Table Data - NASDAQ Eurozone Large Mid Cap Japanese Yen Index
| Title | NASDAQ Eurozone Large Mid Cap Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQEUROLMJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-06 |
| Last Updated | 2026-03-06 10:47 PM CST |
| Notes | For more information about this series, see: NQEUROLMJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 944.00 |
| 2001-04-02 | 947.77 |
| 2001-04-03 | 904.87 |
| 2001-04-04 | 929.63 |
| 2001-04-05 | 934.20 |
| 2001-04-06 | 933.14 |
| 2001-04-09 | 952.23 |
| 2001-04-10 | 959.18 |
| 2001-04-11 | 963.84 |
| 2001-04-12 | 967.19 |
| 2001-04-13 | . |
| 2001-04-16 | 963.04 |
| 2001-04-17 | 943.25 |
| 2001-04-18 | 957.37 |
| 2001-04-19 | 966.27 |
| 2001-04-20 | 984.88 |
| 2001-04-23 | 955.95 |
| 2001-04-24 | 969.14 |
| 2001-04-25 | 968.33 |
| 2001-04-26 | 992.01 |
| 2001-04-27 | 1004.00 |
| 2001-04-30 | 1005.87 |
| 2001-05-01 | 999.38 |
| 2001-05-02 | 989.40 |
| 2001-05-03 | 970.29 |
| 2001-05-04 | 974.34 |
| 2001-05-07 | 972.34 |
| 2001-05-08 | 965.07 |
| 2001-05-09 | 965.14 |
| 2001-05-10 | 987.25 |
| 2001-05-11 | 972.71 |
| 2001-05-14 | 965.34 |
| 2001-05-15 | 973.82 |
| 2001-05-16 | 980.77 |
| 2001-05-17 | 982.76 |
| 2001-05-18 | 992.59 |
| 2001-05-21 | 986.74 |
| 2001-05-22 | 986.14 |
| 2001-05-23 | 949.35 |
| 2001-05-24 | 947.22 |
| 2001-05-25 | 940.99 |
| 2001-05-28 | . |
| 2001-05-29 | 927.15 |
| 2001-05-30 | 915.12 |
| 2001-05-31 | 899.73 |
| 2001-06-01 | 895.69 |
| 2001-06-04 | 900.91 |
| 2001-06-05 | 920.42 |
| 2001-06-06 | 913.52 |
| 2001-06-07 | 911.34 |
| 2001-06-08 | 919.21 |
| 2001-06-11 | 911.86 |
| 2001-06-12 | 889.39 |
| 2001-06-13 | 904.08 |
| 2001-06-14 | 891.26 |
| 2001-06-15 | 895.91 |
| 2001-06-18 | 886.43 |
| 2001-06-19 | 885.30 |
| 2001-06-20 | 879.51 |
| 2001-06-21 | 888.01 |
| 2001-06-22 | 894.37 |
| 2001-06-25 | 897.16 |
| 2001-06-26 | 882.33 |
| 2001-06-27 | 882.56 |
| 2001-06-28 | 885.72 |
| 2001-06-29 | 896.58 |
| 2001-07-02 | 904.78 |
| 2001-07-03 | 897.28 |
| 2001-07-04 | . |
| 2001-07-05 | 882.03 |
| 2001-07-06 | 869.84 |
| 2001-07-09 | 870.62 |
| 2001-07-10 | 870.90 |
| 2001-07-11 | 857.20 |
| 2001-07-12 | 853.80 |
| 2001-07-13 | 866.77 |
| 2001-07-16 | 867.92 |
| 2001-07-17 | 856.56 |
| 2001-07-18 | 854.98 |
| 2001-07-19 | 865.82 |
| 2001-07-20 | 857.10 |
| 2001-07-23 | 867.94 |
| 2001-07-24 | 862.11 |
| 2001-07-25 | 848.38 |
| 2001-07-26 | 857.39 |
| 2001-07-27 | 867.24 |
| 2001-07-30 | 891.25 |
| 2001-07-31 | 898.83 |
| 2001-08-01 | 902.57 |
| 2001-08-02 | 896.80 |
| 2001-08-03 | 893.25 |
| 2001-08-06 | 891.73 |
| 2001-08-07 | 884.96 |
| 2001-08-08 | 871.66 |
| 2001-08-09 | 854.63 |
| 2001-08-10 | 850.97 |
| 2001-08-13 | 866.24 |
| 2001-08-14 | 870.28 |
| 2001-08-15 | 860.97 |
| 2001-08-16 | 857.46 |
| 2001-08-17 | 841.65 |
| 2001-08-20 | 841.39 |
| 2001-08-21 | 839.84 |
| 2001-08-22 | 852.92 |
| 2001-08-23 | 847.34 |
| 2001-08-24 | 863.00 |
| 2001-08-27 | 858.95 |
| 2001-08-28 | 846.57 |
| 2001-08-29 | 847.99 |
| 2001-08-30 | 821.81 |
| 2001-08-31 | 817.01 |
| 2001-09-03 | . |
| 2001-09-04 | 802.38 |
| 2001-09-05 | 788.99 |
| 2001-09-06 | 770.30 |
| 2001-09-07 | 757.78 |
| 2001-09-10 | 755.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 688.87 |
| 2001-09-18 | 683.09 |
| 2001-09-19 | 674.49 |
| 2001-09-20 | 636.56 |
| 2001-09-21 | 613.88 |
| 2001-09-24 | 655.51 |
| 2001-09-25 | 669.39 |
| 2001-09-26 | 679.45 |
| 2001-09-27 | 697.17 |
| 2001-09-28 | 708.74 |
| 2001-10-01 | 700.59 |
| 2001-10-02 | 712.18 |
| 2001-10-03 | 715.30 |
| 2001-10-04 | 735.71 |
| 2001-10-05 | 733.14 |
| 2001-10-08 | 730.78 |
| 2001-10-09 | 733.08 |
| 2001-10-10 | 751.31 |
| 2001-10-11 | 763.08 |
| 2001-10-12 | 760.10 |
| 2001-10-15 | 738.71 |
| 2001-10-16 | 754.96 |
| 2001-10-17 | 768.33 |
| 2001-10-18 | 749.57 |
| 2001-10-19 | 735.60 |
| 2001-10-22 | 753.19 |
| 2001-10-23 | 772.57 |
| 2001-10-24 | 784.61 |
| 2001-10-25 | 771.75 |
| 2001-10-26 | 785.06 |
| 2001-10-29 | 772.67 |
| 2001-10-30 | 753.54 |
| 2001-10-31 | 761.48 |
| 2001-11-01 | 769.22 |
| 2001-11-02 | 765.33 |
| 2001-11-05 | 781.89 |
| 2001-11-06 | 777.68 |
| 2001-11-07 | 789.85 |
| 2001-11-08 | 796.55 |
| 2001-11-09 | 784.91 |
| 2001-11-12 | 767.71 |
| 2001-11-13 | 792.60 |
| 2001-11-14 | 795.75 |
| 2001-11-15 | 805.47 |
| 2001-11-16 | 820.33 |
| 2001-11-19 | 827.17 |
| 2001-11-20 | 812.47 |
| 2001-11-21 | 805.65 |
| 2001-11-22 | . |
| 2001-11-23 | 823.00 |
| 2001-11-26 | 822.42 |
| 2001-11-27 | 810.30 |
| 2001-11-28 | 795.55 |
| 2001-11-29 | 800.94 |
| 2001-11-30 | 813.98 |
| 2001-12-03 | 810.43 |
| 2001-12-04 | 821.45 |
| 2001-12-05 | 849.21 |
| 2001-12-06 | 856.99 |
| 2001-12-07 | 857.23 |
| 2001-12-10 | 842.29 |
| 2001-12-11 | 846.04 |
| 2001-12-12 | 841.03 |
| 2001-12-13 | 824.97 |
| 2001-12-14 | 829.42 |
| 2001-12-17 | 858.84 |
| 2001-12-18 | 856.86 |
| 2001-12-19 | 849.81 |
| 2001-12-20 | 843.47 |
| 2001-12-21 | 854.69 |
| 2001-12-24 | 848.35 |
| 2001-12-25 | . |
| 2001-12-26 | 855.27 |
| 2001-12-27 | 885.80 |
| 2001-12-28 | 882.19 |
| 2001-12-31 | 894.62 |
| 2002-01-01 | . |
| 2002-01-02 | 904.19 |
| 2002-01-03 | 917.37 |
| 2002-01-04 | 906.14 |
| 2002-01-07 | 891.81 |
| 2002-01-08 | 895.37 |
| 2002-01-09 | 897.75 |
| 2002-01-10 | 883.81 |
| 2002-01-11 | 886.00 |
| 2002-01-14 | 865.39 |
| 2002-01-15 | 864.90 |
| 2002-01-16 | 850.98 |
| 2002-01-17 | 867.62 |
| 2002-01-18 | 867.04 |
| 2002-01-21 | . |
| 2002-01-22 | 868.50 |
| 2002-01-23 | 881.09 |
| 2002-01-24 | 888.53 |
| 2002-01-25 | 870.16 |
| 2002-01-28 | 867.88 |
| 2002-01-29 | 857.66 |
| 2002-01-30 | 841.06 |
| 2002-01-31 | 860.95 |
| 2002-02-01 | 852.65 |
| 2002-02-04 | 838.22 |
| 2002-02-05 | 833.42 |
| 2002-02-06 | 819.43 |
| 2002-02-07 | 828.31 |
| 2002-02-08 | 834.68 |
| 2002-02-11 | 842.91 |
| 2002-02-12 | 833.83 |
| 2002-02-13 | 840.68 |
| 2002-02-14 | 841.28 |
| 2002-02-15 | 833.98 |
| 2002-02-18 | . |
| 2002-02-19 | 816.70 |
| 2002-02-20 | 812.60 |
| 2002-02-21 | 823.47 |
| 2002-02-22 | 816.03 |
| 2002-02-25 | 823.19 |
| 2002-02-26 | 833.52 |
| 2002-02-27 | 840.97 |
| 2002-02-28 | 843.06 |
| 2002-03-01 | 850.87 |
| 2002-03-04 | 871.12 |
| 2002-03-05 | 869.57 |
| 2002-03-06 | 868.73 |
| 2002-03-07 | 857.35 |
| 2002-03-08 | 865.72 |
| 2002-03-11 | 858.65 |
| 2002-03-12 | 850.07 |
| 2002-03-13 | 851.29 |
| 2002-03-14 | 858.25 |
| 2002-03-15 | 869.41 |
| 2002-03-18 | 889.90 |
| 2002-03-19 | 900.25 |
| 2002-03-20 | 885.49 |
| 2002-03-21 | 883.84 |
| 2002-03-22 | 890.21 |
| 2002-03-25 | 885.20 |
| 2002-03-26 | 888.11 |
| 2002-03-27 | 880.61 |
| 2002-03-28 | 891.82 |
| 2002-03-29 | . |
| 2002-04-01 | 904.06 |
| 2002-04-02 | 894.80 |
| 2002-04-03 | 890.15 |
| 2002-04-04 | 878.14 |
| 2002-04-05 | 867.47 |
| 2002-04-08 | 847.61 |
| 2002-04-09 | 848.20 |
| 2002-04-10 | 858.25 |
| 2002-04-11 | 852.98 |
| 2002-04-12 | 857.48 |
| 2002-04-15 | 866.89 |
| 2002-04-16 | 881.59 |
| 2002-04-17 | 883.82 |
| 2002-04-18 | 872.62 |
| 2002-04-19 | 874.65 |
| 2002-04-22 | 862.87 |
| 2002-04-23 | 864.70 |
| 2002-04-24 | 856.10 |
| 2002-04-25 | 843.68 |
| 2002-04-26 | 835.44 |
| 2002-04-29 | 834.51 |
| 2002-04-30 | 842.81 |
| 2002-05-01 | 840.05 |
| 2002-05-02 | 831.51 |
| 2002-05-03 | 822.97 |
| 2002-05-06 | 824.88 |
| 2002-05-07 | 820.62 |
| 2002-05-08 | 843.16 |
| 2002-05-09 | 834.62 |
| 2002-05-10 | 821.35 |
| 2002-05-13 | 830.38 |
| 2002-05-14 | 839.85 |
| 2002-05-15 | 843.79 |
| 2002-05-16 | 845.22 |
| 2002-05-17 | 839.21 |
| 2002-05-20 | 827.87 |
| 2002-05-21 | 814.91 |
| 2002-05-22 | 809.50 |
| 2002-05-23 | 810.28 |
| 2002-05-24 | 810.09 |
| 2002-05-27 | . |
| 2002-05-28 | 814.67 |
| 2002-05-29 | 812.86 |
| 2002-05-30 | 796.01 |
| 2002-05-31 | 806.70 |
| 2002-06-03 | 795.46 |
| 2002-06-04 | 779.41 |
| 2002-06-05 | 776.93 |
| 2002-06-06 | 783.44 |
| 2002-06-07 | 770.83 |
| 2002-06-10 | 773.24 |
| 2002-06-11 | 786.83 |
| 2002-06-12 | 772.43 |
| 2002-06-13 | 757.24 |
| 2002-06-14 | 734.34 |
| 2002-06-17 | 758.70 |
| 2002-06-18 | 762.21 |
| 2002-06-19 | 751.88 |
| 2002-06-20 | 739.37 |
| 2002-06-21 | 724.19 |
| 2002-06-24 | 710.22 |
| 2002-06-25 | 719.27 |
| 2002-06-26 | 712.77 |
| 2002-06-27 | 718.29 |
| 2002-06-28 | 746.68 |
| 2002-07-01 | 746.96 |
| 2002-07-02 | 717.86 |
| 2002-07-03 | 696.12 |
| 2002-07-04 | . |
| 2002-07-05 | 743.63 |
| 2002-07-08 | 739.33 |
| 2002-07-09 | 732.89 |
| 2002-07-10 | 701.17 |
| 2002-07-11 | 676.59 |
| 2002-07-12 | 676.70 |
| 2002-07-15 | 651.10 |
| 2002-07-16 | 650.99 |
| 2002-07-17 | 674.49 |
| 2002-07-18 | 682.12 |
| 2002-07-19 | 649.86 |
| 2002-07-22 | 615.90 |
| 2002-07-23 | 592.69 |
| 2002-07-24 | 583.19 |
| 2002-07-25 | 599.73 |
| 2002-07-26 | 608.19 |
| 2002-07-29 | 646.48 |
| 2002-07-30 | 652.35 |
| 2002-07-31 | 641.54 |
| 2002-08-01 | 614.06 |
| 2002-08-02 | 608.33 |
| 2002-08-05 | 589.43 |
| 2002-08-06 | 610.11 |
| 2002-08-07 | 605.53 |
| 2002-08-08 | 634.26 |
| 2002-08-09 | 644.19 |
| 2002-08-12 | 627.08 |
| 2002-08-13 | 628.48 |
| 2002-08-14 | 609.33 |
| 2002-08-15 | 621.06 |
| 2002-08-16 | 632.17 |
| 2002-08-19 | 657.54 |
| 2002-08-20 | 648.44 |
| 2002-08-21 | 660.06 |
| 2002-08-22 | 677.53 |
| 2002-08-23 | 665.38 |
| 2002-08-26 | 655.91 |
| 2002-08-27 | 669.54 |
| 2002-08-28 | 646.73 |
| 2002-08-29 | 632.97 |
| 2002-08-30 | 638.99 |
| 2002-09-02 | . |
| 2002-09-03 | 598.52 |
| 2002-09-04 | 605.90 |
| 2002-09-05 | 599.87 |
| 2002-09-06 | 617.67 |
| 2002-09-09 | 607.56 |
| 2002-09-10 | 622.23 |
| 2002-09-11 | 640.75 |
| 2002-09-12 | 615.50 |
| 2002-09-13 | 611.25 |
| 2002-09-16 | 604.10 |
| 2002-09-17 | 596.72 |
| 2002-09-18 | 574.30 |
| 2002-09-19 | 563.79 |
| 2002-09-20 | 572.33 |
| 2002-09-23 | 551.73 |
| 2002-09-24 | 538.51 |
| 2002-09-25 | 546.63 |
| 2002-09-26 | 567.09 |
| 2002-09-27 | 561.81 |
| 2002-09-30 | 536.43 |
| 2002-10-01 | 548.09 |
| 2002-10-02 | 567.49 |
| 2002-10-03 | 554.79 |
| 2002-10-04 | 538.29 |
| 2002-10-07 | 537.24 |
| 2002-10-08 | 526.77 |
| 2002-10-09 | 520.85 |
| 2002-10-10 | 539.41 |
| 2002-10-11 | 571.99 |
| 2002-10-14 | 566.92 |
| 2002-10-15 | 604.06 |
| 2002-10-16 | 594.45 |
| 2002-10-17 | 614.95 |
| 2002-10-18 | 616.11 |
| 2002-10-21 | 620.17 |
| 2002-10-22 | 615.17 |
| 2002-10-23 | 589.21 |
| 2002-10-24 | 603.09 |
| 2002-10-25 | 601.70 |
| 2002-10-28 | 614.15 |
| 2002-10-29 | 585.81 |
| 2002-10-30 | 601.32 |
| 2002-10-31 | 614.91 |
| 2002-11-01 | 612.01 |
| 2002-11-04 | 636.32 |
| 2002-11-05 | 642.14 |
| 2002-11-06 | 630.32 |
| 2002-11-07 | 612.55 |
| 2002-11-08 | 599.40 |
| 2002-11-11 | 592.48 |
| 2002-11-12 | 598.18 |
| 2002-11-13 | 595.21 |
| 2002-11-14 | 613.99 |
| 2002-11-15 | 618.26 |
| 2002-11-18 | 631.49 |
| 2002-11-19 | 634.07 |
| 2002-11-20 | 629.96 |
| 2002-11-21 | 651.48 |
| 2002-11-22 | 654.33 |
| 2002-11-25 | 647.12 |
| 2002-11-26 | 628.56 |
| 2002-11-27 | 650.55 |
| 2002-11-28 | . |
| 2002-11-29 | 657.52 |
| 2002-12-02 | 669.62 |
| 2002-12-03 | 650.92 |
| 2002-12-04 | 651.50 |
| 2002-12-05 | 643.55 |
| 2002-12-06 | 640.61 |
| 2002-12-09 | 621.26 |
| 2002-12-10 | 631.36 |
| 2002-12-11 | 636.70 |
| 2002-12-12 | 625.86 |
| 2002-12-13 | 607.93 |
| 2002-12-16 | 631.11 |
| 2002-12-17 | 629.42 |
| 2002-12-18 | 611.01 |
| 2002-12-19 | 602.25 |
| 2002-12-20 | 609.83 |
| 2002-12-23 | 610.77 |
| 2002-12-24 | 611.74 |
| 2002-12-25 | . |
| 2002-12-26 | 611.60 |
| 2002-12-27 | 595.81 |
| 2002-12-30 | 596.34 |
| 2002-12-31 | 603.44 |
| 2003-01-01 | . |
| 2003-01-02 | 632.14 |
| 2003-01-03 | 630.87 |
| 2003-01-06 | 637.58 |
| 2003-01-07 | 635.40 |
| 2003-01-08 | 611.81 |
| 2003-01-09 | 627.26 |
| 2003-01-10 | 630.94 |
| 2003-01-13 | 633.20 |
| 2003-01-14 | 634.55 |
| 2003-01-15 | 626.17 |
| 2003-01-16 | 623.72 |
| 2003-01-17 | 608.87 |
| 2003-01-20 | . |
| 2003-01-21 | 598.82 |
| 2003-01-22 | 589.29 |
| 2003-01-23 | 589.50 |
| 2003-01-24 | 583.13 |
| 2003-01-27 | 568.61 |
| 2003-01-28 | 570.48 |
| 2003-01-29 | 573.48 |
| 2003-01-30 | 580.89 |
| 2003-01-31 | 587.03 |
| 2003-02-03 | 594.76 |
| 2003-02-04 | 578.29 |
| 2003-02-05 | 588.77 |
| 2003-02-06 | 575.89 |
| 2003-02-07 | 567.60 |
| 2003-02-10 | 566.30 |
| 2003-02-11 | 576.88 |
| 2003-02-12 | 567.16 |
| 2003-02-13 | 565.09 |
| 2003-02-14 | 580.41 |
| 2003-02-17 | . |
| 2003-02-18 | 586.87 |
| 2003-02-19 | 571.60 |
| 2003-02-20 | 566.46 |
| 2003-02-21 | 573.59 |
| 2003-02-24 | 555.41 |
| 2003-02-25 | 533.56 |
| 2003-02-26 | 529.26 |
| 2003-02-27 | 540.43 |
| 2003-02-28 | 553.93 |
| 2003-03-03 | 554.65 |
| 2003-03-04 | 543.93 |
| 2003-03-05 | 542.04 |
| 2003-03-06 | 533.89 |
| 2003-03-07 | 524.61 |
| 2003-03-10 | 510.25 |
| 2003-03-11 | 510.30 |
| 2003-03-12 | 494.21 |
| 2003-03-13 | 522.11 |
| 2003-03-14 | 540.92 |
| 2003-03-17 | 555.79 |
| 2003-03-18 | 556.02 |
| 2003-03-19 | 567.94 |
| 2003-03-20 | 561.83 |
| 2003-03-21 | 585.20 |
| 2003-03-24 | 556.91 |
| 2003-03-25 | 567.91 |
| 2003-03-26 | 562.78 |
| 2003-03-27 | 557.24 |
| 2003-03-28 | 556.18 |
| 2003-03-31 | 534.00 |
| 2003-04-01 | 539.20 |
| 2003-04-02 | 561.53 |
| 2003-04-03 | 565.58 |
| 2003-04-04 | 575.48 |
| 2003-04-07 | 594.70 |
| 2003-04-08 | 589.07 |
| 2003-04-09 | 589.54 |
| 2003-04-10 | 581.68 |
| 2003-04-11 | 588.31 |
| 2003-04-14 | 595.17 |
| 2003-04-15 | 607.05 |
| 2003-04-16 | 604.03 |
| 2003-04-17 | 614.28 |
| 2003-04-18 | . |
| 2003-04-21 | 616.03 |
| 2003-04-22 | 623.65 |
| 2003-04-23 | 632.10 |
| 2003-04-24 | 621.65 |
