009-06-03| 644.26
#2009-06-04| 649.83
#2009-06-05| 653.09
#2009-06-08| 634.80
#2009-06-09| 633.79
#2009-06-10| 638.22
#2009-06-11| 636.65
#2009-06-12| 636.54
#2009-06-15| 615.70
#2009-06-16| 612.67
#2009-06-17| 599.57
#2009-06-18| 611.91
#2009-06-19| 609.91
#2009-06-22| 595.44
#2009-06-23| 596.83
#2009-06-24| 614.66
#2009-06-25| 607.81
#2009-06-26| 606.41
#2009-06-29| 615.69
#2009-06-30| 611.81
#2009-07-01| 627.98
#2009-07-02| 608.28
#2009-07-03| .
#2009-07-06| 600.72
#2009-07-07| 604.82
#2009-07-08| 595.42
#2009-07-09| 593.99
#2009-07-10| 589.11
#2009-07-13| 603.29
#2009-07-14| 606.58
#2009-07-15| 626.63
#2009-07-16| 630.03
#2009-07-17| 636.75
#2009-07-20| 640.63
#2009-07-21| 649.97
#2009-07-22| 650.06
#2009-07-23| 665.53
#2009-07-24| 664.73
#2009-07-27| 666.79
#2009-07-28| 660.37
#2009-07-29| 663.89
#2009-07-30| 672.39
#2009-07-31| 667.16
#2009-08-03| 679.36
#2009-08-04| 677.70
#2009-08-05| 669.89
#2009-08-06| 681.40
#2009-08-07| 686.44
#2009-08-10| 690.49
#2009-08-11| 679.02
#2009-08-12| 690.77
#2009-08-13| 695.82
#2009-08-14| 687.58
#2009-08-17| 672.69
#2009-08-18| 671.86
#2009-08-19| 677.95
#2009-08-20| 689.84
#2009-08-21| 711.86
#2009-08-24| 725.08
#2009-08-25| 734.07
#2009-08-26| 731.94
#2009-08-27| 726.80
#2009-08-28| 742.09
#2009-08-31| 732.65
#2009-09-01| 721.80
#2009-09-02| 708.45
#2009-09-03| 707.06
#2009-09-04| 713.07
#2009-09-07| .
#2009-09-08| 736.46
#2009-09-09| 746.51
#2009-09-10| 741.07
#2009-09-11| 747.78
#2009-09-14| 750.93
#2009-09-15| 757.91
#2009-09-16| 773.64
#2009-09-17| 782.40
#2009-09-18| 788.39
#2009-09-21| 782.72
#2009-09-22| 786.51
#2009-09-23| 787.72
#2009-09-24| 785.70
#2009-09-25| 787.58
#2009-09-28| 804.78
#2009-09-29| 794.48
#2009-09-30| 793.55
#2009-10-01| 776.75
#2009-10-02| 764.71
#2009-10-05| 773.70
#2009-10-06| 801.89
#2009-10-07| 793.47
#2009-10-08| 803.43
#2009-10-09| 814.39
#2009-10-12| 828.41
#2009-10-13| 813.98
#2009-10-14| 832.95
#2009-10-15| 817.67
#2009-10-16| 799.37
#2009-10-19| 812.71
#2009-10-20| 809.23
#2009-10-21| 802.06
#2009-10-22| 792.03
#2009-10-23| 804.32
#2009-10-26| 784.28
#2009-10-27| 773.39
#2009-10-28| 751.82
#2009-10-29| 760.54
#2009-10-30| 742.30
#2009-11-02| 751.26
#2009-11-03| 731.35
#2009-11-04| 749.13
#2009-11-05| 757.55
#2009-11-06| 756.18
#2009-11-09| 772.36
#2009-11-10| 768.33
#2009-11-11| 784.00
#2009-11-12| 777.60
#2009-11-13| 775.18
#2009-11-16| 784.00
#2009-11-17| 772.16
#2009-11-18| 783.07
#2009-11-19| 767.69
#2009-11-20| 767.67
#2009-11-23| 786.42
#2009-11-24| 780.11
#2009-11-25| 783.78
#2009-11-26| .
#2009-11-27| 772.15
#2009-11-30| 767.65
#2009-12-01| 784.31
#2009-12-02| 784.74
#2009-12-03| 789.66
#2009-12-04| 790.68
#2009-12-07| 785.79
#2009-12-08| 775.98
#2009-12-09| 768.75
#2009-12-10| 774.52
#2009-12-11| 773.42
#2009-12-14| 779.19
#2009-12-15| 777.05
#2009-12-16| 784.40
#2009-12-17| 772.30
#2009-12-18| 763.00
#2009-12-21| 782.95
#2009-12-22| 787.25
#2009-12-23| 795.74
#2009-12-24| 796.75
#2009-12-25| .
#2009-12-28| 802.11
#2009-12-29| 810.69
#2009-12-30| 790.85
#2009-12-31| 788.68
#2010-01-01| .
#2010-01-04| 812.40
#2010-01-05| 817.10
#2010-01-06| 815.25
#2010-01-07| 816.00
#2010-01-08| 814.14
#2010-01-11| 820.57
#2010-01-12| 807.55
#2010-01-13| 801.79
#2010-01-14| 801.16
#2010-01-15| 787.38
#2010-01-18| .
#2010-01-19| 787.48
#2010-01-20| 765.66
#2010-01-21| 754.94
#2010-01-22| 755.99
#2010-01-25| 744.92
#2010-01-26| 748.23
#2010-01-27| 737.19
#2010-01-28| 724.32
#2010-01-29| 737.48
#2010-02-01| 743.67
#2010-02-02| 754.98
#2010-02-03| 750.32
#2010-02-04| 725.39
#2010-02-05| 706.34
#2010-02-08| 715.77
#2010-02-09| 713.79
#2010-02-10| 724.93
#2010-02-11| 710.74
#2010-02-12| 708.36
#2010-02-15| .
#2010-02-16| 719.63
#2010-02-17| 732.73
#2010-02-18| 741.88
#2010-02-19| 742.67
#2010-02-22| 743.58
#2010-02-23| 733.75
#2010-02-24| 737.08
#2010-02-25| 726.39
#2010-02-26| 745.66
#2010-03-01| 760.99
#2010-03-02| 774.22
#2010-03-03| 782.08
#2010-03-04| 780.38
#2010-03-05| 789.43
#2010-03-08| 796.14
#2010-03-09| 795.75
#2010-03-10| 809.72
#2010-03-11| 802.84
#2010-03-12| 801.78
#2010-03-15| 796.45
#2010-03-16| 801.67
#2010-03-17| 802.78
#2010-03-18| 794.90
#2010-03-19| 799.54
#2010-03-22| 793.50
#2010-03-23| 802.28
#2010-03-24| 800.32
#2010-03-25| 813.87
#2010-03-26| 811.64
#2010-03-29| 812.97
#2010-03-30| 802.33
#2010-03-31| 801.25
#2010-04-01| 808.17
#2010-04-02| .
#2010-04-05| 806.20
#2010-04-06| 804.57
#2010-04-07| 799.90
#2010-04-08| 789.94
#2010-04-09| 803.41
#2010-04-12| 815.20
#2010-04-13| 808.85
#2010-04-14| 813.61
#2010-04-15| 810.31
#2010-04-16| 799.00
#2010-04-19| 794.33
#2010-04-20| 805.00
#2010-04-21| 791.27
#2010-04-22| 775.45
#2010-04-23| 786.08
#2010-04-26| 786.18
#2010-04-27| 768.66
#2010-04-28| 751.55
#2010-04-29| 760.77
#2010-04-30| 764.61
#2010-05-03| 761.34
#2010-05-04| 731.58
#2010-05-05| 714.26
#2010-05-06| 704.84
#2010-05-07| 676.81
#2010-05-10| 746.74
#2010-05-11| 727.68
#2010-05-12| 745.37
#2010-05-13| 749.85
#2010-05-14| 714.26
#2010-05-17| 710.91
#2010-05-18| 734.60
#2010-05-19| 706.97
#2010-05-20| 696.79
#2010-05-21| 705.76
#2010-05-24| 695.79
#2010-05-25| 668.71
#2010-05-26| 682.06
#2010-05-27| 698.35
#2010-05-28| 707.68
#2010-05-31| .
#2010-06-01| 695.00
#2010-06-02| 689.83
#2010-06-03| 700.86
#2010-06-04| 680.25
#2010-06-07| 667.03
#2010-06-08| 662.38
#2010-06-09| 679.11
#2010-06-10| 687.18
#2010-06-11| 700.38
#2010-06-14| 713.47
#2010-06-15| 719.49
#2010-06-16| 723.49
#2010-06-17| 723.79
#2010-06-18| 728.69
#2010-06-21| 739.96
#2010-06-22| 726.31
#2010-06-23| 707.12
#2010-06-24| 697.69
#2010-06-25| 685.74
#2010-06-28| 695.54
#2010-06-29| 661.99
#2010-06-30| 673.51
#2010-07-01| 660.34
#2010-07-02| 668.59
#2010-07-05| .
#2010-07-06| 688.04
#2010-07-07| 697.06
#2010-07-08| 708.79
#2010-07-09| 714.58
#2010-07-12| 715.05
#2010-07-13| 726.91
#2010-07-14| 726.43
#2010-07-15| 717.96
#2010-07-16| 715.11
#2010-07-19| 715.86
#2010-07-20| 707.17
#2010-07-21| 713.28
#2010-07-22| 733.00
#2010-07-23| 722.04
#2010-07-26| 731.49
#2010-07-27| 734.33
#2010-07-28| 734.09
#2010-07-29| 734.40
#2010-07-30| 724.67
#2010-08-02| 743.85
#2010-08-03| 743.19
#2010-08-04| 743.28
#2010-08-05| 742.40
#2010-08-06| 737.63
#2010-08-09| 748.10
#2010-08-10| 733.48
#2010-08-11| 713.05
#2010-08-12| 712.08
#2010-08-13| 704.93
#2010-08-16| 704.67
#2010-08-17| 720.78
#2010-08-18| 717.67
#2010-08-19| 705.77
#2010-08-20| 689.94
#2010-08-23| 693.16
#2010-08-24| 688.36
#2010-08-25| 675.81
#2010-08-26| 683.96
#2010-08-27| 688.17
#2010-08-30| 686.73
#2010-08-31| 694.70
#2010-09-01| 718.22
#2010-09-02| 722.38
#2010-09-03| 728.74
#2010-09-06| .
#2010-09-07| 720.50
#2010-09-08| 722.18
#2010-09-09| 731.78
#2010-09-10| 734.36
#2010-09-13| 745.73
#2010-09-14| 747.56
#2010-09-15| 743.83
#2010-09-16| 744.74
#2010-09-17| 737.10
#2010-09-20| 754.53
#2010-09-21| 752.75
#2010-09-22| 756.38
#2010-09-23| 746.94
#2010-09-24| 761.69
#2010-09-27| 757.84
#2010-09-28| 763.04
#2010-09-29| 762.80
#2010-09-30| 767.84
#2010-10-01| 764.65
#2010-10-04| 752.90
#2010-10-05| 772.81
#2010-10-06| 781.72
#2010-10-07| 786.80
#2010-10-08| 782.16
#2010-10-11| 786.05
#2010-10-12| 783.72
#2010-10-13| 802.29
#2010-10-14| 802.25
#2010-10-15| 800.62
#2010-10-18| 806.17
#2010-10-19| 800.87
#2010-10-20| 807.74
#2010-10-21| 826.12
#2010-10-22| 821.70
#2010-10-25| 824.11
#2010-10-26| 807.59
#2010-10-27| 799.84
#2010-10-28| 801.37
#2010-10-29| 796.18
#2010-11-01| 794.38
#2010-11-02| 807.39
#2010-11-03| 798.36
#2010-11-04| 813.56
#2010-11-05| 804.88
#2010-11-08| 798.46
#2010-11-09| 813.73
#2010-11-10| 784.71
#2010-11-11| 778.33
#2010-11-12| 780.04
#2010-11-15| 783.68
#2010-11-16| 772.80
#2010-11-17| 775.84
#2010-11-18| 786.63
#2010-11-19| 791.69
#2010-11-22| 782.16
#2010-11-23| 763.59
#2010-11-24| 768.51
#2010-11-25| .
#2010-11-26| 764.62
#2010-11-29| 740.68
#2010-11-30| 733.29
#2010-12-01| 752.04
#2010-12-02| 774.70
#2010-12-03| 779.57
#2010-12-06| 775.53
#2010-12-07| 784.91
#2010-12-08| 777.34
#2010-12-09| 779.76
#2010-12-10| 781.14
#2010-12-13| 792.46
#2010-12-14| 797.55
#2010-12-15| 801.45
#2010-12-16| 789.85
#2010-12-17| 787.01
#2010-12-20| 789.87
#2010-12-21| 803.79
#2010-12-22| 805.21
#2010-12-23| 800.06
#2010-12-24| .
#2010-12-27| 795.60
#2010-12-28| 797.25
#2010-12-29| 795.05
#2010-12-30| 799.58
#2010-12-31| 794.40
#2011-01-03| 810.24
#2011-01-04| 803.51
#2011-01-05| 793.15
#2011-01-06| 789.41
#2011-01-07| 777.49
#2011-01-10| 762.06
#2011-01-11| 771.49
#2011-01-12| 789.15
#2011-01-13| 806.58
#2011-01-14| 807.82
#2011-01-17| .
#2011-01-18| 811.91
#2011-01-19| 809.72
#2011-01-20| 806.53
#2011-01-21| 820.43
#2011-01-24| 828.08
#2011-01-25| 832.81
#2011-01-26| 833.71
#2011-01-27| 841.01
#2011-01-28| 829.97
#2011-01-31| 826.44
#2011-02-01| 838.51
#2011-02-02| 837.17
#2011-02-03| 825.62
#2011-02-04| 824.75
#2011-02-07| 832.19
#2011-02-08| 845.56
#2011-02-09| 844.23
#2011-02-10| 835.94
#2011-02-11| 838.76
#2011-02-14| 831.74
#2011-02-15| 831.91
#2011-02-16| 840.50
#2011-02-17| 840.40
#2011-02-18| 840.58
#2011-02-21| .
#2011-02-22| 830.19
#2011-02-23| 821.01
#2011-02-24| 822.85
#2011-02-25| 831.95
#2011-02-28| 835.79
#2011-03-01| 830.91
#2011-03-02| 824.69
#2011-03-03| 833.66
#2011-03-04| 831.83
#2011-03-07| 833.37
#2011-03-08| 832.09
#2011-03-09| 829.83
#2011-03-10| 821.31
#2011-03-11| 815.04
#2011-03-14| 810.23
#2011-03-15| 795.41
#2011-03-16| 779.76
#2011-03-17| 796.38
#2011-03-18| 801.04
#2011-03-21| 817.41
#2011-03-22| 813.50
#2011-03-23| 818.76
#2011-03-24| 841.64
#2011-03-25| 843.11
#2011-03-28| 844.48
#2011-03-29| 841.01
#2011-03-30| 847.04
#2011-03-31| 848.55
#2011-04-01| 855.05
#2011-04-04| 859.45
#2011-04-05| 848.42
#2011-04-06| 860.06
#2011-04-07| 853.17
#2011-04-08| 863.21
#2011-04-11| 863.05
#2011-04-12| 858.08
#2011-04-13| 864.00
#2011-04-14| 849.64
#2011-04-15| 849.29
#2011-04-18| 821.69
#2011-04-19| 829.14
#2011-04-20| 853.40
#2011-04-21| 855.58
#2011-04-22| .
#2011-04-25| 856.38
#2011-04-26| 866.63
#2011-04-27| 865.70
#2011-04-28| 882.83
#2011-04-29| 882.82
#2011-05-02| 890.74
#2011-05-03| 893.20
#2011-05-04| 883.23
#2011-05-05| 868.66
#2011-05-06| 874.32
#2011-05-09| 848.48
#2011-05-10| 865.95
#2011-05-11| 864.86
#2011-05-12| 855.50
#2011-05-13| 857.80
#2011-05-16| 857.53
#2011-05-17| 840.06
#2011-05-18| 853.59
#2011-05-19| 857.12
#2011-05-20| 844.23
#2011-05-23| 827.29
#2011-05-24| 831.78
#2011-05-25| 828.99
#2011-05-26| 820.39
#2011-05-27| 830.09
#2011-05-30| .
#2011-05-31| 852.81
#2011-06-01| 853.13
#2011-06-02| 839.65
#2011-06-03| 845.76
#2011-06-06| 846.32
#2011-06-07| 847.32
#2011-06-08| 836.81
#2011-06-09| 841.35
#2011-06-10| 827.38
#2011-06-13| 821.30
#2011-06-14| 839.43
#2011-06-15| 825.26
#2011-06-16| 815.51
#2011-06-17| 831.48
#2011-06-20| 825.47
#2011-06-21| 842.60
#2011-06-22| 852.89
#2011-06-23| 822.48
#2011-06-24| 822.55
#2011-06-27| 828.81
#2011-06-28| 840.01
#2011-06-29| 855.10
#2011-06-30| 874.49
#2011-07-01| 879.71
#2011-07-04| .