| 2003-04-25 | 613.23 |
| 2003-04-28 | 630.56 |
| 2003-04-29 | 624.68 |
| 2003-04-30 | 628.99 |
| 2003-05-01 | 633.15 |
| 2003-05-02 | 632.47 |
| 2003-05-05 | 641.53 |
| 2003-05-06 | 649.83 |
| 2003-05-07 | 636.39 |
| 2003-05-08 | 627.37 |
| 2003-05-09 | 637.74 |
| 2003-05-12 | 638.68 |
| 2003-05-13 | 634.30 |
| 2003-05-14 | 630.62 |
| 2003-05-15 | 637.97 |
| 2003-05-16 | 641.07 |
| 2003-05-19 | 628.66 |
| 2003-05-20 | 623.68 |
| 2003-05-21 | 626.27 |
| 2003-05-22 | 632.51 |
| 2003-05-23 | 631.95 |
| 2003-05-26 | . |
| 2003-05-27 | 641.44 |
| 2003-05-28 | 654.51 |
| 2003-05-29 | 658.04 |
| 2003-05-30 | 669.32 |
| 2003-06-02 | 675.05 |
| 2003-06-03 | 674.48 |
| 2003-06-04 | 678.40 |
| 2003-06-05 | 674.62 |
| 2003-06-06 | 686.96 |
| 2003-06-09 | 678.83 |
| 2003-06-10 | 676.74 |
| 2003-06-11 | 689.67 |
| 2003-06-12 | 693.27 |
| 2003-06-13 | 686.67 |
| 2003-06-16 | 705.36 |
| 2003-06-17 | 710.91 |
| 2003-06-18 | 704.78 |
| 2003-06-19 | 697.27 |
| 2003-06-20 | 698.83 |
| 2003-06-23 | 673.18 |
| 2003-06-24 | 671.57 |
| 2003-06-25 | 678.11 |
| 2003-06-26 | 680.12 |
| 2003-06-27 | 681.62 |
| 2003-06-30 | 678.71 |
| 2003-07-01 | 668.84 |
| 2003-07-02 | 672.44 |
| 2003-07-03 | 674.48 |
| 2003-07-04 | . |
| 2003-07-07 | 682.69 |
| 2003-07-08 | 681.19 |
| 2003-07-09 | 675.66 |
| 2003-07-10 | 668.54 |
| 2003-07-11 | 676.30 |
| 2003-07-14 | 685.07 |
| 2003-07-15 | 681.77 |
| 2003-07-16 | 677.63 |
| 2003-07-17 | 668.87 |
| 2003-07-18 | 672.93 |
| 2003-07-21 | 668.88 |
| 2003-07-22 | 678.51 |
| 2003-07-23 | 679.94 |
| 2003-07-24 | 696.29 |
| 2003-07-25 | 692.07 |
| 2003-07-28 | 703.48 |
| 2003-07-29 | 704.59 |
| 2003-07-30 | 703.43 |
| 2003-07-31 | 706.66 |
| 2003-08-01 | 695.99 |
| 2003-08-04 | 695.48 |
| 2003-08-05 | 699.46 |
| 2003-08-06 | 691.34 |
| 2003-08-07 | 684.14 |
| 2003-08-08 | 684.68 |
| 2003-08-11 | 685.27 |
| 2003-08-12 | 689.69 |
| 2003-08-13 | 693.76 |
| 2003-08-14 | 702.30 |
| 2003-08-15 | 703.67 |
| 2003-08-18 | 706.16 |
| 2003-08-19 | 698.28 |
| 2003-08-20 | 695.87 |
| 2003-08-21 | 691.93 |
| 2003-08-22 | 686.34 |
| 2003-08-25 | 679.95 |
| 2003-08-26 | 672.32 |
| 2003-08-27 | 679.95 |
| 2003-08-28 | 683.94 |
| 2003-08-29 | 683.61 |
| 2003-09-01 | . |
| 2003-09-02 | 683.87 |
| 2003-09-03 | 689.20 |
| 2003-09-04 | 697.65 |
| 2003-09-05 | 701.85 |
| 2003-09-08 | 711.45 |
| 2003-09-09 | 707.46 |
| 2003-09-10 | 698.77 |
| 2003-09-11 | 700.21 |
| 2003-09-12 | 702.29 |
| 2003-09-15 | 705.72 |
| 2003-09-16 | 699.04 |
| 2003-09-17 | 702.86 |
| 2003-09-18 | 705.05 |
| 2003-09-19 | 696.23 |
| 2003-09-22 | 675.77 |
| 2003-09-23 | 671.01 |
| 2003-09-24 | 661.53 |
| 2003-09-25 | 663.11 |
| 2003-09-26 | 653.82 |
| 2003-09-29 | 649.62 |
| 2003-09-30 | 649.29 |
| 2003-10-01 | 658.62 |
| 2003-10-02 | 657.14 |
| 2003-10-03 | 675.55 |
| 2003-10-06 | 674.38 |
| 2003-10-07 | 668.70 |
| 2003-10-08 | 671.20 |
| 2003-10-09 | 677.64 |
| 2003-10-10 | 675.28 |
| 2003-10-13 | 680.06 |
| 2003-10-14 | 678.75 |
| 2003-10-15 | 685.27 |
| 2003-10-16 | 687.96 |
| 2003-10-17 | 678.43 |
| 2003-10-20 | 687.11 |
| 2003-10-21 | 685.15 |
| 2003-10-22 | 675.39 |
| 2003-10-23 | 673.67 |
| 2003-10-24 | 672.07 |
| 2003-10-27 | 672.80 |
| 2003-10-28 | 674.56 |
| 2003-10-29 | 679.17 |
| 2003-10-30 | 686.66 |
| 2003-10-31 | 691.46 |
| 2003-11-03 | 702.49 |
| 2003-11-04 | 693.93 |
| 2003-11-05 | 690.26 |
| 2003-11-06 | 693.48 |
| 2003-11-07 | 698.63 |
| 2003-11-10 | 691.66 |
| 2003-11-11 | 687.80 |
| 2003-11-12 | 698.11 |
| 2003-11-13 | 699.86 |
| 2003-11-14 | 708.81 |
| 2003-11-17 | 695.36 |
| 2003-11-18 | 694.55 |
| 2003-11-19 | 702.28 |
| 2003-11-20 | 697.69 |
| 2003-11-21 | 699.94 |
| 2003-11-24 | 707.69 |
| 2003-11-25 | 709.53 |
| 2003-11-26 | 713.45 |
| 2003-11-27 | . |
| 2003-11-28 | 724.01 |
| 2003-12-01 | 732.66 |
| 2003-12-02 | 732.80 |
| 2003-12-03 | 738.67 |
| 2003-12-04 | 735.01 |
| 2003-12-05 | 729.65 |
| 2003-12-08 | 727.49 |
| 2003-12-09 | 729.02 |
| 2003-12-10 | 734.15 |
| 2003-12-11 | 731.21 |
| 2003-12-12 | 736.77 |
| 2003-12-15 | 740.12 |
| 2003-12-16 | 739.18 |
| 2003-12-17 | 739.53 |
| 2003-12-18 | 745.66 |
| 2003-12-19 | 748.36 |
| 2003-12-22 | 747.34 |
| 2003-12-23 | 749.62 |
| 2003-12-24 | 752.11 |
| 2003-12-25 | . |
| 2003-12-26 | 752.51 |
| 2003-12-29 | 756.22 |
| 2003-12-30 | 760.28 |
| 2003-12-31 | 769.25 |
| 2004-01-01 | . |
| 2004-01-02 | 777.18 |
| 2004-01-05 | 779.88 |
| 2004-01-06 | 783.46 |
| 2004-01-07 | 776.26 |
| 2004-01-08 | 788.81 |
| 2004-01-09 | 797.79 |
| 2004-01-12 | 792.17 |
| 2004-01-13 | 789.40 |
| 2004-01-14 | 791.71 |
| 2004-01-15 | 790.63 |
| 2004-01-16 | 787.44 |
| 2004-01-19 | . |
| 2004-01-20 | 799.79 |
| 2004-01-21 | 805.54 |
| 2004-01-22 | 807.60 |
| 2004-01-23 | 811.02 |
| 2004-01-26 | 795.29 |
| 2004-01-27 | 795.14 |
| 2004-01-28 | 800.24 |
| 2004-01-29 | 774.77 |
| 2004-01-30 | 771.18 |
| 2004-02-02 | 774.90 |
| 2004-02-03 | 777.32 |
| 2004-02-04 | 768.48 |
| 2004-02-05 | 776.66 |
| 2004-02-06 | 786.32 |
| 2004-02-09 | 794.61 |
| 2004-02-10 | 798.24 |
| 2004-02-11 | 798.29 |
| 2004-02-12 | 808.05 |
| 2004-02-13 | 798.50 |
| 2004-02-16 | . |
| 2004-02-17 | 811.09 |
| 2004-02-18 | 822.01 |
| 2004-02-19 | 822.59 |
| 2004-02-20 | 822.62 |
| 2004-02-23 | 817.39 |
| 2004-02-24 | 811.48 |
| 2004-02-25 | 810.59 |
| 2004-02-26 | 808.78 |
| 2004-02-27 | 808.58 |
| 2004-03-01 | 814.70 |
| 2004-03-02 | 820.95 |
| 2004-03-03 | 805.15 |
| 2004-03-04 | 823.11 |
| 2004-03-05 | 845.34 |
| 2004-03-08 | 838.08 |
| 2004-03-09 | 832.55 |
| 2004-03-10 | 815.09 |
| 2004-03-11 | 792.48 |
| 2004-03-12 | 788.42 |
| 2004-03-15 | 766.87 |
| 2004-03-16 | 767.20 |
| 2004-03-17 | 768.47 |
| 2004-03-18 | 756.20 |
| 2004-03-19 | 753.73 |
| 2004-03-22 | 740.62 |
| 2004-03-23 | 736.99 |
| 2004-03-24 | 725.95 |
| 2004-03-25 | 737.11 |
| 2004-03-26 | 733.20 |
| 2004-03-29 | 742.30 |
| 2004-03-30 | 743.92 |
| 2004-03-31 | 739.52 |
| 2004-04-01 | 749.27 |
| 2004-04-02 | 757.72 |
| 2004-04-05 | 757.94 |
| 2004-04-06 | 757.07 |
| 2004-04-07 | 757.37 |
| 2004-04-08 | 763.17 |
| 2004-04-09 | . |
| 2004-04-12 | 754.58 |
| 2004-04-13 | 760.36 |
| 2004-04-14 | 767.01 |
| 2004-04-15 | 762.43 |
| 2004-04-16 | 767.98 |
| 2004-04-19 | 770.84 |
| 2004-04-20 | 772.37 |
| 2004-04-21 | 767.39 |
| 2004-04-22 | 772.34 |
| 2004-04-23 | 771.78 |
| 2004-04-26 | 771.31 |
| 2004-04-27 | 779.90 |
| 2004-04-28 | 769.48 |
| 2004-04-29 | 765.64 |
| 2004-04-30 | 767.07 |
| 2004-05-03 | 769.19 |
| 2004-05-04 | 768.97 |
| 2004-05-05 | 772.18 |
| 2004-05-06 | 760.24 |
| 2004-05-07 | 763.81 |
| 2004-05-10 | 749.60 |
| 2004-05-11 | 753.72 |
| 2004-05-12 | 747.07 |
| 2004-05-13 | 762.51 |
| 2004-05-14 | 756.18 |
| 2004-05-17 | 755.70 |
| 2004-05-18 | 758.60 |
| 2004-05-19 | 770.21 |
| 2004-05-20 | 755.07 |
| 2004-05-21 | 755.94 |
| 2004-05-24 | 761.31 |
| 2004-05-25 | 756.67 |
| 2004-05-26 | 765.75 |
| 2004-05-27 | 775.34 |
| 2004-05-28 | 764.42 |
| 2004-05-31 | . |
| 2004-06-01 | 761.54 |
| 2004-06-02 | 764.04 |
| 2004-06-03 | 771.33 |
| 2004-06-04 | 782.42 |
| 2004-06-07 | 783.10 |
| 2004-06-08 | 781.46 |
| 2004-06-09 | 772.86 |
| 2004-06-10 | 767.68 |
| 2004-06-11 | . |
| 2004-06-14 | 767.80 |
| 2004-06-15 | 763.75 |
| 2004-06-16 | 767.21 |
| 2004-06-17 | 765.82 |
| 2004-06-18 | 768.66 |
| 2004-06-21 | 766.25 |
| 2004-06-22 | 760.94 |
| 2004-06-23 | 758.58 |
| 2004-06-24 | 761.02 |
| 2004-06-25 | 760.64 |
| 2004-06-28 | 774.05 |
| 2004-06-29 | 769.75 |
| 2004-06-30 | 773.96 |
| 2004-07-01 | 768.88 |
| 2004-07-02 | 771.43 |
| 2004-07-05 | . |
| 2004-07-06 | 770.97 |
| 2004-07-07 | 769.71 |
| 2004-07-08 | 776.67 |
| 2004-07-09 | 769.81 |
| 2004-07-12 | 767.15 |
| 2004-07-13 | 766.04 |
| 2004-07-14 | 771.13 |
| 2004-07-15 | 764.34 |
| 2004-07-16 | 761.52 |
| 2004-07-19 | 752.65 |
| 2004-07-20 | 755.72 |
| 2004-07-21 | 760.18 |
| 2004-07-22 | 749.80 |
| 2004-07-23 | 741.74 |
| 2004-07-26 | 735.08 |
| 2004-07-27 | 744.67 |
| 2004-07-28 | 747.73 |
| 2004-07-29 | 764.05 |
| 2004-07-30 | 759.03 |
| 2004-08-02 | 749.31 |
| 2004-08-03 | 753.47 |
| 2004-08-04 | 748.35 |
| 2004-08-05 | 754.58 |
| 2004-08-06 | 740.28 |
| 2004-08-09 | 734.50 |
| 2004-08-10 | 748.57 |
| 2004-08-11 | 733.12 |
| 2004-08-12 | 732.35 |
| 2004-08-13 | 736.63 |
| 2004-08-16 | 741.53 |
| 2004-08-17 | 741.52 |
| 2004-08-18 | 736.63 |
| 2004-08-19 | 741.59 |
| 2004-08-20 | 735.77 |
| 2004-08-23 | 743.53 |
| 2004-08-24 | 737.33 |
| 2004-08-25 | 741.17 |
| 2004-08-26 | 744.16 |
| 2004-08-27 | 744.39 |
| 2004-08-30 | 744.26 |
| 2004-08-31 | 739.67 |
| 2004-09-01 | 748.29 |
| 2004-09-02 | 751.11 |
| 2004-09-03 | 757.38 |
| 2004-09-06 | . |
| 2004-09-07 | 754.94 |
| 2004-09-08 | 757.28 |
| 2004-09-09 | 757.97 |
| 2004-09-10 | 770.50 |
| 2004-09-13 | 779.15 |
| 2004-09-14 | 776.86 |
| 2004-09-15 | 768.84 |
| 2004-09-16 | 766.54 |
| 2004-09-17 | 774.98 |
| 2004-09-20 | 771.32 |
| 2004-09-21 | 780.23 |
| 2004-09-22 | 778.81 |
| 2004-09-23 | 777.62 |
| 2004-09-24 | 776.13 |
| 2004-09-27 | 777.97 |
| 2004-09-28 | 781.65 |
| 2004-09-29 | 783.09 |
| 2004-09-30 | 778.34 |
| 2004-10-01 | 797.44 |
| 2004-10-04 | 800.82 |
| 2004-10-05 | 806.25 |
| 2004-10-06 | 807.50 |
| 2004-10-07 | 805.98 |
| 2004-10-08 | 797.39 |
| 2004-10-11 | 792.69 |
| 2004-10-12 | 783.02 |
| 2004-10-13 | 782.84 |
| 2004-10-14 | 785.26 |
| 2004-10-15 | 787.99 |
| 2004-10-18 | 788.05 |
| 2004-10-19 | 790.17 |
| 2004-10-20 | 786.31 |
| 2004-10-21 | 785.29 |
| 2004-10-22 | 786.41 |
| 2004-10-25 | 777.94 |
| 2004-10-26 | 779.78 |
| 2004-10-27 | 788.71 |
| 2004-10-28 | 793.09 |
| 2004-10-29 | 787.23 |
| 2004-11-01 | 799.83 |
| 2004-11-02 | 800.36 |
| 2004-11-03 | 809.43 |
| 2004-11-04 | 812.49 |
| 2004-11-05 | 815.71 |
| 2004-11-08 | 817.31 |
| 2004-11-09 | 815.00 |
| 2004-11-10 | 829.95 |
| 2004-11-11 | 833.13 |
| 2004-11-12 | 828.20 |
| 2004-11-15 | 824.84 |
| 2004-11-16 | 821.86 |
| 2004-11-17 | 825.56 |
| 2004-11-18 | 823.47 |
| 2004-11-19 | 813.20 |
| 2004-11-22 | 808.60 |
| 2004-11-23 | 811.90 |
| 2004-11-24 | 812.65 |
| 2004-11-25 | . |
| 2004-11-26 | 822.05 |
| 2004-11-29 | 825.39 |
| 2004-11-30 | 822.96 |
| 2004-12-01 | 828.95 |
| 2004-12-02 | 836.73 |
| 2004-12-03 | 830.08 |
| 2004-12-06 | 840.69 |
| 2004-12-07 | 842.84 |
| 2004-12-08 | 839.26 |
| 2004-12-09 | 837.25 |
| 2004-12-10 | 843.69 |
| 2004-12-13 | 852.05 |
| 2004-12-14 | 858.63 |
| 2004-12-15 | 854.44 |
| 2004-12-16 | 853.09 |
| 2004-12-17 | 837.13 |
| 2004-12-20 | 850.02 |
| 2004-12-21 | 851.27 |
| 2004-12-22 | 858.35 |
| 2004-12-23 | 862.60 |
| 2004-12-24 | . |
| 2004-12-27 | 864.58 |
| 2004-12-28 | 865.84 |
| 2004-12-29 | 871.11 |
| 2004-12-30 | 867.28 |
| 2004-12-31 | 860.88 |
| 2005-01-03 | 860.42 |
| 2005-01-04 | 865.85 |
| 2005-01-05 | 854.76 |
| 2005-01-06 | 860.22 |
| 2005-01-07 | 853.22 |
| 2005-01-10 | 852.65 |
| 2005-01-11 | 840.36 |
| 2005-01-12 | 835.90 |
| 2005-01-13 | 833.61 |
| 2005-01-14 | 827.35 |
| 2005-01-17 | . |
| 2005-01-18 | 828.41 |
| 2005-01-19 | 832.81 |
| 2005-01-20 | 827.29 |
| 2005-01-21 | 824.63 |
| 2005-01-24 | 824.91 |
| 2005-01-25 | 837.05 |
| 2005-01-26 | 836.14 |
| 2005-01-27 | 834.22 |
#2005-01-28| 833.96
#2005-01-31| 846.75
#2005-02-01| 849.97
#2005-02-02| 853.44
#2005-02-03| 854.01
#2005-02-04| 857.95
#2005-02-07| 861.65
#2005-02-08| 866.99
#2005-02-09| 864.69
#2005-02-10| 872.28
#2005-02-11| 879.67
#2005-02-14| 880.38
#2005-02-15| 878.69
#2005-02-16| 883.49
#2005-02-17| 890.59
#2005-02-18| 892.41
#2005-02-21| .
#2005-02-22| 880.76
#2005-02-23| 881.51
#2005-02-24| 886.78
#2005-02-25| 894.59
#2005-02-28| 893.36
#2005-03-01| 890.45
#2005-03-02| 888.77
#2005-03-03| 892.94
#2005-03-04| 904.07
#2005-03-07| 905.78
#2005-03-08| 906.63
#2005-03-09| 897.63
#2005-03-10| 895.12
#2005-03-11| 899.12
#2005-03-14| 900.01
#2005-03-15| 899.51
#2005-03-16| 890.04
#2005-03-17| 891.21
#2005-03-18| 890.09
#2005-03-21| 882.90
#2005-03-22| 891.26
#2005-03-23| 879.08
#2005-03-24| 886.25
#2005-03-25| .
#2005-03-28| 887.06
#2005-03-29| 893.67
#2005-03-30| 892.91
#2005-03-31| 892.32
#2005-04-01| 895.78
#2005-04-04| 886.78
#2005-04-05| 892.55
#2005-04-06| 902.07
#2005-04-07| 908.13
#2005-04-08| 901.73
#2005-04-11| 904.46
#2005-04-12| 894.15
#2005-04-13| 895.77
#2005-04-14| 894.08
#2005-04-15| 882.04
#2005-04-18| 865.87
#2005-04-19| 863.93
#2005-04-20| 864.69
#2005-04-21| 870.06
#2005-04-22| 866.36
#2005-04-25| 858.64
#2005-04-26| 858.27
#2005-04-27| 844.92
#2005-04-28| 839.74
#2005-04-29| 829.10
#2005-05-02| 832.05
#2005-05-03| 838.49
#2005-05-04| 843.90
#2005-05-05| 848.00
#2005-05-06| 849.91
#2005-05-09| 850.81
#2005-05-10| 847.86
#2005-05-11| 843.35
#2005-05-12| 850.43
#2005-05-13| 850.93
#2005-05-16| 843.86
#2005-05-17| 849.44
#2005-05-18| 858.62
#2005-05-19| 866.25
#2005-05-20| 866.11
#2005-05-23| 869.52
#2005-05-24| 867.30
#2005-05-25| 867.76
#2005-05-26| 871.46
#2005-05-27| 872.06
#2005-05-30| .
#2005-05-31| 863.61
#2005-06-01| 870.96
#2005-06-02| 869.46
#2005-06-03| 860.79
#2005-06-06| 851.94
#2005-06-07| 856.91
#2005-06-08| 864.99
#2005-06-09| 856.08
#2005-06-10| 866.28
#2005-06-13| 870.72
#2005-06-14| 870.55
#2005-06-15| 868.91
#2005-06-16| 868.18
#2005-06-17| 880.55
#2005-06-20| 874.27
#2005-06-21| 870.11
#2005-06-22| 877.55
#2005-06-23| 873.58
#2005-06-24| 869.23
#2005-06-27| 867.59
#2005-06-28| 874.48
#2005-06-29| 883.03
#2005-06-30| 890.30
#2005-07-01| 893.74
#2005-07-04| .
#2005-07-05| 887.33
#2005-07-06| 896.34
#2005-07-07| 883.50
#2005-07-08| 897.71
#2005-07-11| 912.42
#2005-07-12| 911.61
#2005-07-13| 918.60
#2005-07-14| 928.23
#2005-07-15| 921.91
#2005-07-18| 921.84
#2005-07-19| 934.21
#2005-07-20| 935.75
#2005-07-21| 922.16
#2005-07-22| 929.92
#2005-07-25| 928.21
#2005-07-26| 934.70
#2005-07-27| 938.65
#2005-07-28| 944.83
#2005-07-29| 951.33
#2005-08-01| 953.72
#2005-08-02| 954.50
#2005-08-03| 958.69
#2005-08-04| 956.17
#2005-08-05| 952.48
#2005-08-08| 960.37
#2005-08-09| 964.87
#2005-08-10| 966.21
#2005-08-11| 957.60
#2005-08-12| 948.76
#2005-08-15| 940.68
#2005-08-16| 935.76
#2005-08-17| 934.59
#2005-08-18| 926.33
#2005-08-19| 934.42
#2005-08-22| 936.82
#2005-08-23| 928.24
#2005-08-24| 933.13
#2005-08-25| 925.73
#2005-08-26| 922.39
#2005-08-29| 924.86
#2005-08-30| 923.23
#2005-08-31| 934.06
#2005-09-01| 944.68
#2005-09-02| 949.53
#2005-09-05| .
#2005-09-06| 958.84
#2005-09-07| 962.54
#2005-09-08| 962.64
#2005-09-09| 959.86
#2005-09-12| 953.51
#2005-09-13| 948.07
#2005-09-14| 951.21
#2005-09-15| 946.90
#2005-09-16| 960.27
#2005-09-19| 954.00
#2005-09-20| 964.48
#2005-09-21| 951.24
#2005-09-22| 944.34
#2005-09-23| 950.14
#2005-09-26| 960.69
#2005-09-27| 963.76
#2005-09-28| 972.95
#2005-09-29| 968.57
#2005-09-30| 981.40
#2005-10-03| 980.91
#2005-10-04| 988.81
#2005-10-05| 977.46
#2005-10-06| 975.22
#2005-10-07| 975.57
#2005-10-10| 974.47
#2005-10-11| 976.19
#2005-10-12| 969.84
#2005-10-13| 953.44
#2005-10-14| 964.40
#2005-10-17| 969.38
#2005-10-18| 962.37
#2005-10-19| 947.01
#2005-10-20| 947.58
#2005-10-21| 950.80
#2005-10-24| 955.41
#2005-10-25| 957.94
#2005-10-26| 966.64
#2005-10-27| 951.31
#2005-10-28| 950.10
#2005-10-31| 967.07
#2005-11-01| 970.91
#2005-11-02| 980.76
#2005-11-03| 990.45
#2005-11-04| 982.40
#2005-11-07| 978.46
#2005-11-08| 972.11
#2005-11-09| 970.41
#2005-11-10| 977.83
#2005-11-11| 984.40
#2005-11-14| 991.65
#2005-11-15| 989.87
#2005-11-16| 986.23
#2005-11-17| 993.15
#2005-11-18| 999.86
#2005-11-21|1006.44
#2005-11-22|1002.65
#2005-11-23|1014.99
#2005-11-24| .
#2005-11-25|1016.84
#2005-11-28|1011.29
#2005-11-29|1018.42
#2005-11-30|1017.91
#2005-12-01|1033.13
#2005-12-02|1036.72
#2005-12-05|1040.97
#2005-12-06|1048.24
#2005-12-07|1043.06
#2005-12-08|1047.90
#2005-12-09|1049.66
#2005-12-12|1055.35
#2005-12-13|1057.15
#2005-12-14|1040.48
#2005-12-15|1023.66
#2005-12-16|1032.23
#2005-12-19|1034.37
#2005-12-20|1035.75
#2005-12-21|1039.08
#2005-12-22|1037.05
#2005-12-23|1036.48
#2005-12-26| .
#2005-12-27|1050.17
#2005-12-28|1057.70
#2005-12-29|1054.07
#2005-12-30|1040.29
#2006-01-02| .
#2006-01-03|1053.80
#2006-01-04|1073.73
#2006-01-05|1071.33
#2006-01-06|1066.99
#2006-01-09|1063.33
#2006-01-10|1055.28
#2006-01-11|1063.44
#2006-01-12|1061.52
#2006-01-13|1052.94
#2006-01-16| .
#2006-01-17|1059.00
#2006-01-18|1049.55
#2006-01-19|1060.08
#2006-01-20|1046.86
#2006-01-23|1053.10
#2006-01-24|1053.85
#2006-01-25|1076.18
#2006-01-26|1096.04
#2006-01-27|1106.79
#2006-01-30|1103.90
#2006-01-31|1107.26
#2006-02-01|1122.38
#2006-02-02|1113.01
#2006-02-03|1109.84
#2006-02-06|1111.74
#2006-02-07|1099.43
#2006-02-08|1102.20
#2006-02-09|1119.22
#2006-02-10|1098.90
#2006-02-13|1105.68
#2006-02-14|1100.02
#2006-02-15|1106.56
#2006-02-16|1109.22
#2006-02-17|1120.80
#2006-02-20| .
#2006-02-21|1127.52
#2006-02-22|1132.96
#2006-02-23|1123.35
#2006-02-24|1118.78
#2006-02-27|1116.22
#2006-02-28|1101.90
#2006-03-01|1114.71
#2006-03-02|1106.79
#2006-03-03|1108.42
#2006-03-06|1125.67
#2006-03-07|1111.46
#2006-03-08|1107.05
#2006-03-09|1120.78
#2006-03-10|1135.22
#2006-03-13|1144.82
#2006-03-14|1144.27
#2006-03-15|1147.88
#2006-03-16|1154.11
#2006-03-17|1147.80
#2006-03-20|1156.35
#2006-03-21|1158.72
#2006-03-22|1160.60
#2006-03-23|1158.29
#2006-03-24|1161.48
#2006-03-27|1145.81
#2006-03-28|1157.18
#2006-03-29|1152.62
#2006-03-30|1174.00
#2006-03-31|1170.24
#2006-04-03|1178.50
#2006-04-04|1184.22
#2006-04-05|1187.62
#2006-04-06|1188.31
#2006-04-07|1173.03
#2006-04-10|1177.36
#2006-04-11|1162.50
#2006-04-12|1159.58
#2006-04-13|1158.68
#2006-04-14| .
#2006-04-17|1169.64
#2006-04-18|1160.50
#2006-04-19|1181.58
#2006-04-20|1192.83
#2006-04-21|1195.86
#2006-04-24|1172.21
#2006-04-25|1178.72
#2006-04-26|1185.67
#2006-04-27|1181.23
#2006-04-28|1175.61
#2006-05-01|1172.80
#2006-05-02|1181.83
#2006-05-03|1171.38
#2006-05-04|1186.43
#2006-05-05|1189.12
#2006-05-08|1180.53
#2006-05-09|1182.23
#2006-05-10|1173.11
#2006-05-11|1170.24
#2006-05-12|1141.59
#2006-05-15|1125.43
#2006-05-16|1121.30
#2006-05-17|1092.99
#2006-05-18|1088.82
#2006-05-19|1091.20
#2006-05-22|1067.35
#2006-05-23|1101.33
#2006-05-24|1089.87
#2006-05-25|1095.33
#2006-05-26|1120.16
#2006-05-29| .
#2006-05-30|1100.92
#2006-05-31|1114.43
#2006-06-01|1116.02
#2006-06-02|1115.94
#2006-06-05|1112.65
#2006-06-06|1086.57
#2006-06-07|1092.45
#2006-06-08|1056.85
#2006-06-09|1070.98
#2006-06-12|1058.70
#2006-06-13|1042.99
#2006-06-14|1044.91
#2006-06-15|1069.41
#2006-06-16|1067.09
#2006-06-19|1071.77
#2006-06-20|1073.98
#2006-06-21|1081.24
#2006-06-22|1093.23
#2006-06-23|1093.78
#2006-06-26|1091.76
#2006-06-27|1088.04
#2006-06-28|1082.17
#2006-06-29|1092.28
#2006-06-30|1126.80
#2006-07-03|1136.20
#2006-07-04| .
#2006-07-05|1125.94
#2006-07-06|1134.13
#2006-07-07|1126.10
#2006-07-10|1126.58
#2006-07-11|1113.51
#2006-07-12|1125.14
#2006-07-13|1104.98
#2006-07-14|1090.34
#2006-07-17|1084.38
#2006-07-18|1080.04
#2006-07-19|1109.60
#2006-07-20|1122.03
#2006-07-21|1105.18
#2006-07-24|1125.94
#2006-07-25|1132.10
#2006-07-26|1124.62
#2006-07-27|1142.70
#2006-07-28|1141.63
#2006-07-31|1138.23
#2006-08-01|1123.53
#2006-08-02|1145.57
#2006-08-03|1138.76
#2006-08-04|1155.62
#2006-08-07|1143.39
#2006-08-08|1145.64
#2006-08-09|1159.62
#2006-08-10|1138.83
#2006-08-11|1148.71
#2006-08-14|1162.92
#2006-08-15|1173.19
#2006-08-16|1185.87
#2006-08-17|1191.56
#2006-08-18|1183.85
#2006-08-21|1189.03
#2006-08-22|1190.73
#2006-08-23|1179.52
#2006-08-24|1186.75
#2006-08-25|1189.92
#2006-08-28|1200.55
#2006-08-29|1192.67
#2006-08-30|1210.04
#2006-08-31|1207.29
#2006-09-01|1209.21
#2006-09-04| .
#2006-09-05|1199.19
#2006-09-06|1190.35
#2006-09-07|1172.64
#2006-09-08|1175.76
#2006-09-11|1182.68
#2006-09-12|1199.23
#2006-09-13|1200.26
#2006-09-14|1204.61
#2006-09-15|1199.82
#2006-09-18|1206.96
#2006-09-19|1198.77
#2006-09-20|1211.53
#2006-09-21|1205.87
#2006-09-22|1202.05
#2006-09-25|1197.97
#2006-09-26|1210.96
#2006-09-27|1225.95
#2006-09-28|1228.88
#2006-09-29|1232.74
#2006-10-02|1233.00
#2006-10-03|1230.76
#2006-10-04|1234.78
#2006-10-05|1241.05
#2006-10-06|1244.30
#2006-10-09|1247.68
#2006-10-10|1255.14
#2006-10-11|1258.74
#2006-10-12|1262.86
#2006-10-13|1262.22
#2006-10-16|1260.37
#2006-10-17|1243.55
#2006-10-18|1255.44
#2006-10-19|1255.45
#2006-10-20|1265.76
#2006-10-23|1273.05
#2006-10-24|1272.63
#2006-10-25|1277.54
#2006-10-26|1279.19
#2006-10-27|1272.42
#2006-10-30|1265.75
#2006-10-31|1265.75
#2006-11-01|1271.15
#2006-11-02|1261.29
#2006-11-03|1269.36
#2006-11-06|1289.20
#2006-11-07|1298.81
#2006-11-08|1296.20
#2006-11-09|1301.15
#2006-11-10|1302.73
#2006-11-13|1310.46
#2006-11-14|1303.19
#2006-11-15|1316.36
#2006-11-16|1319.46
#2006-11-17|1307.24
#2006-11-20|1312.62
#2006-11-21|1314.49
#2006-11-22|1314.06
#2006-11-23| .
#2006-11-24|1306.60
#2006-11-27|1289.71
#2006-11-28|1289.01
#2006-11-29|1310.04
#2006-11-30|1302.24
#2006-12-01|1292.13
#2006-12-04|1298.55
#2006-12-05|1305.02
#2006-12-06|1310.06
#2006-12-07|1314.94
#2006-12-08|1329.80
#2006-12-11|1337.04
#2006-12-12|1339.53
#2006-12-13|1357.52
#2006-12-14|1362.67
#2006-12-15|1366.27
#2006-12-18|1362.80
#2006-12-19|1363.78
#2006-12-20|1375.96
#2006-12-21|1370.30
#2006-12-22|1364.41
#2006-12-25| .
#2006-12-26|1365.49
#2006-12-27|1379.28
#2006-12-28|1381.99
#2006-12-29|1387.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1411.38
#2007-01-04|1391.16
#2007-01-05|1363.87
#2007-01-08|1367.30
#2007-01-09|1376.00
#2007-01-10|1361.65
#2007-01-11|1387.55
#2007-01-12|1394.25
#2007-01-15| .
#2007-01-16|1397.97
#2007-01-17|1395.54
#2007-01-18|1400.75
#2007-01-19|1412.57
#2007-01-22|1410.63
#2007-01-23|1417.10
#2007-01-24|1419.30
#2007-01-25|1416.69
#2007-01-26|1403.90
#2007-01-29|1416.09
#2007-01-30|1424.44
#2007-01-31|1413.52
#2007-02-01|1429.65
#2007-02-02|1433.86
#2007-02-05|1420.27
#2007-02-06|1422.01
#2007-02-07|1442.98
#2007-02-08|1440.85
#2007-02-09|1451.94
#2007-02-12|1440.10
#2007-02-13|1444.72
#2007-02-14|1464.20
#2007-02-15|1447.41
#2007-02-16|1444.78
#2007-02-19| .
#2007-02-20|1459.33
#2007-02-21|1461.91
#2007-02-22|1470.76
#2007-02-23|1472.54
#2007-02-26|1474.78
#2007-02-27|1405.43
#2007-02-28|1389.88
#2007-03-01|1356.15
#2007-03-02|1343.69
#2007-03-05|1308.43
#2007-03-06|1331.37
#2007-03-07|1335.89
#2007-03-08|1366.46
#2007-03-09|1381.80
#2007-03-12|1376.48
#2007-03-13|1345.14
#2007-03-14|1321.23
#2007-03-15|1354.72
#2007-03-16|1352.17
#2007-03-19|1382.93
#2007-03-20|1387.38
#2007-03-21|1394.51
#2007-03-22|1433.24
#2007-03-23|1434.47
#2007-03-26|1424.69
#2007-03-27|1423.27
#2007-03-28|1405.31
#2007-03-29|1434.17
#2007-03-30|1429.72
#2007-04-02|1440.84
#2007-04-03|1472.06
#2007-04-04|1474.06
#2007-04-05|1483.28
#2007-04-06| .
#2007-04-09|1483.01
#2007-04-10|1498.57
#2007-04-11|1498.99
#2007-04-12|1497.36
#2007-04-13|1511.39
#2007-04-16|1540.60
#2007-04-17|1532.14
#2007-04-18|1522.11
#2007-04-19|1516.53
#2007-04-20|1540.73
#2007-04-23|1533.09
#2007-04-24|1525.42
#2007-04-25|1544.39
#2007-04-26|1551.54
#2007-04-27|1549.47
#2007-04-30|1548.46
#2007-05-01|1547.21
#2007-05-02|1558.47
#2007-05-03|1560.56
#2007-05-04|1568.60
#2007-05-07|1572.96
#2007-05-08|1547.81
#2007-05-09|1554.17
#2007-05-10|1537.18
#2007-05-11|1550.48
#2007-05-14|1551.46
#2007-05-15|1565.43
#2007-05-16|1565.87
#2007-05-17|1566.19
#2007-05-18|1581.21
#2007-05-21|1578.58
#2007-05-22|1583.26
#2007-05-23|1598.30
#2007-05-24|1575.43
#2007-05-25|1583.98
#2007-05-28| .
#2007-05-29|1590.59
#2007-05-30|1580.52
#2007-05-31|1602.60
#2007-06-01|1616.60
#2007-06-04|1614.11
#2007-06-05|1603.57
#2007-06-06|1565.71
#2007-06-07|1541.41
#2007-06-08|1537.07
#2007-06-11|1551.27
#2007-06-12|1537.19
#2007-06-13|1553.45
#2007-06-14|1585.08
#2007-06-15|1620.10
#2007-06-18|1621.62
#2007-06-19|1615.90
#2007-06-20|1626.56
#2007-06-21|1607.23
#2007-06-22|1607.79
#2007-06-25|1603.36
#2007-06-26|1586.60
#2007-06-27|1569.86
#2007-06-28|1595.59
#2007-06-29|1611.01
#2007-07-02|1611.79
#2007-07-03|1623.71
#2007-07-04| .
#2007-07-05|1624.48
#2007-07-06|1644.79
#2007-07-09|1648.57
#2007-07-10|1619.46
#2007-07-11|1627.04
#2007-07-12|1648.38
#2007-07-13|1649.44
#2007-07-16|1652.18
#2007-07-17|1651.39
#2007-07-18|1628.11
#2007-07-19|1647.09
#2007-07-20|1615.33
#2007-07-23|1621.58
#2007-07-24|1586.56
#2007-07-25|1559.86
#2007-07-26|1499.16
#2007-07-27|1484.45
#2007-07-30|1491.38
#2007-07-31|1514.21
#2007-08-01|1490.98
#2007-08-02|1507.52
#2007-08-03|1484.44
#2007-08-06|1486.07
#2007-08-07|1501.61
#2007-08-08|1548.28
#2007-08-09|1486.22
#2007-08-10|1447.78
#2007-08-13|1468.65
#2007-08-14|1439.88
#2007-08-15|1412.18
#2007-08-16|1326.57
#2007-08-17|1367.45
#2007-08-20|1378.25
#2007-08-21|1376.65
#2007-08-22|1411.91
#2007-08-23|1429.76
#2007-08-24|1444.68
#2007-08-27|1439.64
#2007-08-28|1397.79
#2007-08-29|1429.77
#2007-08-30|1440.47
#2007-08-31|1456.57
#2007-09-03| .
#2007-09-04|1471.43
#2007-09-05|1436.22
#2007-09-06|1447.11
#2007-09-07|1397.44
#2007-09-10|1393.24
#2007-09-11|1425.18
#2007-09-12|1433.37
#2007-09-13|1455.29
#2007-09-14|1446.51
#2007-09-17|1427.30
#2007-09-18|1464.34
#2007-09-19|1514.99
#2007-09-20|1502.87
#2007-09-21|1518.82
#2007-09-24|1508.14
#2007-09-25|1497.96
#2007-09-26|1520.46
#2007-09-27|1534.19
#2007-09-28|1528.69
#2007-10-01|1553.97
#2007-10-02|1551.93
#2007-10-03|1565.91
#2007-10-04|1560.55
#2007-10-05|1580.78
#2007-10-08|1574.12
#2007-10-09|1579.44
#2007-10-10|1588.56
#2007-10-11|1607.25
#2007-10-12|1604.39
#2007-10-15|1593.08
#2007-10-16|1571.30
#2007-10-17|1581.70
#2007-10-18|1567.15
#2007-10-19|1543.46
#2007-10-22|1512.54
#2007-10-23|1538.98
#2007-10-24|1522.30
#2007-10-25|1548.39
#2007-10-26|1564.59
#2007-10-29|1582.85
#2007-10-30|1578.08
#2007-10-31|1604.76
#2007-11-01|1565.85
#2007-11-02|1569.73
#2007-11-05|1554.94
#2007-11-06|1571.87
#2007-11-07|1547.56
#2007-11-08|1536.90
#2007-11-09|1488.82
#2007-11-12|1458.07
#2007-11-13|1485.40
#2007-11-14|1509.12
#2007-11-15|1472.92
#2007-11-16|1474.59
#2007-11-19|1433.52
#2007-11-20|1463.54
#2007-11-21|1414.67
#2007-11-22| .
#2007-11-23|1436.88
#2007-11-26|1420.93
#2007-11-27|1439.93
#2007-11-28|1477.81
#2007-11-29|1486.03
#2007-11-30|1512.97
#2007-12-03|1493.37
#2007-12-04|1479.09
#2007-12-05|1507.12
#2007-12-06|1510.61
#2007-12-07|1530.17
#2007-12-10|1544.83
#2007-12-11|1524.05
#2007-12-12|1547.52
#2007-12-13|1505.69
#2007-12-14|1506.95
#2007-12-17|1470.95
#2007-12-18|1479.32
#2007-12-19|1473.34
#2007-12-20|1469.26
#2007-12-21|1506.14
#2007-12-24|1515.44
#2007-12-25| .
#2007-12-26|1526.40
#2007-12-27|1527.46
#2007-12-28|1523.93
#2007-12-31|1507.39
#2008-01-01| .
#2008-01-02|1472.61
#2008-01-03|1461.14
#2008-01-04|1433.79
#2008-01-07|1432.59
#2008-01-08|1434.79
#2008-01-09|1428.38
#2008-01-10|1413.68
#2008-01-11|1409.59
#2008-01-14|1415.91
#2008-01-15|1359.27
#2008-01-16|1340.53
#2008-01-17|1317.62
#2008-01-18|1298.60
#2008-01-21| .
#2008-01-22|1228.47
#2008-01-23|1180.46
#2008-01-24|1269.94
#2008-01-25|1260.30
#2008-01-28|1264.35
#2008-01-29|1284.24
#2008-01-30|1266.74
#2008-01-31|1268.60
#2008-02-01|1295.75
#2008-02-04|1301.26
#2008-02-05|1239.18
#2008-02-06|1248.41
#2008-02-07|1225.36
#2008-02-08|1223.20
#2008-02-11|1211.08
#2008-02-12|1262.50
#2008-02-13|1276.04
#2008-02-14|1275.73
#2008-02-15|1258.10
#2008-02-18| .
#2008-02-19|1290.36
#2008-02-20|1271.45
#2008-02-21|1282.69
#2008-02-22|1269.63
#2008-02-25|1301.38
#2008-02-26|1314.77
#2008-02-27|1322.30
#2008-02-28|1292.62
#2008-02-29|1254.45
#2008-03-03|1237.39
#2008-03-04|1217.98
#2008-03-05|1253.96
#2008-03-06|1224.92
#2008-03-07|1210.11
#2008-03-10|1187.31
#2008-03-11|1220.75
#2008-03-12|1228.15
#2008-03-13|1203.53
#2008-03-14|1178.18
#2008-03-17|1125.98
#2008-03-18|1193.38
#2008-03-19|1163.53
#2008-03-20|1147.34
#2008-03-21| .