#2011-07-05| 876.02
#2011-07-06| 863.95
#2011-07-07| 873.48
#2011-07-08| 848.84
#2011-07-11| 818.45
#2011-07-12| 812.66
#2011-07-13| 820.39
#2011-07-14| 810.92
#2011-07-15| 805.51
#2011-07-18| 787.96
#2011-07-19| 803.63
#2011-07-20| 815.11
#2011-07-21| 830.68
#2011-07-22| 835.81
#2011-07-25| 829.32
#2011-07-26| 828.74
#2011-07-27| 813.73
#2011-07-28| 803.12
#2011-07-29| 798.75
#2011-08-01| 775.55
#2011-08-02| 759.64
#2011-08-03| 742.34
#2011-08-04| 715.55
#2011-08-05| 701.27
#2011-08-08| 673.53
#2011-08-09| 681.45
#2011-08-10| 654.33
#2011-08-11| 674.13
#2011-08-12| 696.19
#2011-08-15| 707.50
#2011-08-16| 699.01
#2011-08-17| 699.53
#2011-08-18| 656.84
#2011-08-19| 651.09
#2011-08-22| 654.85
#2011-08-23| 657.42
#2011-08-24| 675.24
#2011-08-25| 670.37
#2011-08-26| 661.09
#2011-08-29| 682.66
#2011-08-30| 683.68
#2011-08-31| 704.37
#2011-09-01| 700.27
#2011-09-02| 673.50
#2011-09-05| .
#2011-09-06| 638.24
#2011-09-07| 659.53
#2011-09-08| 662.77
#2011-09-09| 626.86
#2011-09-12| 602.22
#2011-09-13| 617.46
#2011-09-14| 631.94
#2011-09-15| 657.72
#2011-09-16| 658.49
#2011-09-19| 636.78
#2011-09-20| 652.46
#2011-09-21| 649.99
#2011-09-22| 613.49
#2011-09-23| 616.83
#2011-09-26| 623.97
#2011-09-27| 660.48
#2011-09-28| 655.82
#2011-09-29| 664.29
#2011-09-30| 644.05
#2011-10-03| 631.08
#2011-10-04| 611.62
#2011-10-05| 638.80
#2011-10-06| 664.80
#2011-10-07| 668.33
#2011-10-10| 687.13
#2011-10-11| 689.21
#2011-10-12| 705.55
#2011-10-13| 690.30
#2011-10-14| 703.77
#2011-10-17| 691.19
#2011-10-18| 687.36
#2011-10-19| 694.96
#2011-10-20| 673.42
#2011-10-21| 695.07
#2011-10-24| 702.34
#2011-10-25| 696.89
#2011-10-26| 691.85
#2011-10-27| 740.19
#2011-10-28| 738.10
#2011-10-31| 705.88
#2011-11-01| 664.67
#2011-11-02| 679.96
#2011-11-03| 691.14
#2011-11-04| 678.64
#2011-11-07| 674.73
#2011-11-08| 681.76
#2011-11-09| 663.08
#2011-11-10| 662.93
#2011-11-11| 683.40
#2011-11-14| 675.83
#2011-11-15| 664.74
#2011-11-16| 671.09
#2011-11-17| 659.80
#2011-11-18| 654.39
#2011-11-21| 636.23
#2011-11-22| 631.53
#2011-11-23| 618.90
#2011-11-24| .
#2011-11-25| 623.47
#2011-11-28| 653.94
#2011-11-29| 653.56
#2011-11-30| 683.33
#2011-12-01| 679.00
#2011-12-02| 689.07
#2011-12-05| 696.68
#2011-12-06| 689.91
#2011-12-07| 682.07
#2011-12-08| 666.07
#2011-12-09| 679.49
#2011-12-12| 656.40
#2011-12-13| 653.30
#2011-12-14| 630.81
#2011-12-15| 636.42
#2011-12-16| 634.40
#2011-12-19| 634.70
#2011-12-20| 650.08
#2011-12-21| 641.21
#2011-12-22| 649.23
#2011-12-23| 657.12
#2011-12-26| .
#2011-12-27| 655.16
#2011-12-28| 649.77
#2011-12-29| 658.49
#2011-12-30| 662.73
#2012-01-02| .
#2012-01-03| 682.20
#2012-01-04| 666.88
#2012-01-05| 657.60
#2012-01-06| 653.78
#2012-01-09| 651.06
#2012-01-10| 668.01
#2012-01-11| 668.33
#2012-01-12| 675.57
#2012-01-13| 666.74
#2012-01-16| .
#2012-01-17| 685.24
#2012-01-18| 684.83
#2012-01-19| 699.09
#2012-01-20| 695.69
#2012-01-23| 707.34
#2012-01-24| 697.26
#2012-01-25| 694.91
#2012-01-26| 715.31
#2012-01-27| 705.85
#2012-01-30| 695.93
#2012-01-31| 696.80
#2012-02-01| 714.87
#2012-02-02| 717.39
#2012-02-03| 724.83
#2012-02-06| 720.09
#2012-02-07| 725.74
#2012-02-08| 730.09
#2012-02-09| 735.55
#2012-02-10| 721.69
#2012-02-13| 726.24
#2012-02-14| 723.18
#2012-02-15| 722.71
#2012-02-16| 715.23
#2012-02-17| 730.15
#2012-02-20| .
#2012-02-21| 744.12
#2012-02-22| 742.33
#2012-02-23| 738.90
#2012-02-24| 745.64
#2012-02-27| 740.72
#2012-02-28| 740.68
#2012-02-29| 735.78
#2012-03-01| 740.85
#2012-03-02| 739.81
#2012-03-05| 734.32
#2012-03-06| 710.65
#2012-03-07| 715.68
#2012-03-08| 735.75
#2012-03-09| 736.96
#2012-03-12| 738.42
#2012-03-13| 745.79
#2012-03-14| 746.41
#2012-03-15| 752.24
#2012-03-16| 755.24
#2012-03-19| 757.40
#2012-03-20| 748.56
#2012-03-21| 744.39
#2012-03-22| 736.46
#2012-03-23| 738.69
#2012-03-26| 743.47
#2012-03-27| 739.91
#2012-03-28| 733.25
#2012-03-29| 717.82
#2012-03-30| 725.53
#2012-04-02| 731.80
#2012-04-03| 728.47
#2012-04-04| 698.28
#2012-04-05| 698.70
#2012-04-06| .
#2012-04-09| 696.22
#2012-04-10| 678.30
#2012-04-11| 684.64
#2012-04-12| 691.17
#2012-04-13| 676.00
#2012-04-16| 674.77
#2012-04-17| 695.08
#2012-04-18| 679.96
#2012-04-19| 670.77
#2012-04-20| 677.19
#2012-04-23| 653.30
#2012-04-24| 667.86
#2012-04-25| 678.85
#2012-04-26| 680.63
#2012-04-27| 686.07
#2012-04-30| 679.18
#2012-05-01| 679.32
#2012-05-02| 673.50
#2012-05-03| 673.44
#2012-05-04| 662.05
#2012-05-07| 665.03
#2012-05-08| 650.94
#2012-05-09| 647.65
#2012-05-10| 655.37
#2012-05-11| 660.36
#2012-05-14| 638.49
#2012-05-15| 633.51
#2012-05-16| 633.80
#2012-05-17| 629.16
#2012-05-18| 626.95
#2012-05-21| 633.04
#2012-05-22| 648.59
#2012-05-23| 625.96
#2012-05-24| 632.17
#2012-05-25| 630.86
#2012-05-28| .
#2012-05-29| 636.92
#2012-05-30| 623.99
#2012-05-31| 623.66
#2012-06-01| 610.83
#2012-06-04| 616.22
#2012-06-05| 617.95
#2012-06-06| 630.01
#2012-06-07| 635.68
#2012-06-08| 632.59
#2012-06-11| 632.73
#2012-06-12| 626.79
#2012-06-13| 633.62
#2012-06-14| 633.60
#2012-06-15| 638.51
#2012-06-18| 635.03
#2012-06-19| 649.36
#2012-06-20| 654.28
#2012-06-21| 651.76
#2012-06-22| 642.84
#2012-06-25| 626.10
#2012-06-26| 620.71
#2012-06-27| 633.83
#2012-06-28| 632.46
#2012-06-29| 667.50
#2012-07-02| 670.19
#2012-07-03| 679.89
#2012-07-04| .
#2012-07-05| 667.21
#2012-07-06| 651.80
#2012-07-09| 648.13
#2012-07-10| 651.06
#2012-07-11| 651.01
#2012-07-12| 644.79
#2012-07-13| 651.31
#2012-07-16| 648.44
#2012-07-17| 645.91
#2012-07-18| 657.80
#2012-07-19| 660.74
#2012-07-20| 645.57
#2012-07-23| 630.06
#2012-07-24| 622.79
#2012-07-25| 626.73
#2012-07-26| 651.57
#2012-07-27| 665.50
#2012-07-30| 669.93
#2012-07-31| 670.92
#2012-08-01| 677.63
#2012-08-02| 653.89
#2012-08-03| 684.37
#2012-08-06| 697.57
#2012-08-07| 705.32
#2012-08-08| 698.30
#2012-08-09| 698.65
#2012-08-10| 693.49
#2012-08-13| 693.86
#2012-08-14| 696.77
#2012-08-15| 693.33
#2012-08-16| 703.00
#2012-08-17| 705.91
#2012-08-20| 704.69
#2012-08-21| 715.60
#2012-08-22| 701.60
#2012-08-23| 702.89
#2012-08-24| 702.09
#2012-08-27| 709.61
#2012-08-28| 705.51
#2012-08-29| 701.85
#2012-08-30| 693.41
#2012-08-31| 704.41
#2012-09-03| .
#2012-09-04| 700.29
#2012-09-05| 702.18
#2012-09-06| 724.54
#2012-09-07| 734.44
#2012-09-10| 732.13
#2012-09-11| 737.96
#2012-09-12| 742.29
#2012-09-13| 735.83
#2012-09-14| 761.36
#2012-09-17| 756.02
#2012-09-18| 743.88
#2012-09-19| 748.17
#2012-09-20| 739.22
#2012-09-21| 747.63
#2012-09-24| 738.45
#2012-09-25| 745.72
#2012-09-26| 721.56
#2012-09-27| 721.74
#2012-09-28| 714.01
#2012-10-01| 730.50
#2012-10-02| 731.07
#2012-10-03| 731.46
#2012-10-04| 731.19
#2012-10-05| 748.36
#2012-10-08| 738.76
#2012-10-09| 729.65
#2012-10-10| 725.92
#2012-10-11| 734.23
#2012-10-12| 729.40
#2012-10-15| 732.08
#2012-10-16| 749.56
#2012-10-17| 759.50
#2012-10-18| 763.42
#2012-10-19| 754.07
#2012-10-22| 752.47
#2012-10-23| 734.59
#2012-10-24| 734.33
#2012-10-25| 729.24
#2012-10-26| 730.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 733.02
#2012-11-01| 739.94
#2012-11-02| 743.51
#2012-11-05| 734.78
#2012-11-06| 740.21
#2012-11-07| 724.46
#2012-11-08| 720.94
#2012-11-09| 723.88
#2012-11-12| 723.50
#2012-11-13| 727.88
#2012-11-14| 724.92
#2012-11-15| 722.61
#2012-11-16| 707.72
#2012-11-19| 730.40
#2012-11-20| 732.92
#2012-11-21| 734.95
#2012-11-22| .
#2012-11-23| 751.09
#2012-11-26| 747.88
#2012-11-27| 747.77
#2012-11-28| 747.99
#2012-11-29| 760.73
#2012-11-30| 762.60
#2012-12-03| 764.16
#2012-12-04| 766.06
#2012-12-05| 766.65
#2012-12-06| 766.24
#2012-12-07| 765.33
#2012-12-10| 761.50
#2012-12-11| 771.44
#2012-12-12| 774.78
#2012-12-13| 775.83
#2012-12-14| 778.84
#2012-12-17| 777.97
#2012-12-18| 783.14
#2012-12-19| 788.97
#2012-12-20| 788.60
#2012-12-21| 786.28
#2012-12-24| 789.58
#2012-12-25| 789.58
#2012-12-26| 791.09
#2012-12-27| 793.27
#2012-12-28| 784.25
#2012-12-31| 779.98
#2013-01-01| 779.98
#2013-01-02| 801.48
#2013-01-03| 797.85
#2013-01-04| 802.87
#2013-01-07| 800.09
#2013-01-08| 798.99
#2013-01-09| 803.74
#2013-01-10| 808.85
#2013-01-11| 817.28
#2013-01-14| 821.09
#2013-01-15| 817.07
#2013-01-16| 820.32
#2013-01-17| 832.07
#2013-01-18| 831.97
#2013-01-21| 839.29
#2013-01-22| 832.95
#2013-01-23| 832.82
#2013-01-24| 846.34
#2013-01-25| 857.56
#2013-01-28| 861.95
#2013-01-29| 861.33
#2013-01-30| 859.05
#2013-01-31| 848.32
#2013-02-01| 867.35
#2013-02-04| 835.56
#2013-02-05| 843.61
#2013-02-06| 836.95
#2013-02-07| 820.89
#2013-02-08| 822.51
#2013-02-11| 829.23
#2013-02-12| 841.18
#2013-02-13| 850.42
#2013-02-14| 840.52
#2013-02-15| 838.27
#2013-02-18| 840.66
#2013-02-19| 855.91
#2013-02-20| 860.53
#2013-02-21| 836.15
#2013-02-22| 844.84
#2013-02-25| 862.90
#2013-02-26| 831.57
#2013-02-27| 845.18
#2013-02-28| 847.25
#2013-03-01| 846.73
#2013-03-04| 845.32
#2013-03-05| 861.42
#2013-03-06| 863.09
#2013-03-07| 872.17
#2013-03-08| 882.77
#2013-03-11| 885.06
#2013-03-12| 885.45
#2013-03-13| 876.63
#2013-03-14| 881.32
#2013-03-15| 877.93
#2013-03-18| 868.56
#2013-03-19| 854.26
#2013-03-20| 866.37
#2013-03-21| 854.39
#2013-03-22| 854.62
#2013-03-25| 841.83
#2013-03-26| 841.19
#2013-03-27| 829.77
#2013-03-28| 833.24
#2013-03-29| 833.24
#2013-04-01| 831.01
#2013-04-02| 850.60
#2013-04-03| 840.85
#2013-04-04| 832.45
#2013-04-05| 821.40
#2013-04-08| 825.91
#2013-04-09| 829.25
#2013-04-10| 848.80
#2013-04-11| 853.58
#2013-04-12| 843.14
#2013-04-15| 840.17
#2013-04-16| 839.38
#2013-04-17| 820.99
#2013-04-18| 819.42
#2013-04-19| 827.56
#2013-04-22| 828.49
#2013-04-23| 849.12
#2013-04-24| 858.20
#2013-04-25| 852.44
#2013-04-26| 845.77
#2013-04-29| 860.85
#2013-04-30| 860.95
#2013-05-01| 862.21
#2013-05-02| 859.27
#2013-05-03| 872.03
#2013-05-06| 869.42
#2013-05-07| 879.97
#2013-05-08| 886.68
#2013-05-09| 884.71
#2013-05-10| 888.65
#2013-05-13| 888.23
#2013-05-14| 898.78
#2013-05-15| 898.12
#2013-05-16| 896.95
#2013-05-17| 900.75
#2013-05-20| 905.69
#2013-05-21| 912.40
#2013-05-22| 922.91
#2013-05-23| 904.83
#2013-05-24| 899.31
#2013-05-27| 910.37
#2013-05-28| 920.84
#2013-05-29| 909.29
#2013-05-30| 913.33
#2013-05-31| 901.36
#2013-06-03| 891.88
#2013-06-04| 897.09
#2013-06-05| 879.40
#2013-06-06| 870.06
#2013-06-07| 883.45
#2013-06-10| 882.24
#2013-06-11| 872.22
#2013-06-12| 866.62
#2013-06-13| 862.79
#2013-06-14| 868.79
#2013-06-17| 876.12
#2013-06-18| 886.00
#2013-06-19| 879.72
#2013-06-20| 847.58
#2013-06-21| 837.63
#2013-06-24| 821.26
#2013-06-25| 829.74
#2013-06-26| 844.83
#2013-06-27| 858.89
#2013-06-28| 855.54
#2013-07-01| 862.23
#2013-07-02| 860.58
#2013-07-03| 843.08
#2013-07-04| 872.40
#2013-07-05| 863.85
#2013-07-08| 877.40
#2013-07-09| 884.17
#2013-07-10| 882.26
#2013-07-11| 891.14
#2013-07-12| 889.51
#2013-07-15| 894.20
#2013-07-16| 893.40
#2013-07-17| 892.10
#2013-07-18| 901.35
#2013-07-19| 900.39
#2013-07-22| 899.07
#2013-07-23| 900.30
#2013-07-24| 911.34
#2013-07-25| 911.09
#2013-07-26| 908.67
#2013-07-29| 909.39
#2013-07-30| 919.33
#2013-07-31| 928.91
#2013-08-01| 939.83
#2013-08-02| 937.34
#2013-08-05| 931.22
#2013-08-06| 927.50
#2013-08-07| 919.95
#2013-08-08| 930.55
#2013-08-09| 934.02
#2013-08-12| 933.84
#2013-08-13| 935.76
#2013-08-14| 936.98
#2013-08-15| 928.87