#2008-03-24|1160.01
#2008-03-25|1204.60
#2008-03-26|1204.47
#2008-03-27|1226.52
#2008-03-28|1214.84
#2008-03-31|1224.36
#2008-04-01|1270.21
#2008-04-02|1291.12
#2008-04-03|1282.58
#2008-04-04|1287.31
#2008-04-07|1308.33
#2008-04-08|1301.81
#2008-04-09|1287.17
#2008-04-10|1283.36
#2008-04-11|1257.02
#2008-04-14|1250.77
#2008-04-15|1262.15
#2008-04-16|1295.76
#2008-04-17|1292.76
#2008-04-18|1321.78
#2008-04-21|1320.05
#2008-04-22|1311.71
#2008-04-23|1318.09
#2008-04-24|1312.73
#2008-04-25|1323.47
#2008-04-28|1326.61
#2008-04-29|1313.01
#2008-04-30|1318.95
#2008-05-01|1315.34
#2008-05-02|1343.39
#2008-05-05|1341.85
#2008-05-06|1338.30
#2008-05-07|1334.65
#2008-05-08|1319.60
#2008-05-09|1293.52
#2008-05-12|1315.02
#2008-05-13|1328.23
#2008-05-14|1342.46
#2008-05-15|1340.74
#2008-05-16|1343.18
#2008-05-19|1353.08
#2008-05-20|1330.91
#2008-05-21|1323.55
#2008-05-22|1332.20
#2008-05-23|1305.22
#2008-05-26| .
#2008-05-27|1305.18
#2008-05-28|1315.92
#2008-05-29|1320.39
#2008-05-30|1331.12
#2008-06-02|1298.14
#2008-06-03|1307.55
#2008-06-04|1296.23
#2008-06-05|1310.09
#2008-06-06|1284.60
#2008-06-09|1294.99
#2008-06-10|1278.64
#2008-06-11|1255.30
#2008-06-12|1268.30
#2008-06-13|1270.32
#2008-06-16|1273.63
#2008-06-17|1281.12
#2008-06-18|1261.21
#2008-06-19|1252.01
#2008-06-20|1234.99
#2008-06-23|1225.23
#2008-06-24|1223.12
#2008-06-25|1239.87
#2008-06-26|1210.01
#2008-06-27|1194.82
#2008-06-30|1199.19
#2008-07-01|1173.21
#2008-07-02|1173.70
#2008-07-03|1182.32
#2008-07-04| .
#2008-07-07|1184.19
#2008-07-08|1170.22
#2008-07-09|1186.31
#2008-07-10|1172.10
#2008-07-11|1140.06
#2008-07-14|1145.01
#2008-07-15|1107.53
#2008-07-16|1113.53
#2008-07-17|1161.68
#2008-07-18|1186.81
#2008-07-21|1188.86
#2008-07-22|1191.93
#2008-07-23|1209.52
#2008-07-24|1183.49
#2008-07-25|1187.99
#2008-07-28|1174.44
#2008-07-29|1173.47
#2008-07-30|1185.06
#2008-07-31|1185.37
#2008-08-01|1161.73
#2008-08-04|1163.13
#2008-08-05|1187.23
#2008-08-06|1211.45
#2008-08-07|1199.51
#2008-08-08|1188.22
#2008-08-11|1199.35
#2008-08-12|1180.38
#2008-08-13|1151.40
#2008-08-14|1157.49
#2008-08-15|1155.90
#2008-08-18|1151.85
#2008-08-19|1117.89
#2008-08-20|1126.04
#2008-08-21|1108.88
#2008-08-22|1143.34
#2008-08-25|1122.28
#2008-08-26|1120.61
#2008-08-27|1123.95
#2008-08-28|1144.23
#2008-08-29|1141.75
#2008-09-01| .
#2008-09-02|1140.03
#2008-09-03|1117.07
#2008-09-04|1067.13
#2008-09-05|1036.64
#2008-09-08|1069.74
#2008-09-09|1041.15
#2008-09-10|1037.32
#2008-09-11|1014.73
#2008-09-12|1057.28
#2008-09-15| 990.21
#2008-09-16| 976.23
#2008-09-17| 948.46
#2008-09-18| 958.74
#2008-09-19|1059.63
#2008-09-22|1035.23
#2008-09-23|1024.58
#2008-09-24|1019.54
#2008-09-25|1046.95
#2008-09-26|1018.28
#2008-09-29| 936.89
#2008-09-30| 939.77
#2008-10-01| 938.23
#2008-10-02| 904.74
#2008-10-03| 928.93
#2008-10-06| 808.09
#2008-10-07| 809.58
#2008-10-08| 743.71
#2008-10-09| 733.61
#2008-10-10| 676.69
#2008-10-13| 762.04
#2008-10-14| 786.48
#2008-10-15| 717.55
#2008-10-16| 679.42
#2008-10-17| 706.02
#2008-10-20| 722.35
#2008-10-21| 702.92
#2008-10-22| 635.07
#2008-10-23| 627.93
#2008-10-24| 574.50
#2008-10-27| 531.97
#2008-10-28| 570.69
#2008-10-29| 631.76
#2008-10-30| 647.98
#2008-10-31| 655.07
#2008-11-03| 672.45
#2008-11-04| 723.15
#2008-11-05| 702.04
#2008-11-06| 643.77
#2008-11-07| 661.10
#2008-11-10| 668.12
#2008-11-11| 620.08
#2008-11-12| 583.51
#2008-11-13| 605.54
#2008-11-14| 613.08
#2008-11-17| 587.09
#2008-11-18| 594.40
#2008-11-19| 563.03
#2008-11-20| 527.98
#2008-11-21| 526.35
#2008-11-24| 596.57
#2008-11-25| 595.59
#2008-11-26| 590.54
#2008-11-27| .
#2008-11-28| 595.26
#2008-12-01| 544.77
#2008-12-02| 563.08
#2008-12-03| 565.69
#2008-12-04| 561.23
#2008-12-05| 536.61
#2008-12-08| 588.19
#2008-12-09| 590.19
#2008-12-10| 602.84
#2008-12-11| 602.03
#2008-12-12| 591.98
#2008-12-15| 599.67
#2008-12-16| 601.45
#2008-12-17| 612.40
#2008-12-18| 637.56
#2008-12-19| 609.92
#2008-12-22| 605.40
#2008-12-23| 609.76
#2008-12-24| 606.69
#2008-12-25| .
#2008-12-26| 612.04
#2008-12-29| 623.06
#2008-12-30| 630.81
#2008-12-31| 621.67
#2009-01-01| .
#2009-01-02| 654.23
#2009-01-05| 657.69
#2009-01-06| 653.83
#2009-01-07| 650.74
#2009-01-08| 637.80
#2009-01-09| 616.79
#2009-01-12| 593.32
#2009-01-13| 577.70
#2009-01-14| 549.52
#2009-01-15| 541.46
#2009-01-16| 559.90
#2009-01-19| .
#2009-01-20| 520.87
#2009-01-21| 516.14
#2009-01-22| 510.09
#2009-01-23| 499.80
#2009-01-26| 532.05
#2009-01-27| 532.63
#2009-01-28| 564.23
#2009-01-29| 544.99
#2009-01-30| 528.06
#2009-02-02| 514.98
#2009-02-03| 530.67
#2009-02-04| 539.95
#2009-02-05| 547.81
#2009-02-06| 565.16
#2009-02-09| 574.81
#2009-02-10| 549.56
#2009-02-11| 543.59
#2009-02-12| 530.11
#2009-02-13| 544.52
#2009-02-16| .
#2009-02-17| 508.17
#2009-02-18| 512.47
#2009-02-19| 521.29
#2009-02-20| 491.55
#2009-02-23| 496.36
#2009-02-24| 503.21
#2009-02-25| 501.84
#2009-02-26| 521.70
#2009-02-27| 505.94
#2009-03-02| 479.60
#2009-03-03| 475.78
#2009-03-04| 499.27
#2009-03-05| 471.50
#2009-03-06| 468.70
#2009-03-09| 468.74
#2009-03-10| 498.23
#2009-03-11| 495.18
#2009-03-12| 505.08
#2009-03-13| 510.92
#2009-03-16| 530.98
#2009-03-17| 527.36
#2009-03-18| 521.28
#2009-03-19| 540.76
#2009-03-20| 545.02
#2009-03-23| 567.48
#2009-03-24| 571.57
#2009-03-25| 576.85
#2009-03-26| 586.83
#2009-03-27| 561.78
#2009-03-30| 527.40
#2009-03-31| 557.46
#2009-04-01| 560.10
#2009-04-02| 605.91
#2009-04-03| 606.49
#2009-04-06| 605.79
#2009-04-07| 591.85
#2009-04-08| 591.62
#2009-04-09| 610.08
#2009-04-10| .
#2009-04-13| 613.29
#2009-04-14| 611.27
#2009-04-15| 607.06
#2009-04-16| 618.13
#2009-04-17| 621.50
#2009-04-20| 584.70
#2009-04-21| 590.91
#2009-04-22| 599.92
#2009-04-23| 596.01
#2009-04-24| 614.32
#2009-04-27| 605.13
#2009-04-28| 591.68
#2009-04-29| 621.78
#2009-04-30| 636.72
#2009-05-01| 639.98
#2009-05-04| 656.94
#2009-05-05| 655.34
#2009-05-06| 658.12
#2009-05-07| 662.15
#2009-05-08| 674.79
#2009-05-11| 664.61
#2009-05-12| 655.74
#2009-05-13| 627.73
#2009-05-14| 630.23
#2009-05-15| 630.06
#2009-05-18| 646.53
#2009-05-19| 660.01
#2009-05-20| 668.40
#2009-05-21| 648.51
#2009-05-22| 662.96
#2009-05-25| .
#2009-05-26| 671.56
#2009-05-27| 675.27
#2009-05-28| 679.41
#2009-05-29| 678.67
#2009-06-01| 709.33
#2009-06-02| 710.95
#2009-06-03| 694.03
#2009-06-04| 698.30
#2009-06-05| 708.18
#2009-06-08| 690.26
#2009-06-09| 692.17
#2009-06-10| 704.45
#2009-06-11| 709.14
#2009-06-12| 708.35
#2009-06-15| 675.99
#2009-06-16| 666.28
#2009-06-17| 647.39
#2009-06-18| 662.92
#2009-06-19| 665.84
#2009-06-22| 640.83
#2009-06-23| 642.17
#2009-06-24| 662.47
#2009-06-25| 655.43
#2009-06-26| 654.95
#2009-06-29| 672.65
#2009-06-30| 666.09
#2009-07-01| 686.18
#2009-07-02| 656.31
#2009-07-03| .
#2009-07-06| 639.77
#2009-07-07| 635.29
#2009-07-08| 609.55
#2009-07-09| 618.70
#2009-07-10| 605.93
#2009-07-13| 623.94
#2009-07-14| 634.07
#2009-07-15| 664.73
#2009-07-16| 666.87
#2009-07-17| 671.61
#2009-07-20| 684.58
#2009-07-21| 687.44
#2009-07-22| 688.50
#2009-07-23| 713.58
#2009-07-24| 709.57
#2009-07-27| 717.36
#2009-07-28| 703.10
#2009-07-29| 708.01
#2009-07-30| 726.38
#2009-07-31| 723.52
#2009-08-03| 750.56
#2009-08-04| 748.79
#2009-08-05| 740.35
#2009-08-06| 747.69
#2009-08-07| 765.37
#2009-08-10| 757.22
#2009-08-11| 735.70
#2009-08-12| 749.14
#2009-08-13| 754.67
#2009-08-14| 739.68
#2009-08-17| 711.90
#2009-08-18| 721.69
#2009-08-19| 722.11
#2009-08-20| 734.74
#2009-08-21| 759.60
#2009-08-24| 770.98
#2009-08-25| 774.06
#2009-08-26| 767.74
#2009-08-27| 758.06
#2009-08-28| 773.67
#2009-08-31| 760.65
#2009-09-01| 741.96
#2009-09-02| 727.64
#2009-09-03| 731.66
#2009-09-04| 744.23
#2009-09-07| .
#2009-09-08| 767.54
#2009-09-09| 778.27
#2009-09-10| 774.73
#2009-09-11| 773.44
#2009-09-14| 775.18
#2009-09-15| 778.81
#2009-09-16| 794.06
#2009-09-17| 802.52
#2009-09-18| 801.56
#2009-09-21| 798.23
#2009-09-22| 801.88
#2009-09-23| 804.00
#2009-09-24| 787.82
#2009-09-25| 770.44
#2009-09-28| 783.67
#2009-09-29| 781.45
#2009-09-30| 778.36
#2009-10-01| 759.70
#2009-10-02| 749.24
#2009-10-05| 755.27
#2009-10-06| 775.85
#2009-10-07| 768.11
#2009-10-08| 780.82
#2009-10-09| 792.54
#2009-10-12| 804.29
#2009-10-13| 795.49
#2009-10-14| 814.40
#2009-10-15| 823.99
#2009-10-16| 812.58
#2009-10-19| 826.26
#2009-10-20| 822.92
#2009-10-21| 828.60
#2009-10-22| 821.89
#2009-10-23| 825.54
#2009-10-26| 807.67
#2009-10-27| 794.46
#2009-10-28| 763.78
#2009-10-29| 786.55
#2009-10-30| 751.87
#2009-11-02| 760.30
#2009-11-03| 742.44
#2009-11-04| 769.20
#2009-11-05| 779.10
#2009-11-06| 771.86
#2009-11-09| 795.81
#2009-11-10| 789.95
#2009-11-11| 797.75
#2009-11-12| 795.77
#2009-11-13| 791.07
#2009-11-16| 801.37
#2009-11-17| 790.69
#2009-11-18| 799.26
#2009-11-19| 776.80
#2009-11-20| 768.28
#2009-11-23| 792.43
#2009-11-24| 781.01
#2009-11-25| 779.95
#2009-11-26| .
#2009-11-27| 751.71
#2009-11-30| 743.58
#2009-12-01| 770.06
#2009-12-02| 777.55
#2009-12-03| 786.03
#2009-12-04| 804.36
#2009-12-07| 788.83
#2009-12-08| 762.06
#2009-12-09| 748.96
#2009-12-10| 758.25
#2009-12-11| 764.03
#2009-12-14| 767.88
#2009-12-15| 771.94
#2009-12-16| 783.86
#2009-12-17| 764.79
#2009-12-18| 760.39
#2009-12-21| 780.00
#2009-12-22| 786.52
#2009-12-23| 792.77
#2009-12-24| 793.29
#2009-12-25| .
#2009-12-28| 801.23
#2009-12-29| 808.02
#2009-12-30| 800.52
#2009-12-31| 808.10
#2010-01-01| .
#2010-01-04| 823.33
#2010-01-05| 816.30
#2010-01-06| 821.08
#2010-01-07| 826.82
#2010-01-08| 823.23
#2010-01-11| 829.26
#2010-01-12| 808.82
#2010-01-13| 812.27
#2010-01-14| 812.86
#2010-01-15| 791.66
#2010-01-18| .
#2010-01-19| 799.77
#2010-01-20| 775.07
#2010-01-21| 752.90
#2010-01-22| 745.09
#2010-01-25| 743.92
#2010-01-26| 737.44
#2010-01-27| 730.12
#2010-01-28| 715.27
#2010-01-29| 724.21
#2010-02-01| 731.49
#2010-02-02| 741.45
#2010-02-03| 738.07
#2010-02-04| 692.44
#2010-02-05| 670.73
#2010-02-08| 677.42
#2010-02-09| 684.64
#2010-02-10| 691.65
#2010-02-11| 681.51
#2010-02-12| 680.56
#2010-02-15| .
#2010-02-16| 696.71
#2010-02-17| 712.80
#2010-02-18| 719.40
#2010-02-19| 715.30
#2010-02-22| 713.64
#2010-02-23| 694.52
#2010-02-24| 696.38
#2010-02-25| 671.82
#2010-02-26| 687.64
#2010-03-01| 691.55
#2010-03-02| 700.35
#2010-03-03| 710.51
#2010-03-04| 710.26
#2010-03-05| 733.70
#2010-03-08| 736.72
#2010-03-09| 730.18
#2010-03-10| 746.43
#2010-03-11| 744.23
#2010-03-12| 750.67
#2010-03-15| 738.24
#2010-03-16| 750.43
#2010-03-17| 755.50
#2010-03-18| 744.75
#2010-03-19| 739.00
#2010-03-22| 734.40
#2010-03-23| 742.02
#2010-03-24| 746.66
#2010-03-25| 759.96
#2010-03-26| 760.29
#2010-03-29| 765.50
#2010-03-30| 762.10
#2010-03-31| 772.59
#2010-04-01| 787.77
#2010-04-02| .
#2010-04-05| 790.57
#2010-04-06| 782.61
#2010-04-07| 773.19
#2010-04-08| 765.59
#2010-04-09| 781.61
#2010-04-12| 793.26
#2010-04-13| 787.31
#2010-04-14| 796.43
#2010-04-15| 792.63
#2010-04-16| 767.66
#2010-04-19| 763.66
#2010-04-20| 781.76
#2010-04-21| 770.77
#2010-04-22| 756.08
#2010-04-23| 769.63
#2010-04-26| 773.64
#2010-04-27| 741.36
#2010-04-28| 728.01
#2010-04-29| 741.83
#2010-04-30| 741.17
#2010-05-03| 740.77
#2010-05-04| 705.76
#2010-05-05| 681.19
#2010-05-06| 636.48
#2010-05-07| 615.18
#2010-05-10| 693.27
#2010-05-11| 675.08
#2010-05-12| 689.40
#2010-05-13| 680.08
#2010-05-14| 642.11
#2010-05-17| 637.08
#2010-05-18| 649.44
#2010-05-19| 625.70
#2010-05-20| 599.01
#2010-05-21| 612.67
#2010-05-24| 603.11
#2010-05-25| 578.63
#2010-05-26| 587.20
#2010-05-27| 616.12
#2010-05-28| 619.01
#2010-05-31| .
#2010-06-01| 614.92
#2010-06-02| 618.31
#2010-06-03| 630.47
#2010-06-04| 599.92
#2010-06-07| 585.40
#2010-06-08| 581.87
#2010-06-09| 597.79
#2010-06-10| 612.83
#2010-06-11| 619.79
#2010-06-14| 638.58
#2010-06-15| 645.89
#2010-06-16| 645.91
#2010-06-17| 647.24
#2010-06-18| 649.57
#2010-06-21| 659.14
#2010-06-22| 645.62
#2010-06-23| 629.32
#2010-06-24| 618.56
#2010-06-25| 610.60
#2010-06-28| 621.98
#2010-06-29| 585.37
#2010-06-30| 589.59
#2010-07-01| 581.24
#2010-07-02| 589.49
#2010-07-05| .
#2010-07-06| 603.16
#2010-07-07| 613.91
#2010-07-08| 628.00
#2010-07-09| 630.68
#2010-07-12| 629.68
#2010-07-13| 647.12
#2010-07-14| 648.12
#2010-07-15| 641.37
#2010-07-16| 626.16
#2010-07-19| 624.72
#2010-07-20| 624.39
#2010-07-21| 622.30
#2010-07-22| 642.76
#2010-07-23| 643.84
#2010-07-26| 650.65
#2010-07-27| 665.28
#2010-07-28| 662.01
#2010-07-29| 657.65
#2010-07-30| 649.79
#2010-08-02| 675.23
#2010-08-03| 671.95
#2010-08-04| 672.75
#2010-08-05| 668.98
#2010-08-06| 664.28
#2010-08-09| 674.83
#2010-08-10| 656.23
#2010-08-11| 629.08
#2010-08-12| 629.35
#2010-08-13| 625.69
#2010-08-16| 622.06
#2010-08-17| 634.58
#2010-08-18| 631.62
#2010-08-19| 620.83
#2010-08-20| 606.06
#2010-08-23| 604.67
#2010-08-24| 587.13
#2010-08-25| 583.53
#2010-08-26| 592.29
#2010-08-27| 601.43
#2010-08-30| 593.01
#2010-08-31| 592.60
#2010-09-01| 618.56
#2010-09-02| 618.85
#2010-09-03| 626.55
#2010-09-06| .
#2010-09-07| 612.25
#2010-09-08| 618.51
#2010-09-09| 624.34
#2010-09-10| 626.40
#2010-09-13| 635.70
#2010-09-14| 636.58
#2010-09-15| 657.51
#2010-09-16| 658.65
#2010-09-17| 652.81
#2010-09-20| 662.97
#2010-09-21| 659.96
#2010-09-22| 660.30
#2010-09-23| 651.92
#2010-09-24| 669.44
#2010-09-27| 666.79
#2010-09-28| 666.96
#2010-09-29| 664.65
#2010-09-30| 664.75
#2010-10-01| 663.91
#2010-10-04| 655.23
#2010-10-05| 673.98
#2010-10-06| 679.37
#2010-10-07| 678.47
#2010-10-08| 674.07
#2010-10-11| 675.14
#2010-10-12| 667.09
#2010-10-13| 687.56
#2010-10-14| 689.58
#2010-10-15| 686.93
#2010-10-18| 685.09
#2010-10-19| 676.08
#2010-10-20| 683.71
#2010-10-21| 694.92
#2010-10-22| 690.65
#2010-10-25| 689.60
#2010-10-26| 686.25
#2010-10-27| 679.00
#2010-10-28| 681.94
#2010-10-29| 676.14
#2010-11-01| 675.42
#2010-11-02| 687.70
#2010-11-03| 685.48
#2010-11-04| 703.78
#2010-11-05| 696.94
#2010-11-08| 688.33
#2010-11-09| 699.13
#2010-11-10| 684.47
#2010-11-11| 680.72
#2010-11-12| 681.36
#2010-11-15| 686.48
#2010-11-16| 671.52
#2010-11-17| 674.33
#2010-11-18| 692.22
#2010-11-19| 694.23
#2010-11-22| 682.81
#2010-11-23| 657.68
#2010-11-24| 664.84
#2010-11-25| .
#2010-11-26| 658.22
#2010-11-29| 638.06
#2010-11-30| 626.94
#2010-12-01| 649.32
#2010-12-02| 665.02
#2010-12-03| 666.26
#2010-12-06| 661.24
#2010-12-07| 677.76
#2010-12-08| 677.67
#2010-12-09| 676.02
#2010-12-10| 680.13
#2010-12-13| 687.93
#2010-12-14| 690.75
#2010-12-15| 688.69
#2010-12-16| 679.87
#2010-12-17| 673.78
#2010-12-20| 673.57
#2010-12-21| 683.36
#2010-12-22| 679.29
#2010-12-23| 671.33
#2010-12-24| .