#2013-08-16| 935.95
#2013-08-19| 925.77
#2013-08-20| 919.44
#2013-08-21| 912.37
#2013-08-22| 929.35
#2013-08-23| 935.94
#2013-08-26| 932.42
#2013-08-27| 913.74
#2013-08-28| 906.53
#2013-08-29| 907.04
#2013-08-30| 894.78
#2013-09-02| 905.13
#2013-09-03| 901.51
#2013-09-04| 899.55
#2013-09-05| 902.42
#2013-09-06| 909.29
#2013-09-09| 910.63
#2013-09-10| 927.31
#2013-09-11| 927.89
#2013-09-12| 927.21
#2013-09-13| 923.10
#2013-09-16| 934.31
#2013-09-17| 934.30
#2013-09-18| 935.59
#2013-09-19| 950.55
#2013-09-20| 950.61
#2013-09-23| 941.98
#2013-09-24| 949.22
#2013-09-25| 945.76
#2013-09-26| 946.75
#2013-09-27| 942.16
#2013-09-30| 930.55
#2013-10-01| 940.90
#2013-10-02| 939.32
#2013-10-03| 940.80
#2013-10-04| 950.42
#2013-10-07| 947.35
#2013-10-08| 942.57
#2013-10-09| 945.68
#2013-10-10| 963.51
#2013-10-11| 969.03
#2013-10-14| 967.08
#2013-10-15| 973.13
#2013-10-16| 978.64
#2013-10-17| 976.81
#2013-10-18| 985.38
#2013-10-21| 986.67
#2013-10-22| 995.11
#2013-10-23| 989.53
#2013-10-24| 996.30
#2013-10-25| 992.70
#2013-10-28| 990.71
#2013-10-29|1001.61
#2013-10-30| 999.39
#2013-10-31| 994.15
#2013-11-01| 990.71
#2013-11-04| 994.53
#2013-11-05| 980.29
#2013-11-06| 989.55
#2013-11-07| 978.31
#2013-11-08| 977.17
#2013-11-11| 988.56
#2013-11-12| 988.14
#2013-11-13| 977.49
#2013-11-14| 983.68
#2013-11-15| 985.70
#2013-11-18| 995.13
#2013-11-19| 987.09
#2013-11-20| 977.41
#2013-11-21| 977.88
#2013-11-22| 983.54
#2013-11-25| 989.57
#2013-11-26| 988.93
#2013-11-27| 990.01
#2013-11-28| 991.17
#2013-11-29| 989.67
#2013-12-02| 982.79
#2013-12-03| 962.91
#2013-12-04| 958.71
#2013-12-05| 957.08
#2013-12-06| 963.94
#2013-12-09| 968.06
#2013-12-10| 962.61
#2013-12-11| 963.13
#2013-12-12| 955.74
#2013-12-13| 955.32
#2013-12-16| 971.27
#2013-12-17| 963.18
#2013-12-18| 965.83
#2013-12-19| 977.00
#2013-12-20| 983.43
#2013-12-23| 993.10
#2013-12-24| 990.36
#2013-12-25| 990.36
#2013-12-26| 989.16
#2013-12-27|1002.69
#2013-12-30|1001.66
#2013-12-31| 998.94
#2014-01-01| 998.94
#2014-01-02| 985.12
#2014-01-03| 986.92
#2014-01-06| 990.00
#2014-01-07| 998.88
#2014-01-08| 995.81
#2014-01-09| 990.61
#2014-01-10|1000.00
#2014-01-13|1009.60
#2014-01-14|1008.66
#2014-01-15|1022.99
#2014-01-16|1020.57
#2014-01-17|1012.81
#2014-01-20|1013.65
#2014-01-21|1008.49
#2014-01-22|1001.70
#2014-01-23| 998.84
#2014-01-24| 980.26
#2014-01-27| 969.02
#2014-01-28| 975.79
#2014-01-29| 970.86
#2014-01-30| 971.15
#2014-01-31| 964.50
#2014-02-03| 959.49
#2014-02-04| 960.94
#2014-02-05| 962.71
#2014-02-06| 983.14
#2014-02-07| 987.88
#2014-02-10| 989.50
#2014-02-11| 999.90
#2014-02-12| 993.14
#2014-02-13| 996.96
#2014-02-14| 999.05
#2014-02-17|1002.66
#2014-02-18|1006.04
#2014-02-19|1006.01
#2014-02-20|1005.35
#2014-02-21|1010.03
#2014-02-24|1019.04
#2014-02-25|1016.88
#2014-02-26|1011.23
#2014-02-27|1006.84
#2014-02-28|1015.72
#2014-03-03| 986.37
#2014-03-04|1011.17
#2014-03-05|1008.19
#2014-03-06|1020.98
#2014-03-07|1008.29
#2014-03-10|1012.42
#2014-03-11|1011.70
#2014-03-12|1006.54
#2014-03-13| 990.53
#2014-03-14| 986.01
#2014-03-17|1000.07
#2014-03-18|1011.26
#2014-03-19|1008.41
#2014-03-20|1007.94
#2014-03-21|1011.68
#2014-03-24| 996.31
#2014-03-25|1007.63
#2014-03-26|1016.10
#2014-03-27|1011.15
#2014-03-28|1021.50
#2014-03-31|1022.04
#2014-04-01|1033.97
#2014-04-02|1032.14
#2014-04-03|1035.45
#2014-04-04|1040.41
#2014-04-07|1029.78
#2014-04-08|1019.52
#2014-04-09|1025.17
#2014-04-10|1020.07
#2014-04-11|1010.91
#2014-04-14|1006.46
#2014-04-15| 994.70
#2014-04-16|1006.08
#2014-04-17|1012.84
#2014-04-18|1012.64
#2014-04-21|1010.86
#2014-04-22|1023.97
#2014-04-23|1023.09
#2014-04-24|1024.07
#2014-04-25|1012.56
#2014-04-28|1016.14
#2014-04-29|1025.22
#2014-04-30|1025.31
#2014-05-01|1024.77
#2014-05-02|1023.52
#2014-05-05|1023.48
#2014-05-06|1014.64
#2014-05-07|1017.63
#2014-05-08|1027.32
#2014-05-09|1020.75
#2014-05-12|1027.93
#2014-05-13|1027.67
#2014-05-14|1030.91
#2014-05-15|1014.73
#2014-05-16|1013.36
#2014-05-19|1016.72
#2014-05-20|1013.91
#2014-05-21|1015.67
#2014-05-22|1017.72
#2014-05-23|1022.45
#2014-05-26|1035.96
#2014-05-27|1037.70
#2014-05-28|1043.91
#2014-05-29|1044.73
#2014-05-30|1044.62
#2014-06-02|1045.21
#2014-06-03|1043.22
#2014-06-04|1042.61
#2014-06-05|1048.33
#2014-06-06|1059.51
#2014-06-09|1059.22
#2014-06-10|1059.41
#2014-06-11|1048.58
#2014-06-12|1046.59
#2014-06-13|1034.70
#2014-06-16|1030.25
#2014-06-17|1033.77
#2014-06-18|1038.70
#2014-06-19|1044.11
#2014-06-20|1038.52
#2014-06-23|1033.91
#2014-06-24|1035.62
#2014-06-25|1027.92
#2014-06-26|1019.86
#2014-06-27|1022.30
#2014-06-30|1020.40
#2014-07-01|1025.72
#2014-07-02|1022.26
#2014-07-03|1031.61
#2014-07-04|1023.97
#2014-07-07|1014.10
#2014-07-08|1000.12
#2014-07-09|1004.14
#2014-07-10| 987.81
#2014-07-11| 990.09
#2014-07-14|1001.97
#2014-07-15| 985.95
#2014-07-16| 999.26
#2014-07-17| 989.28
#2014-07-18| 990.70
#2014-07-21| 984.23
#2014-07-22| 994.16
#2014-07-23| 996.53
#2014-07-24|1009.87
#2014-07-25| 995.34
#2014-07-28| 992.59
#2014-07-29| 998.24
#2014-07-30| 992.13
#2014-07-31| 976.49
#2014-08-01| 968.00
#2014-08-04| 965.93
#2014-08-05| 959.86
#2014-08-06| 952.60
#2014-08-07| 941.37
#2014-08-08| 945.59
#2014-08-11| 958.11
#2014-08-12| 949.52
#2014-08-13| 965.60
#2014-08-14| 968.13
#2014-08-15| 961.52
#2014-08-18| 970.25
#2014-08-19| 979.44
#2014-08-20| 974.48
#2014-08-21| 988.38
#2014-08-22| 980.08
#2014-08-25| 993.96
#2014-08-26|1004.10
#2014-08-27|1004.42
#2014-08-28| 992.85
#2014-08-29| 993.24
#2014-09-01| 990.12
#2014-09-02| 997.33
#2014-09-03|1012.86
#2014-09-04|1018.19
#2014-09-05|1022.67
#2014-09-08|1030.17
#2014-09-09|1024.68
#2014-09-10|1020.85
#2014-09-11|1015.49
#2014-09-12|1014.42
#2014-09-15|1012.18
#2014-09-16|1009.21
#2014-09-17|1009.37
#2014-09-18|1011.26
#2014-09-19|1010.38
#2014-09-22|1002.76
#2014-09-23| 989.23
#2014-09-24| 993.10
#2014-09-25| 979.16
#2014-09-26| 984.84
#2014-09-29| 976.44
#2014-09-30| 983.62
#2014-10-01| 972.14
#2014-10-02| 956.79
#2014-10-03| 963.24
#2014-10-06| 967.07
#2014-10-07| 951.07
#2014-10-08| 946.90
#2014-10-09| 940.07
#2014-10-10| 925.97
#2014-10-13| 928.71
#2014-10-14| 937.30
#2014-10-15| 911.05
#2014-10-16| 902.49
#2014-10-17| 924.71
#2014-10-20| 916.21
#2014-10-21| 933.16
#2014-10-22| 939.69
#2014-10-23| 948.42
#2014-10-24| 943.41
#2014-10-27| 934.73
#2014-10-28| 949.48
#2014-10-29| 946.41
#2014-10-30| 947.88
#2014-10-31| 962.11
#2014-11-03| 953.43
#2014-11-04| 945.86
#2014-11-05| 957.07
#2014-11-06| 960.58
#2014-11-07| 953.16
#2014-11-10| 961.80
#2014-11-11| 963.73
#2014-11-12| 955.00
#2014-11-13| 963.51
#2014-11-14| 971.14
#2014-11-17| 975.93
#2014-11-18| 992.82
#2014-11-19| 993.73
#2014-11-20| 986.42
#2014-11-21|1003.08
#2014-11-24|1008.93
#2014-11-25|1016.03
#2014-11-26|1015.16
#2014-11-27|1021.43
#2014-11-28|1025.71
#2014-12-01|1018.05
#2014-12-02|1018.67
#2014-12-03|1012.30
#2014-12-04|1008.32
#2014-12-05|1026.90
#2014-12-08|1017.09
#2014-12-09| 998.31
#2014-12-10| 993.78
#2014-12-11| 992.26
#2014-12-12| 972.22
#2014-12-15| 950.82
#2014-12-16| 969.87
#2014-12-17| 965.79
#2014-12-18| 986.56
#2014-12-19| 984.13
#2014-12-22| 989.73
#2014-12-23|1000.30
#2014-12-24| 997.81
#2014-12-25| 997.81
#2014-12-26| 995.49
#2014-12-29| 997.90
#2014-12-30| 982.21
#2014-12-31| 977.99
#2015-01-01| 977.99
#2015-01-02| 984.00
#2015-01-05| 955.74
#2015-01-06| 953.43
#2015-01-07| 955.25
#2015-01-08| 982.95
#2015-01-09| 961.57
#2015-01-12| 971.38
#2015-01-13| 981.10
#2015-01-14| 967.42
#2015-01-15| 972.63
#2015-01-16| 980.45
#2015-01-19| 996.71
#2015-01-20| 995.70
#2015-01-21|1009.34
#2015-01-22|1011.85
#2015-01-23|1017.85
#2015-01-26|1027.02
#2015-01-27|1017.79
#2015-01-28|1013.10
#2015-01-29|1022.91
#2015-01-30|1016.90
#2015-02-02|1024.87
#2015-02-03|1041.43
#2015-02-04|1034.09
#2015-02-05|1029.63
#2015-02-06|1020.65
#2015-02-09|1007.49
#2015-02-10|1015.97
#2015-02-11|1011.70
#2015-02-12|1024.87
#2015-02-13|1032.89
#2015-02-16|1030.52
#2015-02-17|1033.41
#2015-02-18|1031.65
#2015-02-19|1041.33
#2015-02-20|1044.97
#2015-02-23|1047.23
#2015-02-24|1051.95
#2015-02-25|1049.77
#2015-02-26|1051.24
#2015-02-27|1053.96
#2015-03-02|1057.15
#2015-03-03|1043.81
#2015-03-04|1047.66
#2015-03-05|1057.76
#2015-03-06|1055.42
#2015-03-09|1048.99
#2015-03-10|1028.10
#2015-03-11|1045.73
#2015-03-12|1052.07
#2015-03-13|1058.13
#2015-03-16|1073.70
#2015-03-17|1069.20
#2015-03-18|1076.26
#2015-03-19|1072.45
#2015-03-20|1089.02
#2015-03-23|1095.08
#2015-03-24|1106.22
#2015-03-25|1098.23
#2015-03-26|1091.22
#2015-03-27|1088.56
#2015-03-30|1103.14
#2015-03-31|1082.10
#2015-04-01|1091.00
#2015-04-02|1104.79
#2015-04-03|1109.16
#2015-04-06|1109.09
#2015-04-07|1114.49
#2015-04-08|1098.95
#2015-04-09|1113.39
#2015-04-10|1124.73
#2015-04-13|1122.73
#2015-04-14|1115.16
#2015-04-15|1112.20
#2015-04-16|1098.13
#2015-04-17|1079.19
#2015-04-20|1091.54
#2015-04-21|1093.94
#2015-04-22|1082.52
#2015-04-23|1082.42
#2015-04-24|1087.30
#2015-04-27|1101.67
#2015-04-28|1086.57
#2015-04-29|1064.77
#2015-04-30|1077.78
#2015-05-01|1092.86
#2015-05-04|1100.41
#2015-05-05|1073.12
#2015-05-06|1085.56
#2015-05-07|1083.24
#2015-05-08|1089.40
#2015-05-11|1071.39
#2015-05-12|1061.11
#2015-05-13|1063.77
#2015-05-14|1077.68
#2015-05-15|1075.48
#2015-05-18|1081.72
#2015-05-19|1093.50
#2015-05-20|1090.45
#2015-05-21|1085.83
#2015-05-22|1085.93
#2015-05-25|1076.96
#2015-05-26|1065.91
#2015-05-27|1084.53
#2015-05-28|1085.19
#2015-05-29|1070.88
#2015-06-01|1070.01
#2015-06-02|1079.75
#2015-06-03|1098.24
#2015-06-04|1088.48
#2015-06-05|1065.78
#2015-06-08|1061.52
#2015-06-09|1059.32
#2015-06-10|1069.39
#2015-06-11|1072.93
#2015-06-12|1057.73
#2015-06-15|1038.97
#2015-06-16|1037.12
#2015-06-17|1023.53
#2015-06-18|1034.46
#2015-06-19|1029.37
#2015-06-22|1076.86
#2015-06-23|1072.52
#2015-06-24|1068.01
#2015-06-25|1069.22
#2015-06-26|1067.49
#2015-06-29|1027.63
#2015-06-30|1015.65
#2015-07-01|1038.36
#2015-07-02|1031.11
#2015-07-03|1026.01
#2015-07-06|1003.84
#2015-07-07| 982.83
#2015-07-08|1006.67
#2015-07-09|1028.40
#2015-07-10|1061.41
#2015-07-13|1062.04
#2015-07-14|1061.98
#2015-07-15|1059.54
#2015-07-16|1071.12
#2015-07-17|1062.55
#2015-07-20|1072.66
#2015-07-21|1070.86
#2015-07-22|1057.89
#2015-07-23|1072.97
#2015-07-24|1063.69
#2015-07-27|1047.19
#2015-07-28|1051.86
#2015-07-29|1051.58
#2015-07-30|1046.49
#2015-07-31|1063.89
#2015-08-03|1066.12
#2015-08-04|1063.77
#2015-08-05|1067.33
#2015-08-06|1076.18
#2015-08-07|1072.06
#2015-08-10|1080.60
#2015-08-11|1065.69
#2015-08-12|1041.36
#2015-08-13|1050.43
#2015-08-14|1042.93
#2015-08-17|1041.30
#2015-08-18|1034.33
#2015-08-19|1018.63
#2015-08-20|1007.68
#2015-08-21| 987.21
#2015-08-24| 955.08
#2015-08-25| 985.29
#2015-08-26| 982.68
#2015-08-27|1007.45
#2015-08-28|1010.31
#2015-08-31|1003.24
#2015-09-01| 987.64
#2015-09-02| 989.82
#2015-09-03|1003.82
#2015-09-04| 983.32
#2015-09-07| 986.05
#2015-09-08| 993.52
#2015-09-09|1002.21
#2015-09-10| 991.01
#2015-09-11| 988.17
#2015-09-14| 985.37
#2015-09-15| 994.44
#2015-09-16| 998.08
#2015-09-17|1001.55
#2015-09-18| 978.48
#2015-09-21| 976.57
#2015-09-22| 948.20
#2015-09-23| 957.56
#2015-09-24| 948.33
#2015-09-25| 972.50
#2015-09-28| 954.56
#2015-09-29| 954.41
#2015-09-30| 970.38
#2015-10-01| 965.89
#2015-10-02| 975.19
#2015-10-05|1001.56
#2015-10-06|1012.84
#2015-10-07|1004.89
#2015-10-08|1011.58
#2015-10-09|1023.62
#2015-10-12|1020.48
#2015-10-13|1020.58
#2015-10-14|1003.50
#2015-10-15|1011.83
#2015-10-16|1017.82
#2015-10-19|1013.12
#2015-10-20|1012.72
#2015-10-21|1018.66
#2015-10-22|1026.19
#2015-10-23|1039.76
#2015-10-26|1038.06
#2015-10-27|1030.42
#2015-10-28|1043.55
#2015-10-29|1034.18
#2015-10-30|1033.82
#2015-11-02|1039.59
#2015-11-03|1035.21
#2015-11-04|1026.27
#2015-11-05|1037.46
#2015-11-06|1044.56
#2015-11-09|1027.83
#2015-11-10|1025.01
#2015-11-11|1029.57
#2015-11-12|1015.88
#2015-11-13|1006.62
#2015-11-16|1006.44
#2015-11-17|1023.57
#2015-11-18|1019.62
#2015-11-19|1028.72
#2015-11-20|1027.76
#2015-11-23|1027.47
#2015-11-24|1021.13
#2015-11-25|1032.53
#2015-11-26|1041.55
#2015-11-27|1042.51
#2015-11-30|1044.72
#2015-12-01|1042.17
#2015-12-02|1043.72
#2015-12-03|1031.63
#2015-12-04|1027.92
#2015-12-07|1035.37
#2015-12-08|1024.63
#2015-12-09|1013.68
#2015-12-10|1010.23
#2015-12-11| 992.21
#2015-12-14| 983.33
#2015-12-15|1007.86
#2015-12-16|1015.39
#2015-12-17|1030.18
#2015-12-18|1017.86
#2015-12-21|1011.26
#2015-12-22|1020.82
#2015-12-23|1031.66
#2015-12-24|1034.03
#2015-12-25|1034.03
#2015-12-28|1030.58
#2015-12-29|1049.19
#2015-12-30|1040.18
#2015-12-31|1036.40
#2016-01-01|1036.40
#2016-01-04|1004.16
#2016-01-05|1002.53
#2016-01-06| 996.59
#2016-01-07| 989.14
#2016-01-08| 983.54
#2016-01-11| 977.15
#2016-01-12| 998.83
#2016-01-13| 998.05
#2016-01-14| 982.78
#2016-01-15| 975.06
#2016-01-18| 963.86
#2016-01-19| 990.30
#2016-01-20| 955.35
#2016-01-21| 972.13
#2016-01-22| 984.56
#2016-01-25| 984.24
#2016-01-26| 991.60
#2016-01-27|1002.67
#2016-01-28| 981.02
#2016-01-29|1006.55
#2016-02-01| 995.73
#2016-02-02| 975.52
#2016-02-03| 957.47
#2016-02-04| 969.40
#2016-02-05| 964.72
#2016-02-08| 937.23
#2016-02-09| 928.62
#2016-02-10| 937.53
#2016-02-11| 916.47
#2016-02-12| 929.35
#2016-02-15| 949.26
#2016-02-16| 954.66
#2016-02-17| 978.45
#2016-02-18| 973.15
#2016-02-19| 973.65
#2016-02-22| 995.59
#2016-02-23| 983.58
#2016-02-24| 972.85
#2016-02-25| 991.10
#2016-02-26|1002.92
#2016-02-29| 997.99
#2016-03-01|1016.51
#2016-03-02|1007.77
#2016-03-03|1009.09
#2016-03-04|1018.62
#2016-03-07|1012.18
#2016-03-08|1010.89
#2016-03-09|1010.35
#2016-03-10|1002.68
#2016-03-11|1030.14
#2016-03-14|1038.34
#2016-03-15|1042.26
#2016-03-16|1043.94
#2016-03-17|1032.92
#2016-03-18|1034.18
#2016-03-21|1037.14
#2016-03-22|1048.67
#2016-03-23|1051.36
#2016-03-24|1030.28
#2016-03-25|1030.28
#2016-03-28|1026.86
#2016-03-29|1029.58
#2016-03-30|1046.68
#2016-03-31|1043.60
#2016-04-01|1038.18
#2016-04-04|1036.32
#2016-04-05|1024.95
#2016-04-06|1034.23
#2016-04-07|1023.62
#2016-04-08|1039.44
#2016-04-11|1035.39
#2016-04-12|1037.76
#2016-04-13|1057.84
#2016-04-14|1066.61
#2016-04-15|1064.04
#2016-04-18|1063.73
#2016-04-19|1074.82
#2016-04-20|1077.10
#2016-04-21|1076.30
#2016-04-22|1063.24
#2016-04-25|1052.27
#2016-04-26|1052.28
#2016-04-27|1060.81
#2016-04-28|1059.83
#2016-04-29|1042.48
#2016-05-02|1049.93
#2016-05-03|1041.09
#2016-05-04|1034.07
#2016-05-05|1027.96
#2016-05-06|1034.29
#2016-05-09|1039.39
#2016-05-10|1043.16
#2016-05-11|1040.16
#2016-05-12|1029.03
#2016-05-13|1036.37
#2016-05-16|1035.40
#2016-05-17|1027.13
#2016-05-18|1016.76
#2016-05-19|1002.26
#2016-05-20|1021.98
#2016-05-23|1019.38
#2016-05-24|1027.86
#2016-05-25|1032.70
#2016-05-26|1043.92
#2016-05-27|1045.27
#2016-05-30|1048.64
#2016-05-31|1046.78
#2016-06-01|1054.42
#2016-06-02|1051.79
#2016-06-03|1052.20
#2016-06-06|1062.22
#2016-06-07|1067.80
#2016-06-08|1064.70
#2016-06-09|1054.58
#2016-06-10|1035.34
#2016-06-13|1018.87
#2016-06-14|1003.26
#2016-06-15|1009.40
#2016-06-16|1004.01
#2016-06-17|1009.05
#2016-06-20|1022.30
#2016-06-21|1023.75
#2016-06-22|1027.05
#2016-06-23|1044.02
#2016-06-24|1026.87
#2016-06-27|1014.67
#2016-06-28|1031.75
#2016-06-29|1046.46
#2016-06-30|1070.87
#2016-07-01|1091.59
#2016-07-04|1081.00
#2016-07-05|1079.01
#2016-07-06|1070.97
#2016-07-07|1074.58
#2016-07-08|1090.54
#2016-07-11|1107.81
#2016-07-12|1109.30
#2016-07-13|1107.54
#2016-07-14|1111.40
#2016-07-15|1113.13
#2016-07-18|1108.14
#2016-07-19|1110.06
#2016-07-20|1118.84
#2016-07-21|1114.13
#2016-07-22|1125.19
#2016-07-25|1123.47
#2016-07-26|1127.35
#2016-07-27|1136.39
#2016-07-28|1135.55
#2016-07-29|1142.09
#2016-08-01|1139.95
#2016-08-02|1114.98
#2016-08-03|1108.79
#2016-08-04|1130.77
#2016-08-05|1145.93
#2016-08-08|1151.65
#2016-08-09|1176.39
#2016-08-10|1177.13
#2016-08-11|1194.64
#2016-08-12|1196.48
#2016-08-15|1204.92
#2016-08-16|1192.98
#2016-08-17|1177.23
#2016-08-18|1176.27
#2016-08-19|1176.55
#2016-08-22|1166.74
#2016-08-23|1174.58
#2016-08-24|1165.09
#2016-08-25|1165.85
#2016-08-26|1172.23
#2016-08-29|1167.74
#2016-08-30|1173.00
#2016-08-31|1167.66
#2016-09-01|1155.78
#2016-09-02|1172.73
#2016-09-05|1172.47
#2016-09-06|1167.02
#2016-09-07|1182.47
#2016-09-08|1185.14
#2016-09-09|1170.55
#2016-09-12|1152.37
#2016-09-13|1154.16
#2016-09-14|1151.77
#2016-09-15|1154.46
#2016-09-16|1143.85
#2016-09-19|1160.53
#2016-09-20|1168.40
#2016-09-21|1170.59
#2016-09-22|1192.79
#2016-09-23|1196.16
#2016-09-26|1180.65
#2016-09-27|1170.51
#2016-09-28|1178.13
#2016-09-29|1182.26
#2016-09-30|1186.05
#2016-10-03|1197.32
#2016-10-04|1208.38
#2016-10-05|1210.86
#2016-10-06|1214.08
#2016-10-07|1222.06
#2016-10-10|1240.60
#2016-10-11|1238.56
#2016-10-12|1233.48
#2016-10-13|1223.18
#2016-10-14|1238.05
#2016-10-17|1235.72
#2016-10-18|1234.69
#2016-10-19|1238.89
#2016-10-20|1245.01
#2016-10-21|1243.74
#2016-10-24|1251.14
#2016-10-25|1252.46
#2016-10-26|1245.70
#2016-10-27|1253.33
#2016-10-28|1257.11
#2016-10-31|1247.62
#2016-11-01|1242.43
#2016-11-02|1223.82
#2016-11-03|1205.32
#2016-11-04|1190.12
#2016-11-07|1215.70
#2016-11-08|1220.40
#2016-11-09|1216.77
#2016-11-10|1198.66
#2016-11-11|1180.12
#2016-11-14|1178.78
#2016-11-15|1192.50
#2016-11-16|1176.48
#2016-11-17|1181.06
#2016-11-18|1176.43
#2016-11-21|1169.61
#2016-11-22|1176.25
#2016-11-23|1168.06
#2016-11-24|1168.33
#2016-11-25|1176.79
#2016-11-28|1167.05
#2016-11-29|1169.44
#2016-11-30|1175.46
#2016-12-01|1157.42
#2016-12-02|1153.16
#2016-12-05|1167.26
#2016-12-06|1184.82
#2016-12-07|1214.49
#2016-12-08|1218.32
#2016-12-09|1213.24
#2016-12-12|1211.47
#2016-12-13|1226.26
#2016-12-14|1217.40
#2016-12-15|1231.98
#2016-12-16|1232.28
#2016-12-19|1239.57
#2016-12-20|1243.64
#2016-12-21|1247.01
#2016-12-22|1256.27
#2016-12-23|1263.95
#2016-12-26|1263.95
#2016-12-27|1265.72
#2016-12-28|1259.76
#2016-12-29|1269.33
#2016-12-30|1266.73
#2017-01-02|1276.55
#2017-01-03|1271.73
#2017-01-04|1276.48
#2017-01-05|1279.58
#2017-01-06|1288.36
#2017-01-09|1299.11
#2017-01-10|1299.29
#2017-01-11|1298.60
#2017-01-12|1296.84
#2017-01-13|1311.88
#2017-01-16|1311.72
#2017-01-17|1284.70
#2017-01-18|1291.55
#2017-01-19|1286.31
#2017-01-20|1295.03
#2017-01-23|1277.22
#2017-01-24|1280.84
#2017-01-25|1284.46
#2017-01-26|1276.43
#2017-01-27|1280.99
#2017-01-30|1266.77
#2017-01-31|1262.82
#2017-02-01|1260.63
#2017-02-02|1280.12
#2017-02-03|1287.13
#2017-02-06|1271.04
#2017-02-07|1266.24
#2017-02-08|1259.50
#2017-02-09|1267.67
#2017-02-10|1267.18
#2017-02-13|1275.33
#2017-02-14|1275.84
#2017-02-15|1282.63
#2017-02-16|1285.77
#2017-02-17|1286.65
#2017-02-20|1282.85
#2017-02-21|1281.58
#2017-02-22|1283.43
#2017-02-23|1277.33
#2017-02-24|1268.53
#2017-02-27|1278.62
#2017-02-28|1285.86
#2017-03-01|1315.31
#2017-03-02|1314.39
#2017-03-03|1325.61
#2017-03-06|1325.20
#2017-03-07|1327.95
#2017-03-08|1329.44
#2017-03-09|1342.36
#2017-03-10|1353.18
#2017-03-13|1348.88
#2017-03-14|1348.12
#2017-03-15|1344.66
#2017-03-16|1352.71
#2017-03-17|1357.00
#2017-03-20|1356.07
#2017-03-21|1344.18
#2017-03-22|1339.73
#2017-03-23|1344.42
#2017-03-24|1350.27
#2017-03-27|1348.05
#2017-03-28|1360.45
#2017-03-29|1362.10
#2017-03-30|1357.59
#2017-03-31|1358.33
#2017-04-03|1347.08
#2017-04-04|1354.71
#2017-04-05|1350.06
#2017-04-06|1353.24
#2017-04-07|1361.81
#2017-04-10|1351.28
#2017-04-11|1344.57
#2017-04-12|1340.87
#2017-04-13|1334.44
#2017-04-14|1334.44
#2017-04-17|1331.19
#2017-04-18|1303.70
#2017-04-19|1307.25
#2017-04-20|1317.68
#2017-04-21|1313.89
#2017-04-24|1384.77
#2017-04-25|1391.01
#2017-04-26|1382.25
#2017-04-27|1372.35
#2017-04-28|1370.64
#2017-05-01|1375.12
#2017-05-02|1384.79
#2017-05-03|1389.39
#2017-05-04|1409.69
#2017-05-05|1423.60
#2017-05-08|1413.65
#2017-05-09|1410.29
#2017-05-10|1408.24
#2017-05-11|1408.76
#2017-05-12|1420.27
#2017-05-15|1429.80
#2017-05-16|1445.46
#2017-05-17|1424.97
#2017-05-18|1412.00
#2017-05-19|1430.15
#2017-05-22|1437.01
#2017-05-23|1445.57
#2017-05-24|1442.87
#2017-05-25|1446.80
#2017-05-26|1459.37
#2017-05-29|1450.73
#2017-05-30|1446.40
#2017-05-31|1447.61
#2017-06-01|1454.12
#2017-06-02|1470.85
#2017-06-05|1457.76
#2017-06-06|1455.26
#2017-06-07|1447.17
#2017-06-08|1447.16
#2017-06-09|1475.03
#2017-06-12|1469.67
#2017-06-13|1470.70
#2017-06-14|1471.10
#2017-06-15|1447.66
#2017-06-16|1458.82
#2017-06-19|1473.77
#2017-06-20|1476.49
#2017-06-21|1471.18
#2017-06-22|1472.38
#2017-06-23|1463.25
#2017-06-26|1470.14
#2017-06-27|1465.66
#2017-06-28|1456.94
#2017-06-29|1434.08
#2017-06-30|1424.97
#2017-07-03|1444.84
#2017-07-04|1440.12
#2017-07-05|1438.83
#2017-07-06|1439.25
#2017-07-07|1444.84
#2017-07-10|1452.66
#2017-07-11|1453.86
#2017-07-12|1468.52
#2017-07-13|1465.74
#2017-07-14|1455.21
#2017-07-17|1458.45
#2017-07-18|1463.39
#2017-07-19|1460.68
#2017-07-20|1479.92
#2017-07-21|1462.46
#2017-07-24|1453.37
#2017-07-25|1463.19
#2017-07-26|1467.12
#2017-07-27|1467.70
#2017-07-28|1461.77
#2017-07-31|1454.66
#2017-08-01|1462.81
#2017-08-02|1463.70
#2017-08-03|1479.05
#2017-08-04|1490.96
#2017-08-07|1498.95
#2017-08-08|1502.67
#2017-08-09|1482.40
#2017-08-10|1470.38
#2017-08-11|1464.63
#2017-08-14|1480.88
#2017-08-15|1491.61
#2017-08-16|1498.29
#2017-08-17|1492.93
#2017-08-18|1489.77
#2017-08-21|1484.41
#2017-08-22|1498.45
#2017-08-23|1502.87
#2017-08-24|1501.67
#2017-08-25|1498.59
#2017-08-28|1496.58
#2017-08-29|1486.59
#2017-08-30|1483.97
#2017-08-31|1494.10
#2017-09-01|1491.61
#2017-09-04|1491.87
#2017-09-05|1482.44
#2017-09-06|1483.17
#2017-09-07|1492.49
#2017-09-08|1487.00
#2017-09-11|1501.91
#2017-09-12|1495.97
#2017-09-13|1497.65
#2017-09-14|1478.71
#2017-09-15|1459.26
#2017-09-18|1470.06
#2017-09-19|1475.66
#2017-09-20|1470.50
#2017-09-21|1467.47
#2017-09-22|1475.66
#2017-09-25|1465.88
#2017-09-26|1460.80
#2017-09-27|1467.57
#2017-09-28|1471.23
#2017-09-29|1488.72
#2017-10-02|1498.05
#2017-10-03|1505.72
#2017-10-04|1497.74
#2017-10-05|1514.58
#2017-10-06|1521.66
#2017-10-09|1516.39
#2017-10-10|1513.65
#2017-10-11|1525.70
#2017-10-12|1529.40
#2017-10-13|1512.53
#2017-10-16|1510.90
#2017-10-17|1517.21
#2017-10-18|1525.62
#2017-10-19|1523.21
#2017-10-20|1518.89
#2017-10-23|1514.90
#2017-10-24|1524.88
#2017-10-25|1508.70
#2017-10-26|1523.63
#2017-10-27|1518.83
#2017-10-30|1519.28
#2017-10-31|1516.71
#2017-11-01|1524.63
#2017-11-02|1552.03