#2010-12-27| 666.47
#2010-12-28| 662.15
#2010-12-29| 659.80
#2010-12-30| 659.66
#2010-12-31| 660.03
#2011-01-03| 671.08
#2011-01-04| 672.12
#2011-01-05| 670.10
#2011-01-06| 665.83
#2011-01-07| 657.49
#2011-01-10| 642.03
#2011-01-11| 655.16
#2011-01-12| 675.38
#2011-01-13| 691.79
#2011-01-14| 694.79
#2011-01-17| .
#2011-01-18| 699.48
#2011-01-19| 694.47
#2011-01-20| 695.75
#2011-01-21| 708.60
#2011-01-24| 714.23
#2011-01-25| 708.28
#2011-01-26| 712.58
#2011-01-27| 725.15
#2011-01-28| 705.69
#2011-01-31| 708.75
#2011-02-01| 718.81
#2011-02-02| 721.60
#2011-02-03| 709.93
#2011-02-04| 712.81
#2011-02-07| 720.44
#2011-02-08| 730.49
#2011-02-09| 730.77
#2011-02-10| 731.01
#2011-02-11| 730.99
#2011-02-14| 725.43
#2011-02-15| 733.50
#2011-02-16| 738.85
#2011-02-17| 739.06
#2011-02-18| 741.60
#2011-02-21| .
#2011-02-22| 723.61
#2011-02-23| 716.60
#2011-02-24| 709.59
#2011-02-25| 714.79
#2011-02-28| 725.16
#2011-03-01| 721.95
#2011-03-02| 719.20
#2011-03-03| 730.04
#2011-03-04| 726.86
#2011-03-07| 724.56
#2011-03-08| 725.35
#2011-03-09| 725.78
#2011-03-10| 714.16
#2011-03-11| 699.87
#2011-03-14| 697.86
#2011-03-15| 673.43
#2011-03-16| 648.85
#2011-03-17| 661.30
#2011-03-18| 683.62
#2011-03-21| 704.80
#2011-03-22| 703.20
#2011-03-23| 701.79
#2011-03-24| 716.73
#2011-03-25| 717.66
#2011-03-28| 719.69
#2011-03-29| 724.48
#2011-03-30| 736.10
#2011-03-31| 737.46
#2011-04-01| 754.96
#2011-04-04| 759.60
#2011-04-05| 764.82
#2011-04-06| 782.61
#2011-04-07| 770.69
#2011-04-08| 780.86
#2011-04-11| 777.40
#2011-04-12| 759.44
#2011-04-13| 767.54
#2011-04-14| 754.94
#2011-04-15| 750.00
#2011-04-18| 718.43
#2011-04-19| 726.54
#2011-04-20| 751.72
#2011-04-21| 751.40
#2011-04-22| .
#2011-04-25| 750.68
#2011-04-26| 756.15
#2011-04-27| 767.43
#2011-04-28| 776.84
#2011-04-29| 775.98
#2011-05-02| 780.03
#2011-05-03| 771.51
#2011-05-04| 758.85
#2011-05-05| 735.68
#2011-05-06| 742.95
#2011-05-09| 719.57
#2011-05-10| 737.14
#2011-05-11| 736.54
#2011-05-12| 724.86
#2011-05-13| 720.42
#2011-05-16| 718.88
#2011-05-17| 712.31
#2011-05-18| 722.28
#2011-05-19| 727.62
#2011-05-20| 716.38
#2011-05-23| 697.75
#2011-05-24| 703.56
#2011-05-25| 705.30
#2011-05-26| 696.45
#2011-05-27| 704.72
#2011-05-30| .
#2011-05-31| 727.05
#2011-06-01| 717.17
#2011-06-02| 706.89
#2011-06-03| 709.43
#2011-06-06| 704.57
#2011-06-07| 709.26
#2011-06-08| 696.88
#2011-06-09| 703.14
#2011-06-10| 684.84
#2011-06-13| 685.21
#2011-06-14| 702.17
#2011-06-15| 686.93
#2011-06-16| 674.47
#2011-06-17| 684.27
#2011-06-20| 680.96
#2011-06-21| 696.54
#2011-06-22| 698.25
#2011-06-23| 672.37
#2011-06-24| 669.83
#2011-06-27| 680.08
#2011-06-28| 691.70
#2011-06-29| 703.77
#2011-06-30| 717.24
#2011-07-01| 724.73
#2011-07-04| .
#2011-07-05| 722.38
#2011-07-06| 708.52
#2011-07-07| 717.99
#2011-07-08| 695.96
#2011-07-11| 661.57
#2011-07-12| 648.85
#2011-07-13| 660.60
#2011-07-14| 655.77
#2011-07-15| 650.99
#2011-07-18| 633.03
#2011-07-19| 649.47
#2011-07-20| 656.58
#2011-07-21| 672.43
#2011-07-22| 677.33
#2011-07-25| 668.95
#2011-07-26| 670.15
#2011-07-27| 655.83
#2011-07-28| 646.28
#2011-07-29| 637.12
#2011-08-01| 617.22
#2011-08-02| 604.10
#2011-08-03| 594.35
#2011-08-04| 580.41
#2011-08-05| 569.92
#2011-08-08| 540.58
#2011-08-09| 541.14
#2011-08-10| 513.06
#2011-08-11| 531.88
#2011-08-12| 549.70
#2011-08-15| 563.35
#2011-08-16| 558.56
#2011-08-17| 560.47
#2011-08-18| 525.35
#2011-08-19| 518.80
#2011-08-22| 523.08
#2011-08-23| 525.54
#2011-08-24| 538.10
#2011-08-25| 534.49
#2011-08-26| 524.30
#2011-08-29| 544.08
#2011-08-30| 540.62
#2011-08-31| 554.68
#2011-09-01| 551.07
#2011-09-02| 530.31
#2011-09-05| .
#2011-09-06| 499.28
#2011-09-07| 514.75
#2011-09-08| 517.96
#2011-09-09| 488.18
#2011-09-12| 465.98
#2011-09-13| 473.67
#2011-09-14| 482.40
#2011-09-15| 503.56
#2011-09-16| 504.43
#2011-09-19| 483.16
#2011-09-20| 495.23
#2011-09-21| 486.01
#2011-09-22| 452.77
#2011-09-23| 460.69
#2011-09-26| 467.90
#2011-09-27| 500.45
#2011-09-28| 493.78
#2011-09-29| 503.24
#2011-09-30| 487.87
#2011-10-03| 470.76
#2011-10-04| 459.01
#2011-10-05| 478.40
#2011-10-06| 496.87
#2011-10-07| 503.38
#2011-10-10| 520.69
#2011-10-11| 519.04
#2011-10-12| 541.65
#2011-10-13| 527.89
#2011-10-14| 542.31
#2011-10-17| 527.14
#2011-10-18| 523.15
#2011-10-19| 530.87
#2011-10-20| 514.92
#2011-10-21| 533.59
#2011-10-24| 539.05
#2011-10-25| 534.88
#2011-10-26| 530.79
#2011-10-27| 570.64
#2011-10-28| 568.97
#2011-10-31| 559.62
#2011-11-01| 523.74
#2011-11-02| 533.56
#2011-11-03| 545.62
#2011-11-04| 536.82
#2011-11-07| 532.42
#2011-11-08| 536.88
#2011-11-09| 517.19
#2011-11-10| 516.08
#2011-11-11| 533.53
#2011-11-14| 521.36
#2011-11-15| 509.79
#2011-11-16| 511.93
#2011-11-17| 503.43
#2011-11-18| 500.40
#2011-11-21| 481.13
#2011-11-22| 477.85
#2011-11-23| 467.07
#2011-11-24| .
#2011-11-25| 470.38
#2011-11-28| 497.24
#2011-11-29| 499.30
#2011-11-30| 523.56
#2011-12-01| 520.37
#2011-12-02| 526.83
#2011-12-05| 533.24
#2011-12-06| 525.87
#2011-12-07| 523.23
#2011-12-08| 508.06
#2011-12-09| 519.67
#2011-12-12| 501.05
#2011-12-13| 495.74
#2011-12-14| 478.65
#2011-12-15| 483.11
#2011-12-16| 481.92
#2011-12-19| 482.22
#2011-12-20| 498.13
#2011-12-21| 492.78
#2011-12-22| 499.73
#2011-12-23| 502.36
#2011-12-26| .
#2011-12-27| 502.17
#2011-12-28| 491.65
#2011-12-29| 494.95
#2011-12-30| 497.41
#2012-01-02| .
#2012-01-03| 514.48
#2012-01-04| 501.85
#2012-01-05| 493.44
#2012-01-06| 487.50
#2012-01-09| 485.74
#2012-01-10| 499.00
#2012-01-11| 494.19
#2012-01-12| 499.10
#2012-01-13| 493.48
#2012-01-16| .
#2012-01-17| 506.60
#2012-01-18| 509.67
#2012-01-19| 523.87
#2012-01-20| 523.63
#2012-01-23| 532.19
#2012-01-24| 530.92
#2012-01-25| 530.37
#2012-01-26| 544.74
#2012-01-27| 533.66
#2012-01-30| 523.18
#2012-01-31| 524.93
#2012-02-01| 540.49
#2012-02-02| 541.59
#2012-02-03| 550.28
#2012-02-06| 546.59
#2012-02-07| 554.91
#2012-02-08| 557.53
#2012-02-09| 566.29
#2012-02-10| 552.92
#2012-02-13| 556.55
#2012-02-14| 557.88
#2012-02-15| 557.36
#2012-02-16| 558.94
#2012-02-17| 575.92
#2012-02-20| .
#2012-02-21| 586.47
#2012-02-22| 585.03
#2012-02-23| 583.06
#2012-02-24| 602.04
#2012-02-27| 591.84
#2012-02-28| 593.62
#2012-02-29| 595.32
#2012-03-01| 600.73
#2012-03-02| 600.28
#2012-03-05| 595.23
#2012-03-06| 565.88
#2012-03-07| 572.10
#2012-03-08| 594.93
#2012-03-09| 596.46
#2012-03-12| 594.76
#2012-03-13| 608.26
#2012-03-14| 613.49
#2012-03-15| 618.47
#2012-03-16| 625.19
#2012-03-19| 627.95
#2012-03-20| 622.04
#2012-03-21| 616.78
#2012-03-22| 601.84
#2012-03-23| 604.18
#2012-03-26| 615.45
#2012-03-27| 614.30
#2012-03-28| 604.36
#2012-03-29| 591.12
#2012-03-30| 602.31
#2012-04-02| 602.19
#2012-04-03| 600.55
#2012-04-04| 572.40
#2012-04-05| 569.25
#2012-04-06| .
#2012-04-09| 563.49
#2012-04-10| 542.33
#2012-04-11| 550.25
#2012-04-12| 557.53
#2012-04-13| 541.12
#2012-04-16| 538.17
#2012-04-17| 558.13
#2012-04-18| 552.09
#2012-04-19| 547.91
#2012-04-20| 554.30
#2012-04-23| 532.65
#2012-04-24| 545.86
#2012-04-25| 555.24
#2012-04-26| 554.92
#2012-04-27| 556.47
#2012-04-30| 545.42
#2012-05-01| 546.93
#2012-05-02| 541.61
#2012-05-03| 541.09
#2012-05-04| 527.43
#2012-05-07| 531.27
#2012-05-08| 518.41
#2012-05-09| 513.23
#2012-05-10| 520.24
#2012-05-11| 521.26
#2012-05-14| 504.10
#2012-05-15| 499.01
#2012-05-16| 497.55
#2012-05-17| 483.57
#2012-05-18| 480.11
#2012-05-21| 486.36
#2012-05-22| 499.88
#2012-05-23| 477.34
#2012-05-24| 481.89
#2012-05-25| 480.67
#2012-05-28| .
#2012-05-29| 483.23
#2012-05-30| 465.66
#2012-05-31| 458.82
#2012-06-01| 446.25
#2012-06-04| 452.51
#2012-06-05| 456.10
#2012-06-06| 471.05
#2012-06-07| 478.89
#2012-06-08| 473.66
#2012-06-11| 473.65
#2012-06-12| 472.37
#2012-06-13| 475.14
#2012-06-14| 476.11
#2012-06-15| 480.76
#2012-06-18| 478.23
#2012-06-19| 489.81
#2012-06-20| 497.04
#2012-06-21| 495.58
#2012-06-22| 489.63
#2012-06-25| 471.88
#2012-06-26| 468.99
#2012-06-27| 477.74
#2012-06-28| 473.65
#2012-06-29| 508.03
#2012-07-02| 507.73
#2012-07-03| 516.76
#2012-07-04| .
#2012-07-05| 502.43
#2012-07-06| 488.17
#2012-07-09| 485.84
#2012-07-10| 486.91
#2012-07-11| 488.44
#2012-07-12| 478.72
#2012-07-13| 487.02
#2012-07-16| 484.86
#2012-07-17| 484.74
#2012-07-18| 491.96
#2012-07-19| 495.17
#2012-07-20| 480.00
#2012-07-23| 464.52
#2012-07-24| 457.80
#2012-07-25| 460.37
#2012-07-26| 484.67
#2012-07-27| 498.56
#2012-07-30| 498.90
#2012-07-31| 498.23
#2012-08-01| 500.64
#2012-08-02| 481.19
#2012-08-03| 509.28
#2012-08-06| 516.35
#2012-08-07| 525.15
#2012-08-08| 519.75
#2012-08-09| 520.36
#2012-08-10| 516.22
#2012-08-13| 516.60
#2012-08-14| 521.30
#2012-08-15| 520.63
#2012-08-16| 531.92
#2012-08-17| 534.36
#2012-08-20| 532.94
#2012-08-21| 542.88
#2012-08-22| 530.52
#2012-08-23| 530.21
#2012-08-24| 529.12
#2012-08-27| 534.67
#2012-08-28| 530.83
#2012-08-29| 529.85
#2012-08-30| 521.38
#2012-08-31| 530.72
#2012-09-03| .
#2012-09-04| 528.04
#2012-09-05| 530.28
#2012-09-06| 551.42
#2012-09-07| 556.98
#2012-09-10| 554.95
#2012-09-11| 558.43
#2012-09-12| 563.71
#2012-09-13| 557.76
#2012-09-14| 585.99
#2012-09-17| 585.49
#2012-09-18| 576.71
#2012-09-19| 575.96
#2012-09-20| 567.86
#2012-09-21| 574.28
#2012-09-24| 564.04
#2012-09-25| 567.76
#2012-09-26| 548.31
#2012-09-27| 549.86
#2012-09-28| 544.11
#2012-10-01| 555.54
#2012-10-02| 557.19
#2012-10-03| 557.86
#2012-10-04| 561.64
#2012-10-05| 574.27
#2012-10-08| 560.53
#2012-10-09| 552.41
#2012-10-10| 549.11
#2012-10-11| 557.87
#2012-10-12| 555.69
#2012-10-15| 559.22
#2012-10-16| 575.81
#2012-10-17| 584.78
#2012-10-18| 586.62
#2012-10-19| 578.24
#2012-10-22| 581.93
#2012-10-23| 565.29
#2012-10-24| 567.80
#2012-10-25| 570.10
#2012-10-26| 566.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 569.65
#2012-11-01| 577.54
#2012-11-02| 578.71
#2012-11-05| 569.36
#2012-11-06| 574.55
#2012-11-07| 559.42
#2012-11-08| 553.00
#2012-11-09| 552.30
#2012-11-12| 551.40
#2012-11-13| 553.64
#2012-11-14| 556.26
#2012-11-15| 561.74
#2012-11-16| 551.75
#2012-11-19| 570.85
#2012-11-20| 575.36
#2012-11-21| 583.91
#2012-11-22| .
#2012-11-23| 598.63
#2012-11-26| 592.75
#2012-11-27| 592.98
#2012-11-28| 592.36
#2012-11-29| 603.69
#2012-11-30| 606.76
#2012-12-03| 609.73
#2012-12-04| 608.13
#2012-12-05| 611.57
#2012-12-06| 611.26
#2012-12-07| 608.41
#2012-12-10| 607.18
#2012-12-11| 616.58
#2012-12-12| 623.79
#2012-12-13| 630.36
#2012-12-14| 631.37
#2012-12-17| 635.36
#2012-12-18| 643.19
#2012-12-19| 651.03
#2012-12-20| 651.34
#2012-12-21| 644.20
#2012-12-24| 649.69
#2012-12-25| 649.69
#2012-12-26| 657.74
#2012-12-27| 661.68
#2012-12-28| 656.52
#2012-12-31| 659.84
#2013-01-01| 659.84
#2013-01-02| 684.76
#2013-01-03| 673.85
#2013-01-04| 682.26
#2013-01-07| 679.50
#2013-01-08| 671.96
#2013-01-09| 680.27
#2013-01-10| 691.44
#2013-01-11| 706.37
#2013-01-14| 708.42
#2013-01-15| 701.26
#2013-01-16| 698.65
#2013-01-17| 714.81
#2013-01-18| 714.29
#2013-01-21| 717.95
#2013-01-22| 704.08
#2013-01-23| 702.82
#2013-01-24| 722.64
#2013-01-25| 741.25
#2013-01-28| 737.55
#2013-01-29| 739.14
#2013-01-30| 742.53
#2013-01-31| 737.71
#2013-02-01| 760.10
#2013-02-04| 732.66
#2013-02-05| 741.94
#2013-02-06| 736.42
#2013-02-07| 722.01
#2013-02-08| 725.88
#2013-02-11| 729.22
#2013-02-12| 736.66
#2013-02-13| 742.48
#2013-02-14| 729.78
#2013-02-15| 733.58
#2013-02-18| 734.97
#2013-02-19| 742.81
#2013-02-20| 741.32
#2013-02-21| 712.00
#2013-02-22| 722.47
#2013-02-25| 734.90
#2013-02-26| 693.30
#2013-02-27| 704.02
#2013-02-28| 712.92
#2013-03-01| 713.56
#2013-03-04| 713.89
#2013-03-05| 730.49
#2013-03-06| 729.97
#2013-03-07| 746.39
#2013-03-08| 761.39
#2013-03-11| 761.44
#2013-03-12| 759.98
#2013-03-13| 754.56
#2013-03-14| 765.95
#2013-03-15| 758.84
#2013-03-18| 747.61
#2013-03-19| 735.34
#2013-03-20| 751.68
#2013-03-21| 740.08
#2013-03-22| 738.77
#2013-03-25| 723.86
#2013-03-26| 720.95
#2013-03-27| 710.34
#2013-03-28| 714.00
#2013-03-29| 714.00
#2013-04-01| 708.56
#2013-04-02| 721.86
#2013-04-03| 709.17
#2013-04-04| 730.79
#2013-04-05| 735.16
#2013-04-08| 748.80
#2013-04-09| 753.43
#2013-04-10| 776.48
#2013-04-11| 783.98
#2013-04-12| 766.26
#2013-04-15| 754.70
#2013-04-16| 751.17
#2013-04-17| 730.84
#2013-04-18| 737.00
#2013-04-19| 749.61
#2013-04-22| 749.78
#2013-04-23| 770.84
#2013-04-24| 778.13
#2013-04-25| 782.26
#2013-04-26| 763.49
#2013-04-29| 779.52
#2013-04-30| 776.98
#2013-05-01| 776.98
#2013-05-02| 776.73
#2013-05-03| 798.30
#2013-05-06| 796.29
#2013-05-07| 800.40
#2013-05-08| 808.54
#2013-05-09| 805.62
#2013-05-10| 821.52
#2013-05-13| 820.17
#2013-05-14| 827.12
#2013-05-15| 827.63
#2013-05-16| 826.79
#2013-05-17| 831.36
#2013-05-20| 832.04
#2013-05-21| 833.99
#2013-05-22| 845.89
#2013-05-23| 813.82
#2013-05-24| 810.37
#2013-05-27| 817.30
#2013-05-28| 833.34
#2013-05-29| 815.51
#2013-05-30| 824.22
#2013-05-31| 810.74
#2013-06-03| 797.93
#2013-06-04| 807.07
#2013-06-05| 788.84
#2013-06-06| 780.02
#2013-06-07| 784.76
#2013-06-10| 797.15
#2013-06-11| 773.53
#2013-06-12| 763.52
#2013-06-13| 748.20
#2013-06-14| 756.12
#2013-06-17| 765.96
#2013-06-18| 775.89
#2013-06-19| 768.16
#2013-06-20| 754.32
#2013-06-21| 737.23
#2013-06-24| 723.21
#2013-06-25| 732.20
#2013-06-26| 740.01
#2013-06-27| 754.07
#2013-06-28| 755.41
#2013-07-01| 767.25
#2013-07-02| 768.02
#2013-07-03| 751.29
#2013-07-04| 770.09
#2013-07-05| 759.91
#2013-07-08| 776.03
#2013-07-09| 776.29
#2013-07-10| 772.96
#2013-07-11| 778.95
#2013-07-12| 782.96
#2013-07-15| 789.50
#2013-07-16| 785.04
#2013-07-17| 790.24
#2013-07-18| 806.78
#2013-07-19| 807.28
#2013-07-22| 804.23
#2013-07-23| 807.78
#2013-07-24| 820.22
#2013-07-25| 813.16
#2013-07-26| 801.87
#2013-07-29| 800.13
#2013-07-30| 804.74
#2013-07-31| 810.33
#2013-08-01| 827.10
#2013-08-02| 827.14
#2013-08-05| 823.34
#2013-08-06| 814.75
#2013-08-07| 806.39
#2013-08-08| 811.84
#2013-08-09| 816.47
#2013-08-12| 816.42
#2013-08-13| 830.91
#2013-08-14| 834.95
#2013-08-15| 826.79
#2013-08-16| 833.88
#2013-08-19| 831.22
#2013-08-20| 818.92
#2013-08-21| 817.70
#2013-08-22| 834.58
#2013-08-23| 840.40
#2013-08-26| 836.99
#2013-08-27| 807.12
#2013-08-28| 804.65
#2013-08-29| 808.82
#2013-08-30| 794.12
#2013-09-02| 818.44
#2013-09-03| 817.14
#2013-09-04| 818.23
#2013-09-05| 822.91
#2013-09-06| 822.04
#2013-09-09| 833.52
#2013-09-10| 856.08
#2013-09-11| 857.85
#2013-09-12| 850.34
#2013-09-13| 850.68
#2013-09-16| 860.02
#2013-09-17| 863.05
#2013-09-18| 864.35
#2013-09-19| 888.05
#2013-09-20| 886.02
#2013-09-23| 871.10
#2013-09-24| 874.60
#2013-09-25| 876.09
#2013-09-26| 875.83
#2013-09-27| 871.77
#2013-09-30| 863.76
#2013-10-01| 873.65
#2013-10-02| 866.14
#2013-10-03| 864.59
#2013-10-04| 866.76
#2013-10-07| 863.38
#2013-10-08| 859.67
#2013-10-09| 855.32
#2013-10-10| 880.73
#2013-10-11| 887.30
#2013-10-14| 887.57
#2013-10-15| 894.96
#2013-10-16| 900.23
#2013-10-17| 900.71
#2013-10-18| 910.86
#2013-10-21| 913.89
#2013-10-22| 924.88
#2013-10-23| 909.04
#2013-10-24| 916.00
#2013-10-25| 912.36
#2013-10-28| 911.99
#2013-10-29| 921.39
#2013-10-30| 920.93
#2013-10-31| 915.20
#2013-11-01| 910.00
#2013-11-04| 913.59
#2013-11-05| 905.20
#2013-11-06| 916.04
#2013-11-07| 907.37
#2013-11-08| 903.75
#2013-11-11| 914.42
#2013-11-12| 914.29
#2013-11-13| 906.54
#2013-11-14| 922.90
#2013-11-15| 927.63
#2013-11-18| 935.36
#2013-11-19| 928.83
#2013-11-20| 920.92
#2013-11-21| 930.44
#2013-11-22| 939.94
#2013-11-25| 948.04
#2013-11-26| 946.28
#2013-11-27| 959.53
#2013-11-28| 965.63
#2013-11-29| 967.60
#2013-12-02| 965.80
#2013-12-03| 944.07
#2013-12-04| 937.81
#2013-12-05| 929.41
#2013-12-06| 943.76
#2013-12-09| 953.54
#2013-12-10| 948.30
#2013-12-11| 941.48
#2013-12-12| 937.01
#2013-12-13| 934.86
#2013-12-16| 949.96
#2013-12-17| 936.26
#2013-12-18| 951.89
#2013-12-19| 970.83
#2013-12-20| 975.37
#2013-12-23| 984.03
#2013-12-24| 985.26
#2013-12-25| 985.26
#2013-12-26| 991.02
#2013-12-27|1011.36
#2013-12-30|1012.86
#2013-12-31|1013.02
#2014-01-01|1013.02
#2014-01-02| 990.72
#2014-01-03| 987.47
#2014-01-06| 989.25
#2014-01-07| 998.63
#2014-01-08|1001.52
#2014-01-09| 995.45
#2014-01-10|1000.00
#2014-01-13| 995.87
#2014-01-14|1001.92
#2014-01-15|1017.95
#2014-01-16|1012.80
#2014-01-17|1011.56
#2014-01-20|1008.59
#2014-01-21|1008.50
#2014-01-22|1008.62
#2014-01-23|1002.98
#2014-01-24| 964.40
#2014-01-27| 958.20
#2014-01-28| 968.88
#2014-01-29| 956.27
#2014-01-30| 957.64
#2014-01-31| 940.71
#2014-02-03| 923.33
#2014-02-04| 923.87
#2014-02-05| 924.25
#2014-02-06| 951.26
#2014-02-07| 963.18
#2014-02-10| 963.23
#2014-02-11| 981.80
#2014-02-12| 982.63
#2014-02-13| 985.89
#2014-02-14| 990.61
#2014-02-17| 993.51
#2014-02-18|1000.36
#2014-02-19| 999.89
#2014-02-20| 996.98
#2014-02-21|1006.81
#2014-02-24|1010.13
#2014-02-25|1008.35
#2014-02-26|1001.03
#2014-02-27| 996.78
#2014-02-28|1010.65
#2014-03-03| 973.00
#2014-03-04|1001.68
#2014-03-05|1003.98
#2014-03-06|1023.42
#2014-03-07|1013.21
#2014-03-10|1011.06
#2014-03-11|1009.58
#2014-03-12| 998.59
#2014-03-13| 981.22
#2014-03-14| 967.55
#2014-03-17| 983.93
#2014-03-18| 988.11
#2014-03-19| 990.33
#2014-03-20| 991.03
#2014-03-21| 993.62
#2014-03-24| 976.42
#2014-03-25| 989.28
#2014-03-26|1001.07
#2014-03-27| 997.36
#2014-03-28|1016.59
#2014-03-31|1019.79
#2014-04-01|1035.36
#2014-04-02|1034.84
#2014-04-03|1036.87
#2014-04-04|1038.84
#2014-04-07|1024.88
#2014-04-08|1013.04
#2014-04-09|1015.65
#2014-04-10|1008.25
#2014-04-11| 997.16
#2014-04-14| 995.37
#2014-04-15| 981.52
#2014-04-16|1002.56
#2014-04-17|1010.02
#2014-04-18|1010.01
#2014-04-21|1010.72
#2014-04-22|1024.96
#2014-04-23|1019.13
#2014-04-24|1019.71
#2014-04-25|1006.43
#2014-04-28|1015.11
#2014-04-29|1025.68
#2014-04-30|1023.13
#2014-05-01|1024.34
#2014-05-02|1019.98
#2014-05-05|1016.71
#2014-05-06|1009.82
#2014-05-07|1011.84
#2014-05-08|1018.50
#2014-05-09|1005.94
#2014-05-12|1017.40
#2014-05-13|1016.24
#2014-05-14|1010.91
#2014-05-15| 993.78
#2014-05-16| 992.02
#2014-05-19| 990.95
#2014-05-20| 990.42
#2014-05-21| 995.14
#2014-05-22| 997.43
#2014-05-23|1002.04
#2014-05-26|1015.79
#2014-05-27|1016.48
#2014-05-28|1013.17
#2014-05-29|1012.21
#2014-05-30|1017.44
#2014-06-02|1020.42
#2014-06-03|1019.91
#2014-06-04|1022.25
#2014-06-05|1028.48
#2014-06-06|1040.16
#2014-06-09|1040.13
#2014-06-10|1036.76
#2014-06-11|1022.70
#2014-06-12|1022.98
#2014-06-13|1021.25
#2014-06-16|1016.23
#2014-06-17|1021.52
#2014-06-18|1024.00
#2014-06-19|1033.14
#2014-06-20|1028.86
#2014-06-23|1020.67
#2014-06-24|1022.72
#2014-06-25|1011.98
#2014-06-26|1002.95
#2014-06-27|1004.05
#2014-06-30|1006.36
#2014-07-01|1015.94
#2014-07-02|1016.74
#2014-07-03|1028.65
#2014-07-04|1020.07
#2014-07-07|1006.68
#2014-07-08| 989.45
#2014-07-09| 995.91
#2014-07-10| 974.22
#2014-07-11| 976.05
#2014-07-14| 989.69
#2014-07-15| 977.98
#2014-07-16| 990.93
#2014-07-17| 977.08
#2014-07-18| 975.46
#2014-07-21| 968.30
#2014-07-22| 979.42
#2014-07-23| 981.10
#2014-07-24| 992.69
#2014-07-25| 978.82
#2014-07-28| 977.23
#2014-07-29| 983.04
#2014-07-30| 980.92
#2014-07-31| 964.59
#2014-08-01| 950.36
#2014-08-04| 948.15
#2014-08-05| 947.45
#2014-08-06| 933.70
#2014-08-07| 921.50
#2014-08-08| 920.19
#2014-08-11| 934.30
#2014-08-12| 927.41
#2014-08-13| 938.64
#2014-08-14| 941.20
#2014-08-15| 934.01
#2014-08-18| 946.54
#2014-08-19| 951.97
#2014-08-20| 953.29
#2014-08-21| 968.32
#2014-08-22| 961.47
#2014-08-25| 974.48
#2014-08-26| 984.81
#2014-08-27| 984.46
#2014-08-28| 971.39
#2014-08-29| 974.54
#2014-09-01| 975.24
#2014-09-02| 984.27
#2014-09-03| 994.33
#2014-09-04| 998.04
#2014-09-05| 995.54
#2014-09-08| 997.81
#2014-09-09| 996.99
#2014-09-10|1000.03
#2014-09-11|1001.47
#2014-09-12|1005.18
#2014-09-15|1002.06
#2014-09-16| 997.61
#2014-09-17|1007.17
#2014-09-18|1023.92
#2014-09-19|1021.40
#2014-09-22|1014.46
#2014-09-23|1001.10
#2014-09-24|1003.57
#2014-09-25| 987.48
#2014-09-26| 992.70
#2014-09-29| 985.32
#2014-09-30| 993.85
#2014-10-01| 980.64
#2014-10-02| 950.64
#2014-10-03| 958.76
#2014-10-06| 960.28
#2014-10-07| 941.51
#2014-10-08| 936.54
#2014-10-09| 931.54
#2014-10-10| 910.05
#2014-10-13| 909.35
#2014-10-14| 907.30
#2014-10-15| 876.16
#2014-10-16| 871.28
#2014-10-17| 901.89
#2014-10-20| 897.37
#2014-10-21| 912.44
#2014-10-22| 918.68
#2014-10-23| 934.02
#2014-10-24| 932.12
#2014-10-27| 922.62
#2014-10-28| 941.22
#2014-10-29| 938.55
#2014-10-30| 939.89
#2014-10-31| 980.11
#2014-11-03| 988.02
#2014-11-04| 974.24
#2014-11-05| 994.34
#2014-11-06| 995.08
#2014-11-07| 985.91
#2014-11-10| 993.74
#2014-11-11|1006.01
#2014-11-12| 988.18
#2014-11-13| 996.44
#2014-11-14|1004.78
#2014-11-17|1009.48
#2014-11-18|1028.24
#2014-11-19|1039.57
#2014-11-20|1038.16
#2014-11-21|1048.94
#2014-11-24|1063.69
#2014-11-25|1068.15
#2014-11-26|1069.16
#2014-11-27|1073.47
#2014-11-28|1081.47
#2014-12-01|1074.25
#2014-12-02|1077.38
#2014-12-03|1079.49
#2014-12-04|1075.07
#2014-12-05|1102.57
#2014-12-08|1089.37
#2014-12-09|1056.72
#2014-12-10|1050.59
#2014-12-11|1054.82
#2014-12-12|1026.04
#2014-12-15| 996.41
#2014-12-16|1013.51
#2014-12-17|1005.53
#2014-12-18|1039.19
#2014-12-19|1041.61
#2014-12-22|1051.21
#2014-12-23|1062.09
#2014-12-24|1059.63
#2014-12-25|1059.63
#2014-12-26|1057.63
#2014-12-29|1059.04
#2014-12-30|1034.07
#2014-12-31|1036.24
#2015-01-01|1036.24
#2015-01-02|1031.57
#2015-01-05| 987.23
#2015-01-06| 973.15
#2015-01-07| 974.03
#2015-01-08|1005.35
#2015-01-09| 981.29
#2015-01-12| 988.76
#2015-01-13| 999.85
#2015-01-14| 974.98
#2015-01-15| 977.01
#2015-01-16| 987.82
#2015-01-19|1006.47
#2015-01-20|1014.44
#2015-01-21|1018.12
#2015-01-22|1019.96
#2015-01-23|1021.11
#2015-01-26|1037.40
#2015-01-27|1030.25
#2015-01-28|1025.25
#2015-01-29|1030.86
#2015-01-30|1015.70
#2015-02-02|1023.01
#2015-02-03|1047.26
#2015-02-04|1046.71
#2015-02-05|1046.68
#2015-02-06|1049.83
#2015-02-09|1030.73
#2015-02-10|1046.74
#2015-02-11|1052.43
#2015-02-12|1060.75
#2015-02-13|1068.07
#2015-02-16|1062.78
#2015-02-17|1067.36
#2015-02-18|1074.88
#2015-02-19|1083.02
#2015-02-20|1079.72
#2015-02-23|1088.92
#2015-02-24|1097.02
#2015-02-25|1093.75
#2015-02-26|1094.11
#2015-02-27|1101.93
#2015-03-02|1104.17
#2015-03-03|1085.81
#2015-03-04|1083.39
#2015-03-05|1095.74
#2015-03-06|1089.70
#2015-03-09|1086.13
#2015-03-10|1063.67
#2015-03-11|1074.48
#2015-03-12|1076.13
#2015-03-13|1070.36
#2015-03-16|1090.83
#2015-03-17|1082.07
#2015-03-18|1081.28
#2015-03-19|1080.80
#2015-03-20|1105.76
#2015-03-23|1107.85
#2015-03-24|1115.63
#2015-03-25|1105.74
#2015-03-26|1090.20
#2015-03-27|1091.34
#2015-03-30|1108.13
#2015-03-31|1089.34
#2015-04-01|1093.23
#2015-04-02|1108.45
#2015-04-03|1111.85
#2015-04-06|1116.66
#2015-04-07|1126.92
#2015-04-08|1111.45
#2015-04-09|1115.49
#2015-04-10|1119.14
#2015-04-13|1117.68
#2015-04-14|1109.93
#2015-04-15|1106.57
#2015-04-16|1102.78
#2015-04-17|1085.06
#2015-04-20|1096.03
#2015-04-21|1101.57
#2015-04-22|1100.97
#2015-04-23|1099.93
#2015-04-24|1106.05
#2015-04-27|1125.12
#2015-04-28|1114.66
#2015-04-29|1102.87
#2015-04-30|1116.09
#2015-05-01|1121.91
#2015-05-04|1123.98
#2015-05-05|1099.42
#2015-05-06|1110.15
#2015-05-07|1103.98
#2015-05-08|1128.43
#2015-05-11|1119.27
#2015-05-12|1114.69
#2015-05-13|1114.00
#2015-05-14|1131.30
#2015-05-15|1132.11
#2015-05-18|1134.29
#2015-05-19|1141.43
#2015-05-20|1146.38
#2015-05-21|1149.04
#2015-05-22|1138.59
#2015-05-25|1126.85
#2015-05-26|1123.35
#2015-05-27|1145.52
#2015-05-28|1146.49
#2015-05-29|1127.76
#2015-06-01|1126.62
#2015-06-02|1141.58
#2015-06-03|1161.66
#2015-06-04|1157.20
#2015-06-05|1134.51
#2015-06-08|1128.72
#2015-06-09|1121.08
#2015-06-10|1132.29
#2015-06-11|1142.11
#2015-06-12|1127.40
#2015-06-15|1107.52
#2015-06-16|1110.75
#2015-06-17|1109.37
#2015-06-18|1121.64
#2015-06-19|1114.43
#2015-06-22|1164.77
#2015-06-23|1159.74
#2015-06-24|1158.45
#2015-06-25|1153.82
#2015-06-26|1154.85
#2015-06-29|1100.95
#2015-06-30|1084.29
#2015-07-01|1106.93
#2015-07-02|1098.34
#2015-07-03|1089.49
#2015-07-06|1065.19
#2015-07-07|1026.90
#2015-07-08|1037.46
#2015-07-09|1064.50
#2015-07-10|1119.86
#2015-07-13|1128.86
#2015-07-14|1131.55
#2015-07-15|1136.85
#2015-07-16|1148.33
#2015-07-17|1141.66
#2015-07-20|1151.89
#2015-07-21|1144.00
#2015-07-22|1137.35
#2015-07-23|1145.46
#2015-07-24|1130.89
#2015-07-27|1113.12
#2015-07-28|1122.88
#2015-07-29|1129.77
#2015-07-30|1126.05
#2015-07-31|1140.21
#2015-08-03|1143.70
#2015-08-04|1139.64
#2015-08-05|1153.89
#2015-08-06|1152.94
#2015-08-07|1142.10
#2015-08-10|1158.76
#2015-08-11|1147.66
#2015-08-12|1117.35
#2015-08-13|1128.43
#2015-08-14|1120.82
#2015-08-17|1119.11
#2015-08-18|1115.96
#2015-08-19|1097.21
#2015-08-20|1081.17
#2015-08-21|1048.88
#2015-08-24| 988.42
#2015-08-25|1027.04
#2015-08-26|1007.53
#2015-08-27|1035.50
#2015-08-28|1039.65
#2015-08-31|1035.69
#2015-09-01|1005.01
#2015-09-02|1007.46
#2015-09-03|1018.19
#2015-09-04| 984.78
#2015-09-07| 994.96
#2015-09-08|1012.30
#2015-09-09|1032.12
#2015-09-10|1023.26
#2015-09-11|1016.91
#2015-09-14|1008.35
#2015-09-15|1016.78
#2015-09-16|1033.69
#2015-09-17|1041.21
#2015-09-18|1013.49
#2015-09-21|1009.25
#2015-09-22| 967.04
#2015-09-23| 972.85
#2015-09-24| 956.73
#2015-09-25| 987.15
#2015-09-28| 961.19
#2015-09-29| 958.68
#2015-09-30| 974.16
#2015-10-01| 969.09
#2015-10-02| 978.01
#2015-10-05|1011.75
#2015-10-06|1024.61
#2015-10-07|1021.67
#2015-10-08|1026.17
#2015-10-09|1043.32
#2015-10-12|1038.93
#2015-10-13|1030.39
#2015-10-14|1021.92
#2015-10-15|1025.73
#2015-10-16|1036.65
#2015-10-19|1036.57
#2015-10-20|1038.73
#2015-10-21|1045.14
#2015-10-22|1053.12
#2015-10-23|1069.58
#2015-10-26|1066.42
#2015-10-27|1050.12
#2015-10-28|1066.07
#2015-10-29|1059.94
#2015-10-30|1065.71
#2015-11-02|1070.31
#2015-11-03|1068.32
#2015-11-04|1061.82
#2015-11-05|1064.20
#2015-11-06|1073.00
#2015-11-09|1058.81
#2015-11-10|1055.79
#2015-11-11|1063.63
#2015-11-12|1049.07
#2015-11-13|1038.26
#2015-11-16|1040.79
#2015-11-17|1062.84
#2015-11-18|1059.40
#2015-11-19|1068.08
#2015-11-20|1061.85
#2015-11-23|1056.61
#2015-11-24|1041.34
#2015-11-25|1056.78
#2015-11-26|1067.08
#2015-11-27|1064.98
#2015-11-30|1071.51
#2015-12-01|1065.42
#2015-12-02|1064.25
#2015-12-03|1055.99
#2015-12-04|1056.36
#2015-12-07|1062.83
#2015-12-08|1042.82
#2015-12-09|1037.76
#2015-12-10|1028.61
#2015-12-11|1009.08
#2015-12-14| 991.64
#2015-12-15|1019.88
#2015-12-16|1025.33
#2015-12-17|1039.07
#2015-12-18|1017.56
#2015-12-21|1006.69
#2015-12-22|1010.29
#2015-12-23|1024.92
#2015-12-24|1026.16
#2015-12-25|1026.16
#2015-12-28|1020.17
#2015-12-29|1032.65
#2015-12-30|1027.25
#2015-12-31|1014.71
#2016-01-01|1014.71
#2016-01-04| 971.51
#2016-01-05| 966.24
#2016-01-06| 953.76
#2016-01-07| 939.75
#2016-01-08| 929.47
#2016-01-11| 920.11
#2016-01-12| 934.48
#2016-01-13| 941.37
#2016-01-14| 922.18
#2016-01-15| 900.13
#2016-01-18| 891.61
#2016-01-19| 910.75
#2016-01-20| 869.81
#2016-01-21| 889.84
#2016-01-22| 923.26
#2016-01-25| 919.20
#2016-01-26| 928.55
#2016-01-27| 936.05
#2016-01-28| 923.99
#2016-01-29| 953.29
#2016-02-01| 954.59
#2016-02-02| 929.31
#2016-02-03| 908.44
#2016-02-04| 912.30
#2016-02-05| 901.02
#2016-02-08| 857.94
#2016-02-09| 850.22
#2016-02-10| 855.42
#2016-02-11| 815.67
#2016-02-12| 834.73
#2016-02-15| 865.34
#2016-02-16| 856.62
#2016-02-17| 882.13
#2016-02-18| 875.09
#2016-02-19| 863.13
#2016-02-22| 875.86
#2016-02-23| 856.58
#2016-02-24| 830.20
#2016-02-25| 858.09
#2016-02-26| 872.66
#2016-02-29| 864.89
#2016-03-01| 885.61
#2016-03-02| 889.66
#2016-03-03| 893.94
#2016-03-04| 907.81
#2016-03-07| 899.09
#2016-03-08| 889.72
#2016-03-09| 893.51
#2016-03-10| 895.93
#2016-03-11| 927.07
#2016-03-14| 930.56
#2016-03-15| 917.74
#2016-03-16| 921.22
#2016-03-17| 917.57
#2016-03-18| 920.77
#2016-03-21| 917.80
#2016-03-22| 917.76
#2016-03-23| 919.91
#2016-03-24| 903.62
#2016-03-25| 903.62
#2016-03-28| 912.66
#2016-03-29| 916.73
#2016-03-30| 936.05
#2016-03-31| 927.88
#2016-04-01| 911.01
#2016-04-04| 906.66
#2016-04-05| 880.51
#2016-04-06| 881.75
#2016-04-07| 855.76
#2016-04-08| 873.60
#2016-04-11| 875.09
#2016-04-12| 879.73
#2016-04-13| 902.47
#2016-04-14| 904.82
#2016-04-15| 901.14
#2016-04-18| 906.82
#2016-04-19| 929.06
#2016-04-20| 930.39
#2016-04-21| 927.32
#2016-04-22| 937.19
#2016-04-25| 928.55
#2016-04-26| 935.30
#2016-04-27| 940.20
#2016-04-28| 917.95
#2016-04-29| 893.69
#2016-05-02| 896.05
#2016-05-03| 878.04
#2016-05-04| 873.39
#2016-05-05| 871.37
#2016-05-06| 866.28
#2016-05-09| 882.43
#2016-05-10| 894.37
#2016-05-11| 887.97
#2016-05-12| 881.30
#2016-05-13| 880.29
#2016-05-16| 879.60
#2016-05-17| 877.19
#2016-05-18| 882.65
#2016-05-19| 870.36
#2016-05-20| 887.25
#2016-05-23| 871.87
#2016-05-24| 891.43
#2016-05-25| 905.03
#2016-05-26| 907.08
#2016-05-27| 905.55
#2016-05-30| 918.76
#2016-05-31| 911.34
#2016-06-01| 897.39
#2016-06-02| 889.00
#2016-06-03| 878.73
#2016-06-06| 887.64
#2016-06-07| 897.48