#2017-11-03|1544.86
#2017-11-06|1531.89
#2017-11-07|1520.34
#2017-11-08|1524.80
#2017-11-09|1511.22
#2017-11-10|1497.64
#2017-11-13|1501.75
#2017-11-14|1506.60
#2017-11-15|1501.74
#2017-11-16|1504.35
#2017-11-17|1497.87
#2017-11-20|1493.67
#2017-11-21|1501.55
#2017-11-22|1496.27
#2017-11-23|1505.83
#2017-11-24|1514.03
#2017-11-27|1506.73
#2017-11-28|1520.77
#2017-11-29|1500.93
#2017-11-30|1492.06
#2017-12-01|1474.38
#2017-12-04|1491.47
#2017-12-05|1490.74
#2017-12-06|1488.38
#2017-12-07|1489.12
#2017-12-08|1496.94
#2017-12-11|1501.35
#2017-12-12|1504.37
#2017-12-13|1495.94
#2017-12-14|1482.40
#2017-12-15|1492.22
#2017-12-18|1508.29
#2017-12-19|1507.08
#2017-12-20|1498.82
#2017-12-21|1508.40
#2017-12-22|1498.64
#2017-12-25|1498.64
#2017-12-26|1502.62
#2017-12-27|1502.71
#2017-12-28|1496.75
#2017-12-29|1488.36
#2018-01-01|1488.36
#2018-01-02|1484.26
#2018-01-03|1499.34
#2018-01-04|1523.79
#2018-01-05|1532.87
#2018-01-08|1527.04
#2018-01-09|1533.65
#2018-01-10|1533.15
#2018-01-11|1536.33
#2018-01-12|1537.38
#2018-01-15|1539.31
#2018-01-16|1541.76
#2018-01-17|1533.66
#2018-01-18|1531.80
#2018-01-19|1545.55
#2018-01-22|1541.33
#2018-01-23|1543.27
#2018-01-24|1519.43
#2018-01-25|1519.14
#2018-01-26|1531.17
#2018-01-29|1531.09
#2018-01-30|1518.53
#2018-01-31|1514.76
#2018-02-01|1507.58
#2018-02-02|1492.54
#2018-02-05|1482.00
#2018-02-06|1449.94
#2018-02-07|1474.19
#2018-02-08|1425.91
#2018-02-09|1426.64
#2018-02-12|1446.68
#2018-02-13|1437.99
#2018-02-14|1449.63
#2018-02-15|1457.41
#2018-02-16|1471.48
#2018-02-19|1462.60
#2018-02-20|1464.36
#2018-02-21|1464.29
#2018-02-22|1468.36
#2018-02-23|1464.88
#2018-02-26|1474.85
#2018-02-27|1472.64
#2018-02-28|1472.37
#2018-03-01|1457.84
#2018-03-02|1438.50
#2018-03-05|1444.32
#2018-03-06|1454.68
#2018-03-07|1462.72
#2018-03-08|1476.74
#2018-03-09|1475.58
#2018-03-12|1475.99
#2018-03-13|1462.82
#2018-03-14|1458.96
#2018-03-15|1463.17
#2018-03-16|1466.64
#2018-03-19|1446.74
#2018-03-20|1448.92
#2018-03-21|1440.20
#2018-03-22|1420.03
#2018-03-23|1403.32
#2018-03-26|1396.59
#2018-03-27|1415.78
#2018-03-28|1419.11
#2018-03-29|1431.43
#2018-03-30|1431.43
#2018-04-02|1430.16
#2018-04-03|1419.76
#2018-04-04|1413.36
#2018-04-05|1449.52
#2018-04-06|1439.49
#2018-04-09|1443.81
#2018-04-10|1453.76
#2018-04-11|1446.07
#2018-04-12|1445.55
#2018-04-13|1447.50
#2018-04-16|1441.68
#2018-04-17|1455.49
#2018-04-18|1471.40
#2018-04-19|1471.25
#2018-04-20|1483.44
#2018-04-23|1490.10
#2018-04-24|1486.77
#2018-04-25|1474.09
#2018-04-26|1478.93
#2018-04-27|1498.29
#2018-04-30|1504.54
#2018-05-01|1512.66
#2018-05-02|1518.33
#2018-05-03|1515.68
#2018-05-04|1524.79
#2018-05-07|1525.44
#2018-05-08|1523.21
#2018-05-09|1519.45
#2018-05-10|1537.42
#2018-05-11|1537.98
#2018-05-14|1536.27
#2018-05-15|1533.05
#2018-05-16|1521.28
#2018-05-17|1531.92
#2018-05-18|1526.80
#2018-05-21|1535.49
#2018-05-22|1544.55
#2018-05-23|1526.78
#2018-05-24|1517.85
#2018-05-25|1514.16
#2018-05-28|1503.07
#2018-05-29|1474.53
#2018-05-30|1488.77
#2018-05-31|1482.94
#2018-06-01|1496.49
#2018-06-04|1507.32
#2018-06-05|1499.13
#2018-06-06|1506.28
#2018-06-07|1510.48
#2018-06-08|1499.68
#2018-06-11|1519.87
#2018-06-12|1520.90
#2018-06-13|1521.06
#2018-06-14|1525.26
#2018-06-15|1515.70
#2018-06-18|1506.52
#2018-06-19|1495.71
#2018-06-20|1497.80
#2018-06-21|1476.94
#2018-06-22|1492.30
#2018-06-25|1469.87
#2018-06-26|1470.81
#2018-06-27|1481.15
#2018-06-28|1470.61
#2018-06-29|1483.04
#2018-07-02|1471.70
#2018-07-03|1484.58
#2018-07-04|1480.55
#2018-07-05|1498.66
#2018-07-06|1504.32
#2018-07-09|1512.59
#2018-07-10|1513.00
#2018-07-11|1495.91
#2018-07-12|1504.33
#2018-07-13|1508.38
#2018-07-16|1509.50
#2018-07-17|1519.90
#2018-07-18|1537.18
#2018-07-19|1532.64
#2018-07-20|1527.92
#2018-07-23|1522.80
#2018-07-24|1531.13
#2018-07-25|1522.30
#2018-07-26|1534.80
#2018-07-27|1543.43
#2018-07-30|1543.62
#2018-07-31|1548.69
#2018-08-01|1538.51
#2018-08-02|1526.81
#2018-08-03|1533.13
#2018-08-06|1539.20
#2018-08-07|1549.52
#2018-08-08|1557.10
#2018-08-09|1556.37
#2018-08-10|1523.58
#2018-08-13|1515.98
#2018-08-14|1512.00
#2018-08-15|1492.84
#2018-08-16|1504.30
#2018-08-17|1502.60
#2018-08-20|1513.24
#2018-08-21|1520.21
#2018-08-22|1527.34
#2018-08-23|1532.32
#2018-08-24|1539.83
#2018-08-27|1554.80
#2018-08-28|1560.39
#2018-08-29|1547.49
#2018-08-30|1532.52
#2018-08-31|1514.72
#2018-09-03|1527.21
#2018-09-04|1511.52
#2018-09-05|1487.64
#2018-09-06|1481.14
#2018-09-07|1475.04
#2018-09-10|1477.94
#2018-09-11|1477.52
#2018-09-12|1485.98
#2018-09-13|1483.64
#2018-09-14|1491.26
#2018-09-17|1486.90
#2018-09-18|1494.00
#2018-09-19|1493.58
#2018-09-20|1504.02
#2018-09-21|1531.78
#2018-09-24|1521.61
#2018-09-25|1522.15
#2018-09-26|1517.96
#2018-09-27|1520.81
#2018-09-28|1501.55
#2018-10-01|1500.54
#2018-10-02|1494.40
#2018-10-03|1495.82
#2018-10-04|1477.03
#2018-10-05|1456.32
#2018-10-08|1434.93
#2018-10-09|1436.23
#2018-10-10|1404.65
#2018-10-11|1382.52
#2018-10-12|1384.91
#2018-10-15|1393.06
#2018-10-16|1409.00
#2018-10-17|1404.28
#2018-10-18|1393.96
#2018-10-19|1392.84
#2018-10-22|1388.92
#2018-10-23|1362.74
#2018-10-24|1353.93
#2018-10-25|1377.54
#2018-10-26|1364.82
#2018-10-29|1379.85
#2018-10-30|1383.19
#2018-10-31|1394.78
#2018-11-01|1386.96
#2018-11-02|1394.20
#2018-11-05|1387.12
#2018-11-06|1379.12
#2018-11-07|1396.76
#2018-11-08|1389.03
#2018-11-09|1385.95
#2018-11-12|1375.68
#2018-11-13|1377.87
#2018-11-14|1374.65
#2018-11-15|1389.95
#2018-11-16|1391.29
#2018-11-19|1384.92
#2018-11-20|1362.65
#2018-11-21|1382.30
#2018-11-22|1362.18
#2018-11-23|1367.29
#2018-11-26|1381.69
#2018-11-27|1382.34
#2018-11-28|1378.82
#2018-11-29|1392.94
#2018-11-30|1383.63
#2018-12-03|1406.66
#2018-12-04|1393.52
#2018-12-05|1376.91
#2018-12-06|1333.32
#2018-12-07|1342.38
#2018-12-10|1343.12
#2018-12-11|1354.14
#2018-12-12|1369.23
#2018-12-13|1371.45
#2018-12-14|1362.52
#2018-12-17|1346.30
#2018-12-18|1339.76
#2018-12-19|1351.90
#2018-12-20|1327.49
#2018-12-21|1321.12
#2018-12-24|1307.42
#2018-12-25|1307.42
#2018-12-26|1311.37
#2018-12-27|1297.15
#2018-12-28|1316.54
#2018-12-31|1318.18
#2019-01-01|1318.18
#2019-01-02|1319.99
#2019-01-03|1309.55
#2019-01-04|1337.43
#2019-01-07|1338.08
#2019-01-08|1350.83
#2019-01-09|1367.74
#2019-01-10|1366.80
#2019-01-11|1354.03
#2019-01-14|1336.43
#2019-01-15|1348.52
#2019-01-16|1346.09
#2019-01-17|1337.28
#2019-01-18|1361.55
#2019-01-21|1360.20
#2019-01-22|1346.66
#2019-01-23|1340.30
#2019-01-24|1346.06
#2019-01-25|1353.75
#2019-01-28|1348.34
#2019-01-29|1353.05
#2019-01-30|1365.84
#2019-01-31|1360.81
#2019-02-01|1368.58
#2019-02-04|1363.73
#2019-02-05|1398.80
#2019-02-06|1393.95
#2019-02-07|1362.42
#2019-02-08|1351.08
#2019-02-11|1366.16
#2019-02-12|1377.63
#2019-02-13|1382.26
#2019-02-14|1386.68
#2019-02-15|1401.03
#2019-02-18|1401.85
#2019-02-19|1391.38
#2019-02-20|1398.81
#2019-02-21|1396.91
#2019-02-22|1399.69
#2019-02-25|1404.69
#2019-02-26|1390.70
#2019-02-27|1379.33
#2019-02-28|1390.37
#2019-03-01|1406.19
#2019-03-04|1408.34
#2019-03-05|1413.92
#2019-03-06|1408.66
#2019-03-07|1393.27
#2019-03-08|1393.66
#2019-03-11|1393.20
#2019-03-12|1399.36
#2019-03-13|1396.96
#2019-03-14|1399.03
#2019-03-15|1416.99
#2019-03-18|1427.45
#2019-03-19|1433.55
#2019-03-20|1427.12
#2019-03-21|1439.32
#2019-03-22|1389.13
#2019-03-25|1391.95
#2019-03-26|1394.59
#2019-03-27|1395.18
#2019-03-28|1400.97
#2019-03-29|1418.85
#2019-04-01|1421.69
#2019-04-02|1435.91
#2019-04-03|1443.43
#2019-04-04|1451.21
#2019-04-05|1462.39
#2019-04-08|1458.75
#2019-04-09|1451.43
#2019-04-10|1447.66
#2019-04-11|1457.35
#2019-04-12|1468.06
#2019-04-15|1469.05
#2019-04-16|1480.37
#2019-04-17|1486.48
#2019-04-18|1489.35
#2019-04-19|1489.35
#2019-04-22|1494.55
#2019-04-23|1494.04
#2019-04-24|1489.45
#2019-04-25|1484.13
#2019-04-26|1487.57
#2019-04-29|1493.44
#2019-04-30|1488.69
#2019-05-01|1487.89
#2019-05-02|1478.22
#2019-05-03|1472.11
#2019-05-06|1460.17
#2019-05-07|1445.53
#2019-05-08|1457.41
#2019-05-09|1434.41
#2019-05-10|1439.76
#2019-05-13|1425.43
#2019-05-14|1446.56
#2019-05-15|1459.93
#2019-05-16|1485.98
#2019-05-17|1484.56
#2019-05-20|1467.01
#2019-05-21|1473.36
#2019-05-22|1483.59
#2019-05-23|1457.21
#2019-05-24|1471.03
#2019-05-27|1477.06
#2019-05-28|1471.56
#2019-05-29|1450.59
#2019-05-30|1461.65
#2019-05-31|1447.49
#2019-06-03|1457.98
#2019-06-04|1470.21
#2019-06-05|1471.01
#2019-06-06|1471.60
#2019-06-07|1489.87
#2019-06-10|1499.08
#2019-06-11|1505.94
#2019-06-12|1499.44
#2019-06-13|1500.56
#2019-06-14|1496.09
#2019-06-17|1502.27
#2019-06-18|1527.87
#2019-06-19|1522.84
#2019-06-20|1528.62
#2019-06-21|1530.96
#2019-06-24|1532.06
#2019-06-25|1527.23
#2019-06-26|1530.22
#2019-06-27|1530.00
#2019-06-28|1539.86
#2019-07-01|1551.39
#2019-07-02|1557.80
#2019-07-03|1576.66
#2019-07-04|1579.14
#2019-07-05|1569.71
#2019-07-08|1564.55
#2019-07-09|1561.10
#2019-07-10|1560.97
#2019-07-11|1554.54
#2019-07-12|1553.84
#2019-07-15|1565.38
#2019-07-16|1579.81
#2019-07-17|1569.49
#2019-07-18|1553.22
#2019-07-19|1550.49
#2019-07-22|1556.28
#2019-07-23|1572.25
#2019-07-24|1567.35
#2019-07-25|1561.73
#2019-07-26|1574.66
#2019-07-29|1593.23
#2019-07-30|1576.54
#2019-07-31|1566.95
#2019-08-01|1579.67
#2019-08-02|1545.15
#2019-08-05|1521.86
#2019-08-06|1512.11
#2019-08-07|1524.89
#2019-08-08|1553.24
#2019-08-09|1541.79
#2019-08-12|1537.55
#2019-08-13|1544.63
#2019-08-14|1508.77
#2019-08-15|1491.89
#2019-08-16|1509.03
#2019-08-19|1528.63
#2019-08-20|1516.30
#2019-08-21|1539.25
#2019-08-22|1513.50
#2019-08-23|1499.02
#2019-08-26|1510.94
#2019-08-27|1513.37
#2019-08-28|1512.49
#2019-08-29|1532.79
#2019-08-30|1538.79
#2019-09-02|1550.17
#2019-09-03|1539.92
#2019-09-04|1552.68
#2019-09-05|1553.51
#2019-09-06|1558.97
#2019-09-09|1557.58
#2019-09-10|1556.55
#2019-09-11|1558.33
#2019-09-12|1572.61
#2019-09-13|1569.59
#2019-09-16|1549.23
#2019-09-17|1547.63
#2019-09-18|1550.80
#2019-09-19|1559.22
#2019-09-20|1554.64
#2019-09-23|1546.59
#2019-09-24|1540.11
#2019-09-25|1538.01
#2019-09-26|1549.93
#2019-09-27|1561.77
#2019-09-30|1561.65
#2019-10-01|1558.01
#2019-10-02|1508.96
#2019-10-03|1503.61
#2019-10-04|1529.67
#2019-10-07|1539.01
#2019-10-08|1529.76
#2019-10-09|1544.39
#2019-10-10|1552.91
#2019-10-11|1537.18
#2019-10-14|1544.03
#2019-10-15|1538.81
#2019-10-16|1537.75
#2019-10-17|1540.19
#2019-10-18|1531.04
#2019-10-21|1531.17
#2019-10-22|1538.98
#2019-10-23|1539.82
#2019-10-24|1549.10
#2019-10-25|1550.32
#2019-10-28|1551.13
#2019-10-29|1547.51
#2019-10-30|1552.51
#2019-10-31|1541.97
#2019-11-01|1553.75
#2019-11-04|1572.70
#2019-11-05|1571.98
#2019-11-06|1575.17
#2019-11-07|1586.02
#2019-11-08|1581.98
#2019-11-11|1573.02
#2019-11-12|1580.08
#2019-11-13|1573.00
#2019-11-14|1565.20
#2019-11-15|1576.88
#2019-11-18|1571.09
#2019-11-19|1573.00
#2019-11-20|1568.75
#2019-11-21|1563.91
#2019-11-22|1573.12
#2019-11-25|1570.19
#2019-11-26|1581.56
#2019-11-27|1577.15
#2019-11-28|1571.28
#2019-11-29|1567.62
#2019-12-02|1547.55
#2019-12-03|1533.56
#2019-12-04|1538.93
#2019-12-05|1531.61
#2019-12-06|1548.05
#2019-12-09|1538.95
#2019-12-10|1538.56
#2019-12-11|1541.49
#2019-12-12|1559.54
#2019-12-13|1544.10
#2019-12-16|1562.37
#2019-12-17|1581.48
#2019-12-18|1582.69
#2019-12-19|1588.02
#2019-12-20|1593.37
#2019-12-23|1608.93
#2019-12-24|1604.63
#2019-12-25|1604.63
#2019-12-26|1601.35
#2019-12-27|1601.76
#2019-12-30|1591.41
#2019-12-31|1575.99
#2020-01-01|1575.99
#2020-01-02|1599.34
#2020-01-03|1601.16
#2020-01-06|1585.76
#2020-01-07|1588.09
#2020-01-08|1592.67
#2020-01-09|1605.13
#2020-01-10|1603.81
#2020-01-13|1613.72
#2020-01-14|1609.51
#2020-01-15|1609.63
#2020-01-16|1606.40
#2020-01-17|1616.65
#2020-01-20|1618.12
#2020-01-21|1607.59
#2020-01-22|1589.36
#2020-01-23|1575.81
#2020-01-24|1594.72
#2020-01-27|1556.23
#2020-01-28|1580.26
#2020-01-29|1583.90
#2020-01-30|1559.79
#2020-01-31|1538.70
#2020-02-03|1564.02
#2020-02-04|1585.74
#2020-02-05|1605.70
#2020-02-06|1620.66
#2020-02-07|1613.67
#2020-02-10|1608.31
#2020-02-11|1618.40
#2020-02-12|1622.95
#2020-02-13|1603.93
#2020-02-14|1607.50
#2020-02-17|1610.30
#2020-02-18|1598.12
#2020-02-19|1617.51
#2020-02-20|1613.20
#2020-02-21|1600.37
#2020-02-24|1542.28
#2020-02-25|1503.08
#2020-02-26|1517.28
#2020-02-27|1487.48
#2020-02-28|1447.31
#2020-03-02|1471.19
#2020-03-03|1484.78
#2020-03-04|1497.77
#2020-03-05|1466.07
#2020-03-06|1416.23
#2020-03-09|1308.35
#2020-03-10|1294.75
#2020-03-11|1285.81
#2020-03-12|1135.93
#2020-03-13|1166.18
#2020-03-16|1117.01
#2020-03-17|1151.71
#2020-03-18|1108.68
#2020-03-19|1136.92
#2020-03-20|1169.22
#2020-03-23|1169.45
#2020-03-24|1241.67
#2020-03-25|1283.66
#2020-03-26|1291.99
#2020-03-27|1224.23
#2020-03-30|1224.92
#2020-03-31|1233.74
#2020-04-01|1183.11
#2020-04-02|1186.51
#2020-04-03|1178.39
#2020-04-06|1230.63
#2020-04-07|1263.84
#2020-04-08|1253.77
#2020-04-09|1275.16
#2020-04-10|1275.16
#2020-04-13|1267.18
#2020-04-14|1272.66
#2020-04-15|1228.42
#2020-04-16|1229.16
#2020-04-17|1260.52
#2020-04-20|1268.66
#2020-04-21|1243.01
#2020-04-22|1253.18
#2020-04-23|1258.09
#2020-04-24|1244.96
#2020-04-27|1271.14
#2020-04-28|1286.36
#2020-04-29|1320.33
#2020-04-30|1288.93
#2020-05-01|1302.79
#2020-05-04|1256.72
#2020-05-05|1271.90
#2020-05-06|1265.94
#2020-05-07|1289.96
#2020-05-08|1297.70
#2020-05-11|1291.72
#2020-05-12|1301.71
#2020-05-13|1279.46
#2020-05-14|1254.55
#2020-05-15|1268.12
#2020-05-18|1326.64
#2020-05-19|1321.65
#2020-05-20|1341.44
#2020-05-21|1328.64
#2020-05-22|1329.77
#2020-05-25|1358.01
#2020-05-26|1370.12
#2020-05-27|1401.96
#2020-05-28|1420.65
#2020-05-29|1405.74
#2020-06-01|1407.75
#2020-06-02|1438.06
#2020-06-03|1483.35
#2020-06-04|1496.59
#2020-06-05|1521.21
#2020-06-08|1516.92
#2020-06-09|1500.10
#2020-06-10|1483.87
#2020-06-11|1435.88
#2020-06-12|1435.71
#2020-06-15|1432.45
#2020-06-16|1472.42
#2020-06-17|1482.04
#2020-06-18|1487.35
#2020-06-19|1495.43
#2020-06-22|1483.91
#2020-06-23|1509.36
#2020-06-24|1465.20
#2020-06-25|1474.31
#2020-06-26|1476.75
#2020-06-29|1500.49
#2020-06-30|1489.34
#2020-07-01|1480.44
#2020-07-02|1512.22
#2020-07-03|1504.09
#2020-07-06|1534.80
#2020-07-07|1512.23
#2020-07-08|1501.50
#2020-07-09|1481.99
#2020-07-10|1494.90
#2020-07-13|1527.69
#2020-07-14|1530.35
#2020-07-15|1545.28
#2020-07-16|1545.72
#2020-07-17|1551.60
#2020-07-20|1553.89
#2020-07-21|1553.82
#2020-07-22|1558.44
#2020-07-23|1557.78
#2020-07-24|1528.51
#2020-07-27|1530.50
#2020-07-28|1519.48
#2020-07-29|1523.27
#2020-07-30|1476.61
#2020-07-31|1456.84
#2020-08-03|1487.01
#2020-08-04|1489.48
#2020-08-05|1503.51
#2020-08-06|1487.27
#2020-08-07|1497.21
#2020-08-10|1494.63
#2020-08-11|1525.77
#2020-08-12|1549.39
#2020-08-13|1540.97
#2020-08-14|1519.45
#2020-08-17|1527.34
#2020-08-18|1513.04
#2020-08-19|1524.75
#2020-08-20|1503.50
#2020-08-21|1498.55
#2020-08-24|1533.69
#2020-08-25|1528.69
#2020-08-26|1532.75
#2020-08-27|1517.27
#2020-08-28|1510.14
#2020-08-31|1495.45
#2020-09-01|1490.07
#2020-09-02|1514.82
#2020-09-03|1501.58
#2020-09-04|1487.28
#2020-09-07|1519.01
#2020-09-08|1512.10
#2020-09-09|1543.83
#2020-09-10|1564.35
#2020-09-11|1569.14
#2020-09-14|1564.48
#2020-09-15|1571.29
#2020-09-16|1557.04
#2020-09-17|1551.90
#2020-09-18|1544.14
#2020-09-21|1493.02
#2020-09-22|1498.53
#2020-09-23|1496.15
#2020-09-24|1488.56
#2020-09-25|1479.16
#2020-09-28|1502.45
#2020-09-29|1508.58
#2020-09-30|1492.24
#2020-10-01|1505.12
#2020-10-02|1494.96
#2020-10-05|1516.51
#2020-10-06|1524.09
#2020-10-07|1528.65
#2020-10-08|1536.33
#2020-10-09|1542.81
#2020-10-12|1545.33
#2020-10-13|1535.38
#2020-10-14|1531.80
#2020-10-15|1505.72
#2020-10-16|1526.89
#2020-10-19|1526.56
#2020-10-20|1532.49
#2020-10-21|1491.59
#2020-10-22|1491.26
#2020-10-23|1510.17
#2020-10-26|1473.89
#2020-10-27|1452.94
#2020-10-28|1401.83
#2020-10-29|1400.24
#2020-10-30|1395.10
#2020-11-02|1420.99
#2020-11-03|1449.63
#2020-11-04|1484.07
#2020-11-05|1505.72
#2020-11-06|1501.44
#2020-11-09|1575.84
#2020-11-10|1583.10
#2020-11-11|1592.22
#2020-11-12|1591.99
#2020-11-13|1594.03
#2020-11-16|1613.40
#2020-11-17|1608.27
#2020-11-18|1609.99
#2020-11-19|1603.41
#2020-11-20|1604.75
#2020-11-23|1596.83
#2020-11-24|1615.46
#2020-11-25|1619.34
#2020-11-26|1624.05
#2020-11-27|1640.03
#2020-11-30|1625.53
#2020-12-01|1646.56
#2020-12-02|1655.79
#2020-12-03|1643.33
#2020-12-04|1655.55
#2020-12-07|1668.19
#2020-12-08|1660.20
#2020-12-09|1652.46
#2020-12-10|1670.68
#2020-12-11|1659.94
#2020-12-14|1657.72
#2020-12-15|1659.06
#2020-12-16|1662.08
#2020-12-17|1663.95
#2020-12-18|1671.96
#2020-12-21|1647.21
#2020-12-22|1664.02
#2020-12-23|1658.97
#2020-12-24|1658.73
#2020-12-25|1658.73
#2020-12-28|1690.12
#2020-12-29|1692.36
#2020-12-30|1680.37
#2020-12-31|1656.09
#2021-01-01|1656.09
#2021-01-04|1682.31
#2021-01-05|1673.71
#2021-01-06|1703.26
#2021-01-07|1710.55
#2021-01-08|1714.66
#2021-01-11|1699.95
#2021-01-12|1683.89
#2021-01-13|1685.16
#2021-01-14|1685.76
#2021-01-15|1672.63
#2021-01-18|1673.81
#2021-01-19|1672.29
#2021-01-20|1679.96
#2021-01-21|1673.75
#2021-01-22|1673.65
#2021-01-25|1645.77
#2021-01-26|1656.85
#2021-01-27|1629.14
#2021-01-28|1640.03
#2021-01-29|1613.35
#2021-02-01|1633.63
#2021-02-02|1655.69
#2021-02-03|1661.31
#2021-02-04|1669.13
#2021-02-05|1673.14
#2021-02-08|1678.51
#2021-02-09|1675.02
#2021-02-10|1668.77
#2021-02-11|1680.84
#2021-02-12|1683.70
#2021-02-15|1694.29
#2021-02-16|1688.80
#2021-02-17|1671.49
#2021-02-18|1654.21
#2021-02-19|1668.26
#2021-02-22|1657.08
#2021-02-23|1647.95
#2021-02-24|1649.95
#2021-02-25|1657.05
#2021-02-26|1641.37
#2021-03-01|1662.47
#2021-03-02|1662.52
#2021-03-03|1662.91
#2021-03-04|1652.39
#2021-03-05|1640.33
#2021-03-08|1671.61
#2021-03-09|1674.60
#2021-03-10|1685.10
#2021-03-11|1696.50
#2021-03-12|1699.54
#2021-03-15|1698.51
#2021-03-16|1700.63
#2021-03-17|1701.60
#2021-03-18|1706.29
#2021-03-19|1698.00
#2021-03-22|1701.55
#2021-03-23|1698.64
#2021-03-24|1703.13
#2021-03-25|1694.67
#2021-03-26|1704.02
#2021-03-29|1706.65
#2021-03-30|1725.48
#2021-03-31|1715.22
#2021-04-01|1726.16
#2021-04-02|1726.16
#2021-04-05|1722.70
#2021-04-06|1741.99
#2021-04-07|1758.30
#2021-04-08|1772.71
#2021-04-09|1772.68
#2021-04-12|1767.24
#2021-04-13|1775.93
#2021-04-14|1778.74
#2021-04-15|1782.59
#2021-04-16|1797.78
#2021-04-19|1781.15
#2021-04-20|1758.16
#2021-04-21|1768.51
#2021-04-22|1796.16
#2021-04-23|1800.40
#2021-04-26|1804.62
#2021-04-27|1800.60
#2021-04-28|1806.17
#2021-04-29|1798.89
#2021-04-30|1794.36
#2021-05-03|1800.74
#2021-05-04|1770.59
#2021-05-05|1796.25
#2021-05-06|1807.35
#2021-05-07|1825.23
#2021-05-10|1806.88
#2021-05-11|1774.18
#2021-05-12|1767.42
#2021-05-13|1776.66
#2021-05-14|1806.50
#2021-05-17|1802.23
#2021-05-18|1804.03
#2021-05-19|1784.75
#2021-05-20|1806.72
#2021-05-21|1813.25
#2021-05-24|1823.75
#2021-05-25|1833.56
#2021-05-26|1829.72
#2021-05-27|1821.93
#2021-05-28|1833.74
#2021-05-31|1824.55
#2021-06-01|1847.68
#2021-06-02|1848.04
#2021-06-03|1842.53
#2021-06-04|1842.21
#2021-06-07|1854.61
#2021-06-08|1856.19
#2021-06-09|1859.96
#2021-06-10|1853.88
#2021-06-11|1860.16
#2021-06-14|1867.59
#2021-06-15|1874.62
#2021-06-16|1873.00
#2021-06-17|1866.57
#2021-06-18|1842.00
#2021-06-21|1848.48
#2021-06-22|1848.86
#2021-06-23|1832.22
#2021-06-24|1861.58
#2021-06-25|1864.94
#2021-06-28|1850.71
#2021-06-29|1860.95
#2021-06-30|1838.86
#2021-07-01|1855.19
#2021-07-02|1853.48
#2021-07-05|1852.20
#2021-07-06|1838.35
#2021-07-07|1849.17
#2021-07-08|1825.48
#2021-07-09|1846.57
#2021-07-12|1851.08
#2021-07-13|1851.45
#2021-07-14|1847.48
#2021-07-15|1828.96
#2021-07-16|1830.01
#2021-07-19|1801.40
#2021-07-20|1812.84
#2021-07-21|1839.65
#2021-07-22|1843.18
#2021-07-23|1860.43
#2021-07-26|1857.68
#2021-07-27|1837.28
#2021-07-28|1850.08
#2021-07-29|1856.53
#2021-07-30|1850.59
#2021-08-02|1866.86
#2021-08-03|1866.29
#2021-08-04|1873.03
#2021-08-05|1877.74
#2021-08-06|1879.03
#2021-08-09|1880.25
#2021-08-10|1881.65
#2021-08-11|1889.70
#2021-08-12|1899.12
#2021-08-13|1909.77
#2021-08-16|1896.80
#2021-08-17|1898.33
#2021-08-18|1897.32
#2021-08-19|1878.43
#2021-08-20|1890.77
#2021-08-23|1899.86
#2021-08-24|1903.37
#2021-08-25|1902.20
#2021-08-26|1898.73
#2021-08-27|1908.00
#2021-08-30|1910.58
#2021-08-31|1906.73
#2021-09-01|1925.74
#2021-09-02|1923.57
#2021-09-03|1906.62
#2021-09-06|1924.02
#2021-09-07|1921.99
#2021-09-08|1904.63
#2021-09-09|1890.66
#2021-09-10|1885.84
#2021-09-13|1889.46
#2021-09-14|1891.62
#2021-09-15|1874.96
#2021-09-16|1883.43
#2021-09-17|1867.06
#2021-09-20|1840.89
#2021-09-21|1868.28
#2021-09-22|1888.40
#2021-09-23|1895.88
#2021-09-24|1882.73
#2021-09-27|1878.57
#2021-09-28|1855.45
#2021-09-29|1870.58
#2021-09-30|1848.17
#2021-10-01|1835.87
#2021-10-04|1819.15
#2021-10-05|1836.95
#2021-10-06|1812.83
#2021-10-07|1839.35
#2021-10-08|1831.55
#2021-10-11|1831.01
#2021-10-12|1827.54
#2021-10-13|1838.32
#2021-10-14|1858.01
#2021-10-15|1862.54
#2021-10-18|1857.10
#2021-10-19|1859.75
#2021-10-20|1863.01
#2021-10-21|1857.57
#2021-10-22|1875.15
#2021-10-25|1869.27
#2021-10-26|1876.65
#2021-10-27|1884.16
#2021-10-28|1893.66
#2021-10-29|1889.65
#2021-11-01|1911.03
#2021-11-02|1926.41
#2021-11-03|1927.78
#2021-11-04|1955.28
#2021-11-05|1964.48
#2021-11-08|1957.58
#2021-11-09|1954.51
#2021-11-10|1955.63
#2021-11-11|1963.25
#2021-11-12|1962.82
#2021-11-15|1961.16
#2021-11-16|1954.35
#2021-11-17|1940.70
#2021-11-18|1939.86
#2021-11-19|1925.63
#2021-11-22|1917.77
#2021-11-23|1901.86
#2021-11-24|1894.57
#2021-11-25|1907.88
#2021-11-26|1845.19
#2021-11-29|1852.04
#2021-11-30|1842.15
#2021-12-01|1882.71
#2021-12-02|1852.39
#2021-12-03|1846.96
#2021-12-06|1866.97
#2021-12-07|1916.21
#2021-12-08|1916.85
#2021-12-09|1903.98
#2021-12-10|1892.95
#2021-12-13|1884.59
#2021-12-14|1868.82
#2021-12-15|1872.84
#2021-12-16|1881.43
#2021-12-17|1870.36
#2021-12-20|1857.25
#2021-12-21|1879.67
#2021-12-22|1892.31
#2021-12-23|1898.85
#2021-12-24|1899.28
#2021-12-27|1909.56
#2021-12-28|1916.39
#2021-12-29|1908.81
#2021-12-30|1909.02
#2021-12-31|1906.01
#2022-01-03|1922.08
#2022-01-04|1924.43
#2022-01-05|1933.69
#2022-01-06|1906.01
#2022-01-07|1901.93
#2022-01-10|1871.09
#2022-01-11|1886.33
#2022-01-12|1899.35
#2022-01-13|1900.47
#2022-01-14|1886.01
#2022-01-17|1896.57
#2022-01-18|1877.51
#2022-01-19|1872.18
#2022-01-20|1880.33