#2016-06-08| 890.05
#2016-06-09| 874.50
#2016-06-10| 853.79
#2016-06-13| 832.43
#2016-06-14| 807.30
#2016-06-15| 816.23
#2016-06-16| 790.10
#2016-06-17| 809.45
#2016-06-20| 843.56
#2016-06-21| 844.20
#2016-06-22| 849.24
#2016-06-23| 878.53
#2016-06-24| 768.34
#2016-06-27| 729.07
#2016-06-28| 759.09
#2016-06-29| 780.58
#2016-06-30| 788.97
#2016-07-01| 798.49
#2016-07-04| 791.03
#2016-07-05| 767.64
#2016-07-06| 746.87
#2016-07-07| 751.75
#2016-07-08| 762.76
#2016-07-11| 792.59
#2016-07-12| 820.59
#2016-07-13| 819.35
#2016-07-14| 837.35
#2016-07-15| 836.54
#2016-07-18| 836.33
#2016-07-19| 832.50
#2016-07-20| 844.54
#2016-07-21| 840.42
#2016-07-22| 839.64
#2016-07-25| 839.54
#2016-07-26| 830.44
#2016-07-27| 844.82
#2016-07-28| 838.26
#2016-07-29| 833.81
#2016-08-01| 826.73
#2016-08-02| 804.21
#2016-08-03| 802.93
#2016-08-04| 804.82
#2016-08-05| 817.51
#2016-08-08| 825.61
#2016-08-09| 835.07
#2016-08-10| 831.70
#2016-08-11| 841.61
#2016-08-12| 837.28
#2016-08-15| 840.56
#2016-08-16| 833.19
#2016-08-17| 823.89
#2016-08-18| 831.72
#2016-08-19| 824.89
#2016-08-22| 825.07
#2016-08-23| 831.73
#2016-08-24| 832.38
#2016-08-25| 828.97
#2016-08-26| 834.05
#2016-08-29| 836.14
#2016-08-30| 846.59
#2016-08-31| 848.07
#2016-09-01| 850.56
#2016-09-02| 871.62
#2016-09-05| 864.14
#2016-09-06| 859.03
#2016-09-07| 860.22
#2016-09-08| 859.94
#2016-09-09| 854.70
#2016-09-12| 837.86
#2016-09-13| 833.55
#2016-09-14| 835.04
#2016-09-15| 836.09
#2016-09-16| 820.24
#2016-09-19| 826.80
#2016-09-20| 824.77
#2016-09-21| 818.84
#2016-09-22| 843.89
#2016-09-23| 838.72
#2016-09-26| 824.20
#2016-09-27| 816.79
#2016-09-28| 825.45
#2016-09-29| 835.32
#2016-09-30| 835.63
#2016-10-03| 836.52
#2016-10-04| 848.90
#2016-10-05| 855.33
#2016-10-06| 854.83
#2016-10-07| 841.01
#2016-10-10| 851.77
#2016-10-11| 840.65
#2016-10-12| 837.48
#2016-10-13| 825.85
#2016-10-14| 843.55
#2016-10-17| 836.51
#2016-10-18| 845.51
#2016-10-19| 842.44
#2016-10-20| 848.84
#2016-10-21| 843.27
#2016-10-24| 852.86
#2016-10-25| 851.08
#2016-10-26| 852.25
#2016-10-27| 858.02
#2016-10-28| 861.87
#2016-10-31| 856.83
#2016-11-01| 849.77
#2016-11-02| 832.94
#2016-11-03| 829.11
#2016-11-04| 823.49
#2016-11-07| 843.20
#2016-11-08| 849.01
#2016-11-09| 847.26
#2016-11-10| 852.68
#2016-11-11| 847.48
#2016-11-14| 852.33
#2016-11-15| 860.96
#2016-11-16| 856.18
#2016-11-17| 859.31
#2016-11-18| 857.24
#2016-11-21| 865.52
#2016-11-22| 869.93
#2016-11-23| 874.64
#2016-11-24| 881.91
#2016-11-25| 885.38
#2016-11-28| 869.66
#2016-11-29| 882.86
#2016-11-30| 894.73
#2016-12-01| 893.46
#2016-12-02| 888.12
#2016-12-05| 906.91
#2016-12-06| 917.37
#2016-12-07| 929.84
#2016-12-08| 933.99
#2016-12-09| 938.84
#2016-12-12| 946.87
#2016-12-13| 958.31
#2016-12-14| 951.07
#2016-12-15| 968.59
#2016-12-16| 969.30
#2016-12-19| 959.76
#2016-12-20| 969.41
#2016-12-21| 970.08
#2016-12-22| 969.64
#2016-12-23| 970.18
#2016-12-26| 970.18
#2016-12-27| 974.65
#2016-12-28| 967.94
#2016-12-29| 965.29
#2016-12-30| 975.06
#2017-01-02| 982.62
#2017-01-03| 981.29
#2017-01-04| 983.25
#2017-01-05| 980.40
#2017-01-06| 987.15
#2017-01-09| 981.12
#2017-01-10| 975.40
#2017-01-11| 975.97
#2017-01-12| 964.67
#2017-01-13| 980.98
#2017-01-16| 964.10
#2017-01-17| 960.06
#2017-01-18| 964.04
#2017-01-19| 974.17
#2017-01-20| 980.05
#2017-01-23| 962.36
#2017-01-24| 969.31
#2017-01-25| 982.69
#2017-01-26| 984.13
#2017-01-27| 987.17
#2017-01-30| 962.85
#2017-01-31| 954.34
#2017-02-01| 965.42
#2017-02-02| 961.64
#2017-02-03| 964.68
#2017-02-06| 947.62
#2017-02-07| 941.77
#2017-02-08| 941.05
#2017-02-09| 956.17
#2017-02-10| 957.54
#2017-02-13| 968.12
#2017-02-14| 969.77
#2017-02-15| 975.96
#2017-02-16| 970.75
#2017-02-17| 961.87
#2017-02-20| 964.79
#2017-02-21| 967.99
#2017-02-22| 966.15
#2017-02-23| 962.00
#2017-02-24| 948.95
#2017-02-27| 952.59
#2017-02-28| 954.22
#2017-03-01| 982.70
#2017-03-02| 984.25
#2017-03-03| 991.67
#2017-03-06| 984.66
#2017-03-07| 983.74
#2017-03-08| 988.48
#2017-03-09| 997.98
#2017-03-10|1008.42
#2017-03-13|1007.90
#2017-03-14|1001.72
#2017-03-15|1004.04
#2017-03-16|1007.50
#2017-03-17|1007.82
#2017-03-20|1005.30
#2017-03-21| 999.50
#2017-03-22| 988.79
#2017-03-23| 996.68
#2017-03-24| 997.38
#2017-03-27| 996.42
#2017-03-28|1001.11
#2017-03-29| 999.52
#2017-03-30|1003.99
#2017-03-31|1006.72
#2017-04-03| 992.13
#2017-04-04| 991.04
#2017-04-05| 995.71
#2017-04-06| 996.80
#2017-04-07| 993.20
#2017-04-10| 991.86
#2017-04-11| 978.88
#2017-04-12| 976.29
#2017-04-13| 969.70
#2017-04-14| 969.70
#2017-04-17| 965.55
#2017-04-18| 960.64
#2017-04-19| 969.27
#2017-04-20| 981.09
#2017-04-21| 972.34
#2017-04-24|1031.80
#2017-04-25|1049.33
#2017-04-26|1051.95
#2017-04-27|1042.86
#2017-04-28|1046.93
#2017-05-01|1051.03
#2017-05-02|1061.57
#2017-05-03|1064.69
#2017-05-04|1084.29
#2017-05-05|1096.97
#2017-05-08|1088.57
#2017-05-09|1099.27
#2017-05-10|1096.42
#2017-05-11|1086.94
#2017-05-12|1091.72
#2017-05-15|1103.39
#2017-05-16|1108.34
#2017-05-17|1080.40
#2017-05-18|1070.56
#2017-05-19|1090.62
#2017-05-22|1088.59
#2017-05-23|1092.48
#2017-05-24|1096.25
#2017-05-25|1097.39
#2017-05-26|1087.48
#2017-05-29|1085.46
#2017-05-30|1079.84
#2017-05-31|1080.39
#2017-06-01|1090.51
#2017-06-02|1093.38
#2017-06-05|1087.24
#2017-06-06|1071.68
#2017-06-07|1070.67
#2017-06-08|1077.48
#2017-06-09|1085.98
#2017-06-12|1067.28
#2017-06-13|1074.15
#2017-06-14|1069.32
#2017-06-15|1065.79
#2017-06-16|1078.36
#2017-06-19|1091.09
#2017-06-20|1085.08
#2017-06-21|1083.84
#2017-06-22|1082.24
#2017-06-23|1081.42
#2017-06-26|1087.99
#2017-06-27|1095.58
#2017-06-28|1101.96
#2017-06-29|1093.84
#2017-06-30|1084.04
#2017-07-03|1103.82
#2017-07-04|1097.61
#2017-07-05|1097.33
#2017-07-06|1098.72
#2017-07-07|1105.10
#2017-07-10|1111.52
#2017-07-11|1113.40
#2017-07-12|1114.69
#2017-07-13|1119.84
#2017-07-14|1117.00
#2017-07-17|1119.91
#2017-07-18|1109.62
#2017-07-19|1108.34
#2017-07-20|1118.82
#2017-07-21|1099.56
#2017-07-24|1097.12
#2017-07-25|1109.68
#2017-07-26|1117.04
#2017-07-27|1116.27
#2017-07-28|1108.07
#2017-07-31|1103.50
#2017-08-01|1110.29
#2017-08-02|1112.40
#2017-08-03|1113.56
#2017-08-04|1121.67
#2017-08-07|1125.77
#2017-08-08|1122.56
#2017-08-09|1102.49
#2017-08-10|1086.92
#2017-08-11|1079.45
#2017-08-14|1095.39
#2017-08-15|1102.94
#2017-08-16|1111.83
#2017-08-17|1100.51
#2017-08-18|1084.35
#2017-08-21|1083.97
#2017-08-22|1095.07
#2017-08-23|1090.86
#2017-08-24|1093.54
#2017-08-25|1096.99
#2017-08-28|1099.35
#2017-08-29|1089.09
#2017-08-30|1099.53
#2017-08-31|1102.34
#2017-09-01|1109.38
#2017-09-04|1101.38
#2017-09-05|1093.73
#2017-09-06|1097.49
#2017-09-07|1103.85
#2017-09-08|1100.49
#2017-09-11|1121.81
#2017-09-12|1134.85
#2017-09-13|1139.83
#2017-09-14|1136.35
#2017-09-15|1145.96
#2017-09-18|1154.33
#2017-09-19|1156.86
#2017-09-20|1155.62
#2017-09-21|1162.08
#2017-09-22|1162.10
#2017-09-25|1148.90
#2017-09-26|1143.91
#2017-09-27|1150.29
#2017-09-28|1158.99
#2017-09-29|1168.69
#2017-10-02|1165.02
#2017-10-03|1169.08
#2017-10-04|1165.55
#2017-10-05|1165.27
#2017-10-06|1164.90
#2017-10-09|1166.24
#2017-10-10|1164.94
#2017-10-11|1173.97
#2017-10-12|1175.07
#2017-10-13|1170.50
#2017-10-16|1164.46
#2017-10-17|1166.26
#2017-10-18|1179.43
#2017-10-19|1175.64
#2017-10-20|1180.56
#2017-10-23|1180.05
#2017-10-24|1184.39
#2017-10-25|1180.69
#2017-10-26|1187.92
#2017-10-27|1177.81
#2017-10-30|1179.26
#2017-10-31|1188.86
#2017-11-01|1197.36
#2017-11-02|1199.17
#2017-11-03|1197.97
#2017-11-06|1191.57
#2017-11-07|1183.17
#2017-11-08|1178.82
#2017-11-09|1170.34
#2017-11-10|1164.93
#2017-11-13|1160.60
#2017-11-14|1164.12
#2017-11-15|1160.41
#2017-11-16|1162.39
#2017-11-17|1152.28
#2017-11-20|1155.71
#2017-11-21|1159.29
#2017-11-22|1151.36
#2017-11-23|1155.96
#2017-11-24|1170.04
#2017-11-27|1158.16
#2017-11-28|1162.32
#2017-11-29|1168.88
#2017-11-30|1172.98
#2017-12-01|1164.30
#2017-12-04|1175.92
#2017-12-05|1174.09
#2017-12-06|1160.24
#2017-12-07|1168.60
#2017-12-08|1179.41
#2017-12-11|1179.62
#2017-12-12|1181.84
#2017-12-13|1172.01
#2017-12-14|1162.50
#2017-12-15|1161.18
#2017-12-18|1177.77
#2017-12-19|1178.50
#2017-12-20|1180.24
#2017-12-21|1185.15
#2017-12-22|1177.40
#2017-12-25|1177.40
#2017-12-26|1178.93
#2017-12-27|1182.63
#2017-12-28|1176.82
#2017-12-29|1175.68
#2018-01-01|1175.68
#2018-01-02|1171.67
#2018-01-03|1180.37
#2018-01-04|1207.10
#2018-01-05|1220.23
#2018-01-08|1214.38
#2018-01-09|1208.64
#2018-01-10|1197.45
#2018-01-11|1200.74
#2018-01-12|1214.16
#2018-01-15|1216.99
#2018-01-16|1218.30
#2018-01-17|1217.63
#2018-01-18|1223.17
#2018-01-19|1227.18
#2018-01-22|1235.89
#2018-01-23|1236.96
#2018-01-24|1222.62
#2018-01-25|1223.75
#2018-01-26|1221.90
#2018-01-29|1216.45
#2018-01-30|1208.35
#2018-01-31|1218.04
#2018-02-01|1215.31
#2018-02-02|1204.59
#2018-02-05|1184.23
#2018-02-06|1140.79
#2018-02-07|1157.62
#2018-02-08|1128.72
#2018-02-09|1108.22
#2018-02-12|1122.46
#2018-02-13|1110.57
#2018-02-14|1119.45
#2018-02-15|1126.75
#2018-02-16|1134.00
#2018-02-19|1128.33
#2018-02-20|1136.97
#2018-02-21|1140.03
#2018-02-22|1132.44
#2018-02-23|1129.35
#2018-02-26|1137.60
#2018-02-27|1137.60
#2018-02-28|1120.12
#2018-03-01|1108.24
#2018-03-02|1081.13
#2018-03-05|1095.14
#2018-03-06|1107.94
#2018-03-07|1114.52
#2018-03-08|1120.94
#2018-03-09|1132.22
#2018-03-12|1130.50
#2018-03-13|1128.77
#2018-03-14|1117.70
#2018-03-15|1119.77
#2018-03-16|1120.53
#2018-03-19|1110.85
#2018-03-20|1117.31
#2018-03-21|1113.74
#2018-03-22|1090.33
#2018-03-23|1076.84
#2018-03-26|1079.21
#2018-03-27|1094.80
#2018-03-28|1098.85
#2018-03-29|1103.78
#2018-03-30|1103.78
#2018-04-02|1103.47
#2018-04-03|1098.27
#2018-04-04|1096.19
#2018-04-05|1126.82
#2018-04-06|1121.04
#2018-04-09|1126.98
#2018-04-10|1139.86
#2018-04-11|1131.37
#2018-04-12|1138.86
#2018-04-13|1144.04
#2018-04-16|1142.98
#2018-04-17|1150.45
#2018-04-18|1158.07
#2018-04-19|1158.24
#2018-04-20|1154.59
#2018-04-23|1161.37
#2018-04-24|1167.33
#2018-04-25|1155.22
#2018-04-26|1158.68
#2018-04-27|1158.56
#2018-04-30|1164.05
#2018-05-01|1158.56
#2018-05-02|1165.17
#2018-05-03|1147.53
#2018-05-04|1152.30
#2018-05-07|1157.33
#2018-05-08|1151.03
#2018-05-09|1157.96
#2018-05-10|1159.58
#2018-05-11|1163.90
#2018-05-14|1167.86
#2018-05-15|1165.04
#2018-05-16|1154.89
#2018-05-17|1169.64
#2018-05-18|1160.22
#2018-05-21|1164.58
#2018-05-22|1169.63
#2018-05-23|1138.42
#2018-05-24|1124.71
#2018-05-25|1119.37
#2018-05-28|1109.53
#2018-05-29|1080.77
#2018-05-30|1090.59
#2018-05-31|1086.04
#2018-06-01|1107.02
#2018-06-04|1115.85
#2018-06-05|1112.10
#2018-06-06|1126.67
#2018-06-07|1128.60
#2018-06-08|1112.55
#2018-06-11|1131.75
#2018-06-12|1133.02
#2018-06-13|1135.57
#2018-06-14|1134.10
#2018-06-15|1125.46
#2018-06-18|1114.03
#2018-06-19|1093.90
#2018-06-20|1098.37
#2018-06-21|1088.46
#2018-06-22|1099.80
#2018-06-25|1080.81
#2018-06-26|1080.74
#2018-06-27|1087.09
#2018-06-28|1073.63
#2018-06-29|1095.61
#2018-07-02|1080.79
#2018-07-03|1092.97
#2018-07-04|1091.93
#2018-07-05|1106.66
#2018-07-06|1113.92
#2018-07-09|1121.25
#2018-07-10|1127.39
#2018-07-11|1113.62
#2018-07-12|1129.12
#2018-07-13|1130.01
#2018-07-16|1133.19
#2018-07-17|1139.49
#2018-07-18|1142.22
#2018-07-19|1135.90
#2018-07-20|1130.24
#2018-07-23|1122.88
#2018-07-24|1129.38
#2018-07-25|1121.04
#2018-07-26|1131.41
#2018-07-27|1134.80
#2018-07-30|1136.44
#2018-07-31|1147.50
#2018-08-01|1140.70
#2018-08-02|1118.92
#2018-08-03|1119.24
#2018-08-06|1119.45
#2018-08-07|1125.90
#2018-08-08|1122.53
#2018-08-09|1120.38
#2018-08-10|1086.72
#2018-08-13|1081.82
#2018-08-14|1078.16
#2018-08-15|1053.62
#2018-08-16|1069.09
#2018-08-17|1066.30
#2018-08-20|1075.33
#2018-08-21|1089.71
#2018-08-22|1098.28
#2018-08-23|1102.92
#2018-08-24|1110.40
#2018-08-27|1122.16
#2018-08-28|1126.47
#2018-08-29|1132.38
#2018-08-30|1119.25
#2018-08-31|1100.76
#2018-09-03|1101.58
#2018-09-04|1088.86
#2018-09-05|1084.42
#2018-09-06|1072.38
#2018-09-07|1070.29
#2018-09-10|1078.10
#2018-09-11|1079.58
#2018-09-12|1085.64
#2018-09-13|1095.65
#2018-09-14|1102.01
#2018-09-17|1103.81
#2018-09-18|1112.85
#2018-09-19|1112.51
#2018-09-20|1130.01
#2018-09-21|1138.32
#2018-09-24|1134.12
#2018-09-25|1139.43
#2018-09-26|1139.78
#2018-09-27|1138.21
#2018-09-28|1120.57
#2018-10-01|1123.70
#2018-10-02|1110.80
#2018-10-03|1118.19
#2018-10-04|1102.41
#2018-10-05|1091.38
#2018-10-08|1068.52
#2018-10-09|1071.72
#2018-10-10|1052.40
#2018-10-11|1032.67
#2018-10-12|1028.85
#2018-10-15|1030.60
#2018-10-16|1051.94
#2018-10-17|1041.11
#2018-10-18|1032.39
#2018-10-19|1029.14
#2018-10-22|1023.87
#2018-10-23| 997.80
#2018-10-24| 990.78
#2018-10-25|1000.32
#2018-10-26| 981.77
#2018-10-29|1001.10
#2018-10-30| 999.95
#2018-10-31|1012.69
#2018-11-01|1021.61
#2018-11-02|1028.98
#2018-11-05|1029.12
#2018-11-06|1029.31
#2018-11-07|1046.63
#2018-11-08|1044.34
#2018-11-09|1033.47
#2018-11-12|1013.47
#2018-11-13|1026.79
#2018-11-14|1024.58
#2018-11-15|1012.84
#2018-11-16|1014.25
#2018-11-19|1008.96
#2018-11-20| 990.27
#2018-11-21|1004.02
#2018-11-22| 996.99
#2018-11-23| 993.41
#2018-11-26|1012.66
#2018-11-27|1007.96
#2018-11-28|1008.34
#2018-11-29|1014.31
#2018-11-30|1008.25
#2018-12-03|1023.66
#2018-12-04|1007.84
#2018-12-05| 997.54
#2018-12-06| 962.72
#2018-12-07| 970.45
#2018-12-10| 956.00
#2018-12-11| 966.53
#2018-12-12| 986.82
#2018-12-13| 988.72
#2018-12-14| 975.84
#2018-12-17| 964.58
#2018-12-18| 957.52
#2018-12-19| 964.24
#2018-12-20| 941.05
#2018-12-21| 934.96
#2018-12-24| 923.08
#2018-12-25| 923.08
#2018-12-26| 921.01
#2018-12-27| 911.71
#2018-12-28| 926.21
#2018-12-31| 925.18
#2019-01-01| 925.18
#2019-01-02| 913.20
#2019-01-03| 891.53
#2019-01-04| 923.93
#2019-01-07| 930.53
#2019-01-08| 938.34
#2019-01-09| 946.85
#2019-01-10| 948.97
#2019-01-11| 945.16
#2019-01-14| 938.61
#2019-01-15| 940.94
#2019-01-16| 946.03
#2019-01-17| 944.90
#2019-01-18| 967.51
#2019-01-21| 964.84
#2019-01-22| 958.52
#2019-01-23| 963.29
#2019-01-24| 965.66
#2019-01-25| 981.32
#2019-01-28| 972.80
#2019-01-29| 975.98
#2019-01-30| 981.56
#2019-01-31| 976.63
#2019-02-01| 982.51
#2019-02-04| 984.30
#2019-02-05| 997.31
#2019-02-06| 994.87
#2019-02-07| 972.47
#2019-02-08| 962.00
#2019-02-11| 972.71
#2019-02-12| 983.35
#2019-02-13| 989.75
#2019-02-14| 983.45
#2019-02-15| 997.39
#2019-02-18|1004.53
#2019-02-19|1004.73
#2019-02-20|1014.45
#2019-02-21|1012.31
#2019-02-22|1014.38
#2019-02-25|1019.80