#2022-01-21|1860.92
#2022-01-24|1793.57
#2022-01-25|1794.28
#2022-01-26|1826.65
#2022-01-27|1828.97
#2022-01-28|1810.70
#2022-01-31|1834.47
#2022-02-01|1850.95
#2022-02-02|1853.55
#2022-02-03|1838.38
#2022-02-04|1833.01
#2022-02-07|1844.39
#2022-02-08|1842.32
#2022-02-09|1876.38
#2022-02-10|1869.05
#2022-02-11|1843.64
#2022-02-14|1802.09
#2022-02-15|1840.60
#2022-02-16|1833.29
#2022-02-17|1817.84
#2022-02-18|1800.76
#2022-02-21|1761.08
#2022-02-22|1760.97
#2022-02-23|1756.63
#2022-02-24|1696.82
#2022-02-25|1757.82
#2022-02-28|1740.71
#2022-03-01|1669.93
#2022-03-02|1679.83
#2022-03-03|1639.03
#2022-03-04|1555.02
#2022-03-07|1535.73
#2022-03-08|1534.51
#2022-03-09|1660.85
#2022-03-10|1619.74
#2022-03-11|1633.27
#2022-03-14|1666.78
#2022-03-15|1660.89
#2022-03-16|1721.87
#2022-03-17|1733.98
#2022-03-18|1731.90
#2022-03-21|1718.90
#2022-03-22|1726.46
#2022-03-23|1705.25
#2022-03-24|1704.78
#2022-03-25|1701.70
#2022-03-28|1722.74
#2022-03-29|1788.07
#2022-03-30|1775.32
#2022-03-31|1747.73
#2022-04-01|1747.91
#2022-04-04|1752.42
#2022-04-05|1729.38
#2022-04-06|1695.61
#2022-04-07|1690.12
#2022-04-08|1715.71
#2022-04-11|1706.34
#2022-04-12|1699.02
#2022-04-13|1694.76
#2022-04-14|1692.32
#2022-04-15|1692.32
#2022-04-18|1698.51
#2022-04-19|1695.34
#2022-04-20|1725.69
#2022-04-21|1739.01
#2022-04-22|1719.55
#2022-04-25|1695.99
#2022-04-26|1684.17
#2022-04-27|1685.44
#2022-04-28|1711.38
#2022-04-29|1709.43
#2022-05-02|1684.33
#2022-05-03|1704.11
#2022-05-04|1691.86
#2022-05-05|1694.12
#2022-05-06|1679.05
#2022-05-09|1631.38
#2022-05-10|1645.42
#2022-05-11|1679.68
#2022-05-12|1658.80
#2022-05-13|1694.34
#2022-05-16|1689.34
#2022-05-17|1705.66
#2022-05-18|1689.87
#2022-05-19|1673.40
#2022-05-20|1680.45
#2022-05-23|1709.11
#2022-05-24|1700.32
#2022-05-25|1705.26
#2022-05-26|1732.83
#2022-05-27|1749.72
#2022-05-30|1771.65
#2022-05-31|1744.70
#2022-06-01|1738.05
#2022-06-02|1754.44
#2022-06-03|1753.13
#2022-06-06|1770.13
#2022-06-07|1753.38
#2022-06-08|1753.33
#2022-06-09|1714.88
#2022-06-10|1670.28
#2022-06-13|1637.10
#2022-06-14|1634.99
#2022-06-15|1653.40
#2022-06-16|1592.02
#2022-06-17|1605.93
#2022-06-20|1623.61
#2022-06-21|1629.98
#2022-06-22|1617.50
#2022-06-23|1593.87
#2022-06-24|1634.58
#2022-06-27|1647.17
#2022-06-28|1654.20
#2022-06-29|1639.25
#2022-06-30|1604.50
#2022-07-01|1616.82
#2022-07-04|1607.08
#2022-07-05|1567.15
#2022-07-06|1584.42
#2022-07-07|1600.42
#2022-07-08|1609.36
#2022-07-11|1598.35
#2022-07-12|1596.93
#2022-07-13|1583.93
#2022-07-14|1562.95
#2022-07-15|1599.84
#2022-07-18|1610.36
#2022-07-19|1650.02
#2022-07-20|1646.91
#2022-07-21|1654.75
#2022-07-22|1649.26
#2022-07-25|1648.94
#2022-07-26|1622.64
#2022-07-27|1636.46
#2022-07-28|1645.24
#2022-07-29|1671.04
#2022-08-01|1666.41
#2022-08-02|1654.49
#2022-08-03|1675.24
#2022-08-04|1698.34
#2022-08-05|1685.28
#2022-08-08|1699.31
#2022-08-09|1689.90
#2022-08-10|1703.19
#2022-08-11|1711.48
#2022-08-12|1714.26
#2022-08-15|1716.05
#2022-08-16|1718.24
#2022-08-17|1700.35
#2022-08-18|1706.87
#2022-08-19|1701.68
#2022-08-22|1660.19
#2022-08-23|1651.78
#2022-08-24|1662.33
#2022-08-25|1662.99
#2022-08-26|1642.00
#2022-08-29|1636.41
#2022-08-30|1643.96
#2022-08-31|1637.00
#2022-09-01|1605.62
#2022-09-02|1652.21
#2022-09-05|1622.01
#2022-09-06|1620.60
#2022-09-07|1638.66
#2022-09-08|1642.70
#2022-09-09|1670.96
#2022-09-12|1700.78
#2022-09-13|1676.36
#2022-09-14|1656.79
#2022-09-15|1658.72
#2022-09-16|1650.33
#2022-09-19|1652.09
#2022-09-20|1626.92
#2022-09-21|1631.24
#2022-09-22|1601.49
#2022-09-23|1597.36
#2022-09-26|1599.70
#2022-09-27|1589.80
#2022-09-28|1597.96
#2022-09-29|1549.16
#2022-09-30|1557.58
#2022-10-03|1558.41
#2022-10-04|1624.83
#2022-10-05|1611.92
#2022-10-06|1607.88
#2022-10-07|1581.16
#2022-10-10|1573.61
#2022-10-11|1560.32
#2022-10-12|1551.90
#2022-10-13|1547.01
#2022-10-14|1561.83
#2022-10-17|1576.98
#2022-10-18|1609.46
#2022-10-19|1602.93
#2022-10-20|1611.49
#2022-10-21|1616.81
#2022-10-24|1632.98
#2022-10-25|1653.61
#2022-10-26|1657.14
#2022-10-27|1650.09
#2022-10-28|1641.13
#2022-10-31|1644.10
#2022-11-01|1662.33
#2022-11-02|1650.33
#2022-11-03|1656.97
#2022-11-04|1706.66
#2022-11-07|1705.10
#2022-11-08|1715.68
#2022-11-09|1734.66
#2022-11-10|1764.54
#2022-11-11|1785.20
#2022-11-14|1800.64
#2022-11-15|1791.10
#2022-11-16|1781.08
#2022-11-17|1780.86
#2022-11-18|1783.35
#2022-11-21|1778.74
#2022-11-22|1780.99
#2022-11-23|1773.94
#2022-11-24|1779.40
#2022-11-25|1786.93
#2022-11-28|1778.79
#2022-11-29|1775.63
#2022-11-30|1791.61
#2022-12-01|1783.52
#2022-12-02|1789.28
#2022-12-05|1788.47
#2022-12-06|1775.43
#2022-12-07|1770.18
#2022-12-08|1772.04
#2022-12-09|1772.70
#2022-12-12|1767.08
#2022-12-13|1791.90
#2022-12-14|1788.63
#2022-12-15|1762.00
#2022-12-16|1749.58
#2022-12-19|1750.36
#2022-12-20|1755.65
#2022-12-21|1786.82
#2022-12-22|1777.78
#2022-12-23|1774.92
#2022-12-26|1774.92
#2022-12-27|1792.67
#2022-12-28|1775.92
#2022-12-29|1799.40
#2022-12-30|1778.81
#2023-01-02|1808.41
#2023-01-03|1805.03
#2023-01-04|1845.93
#2023-01-05|1854.53
#2023-01-06|1866.90
#2023-01-09|1888.06
#2023-01-10|1886.01
#2023-01-11|1910.19
#2023-01-12|1929.81
#2023-01-13|1933.85
#2023-01-16|1940.13
#2023-01-17|1929.31
#2023-01-18|1920.15
#2023-01-19|1883.10
#2023-01-20|1901.98
#2023-01-23|1920.81
#2023-01-24|1933.39
#2023-01-25|1927.43
#2023-01-26|1931.90
#2023-01-27|1933.12
#2023-01-30|1927.65
#2023-01-31|1937.48
#2023-02-01|1951.57
#2023-02-02|1994.11
#2023-02-03|2016.58
#2023-02-06|1987.60
#2023-02-07|1977.96
#2023-02-08|1973.17
#2023-02-09|1980.79
#2023-02-10|1957.29
#2023-02-13|1972.13
#2023-02-14|1969.64
#2023-02-15|2004.38
#2023-02-16|2013.18
#2023-02-17|2006.24
#2023-02-20|2002.65
#2023-02-21|1972.85
#2023-02-22|1967.79
#2023-02-23|1972.52
#2023-02-24|1946.74
#2023-02-27|1970.50
#2023-02-28|1954.98
#2023-03-01|1973.14
#2023-03-02|1978.77
#2023-03-03|1996.11
#2023-03-06|2009.99
#2023-03-07|2003.78
#2023-03-08|2006.88
#2023-03-09|1993.26
#2023-03-10|1957.66
#2023-03-13|1899.94
#2023-03-14|1934.63
#2023-03-15|1853.73
#2023-03-16|1888.95
#2023-03-17|1863.29
#2023-03-20|1880.73
#2023-03-21|1929.88
#2023-03-22|1930.45
#2023-03-23|1936.49
#2023-03-24|1892.57
#2023-03-27|1906.06
#2023-03-28|1907.94
#2023-03-29|1938.28
#2023-03-30|1966.71
#2023-03-31|1972.62
#2023-04-03|1969.53
#2023-04-04|1966.41
#2023-04-05|1957.69
#2023-04-06|1971.24
#2023-04-07|1971.24
#2023-04-10|1968.03
#2023-04-11|1980.29
#2023-04-12|1986.80
#2023-04-13|2002.83
#2023-04-14|2017.34
#2023-04-17|2007.73
#2023-04-18|2017.13
#2023-04-19|2014.17
#2023-04-20|2011.05
#2023-04-21|2027.00
#2023-04-24|2027.34
#2023-04-25|2018.68
#2023-04-26|2009.18
#2023-04-27|2008.45
#2023-04-28|2003.54
#2023-05-01|2000.46
#2023-05-02|1983.86
#2023-05-03|1993.66
#2023-05-04|1966.07
#2023-05-05|1986.95
#2023-05-08|1991.86
#2023-05-09|1975.38
#2023-05-10|1972.53
#2023-05-11|1977.95
#2023-05-12|1983.55
#2023-05-15|1980.48
#2023-05-16|1979.68
#2023-05-17|1977.83
#2023-05-18|1994.85
#2023-05-19|2003.71
#2023-05-22|2011.62
#2023-05-23|1992.29
#2023-05-24|1964.01
#2023-05-25|1959.60
#2023-05-26|1980.04
#2023-05-29|1972.05
#2023-05-30|1956.14
#2023-05-31|1918.16
#2023-06-01|1929.02
#2023-06-02|1964.17
#2023-06-05|1961.38
#2023-06-06|1962.01
#2023-06-07|1955.02
#2023-06-08|1957.69
#2023-06-09|1944.32
#2023-06-12|1965.07
#2023-06-13|1973.19
#2023-06-14|1980.32
#2023-06-15|1976.62
#2023-06-16|1980.67
#2023-06-19|1964.93
#2023-06-20|1960.02
#2023-06-21|1960.76
#2023-06-22|1952.12
#2023-06-23|1928.39
#2023-06-26|1935.35
#2023-06-27|1946.64
#2023-06-28|1977.02
#2023-06-29|1978.45
#2023-06-30|1987.49
#2023-07-03|1991.70
#2023-07-04|1983.73
#2023-07-05|1963.81
#2023-07-06|1914.10
#2023-07-07|1916.02
#2023-07-10|1928.34
#2023-07-11|1933.74
#2023-07-12|1973.02
#2023-07-13|1981.61
#2023-07-14|1989.73
#2023-07-17|1980.86
#2023-07-18|1988.80
#2023-07-19|2012.49
#2023-07-20|2014.88
#2023-07-21|2017.95
#2023-07-24|2013.68
#2023-07-25|2005.11
#2023-07-26|1984.24
#2023-07-27|2018.38
#2023-07-28|2026.64
#2023-07-31|2023.59
#2023-08-01|2009.37
#2023-08-02|1982.95
#2023-08-03|1970.16
#2023-08-04|1986.84
#2023-08-07|1981.86
#2023-08-08|1960.55
#2023-08-09|1977.70
#2023-08-10|2008.69
#2023-08-11|1979.99
#2023-08-14|1979.71
#2023-08-15|1956.48
#2023-08-16|1947.26
#2023-08-17|1920.96
#2023-08-18|1914.63
#2023-08-21|1920.81
#2023-08-22|1927.37
#2023-08-23|1937.70
#2023-08-24|1929.74
#2023-08-25|1933.44
#2023-08-28|1960.36
#2023-08-29|1978.95
#2023-08-30|1971.37
#2023-08-31|1960.77
#2023-09-01|1955.65
#2023-09-04|1949.17
#2023-09-05|1938.06
#2023-09-06|1936.46
#2023-09-07|1929.80
#2023-09-08|1936.04
#2023-09-11|1943.69
#2023-09-12|1939.93
#2023-09-13|1932.87
#2023-09-14|1955.56
#2023-09-15|1965.34
#2023-09-18|1947.67
#2023-09-19|1946.61
#2023-09-20|1968.54
#2023-09-21|1949.66
#2023-09-22|1946.73
#2023-09-25|1925.32
#2023-09-26|1914.50
#2023-09-27|1902.62
#2023-09-28|1912.61
#2023-09-29|1925.25
#2023-10-02|1902.56
#2023-10-03|1883.23
#2023-10-04|1881.50
#2023-10-05|1881.64
#2023-10-06|1896.65
#2023-10-09|1881.94
#2023-10-10|1923.82
#2023-10-11|1916.97
#2023-10-12|1917.74
#2023-10-13|1892.47
#2023-10-16|1898.69
#2023-10-17|1904.16
#2023-10-18|1882.61
#2023-10-19|1879.70
#2023-10-20|1853.02
#2023-10-23|1855.07
#2023-10-24|1865.59
#2023-10-25|1869.73
#2023-10-26|1856.75
#2023-10-27|1848.44
#2023-10-30|1861.03
#2023-10-31|1872.10
#2023-11-01|1880.86
#2023-11-02|1921.43
#2023-11-03|1917.80
#2023-11-06|1908.68
#2023-11-07|1910.72
#2023-11-08|1925.56
#2023-11-09|1951.00
#2023-11-10|1942.21
#2023-11-13|1950.83
#2023-11-14|1976.42
#2023-11-15|1993.48
#2023-11-16|1989.53
#2023-11-17|2009.26
#2023-11-20|2011.91
#2023-11-21|1998.44
#2023-11-22|2007.19
#2023-11-23|2006.99
#2023-11-24|2005.90
#2023-11-27|1998.79
#2023-11-28|1993.35
#2023-11-29|2000.46
#2023-11-30|2001.52
#2023-12-01|2007.46
#2023-12-04|2005.84
#2023-12-05|2017.42
#2023-12-06|2029.23
#2023-12-07|2026.86
#2023-12-08|2048.40
#2023-12-11|2047.95
#2023-12-12|2051.03
#2023-12-13|2057.08
#2023-12-14|2068.70
#2023-12-15|2065.44
#2023-12-18|2063.70
#2023-12-19|2070.14
#2023-12-20|2078.51
#2023-12-21|2078.94
#2023-12-22|2073.46
#2023-12-25|2073.46
#2023-12-26|2077.89
#2023-12-27|2083.98
#2023-12-28|2080.30
#2023-12-29|2075.30
#2024-01-01|2075.30
#2024-01-02|2075.24
#2024-01-03|2039.11
#2024-01-04|2049.67
#2024-01-05|2041.03
#2024-01-08|2050.70
#2024-01-09|2040.63
#2024-01-10|2043.46
#2024-01-11|2032.16
#2024-01-12|2044.73
#2024-01-15|2037.98
#2024-01-16|2030.97
#2024-01-17|2004.84
#2024-01-18|2021.16
#2024-01-19|2023.24
#2024-01-22|2034.14
#2024-01-23|2027.28
#2024-01-24|2060.93
#2024-01-25|2061.65
#2024-01-26|2085.14
#2024-01-29|2079.72
#2024-01-30|2095.70
#2024-01-31|2085.90
#2024-02-01|2076.45
#2024-02-02|2078.38
#2024-02-05|2086.59
#2024-02-06|2092.85
#2024-02-07|2079.39
#2024-02-08|2095.40
#2024-02-09|2095.82
#2024-02-12|2108.56
#2024-02-13|2078.88
#2024-02-14|2095.96
#2024-02-15|2111.57
#2024-02-16|2122.59
#2024-02-19|2120.08
#2024-02-20|2117.84
#2024-02-21|2127.58
#2024-02-22|2154.74
#2024-02-23|2154.22
#2024-02-26|2153.87
#2024-02-27|2162.46
#2024-02-28|2160.83
#2024-02-29|2155.61
#2024-03-01|2168.14
#2024-03-04|2169.50
#2024-03-05|2159.74
#2024-03-06|2173.81
#2024-03-07|2191.41
#2024-03-08|2177.69
#2024-03-11|2174.13
#2024-03-12|2196.64
#2024-03-13|2206.06
#2024-03-14|2200.21
#2024-03-15|2198.43
#2024-03-18|2198.02
#2024-03-19|2207.13
#2024-03-20|2205.81
#2024-03-21|2236.17
#2024-03-22|2236.32
#2024-03-25|2237.64
#2024-03-26|2248.44
#2024-03-27|2254.61
#2024-03-28|2251.55
#2024-03-29|2251.55
#2024-04-01|2252.46
#2024-04-02|2238.66
#2024-04-03|2253.39
#2024-04-04|2256.28
#2024-04-05|2232.51
#2024-04-08|2248.33
#2024-04-09|2223.23
#2024-04-10|2223.06
#2024-04-11|2208.47
#2024-04-12|2205.44
#2024-04-15|2209.23
#2024-04-16|2184.34
#2024-04-17|2182.63
#2024-04-18|2197.35
#2024-04-19|2196.84
#2024-04-22|2224.64
#2024-04-23|2248.18
#2024-04-24|2241.41
#2024-04-25|2215.26
#2024-04-26|2242.44
#2024-04-29|2230.76
#2024-04-30|2213.26
#2024-05-01|2216.44
#2024-05-02|2213.66
#2024-05-03|2232.73
#2024-05-06|2246.86
#2024-05-07|2276.89
#2024-05-08|2291.62
#2024-05-09|2305.05
#2024-05-10|2317.38
#2024-05-13|2315.77
#2024-05-14|2319.21
#2024-05-15|2328.17
#2024-05-16|2320.32
#2024-05-17|2314.03
#2024-05-20|2317.32
#2024-05-21|2305.61
#2024-05-22|2292.27
#2024-05-23|2295.68
#2024-05-24|2293.17
#2024-05-27|2299.18
#2024-05-28|2291.95
#2024-05-29|2261.46
#2024-05-30|2271.67
#2024-05-31|2277.08
#2024-06-03|2282.68
#2024-06-04|2263.68
#2024-06-05|2292.93
#2024-06-06|2305.35
#2024-06-07|2292.05
#2024-06-10|2260.98
#2024-06-11|2235.34
#2024-06-12|2266.14
#2024-06-13|2222.55
#2024-06-14|2182.24
#2024-06-17|2197.52
#2024-06-18|2216.49
#2024-06-19|2199.89
#2024-06-20|2229.37
#2024-06-21|2213.13
#2024-06-24|2231.60
#2024-06-25|2220.54
#2024-06-26|2215.29
#2024-06-27|2210.15
#2024-06-28|2206.85
#2024-07-01|2223.66
#2024-07-02|2213.15
#2024-07-03|2236.41
#2024-07-04|2249.59
#2024-07-05|2245.04
#2024-07-08|2235.66
#2024-07-09|2212.29
#2024-07-10|2231.18
#2024-07-11|2237.34
#2024-07-12|2256.69
#2024-07-15|2236.07
#2024-07-16|2223.52
#2024-07-17|2204.31
#2024-07-18|2202.59
#2024-07-19|2190.80
#2024-07-22|2216.23
#2024-07-23|2215.84
#2024-07-24|2194.06
#2024-07-25|2180.30
#2024-07-26|2205.10
#2024-07-29|2184.10
#2024-07-30|2196.56
#2024-07-31|2209.98
#2024-08-01|2167.55
#2024-08-02|2135.21
#2024-08-05|2119.06
#2024-08-06|2121.05
#2024-08-07|2159.64
#2024-08-08|2155.03
#2024-08-09|2156.29
#2024-08-12|2153.46
#2024-08-13|2162.05
#2024-08-14|2183.73
#2024-08-15|2205.31
#2024-08-16|2212.21
#2024-08-19|2224.64
#2024-08-20|2219.60
#2024-08-21|2229.00
#2024-08-22|2221.57
#2024-08-23|2231.80
#2024-08-26|2226.27
#2024-08-27|2220.67
#2024-08-28|2223.39
#2024-08-29|2241.65
#2024-08-30|2243.75
#2024-09-02|2245.96
#2024-09-03|2226.78
#2024-09-04|2201.21
#2024-09-05|2191.70
#2024-09-06|2166.93
#2024-09-09|2187.65
#2024-09-10|2173.13
#2024-09-11|2183.38
#2024-09-12|2197.62
#2024-09-13|2211.24
#2024-09-16|2205.42
#2024-09-17|2220.75
#2024-09-18|2205.54
#2024-09-19|2239.69
#2024-09-20|2208.23
#2024-09-23|2199.93
#2024-09-24|2216.98
#2024-09-25|2219.66
#2024-09-26|2258.43
#2024-09-27|2275.88
#2024-09-30|2245.53
#2024-10-01|2232.64
#2024-10-02|2231.54
#2024-10-03|2232.44
#2024-10-04|2235.73
#2024-10-07|2246.14
#2024-10-08|2235.46
#2024-10-09|2249.34
#2024-10-10|2241.75
#2024-10-11|2255.95
#2024-10-14|2267.83
#2024-10-15|2229.07
#2024-10-16|2229.49
#2024-10-17|2236.53
#2024-10-18|2249.95
#2024-10-21|2231.55
#2024-10-22|2226.71
#2024-10-23|2216.90
#2024-10-24|2221.72
#2024-10-25|2224.95
#2024-10-28|2234.72
#2024-10-29|2216.80
#2024-10-30|2201.86
#2024-10-31|2204.78
#2024-11-01|2207.49
#2024-11-04|2203.13
#2024-11-05|2210.85
#2024-11-06|2168.53
#2024-11-07|2185.50
#2024-11-08|2166.23
#2024-11-11|2179.47
#2024-11-12|2145.13
#2024-11-13|2144.85
#2024-11-14|2179.09
#2024-11-15|2170.75
#2024-11-18|2177.06
#2024-11-19|2159.22
#2024-11-20|2140.82
#2024-11-21|2154.23
#2024-11-22|2165.59
#2024-11-25|2183.45
#2024-11-26|2162.97
#2024-11-27|2151.68
#2024-11-28|2159.42
#2024-11-29|2172.65
#2024-12-02|2184.10
#2024-12-03|2200.20
#2024-12-04|2209.35
#2024-12-05|2226.52
#2024-12-06|2235.47
#2024-12-09|2233.71
#2024-12-10|2214.37
#2024-12-11|2215.82
#2024-12-12|2222.13
#2024-12-13|2237.43
#2024-12-16|2218.18
#2024-12-17|2207.71
#2024-12-18|2210.52
#2024-12-19|2184.83
#2024-12-20|2185.26
#2024-12-23|2184.94
#2024-12-24|2184.82
#2024-12-25|2184.82
#2024-12-26|2193.66
#2024-12-27|2200.33
#2024-12-30|2193.05
#2024-12-31|2196.41
#2025-01-01|2196.41
#2025-01-02|2215.78
#2025-01-03|2195.10
#2025-01-06|2240.80
#2025-01-07|2247.67
#2025-01-08|2253.36
#2025-01-09|2270.12
#2025-01-10|2254.83
#2025-01-13|2248.47
#2025-01-14|2272.27
#2025-01-15|2288.68
#2025-01-16|2317.90
#2025-01-17|2344.51
#2025-01-20|2356.79
#2025-01-21|2358.19
#2025-01-22|2372.23
#2025-01-23|2375.30
#2025-01-24|2373.87
#2025-01-27|2360.09
#2025-01-28|2358.43
#2025-01-29|2370.63
#2025-01-30|2387.72
#2025-01-31|2388.53
#2025-02-03|2344.50
#2025-02-04|2360.36
#2025-02-05|2366.08
#2025-02-06|2407.86
#2025-02-07|2391.16
#2025-02-10|2402.65
#2025-02-11|2416.82
#2025-02-12|2428.78
#2025-02-13|2463.08
#2025-02-14|2461.69
#2025-02-17|2470.64
#2025-02-18|2472.60
#2025-02-19|2435.58
#2025-02-20|2433.99
#2025-02-21|2436.95
#2025-02-24|2442.34
#2025-02-25|2441.42
#2025-02-26|2470.64
#2025-02-27|2442.79
#2025-02-28|2443.83
#2025-03-03|2476.84
#2025-03-04|2421.32
#2025-03-05|2498.09
#2025-03-06|2523.83
#2025-03-07|2506.49
#2025-03-10|2467.48
#2025-03-11|2446.96
#2025-03-12|2466.45
#2025-03-13|2445.07
#2025-03-14|2488.10
#2025-03-17|2504.10
#2025-03-18|2525.78
#2025-03-19|2523.52
#2025-03-20|2491.36
#2025-03-21|2486.29
#2025-03-24|2475.91
#2025-03-25|2493.02
#2025-03-26|2477.66
#2025-03-27|2456.20
#2025-03-28|2442.32
#2025-03-31|2407.05
#2025-04-01|2437.19
#2025-04-02|2432.77
#2025-04-03|2381.79
#2025-04-04|2281.84
#2025-04-07|2198.57
#2025-04-08|2254.46
#2025-04-09|2211.89
#2025-04-10|2293.94
#2025-04-11|2302.59
#2025-04-14|2345.96
#2025-04-15|2362.90
#2025-04-16|2373.27
#2025-04-17|2357.69
#2025-04-18|2357.69
#2025-04-21|2360.34
#2025-04-22|2374.67
#2025-04-23|2421.45
#2025-04-24|2427.31
#2025-04-25|2445.51
#2025-04-28|2439.31
#2025-04-29|2449.95
#2025-04-30|2457.55
#2025-05-01|2450.18
#2025-05-02|2519.51
#2025-05-05|2527.29
#2025-05-06|2508.41
#2025-05-07|2502.63
#2025-05-08|2516.56
#2025-05-09|2530.46
#2025-05-12|2546.70
#2025-05-13|2556.21
#2025-05-14|2556.87
#2025-05-15|2566.43
#2025-05-16|2571.20
#2025-05-19|2584.88
#2025-05-20|2605.99
#2025-05-21|2611.28
#2025-05-22|2585.69
#2025-05-23|2549.32
#2025-05-26|2579.27
#2025-05-27|2588.12
#2025-05-28|2573.63
#2025-05-29|2579.93
#2025-05-30|2578.64
#2025-06-02|2580.16
#2025-06-03|2580.93
#2025-06-04|2592.68
#2025-06-05|2602.56
#2025-06-06|2604.89
#2025-06-09|2601.73
#2025-06-10|2604.43
#2025-06-11|2606.97
#2025-06-12|2607.11
#2025-06-13|2572.78
#2025-06-16|2601.36
#2025-06-17|2576.24
#2025-06-18|2575.71
#2025-06-19|2540.84
#2025-06-20|2561.06
#2025-06-23|2554.45
#2025-06-24|2585.52
#2025-06-25|2564.19
#2025-06-26|2563.26
#2025-06-27|2605.17
#2025-06-30|2603.89
#2025-07-01|2599.49
#2025-07-02|2635.97
#2025-07-03|2633.60
#2025-07-04|2620.42
#2025-07-07|2634.54
#2025-07-08|2652.72
#2025-07-09|2681.37
#2025-07-10|2678.54
#2025-07-11|2668.25
#2025-07-14|2672.71
#2025-07-15|2658.14
#2025-07-16|2631.51
#2025-07-17|2660.20
#2025-07-18|2664.16
#2025-07-21|2663.93
#2025-07-22|2649.98
#2025-07-23|2664.74
#2025-07-24|2683.30
#2025-07-25|2693.80
#2025-07-28|2664.82
#2025-07-29|2677.94
#2025-07-30|2679.01
#2025-07-31|2659.86
#2025-08-01|2610.06
#2025-08-04|2642.93
#2025-08-05|2646.52
#2025-08-06|2660.98
#2025-08-07|2677.23
#2025-08-08|2685.89
#2025-08-11|2672.69
#2025-08-12|2673.73
#2025-08-13|2691.16
#2025-08-14|2700.76
#2025-08-15|2717.89
#2025-08-18|2709.37
#2025-08-19|2734.02
#2025-08-20|2733.19
#2025-08-21|2728.22
#2025-08-22|2744.68
#2025-08-25|2722.78
#2025-08-26|2690.11
#2025-08-27|2675.98
#2025-08-28|2684.83
#2025-08-29|2672.54
#2025-09-01|2672.04
#2025-09-02|2648.59
#2025-09-03|2656.85
#2025-09-04|2665.46
#2025-09-05|2661.37
#2025-09-08|2683.36
#2025-09-09|2683.28
#2025-09-10|2680.71
#2025-09-11|2691.41
#2025-09-12|2693.46
#2025-09-15|2715.56
#2025-09-16|2688.02
#2025-09-17|2684.39
#2025-09-18|2720.75
#2025-09-19|2729.47
#2025-09-22|2724.30
#2025-09-23|2736.86
#2025-09-24|2737.46
#2025-09-25|2732.53
#2025-09-26|2750.46
#2025-09-29|2760.68
#2025-09-30|2768.97
#2025-10-01|2783.27
#2025-10-02|2819.66
#2025-10-03|2819.78
#2025-10-06|2801.16
#2025-10-07|2792.86
#2025-10-08|2804.56
#2025-10-09|2808.73
#2025-10-10|2772.79
#2025-10-13|2779.51
#2025-10-14|2787.64
#2025-10-15|2799.48
#2025-10-16|2819.41
#2025-10-17|2800.58
#2025-10-20|2826.43
#2025-10-21|2828.11
#2025-10-22|2817.19
#2025-10-23|2836.54
#2025-10-24|2848.32
#2025-10-27|2858.26
#2025-10-28|2875.36
#2025-10-29|2883.19
#2025-10-30|2876.25
#2025-10-31|2857.35
#2025-11-03|2858.70
#2025-11-04|2861.13
#2025-11-05|2864.91
#2025-11-06|2840.75
#2025-11-07|2818.61
#2025-11-10|2858.41
#2025-11-11|2893.01
#2025-11-12|2932.84
#2025-11-13|2913.95
#2025-11-14|2891.85
#2025-11-17|2855.83
#2025-11-18|2805.47
#2025-11-19|2813.91
#2025-11-20|2817.49
#2025-11-21|2793.22
#2025-11-24|2808.82
#2025-11-25|2823.86
#2025-11-26|2854.89
#2025-11-27|2850.48
#2025-11-28|2860.13
#2025-12-01|2862.31
#2025-12-02|2874.17
#2025-12-03|2861.58
#2025-12-04|2868.49
#2025-12-05|2870.49
#2025-12-08|2874.66
#2025-12-09|2877.10
#2025-12-10|2871.01
#2025-12-11|2893.75
#2025-12-12|2892.68
#2025-12-15|2908.72
#2025-12-16|2891.84
#2025-12-17|2880.83
#2025-12-18|2902.60
#2025-12-19|2914.61
#2025-12-22|2902.16
#2025-12-23|2900.05
#2025-12-24|2894.49
#2025-12-25|2894.49
#2025-12-26|2894.14
#2025-12-29|2896.91
#2025-12-30|2921.62
#2025-12-31|2921.56
#2026-01-01|2921.56
#2026-01-02|2939.68
#2026-01-05|2959.48
#2026-01-06|2963.38
#2026-01-07|2968.11
#2026-01-08|2965.73
#2026-01-09|2996.79
#2026-01-12|3003.62
#2026-01-13|3005.92
#2026-01-14|2999.17
#2026-01-15|3016.79
#2026-01-16|3010.98
#2026-01-19|2970.78
#2026-01-20|2962.69
#2026-01-21|2960.71
#2026-01-22|2994.42
#2026-01-23|2975.65
#2026-01-26|2985.85
#2026-01-27|3008.40
#2026-01-28|2973.65
#2026-01-29|2953.81
#2026-01-30|2981.40
#2026-02-02|3005.93
#2026-02-03|2992.61
#2026-02-04|2992.42
#2026-02-05|3000.05
#2026-02-06|3017.09
#2026-02-09|3056.49
#2026-02-10|3053.03
#2026-02-11|3040.25
#2026-02-12|3026.47
#2026-02-13|3012.89
#2026-02-16|3011.51
#2026-02-17|3049.33
#2026-02-18|3081.51
#2026-02-19|3068.80
#2026-02-20|3098.79
#2026-02-23|3094.19
#2026-02-24|3083.60
#2026-02-25|3112.34
#2026-02-26|3114.02
#2026-02-27|3124.51
#2026-03-02|3041.64
#2026-03-03|2921.63
#2026-03-04|2970.66
#2026-03-05|2923.49
#2026-03-06|2883.57
#2026-03-09|2860.02
#2026-03-10|2930.86
#2026-03-11|2904.85
#2026-03-12|2886.08
#2026-03-13|2875.75
#2026-03-16|2883.63
#2026-03-17|2901.66
#2026-03-18|2891.17
#2026-03-19|2815.51
#2026-03-20|2781.00
#2026-03-23|2803.90
#2026-03-24|2809.85
#2026-03-25|2850.96
#2026-03-26|2809.80
#2026-03-27|2785.55
#2026-03-30|2811.09
#2026-03-31|2846.73
#2026-04-01|2920.22
#2026-04-02|2909.73
#2026-04-03|2909.73
#2026-04-06|2909.35
#2026-04-07|2890.81
#2026-04-08|3013.26
#2026-04-09|3010.86