#2019-02-26|1021.82
#2019-02-27|1022.10
#2019-02-28|1031.52
#2019-03-01|1044.14
#2019-03-04|1039.54
#2019-03-05|1039.37
#2019-03-06|1037.04
#2019-03-07|1021.31
#2019-03-08|1010.06
#2019-03-11|1016.66
#2019-03-12|1022.56
#2019-03-13|1029.67
#2019-03-14|1040.00
#2019-03-15|1051.39
#2019-03-18|1053.07
#2019-03-19|1060.36
#2019-03-20|1050.04
#2019-03-21|1044.25
#2019-03-22|1009.29
#2019-03-25|1012.85
#2019-03-26|1019.35
#2019-03-27|1016.60
#2019-03-28|1014.26
#2019-03-29|1023.41
#2019-04-01|1039.29
#2019-04-02|1041.66
#2019-04-03|1058.99
#2019-04-04|1059.00
#2019-04-05|1063.02
#2019-04-08|1060.11
#2019-04-09|1051.59
#2019-04-10|1050.11
#2019-04-11|1061.85
#2019-04-12|1075.30
#2019-04-15|1077.16
#2019-04-16|1079.56
#2019-04-17|1084.14
#2019-04-18|1081.77
#2019-04-19|1081.77
#2019-04-22|1083.26
#2019-04-23|1078.69
#2019-04-24|1075.55
#2019-04-25|1063.92
#2019-04-26|1069.07
#2019-04-29|1073.27
#2019-04-30|1074.42
#2019-05-01|1075.69
#2019-05-02|1066.80
#2019-05-03|1066.37
#2019-05-06|1051.26
#2019-05-07|1032.02
#2019-05-08|1034.11
#2019-05-09|1011.83
#2019-05-10|1016.57
#2019-05-13| 998.10
#2019-05-14|1011.41
#2019-05-15|1015.12
#2019-05-16|1030.88
#2019-05-17|1025.02
#2019-05-20|1010.50
#2019-05-21|1023.69
#2019-05-22|1018.06
#2019-05-23| 994.53
#2019-05-24|1001.86
#2019-05-27|1005.97
#2019-05-28|1001.74
#2019-05-29| 981.70
#2019-05-30| 990.20
#2019-05-31| 970.07
#2019-06-03| 977.24
#2019-06-04| 988.03
#2019-06-05| 990.08
#2019-06-06| 990.72
#2019-06-07|1004.94
#2019-06-10|1010.18
#2019-06-11|1017.35
#2019-06-12|1012.33
#2019-06-13|1010.26
#2019-06-14|1000.39
#2019-06-17|1002.47
#2019-06-18|1016.41
#2019-06-19|1019.20
#2019-06-20|1020.38
#2019-06-21|1023.03
#2019-06-24|1022.59
#2019-06-25|1014.99
#2019-06-26|1019.98
#2019-06-27|1020.86
#2019-06-28|1031.05
#2019-07-01|1038.12
#2019-07-02|1035.65
#2019-07-03|1041.84
#2019-07-04|1044.49
#2019-07-05|1039.02
#2019-07-08|1038.03
#2019-07-09|1032.58
#2019-07-10|1032.78
#2019-07-11|1029.94
#2019-07-12|1028.34
#2019-07-15|1031.63
#2019-07-16|1036.07
#2019-07-17|1028.58
#2019-07-18|1019.92
#2019-07-19|1018.87
#2019-07-22|1022.78
#2019-07-23|1031.01
#2019-07-24|1032.40
#2019-07-25|1032.98
#2019-07-26|1033.45
#2019-07-29|1033.86
#2019-07-30|1014.91
#2019-07-31|1015.66
#2019-08-01|1012.32
#2019-08-02| 972.92
#2019-08-05| 955.14
#2019-08-06| 954.16
#2019-08-07| 955.40
#2019-08-08| 975.52
#2019-08-09| 958.74
#2019-08-12| 953.37
#2019-08-13| 968.82
#2019-08-14| 938.84
#2019-08-15| 934.60
#2019-08-16| 949.86
#2019-08-19| 962.46
#2019-08-20| 952.89
#2019-08-21| 968.60
#2019-08-22| 961.89
#2019-08-23| 949.78
#2019-08-26| 953.45
#2019-08-27| 958.55
#2019-08-28| 953.61
#2019-08-29| 970.03
#2019-08-30| 969.05
#2019-09-02| 967.99
#2019-09-03| 960.65
#2019-09-04| 979.40
#2019-09-05| 998.42
#2019-09-06| 998.47
#2019-09-09|1003.53
#2019-09-10|1004.89
#2019-09-11|1009.66
#2019-09-12|1019.12
#2019-09-13|1029.39
#2019-09-16|1012.33
#2019-09-17|1018.29
#2019-09-18|1020.57
#2019-09-19|1024.86
#2019-09-20|1021.48
#2019-09-23|1004.97
#2019-09-24|1005.10
#2019-09-25| 998.68
#2019-09-26|1002.45
#2019-09-27|1012.26
#2019-09-30|1012.32
#2019-10-01| 999.73
#2019-10-02| 970.14
#2019-10-03| 968.57
#2019-10-04| 978.44
#2019-10-07| 987.01
#2019-10-08| 974.01
#2019-10-09| 986.08
#2019-10-10|1002.12
#2019-10-11|1030.34
#2019-10-14|1024.96
#2019-10-15|1041.06
#2019-10-16|1042.73
#2019-10-17|1045.67
#2019-10-18|1042.96
#2019-10-21|1050.13
#2019-10-22|1049.33
#2019-10-23|1048.45
#2019-10-24|1051.01
#2019-10-25|1051.37
#2019-10-28|1057.84
#2019-10-29|1057.24
#2019-10-30|1058.27
#2019-10-31|1048.99
#2019-11-01|1058.18
#2019-11-04|1072.11
#2019-11-05|1073.50
#2019-11-06|1074.94
#2019-11-07|1080.91
#2019-11-08|1073.98
#2019-11-11|1074.18
#2019-11-12|1076.51
#2019-11-13|1067.58
#2019-11-14|1062.21
#2019-11-15|1075.55
#2019-11-18|1074.80
#2019-11-19|1072.39
#2019-11-20|1069.42
#2019-11-21|1065.85
#2019-11-22|1065.73
#2019-11-25|1072.81
#2019-11-26|1076.40
#2019-11-27|1079.40
#2019-11-28|1079.13
#2019-11-29|1078.99
#2019-12-02|1060.05
#2019-12-03|1050.78
#2019-12-04|1066.47
#2019-12-05|1064.53
#2019-12-06|1070.89
#2019-12-09|1067.99
#2019-12-10|1069.90
#2019-12-11|1072.49
#2019-12-12|1086.17
#2019-12-13|1093.66
#2019-12-16|1109.45
#2019-12-17|1104.73
#2019-12-18|1100.84
#2019-12-19|1098.08
#2019-12-20|1104.91
#2019-12-23|1104.33
#2019-12-24|1104.26
#2019-12-25|1104.26
#2019-12-26|1108.14
#2019-12-27|1115.58
#2019-12-30|1104.22
#2019-12-31|1101.55
#2020-01-01|1101.55
#2020-01-02|1108.72
#2020-01-03|1097.60
#2020-01-06|1097.00
#2020-01-07|1098.40
#2020-01-08|1099.91
#2020-01-09|1113.21
#2020-01-10|1113.51
#2020-01-13|1117.07
#2020-01-14|1117.91
#2020-01-15|1118.77
#2020-01-16|1121.43
#2020-01-17|1126.02
#2020-01-20|1123.64
#2020-01-21|1119.15
#2020-01-22|1113.28
#2020-01-23|1096.61
#2020-01-24|1106.07
#2020-01-27|1073.12
#2020-01-28|1085.89
#2020-01-29|1090.47
#2020-01-30|1077.02
#2020-01-31|1066.13
#2020-02-03|1073.03
#2020-02-04|1095.11
#2020-02-05|1109.57
#2020-02-06|1116.86
#2020-02-07|1110.75
#2020-02-10|1105.32
#2020-02-11|1115.89
#2020-02-12|1122.82
#2020-02-13|1114.30
#2020-02-14|1112.84
#2020-02-17|1116.12
#2020-02-18|1108.78
#2020-02-19|1126.40
#2020-02-20|1128.48
#2020-02-21|1122.46
#2020-02-24|1068.84
#2020-02-25|1043.98
#2020-02-26|1049.79
#2020-02-27|1020.31
#2020-02-28| 965.98
#2020-03-02| 980.39
#2020-03-03| 991.53
#2020-03-04| 997.77
#2020-03-05| 978.88
#2020-03-06| 941.88
#2020-03-09| 851.47
#2020-03-10| 841.82
#2020-03-11| 841.33
#2020-03-12| 729.08
#2020-03-13| 750.47
#2020-03-16| 701.64
#2020-03-17| 719.35
#2020-03-18| 685.15
#2020-03-19| 706.57
#2020-03-20| 740.32
#2020-03-23| 724.56
#2020-03-24| 789.50
#2020-03-25| 814.34
#2020-03-26| 830.92
#2020-03-27| 792.11
#2020-03-30| 795.14
#2020-03-31| 799.03
#2020-04-01| 761.61
#2020-04-02| 767.12
#2020-04-03| 758.11
#2020-04-06| 796.05
#2020-04-07| 819.60
#2020-04-08| 816.28
#2020-04-09| 834.07
#2020-04-10| 834.07
#2020-04-13| 825.27
#2020-04-14| 830.99
#2020-04-15| 797.16
#2020-04-16| 795.43
#2020-04-17| 819.16
#2020-04-20| 823.31
#2020-04-21| 793.67
#2020-04-22| 804.74
#2020-04-23| 810.41
#2020-04-24| 797.18
#2020-04-27| 816.60
#2020-04-28| 826.28
#2020-04-29| 844.56
#2020-04-30| 838.52
#2020-05-01| 842.53
#2020-05-04| 804.08
#2020-05-05| 813.16
#2020-05-06| 799.10
#2020-05-07| 812.13
#2020-05-08| 827.07
#2020-05-11| 824.87
#2020-05-12| 827.16
#2020-05-13| 805.16
#2020-05-14| 787.06
#2020-05-15| 792.40
#2020-05-18| 833.04
#2020-05-19| 837.76
#2020-05-20| 847.53
#2020-05-21| 838.19
#2020-05-22| 834.42
#2020-05-25| 854.34
#2020-05-26| 872.59
#2020-05-27| 884.32
#2020-05-28| 902.12
#2020-05-29| 896.40
#2020-06-01| 904.79
#2020-06-02| 938.54
#2020-06-03| 973.03
#2020-06-04| 984.20
#2020-06-05|1016.55
#2020-06-08|1000.69
#2020-06-09| 983.44
#2020-06-10| 971.03
#2020-06-11| 926.12
#2020-06-12| 924.36
#2020-06-15| 924.85
#2020-06-16| 950.20
#2020-06-17| 952.94
#2020-06-18| 942.62
#2020-06-19| 944.75
#2020-06-22| 942.22
#2020-06-23| 958.01
#2020-06-24| 930.24
#2020-06-25| 935.08
#2020-06-26| 931.32
#2020-06-29| 945.13
#2020-06-30| 946.31
#2020-07-01| 944.95
#2020-07-02| 966.70
#2020-07-03| 960.52
#2020-07-06| 982.95
#2020-07-07| 973.56
#2020-07-08| 967.40
#2020-07-09| 954.12
#2020-07-10| 961.13
#2020-07-13| 983.59
#2020-07-14| 977.86
#2020-07-15| 990.79
#2020-07-16| 992.02
#2020-07-17| 990.81
#2020-07-20|1001.31
#2020-07-21|1006.67
#2020-07-22|1010.89
#2020-07-23|1009.65
#2020-07-24| 983.47
#2020-07-27| 986.36
#2020-07-28| 981.35
#2020-07-29| 986.43
#2020-07-30| 961.19
#2020-07-31| 960.79
#2020-08-03| 977.02
#2020-08-04| 978.24
#2020-08-05| 991.34
#2020-08-06| 980.10
#2020-08-07| 982.94
#2020-08-10| 982.93
#2020-08-11|1009.64
#2020-08-12|1027.02
#2020-08-13|1024.42
#2020-08-14|1007.16
#2020-08-17|1007.96
#2020-08-18|1001.71
#2020-08-19|1008.78
#2020-08-20| 994.03
#2020-08-21| 985.79
#2020-08-24|1007.74
#2020-08-25|1014.75
#2020-08-26|1019.33
#2020-08-27|1011.72
#2020-08-28|1006.46
#2020-08-31|1007.97
#2020-09-01|1008.15
#2020-09-02|1015.36
#2020-09-03|1004.95
#2020-09-04| 991.38
#2020-09-07|1009.77
#2020-09-08| 990.34
#2020-09-09|1011.77
#2020-09-10|1014.09
#2020-09-11|1010.90
#2020-09-14|1010.49
#2020-09-15|1010.93
#2020-09-16|1007.18
#2020-09-17| 998.62
#2020-09-18| 990.78
#2020-09-21| 947.87
#2020-09-22| 949.86
#2020-09-23| 953.97
#2020-09-24| 947.27
#2020-09-25| 941.58
#2020-09-28| 966.58
#2020-09-29| 971.05
#2020-09-30| 965.58
#2020-10-01| 970.07
#2020-10-02| 965.94
#2020-10-05| 985.78
#2020-10-06| 989.90
#2020-10-07| 991.10
#2020-10-08| 998.40
#2020-10-09|1004.44
#2020-10-12|1007.75
#2020-10-13| 997.55
#2020-10-14| 995.29
#2020-10-15| 970.13
#2020-10-16| 986.51
#2020-10-19| 992.16
#2020-10-20| 994.09
#2020-10-21| 971.88
#2020-10-22| 970.17
#2020-10-23| 978.86
#2020-10-26| 954.12
#2020-10-27| 939.96
#2020-10-28| 901.02
#2020-10-29| 895.48
#2020-10-30| 893.64
#2020-11-02| 910.96
#2020-11-03| 938.62
#2020-11-04| 954.21
#2020-11-05| 969.46
#2020-11-06| 965.90
#2020-11-09|1034.70
#2020-11-10|1045.29
#2020-11-11|1051.44
#2020-11-12|1041.12
#2020-11-13|1039.97
#2020-11-16|1053.02
#2020-11-17|1052.36
#2020-11-18|1051.45
#2020-11-19|1043.10
#2020-11-20|1048.22
#2020-11-23|1050.23
#2020-11-24|1069.39
#2020-11-25|1071.26
#2020-11-26|1068.91
#2020-11-27|1077.82
#2020-11-30|1071.50
#2020-12-01|1088.41
#2020-12-02|1092.44
#2020-12-03|1089.73
#2020-12-04|1100.28
#2020-12-07|1094.01
#2020-12-08|1093.30
#2020-12-09|1091.65
#2020-12-10|1095.61
#2020-12-11|1078.57
#2020-12-14|1087.12
#2020-12-15|1091.15
#2020-12-16|1098.70
#2020-12-17|1102.51
#2020-12-18|1102.76
#2020-12-21|1074.22
#2020-12-22|1087.13
#2020-12-23|1099.27
#2020-12-24|1100.65
#2020-12-25|1100.65
#2020-12-28|1116.26
#2020-12-29|1118.97
#2020-12-30|1116.79
#2020-12-31|1105.51
#2021-01-01|1105.51
#2021-01-04|1113.91
#2021-01-05|1105.84
#2021-01-06|1128.27
#2021-01-07|1138.40
#2021-01-08|1143.81
#2021-01-11|1130.69
#2021-01-12|1129.86
#2021-01-13|1129.11
#2021-01-14|1131.68
#2021-01-15|1115.36
#2021-01-18|1113.44
#2021-01-19|1117.91
#2021-01-20|1120.69
#2021-01-21|1124.29
#2021-01-22|1122.21
#2021-01-25|1103.27
#2021-01-26|1115.01
#2021-01-27|1098.10
#2021-01-28|1109.00
#2021-01-29|1095.94
#2021-02-01|1106.95
#2021-02-02|1120.54
#2021-02-03|1125.44
#2021-02-04|1134.72
#2021-02-05|1143.64
#2021-02-08|1145.79
#2021-02-09|1141.20
#2021-02-10|1141.85
#2021-02-11|1148.70
#2021-02-12|1155.77
#2021-02-15|1172.68
#2021-02-16|1174.02
#2021-02-17|1158.15
#2021-02-18|1152.39
#2021-02-19|1165.92
#2021-02-22|1155.16
#2021-02-23|1153.60
#2021-02-24|1163.43
#2021-02-25|1174.93
#2021-02-26|1154.25
#2021-03-01|1166.64
#2021-03-02|1168.49
#2021-03-03|1173.24
#2021-03-04|1174.14
#2021-03-05|1158.31
#2021-03-08|1186.35
#2021-03-09|1194.59
#2021-03-10|1201.25
#2021-03-11|1213.53
#2021-03-12|1214.78
#2021-03-15|1212.74
#2021-03-16|1215.72
#2021-03-17|1218.02
#2021-03-18|1222.89
#2021-03-19|1209.95
#2021-03-22|1208.94
#2021-03-23|1200.87
#2021-03-24|1199.91
#2021-03-25|1197.06
#2021-03-26|1214.35
#2021-03-29|1216.75
#2021-03-30|1230.87
#2021-03-31|1233.10
#2021-04-01|1243.94
#2021-04-02|1243.94
#2021-04-05|1242.71
#2021-04-06|1248.65
#2021-04-07|1252.13
#2021-04-08|1253.05
#2021-04-09|1256.62
#2021-04-12|1251.96
#2021-04-13|1254.47
#2021-04-14|1258.79
#2021-04-15|1259.42
#2021-04-16|1273.45
#2021-04-19|1267.20
#2021-04-20|1248.03
#2021-04-21|1253.97
#2021-04-22|1263.80
#2021-04-23|1267.16
#2021-04-26|1274.71
#2021-04-27|1277.92
#2021-04-28|1285.71
#2021-04-29|1283.89
#2021-04-30|1274.65
#2021-05-03|1282.05
#2021-05-04|1259.41
#2021-05-05|1279.13
#2021-05-06|1282.35
#2021-05-07|1295.80
#2021-05-10|1298.48
#2021-05-11|1272.41
#2021-05-12|1273.57
#2021-05-13|1277.02
#2021-05-14|1300.53
#2021-05-17|1296.85
#2021-05-18|1302.69
#2021-05-19|1279.31
#2021-05-20|1298.40
#2021-05-21|1304.60
#2021-05-24|1307.59
#2021-05-25|1314.04
#2021-05-26|1311.61
#2021-05-27|1320.66
#2021-05-28|1330.61
#2021-05-31|1320.28
#2021-06-01|1332.68
#2021-06-02|1334.58
#2021-06-03|1332.30
#2021-06-04|1329.71
#2021-06-07|1335.33
#2021-06-08|1336.53
#2021-06-09|1338.87
#2021-06-10|1336.14
#2021-06-11|1340.81
#2021-06-14|1348.39
#2021-06-15|1351.34
#2021-06-16|1349.93
#2021-06-17|1334.13
#2021-06-18|1303.06
#2021-06-21|1316.00
#2021-06-22|1323.78
#2021-06-23|1317.46
#2021-06-24|1331.64
#2021-06-25|1334.92
#2021-06-28|1320.42
#2021-06-29|1321.01
#2021-06-30|1309.17
#2021-07-01|1323.87
#2021-07-02|1320.11
#2021-07-05|1320.09
#2021-07-06|1302.62
#2021-07-07|1308.30
#2021-07-08|1276.72
#2021-07-09|1305.18
#2021-07-12|1315.73
#2021-07-13|1311.78
#2021-07-14|1308.28
#2021-07-15|1294.41
#2021-07-16|1289.10
#2021-07-19|1249.10
#2021-07-20|1258.06
#2021-07-21|1287.24
#2021-07-22|1295.14
#2021-07-23|1311.62
#2021-07-26|1313.15
#2021-07-27|1298.50
#2021-07-28|1309.90
#2021-07-29|1318.63
#2021-07-30|1309.19
#2021-08-02|1314.30
#2021-08-03|1309.72
#2021-08-04|1323.21
#2021-08-05|1330.51
#2021-08-06|1332.52
#2021-08-09|1331.28
#2021-08-10|1335.36
#2021-08-11|1342.04
#2021-08-12|1344.12
#2021-08-13|1347.43
#2021-08-16|1330.07
#2021-08-17|1324.88
#2021-08-18|1329.58
#2021-08-19|1305.13
#2021-08-20|1310.18
#2021-08-23|1325.82
#2021-08-24|1328.72
#2021-08-25|1332.96
#2021-08-26|1328.37
#2021-08-27|1336.66
#2021-08-30|1338.95
#2021-08-31|1336.15
#2021-09-01|1353.56
#2021-09-02|1356.38
#2021-09-03|1344.32
#2021-09-06|1354.46
#2021-09-07|1353.50
#2021-09-08|1337.95
#2021-09-09|1332.40
#2021-09-10|1330.13
#2021-09-13|1333.13
#2021-09-14|1331.65
#2021-09-15|1313.35
#2021-09-16|1317.91
#2021-09-17|1308.08
#2021-09-20|1276.92
#2021-09-21|1289.22
#2021-09-22|1308.48
#2021-09-23|1329.27
#2021-09-24|1320.22
#2021-09-27|1323.48
#2021-09-28|1295.76
#2021-09-29|1301.20
#2021-09-30|1287.30
#2021-10-01|1276.80
#2021-10-04|1269.38
#2021-10-05|1291.61
#2021-10-06|1265.96
#2021-10-07|1292.94
#2021-10-08|1294.69
#2021-10-11|1307.69
#2021-10-12|1306.60
#2021-10-13|1314.46
#2021-10-14|1337.25
#2021-10-15|1353.26
#2021-10-18|1345.86
#2021-10-19|1355.85
#2021-10-20|1360.43
#2021-10-21|1351.78
#2021-10-22|1356.47
#2021-10-25|1352.35
#2021-10-26|1367.23
#2021-10-27|1358.55
#2021-10-28|1369.88
#2021-10-29|1365.35
#2021-11-01|1379.73
#2021-11-02|1379.14
#2021-11-03|1388.43
#2021-11-04|1385.60
#2021-11-05|1389.72
#2021-11-08|1389.04
#2021-11-09|1382.55
#2021-11-10|1387.19
#2021-11-11|1384.63
#2021-11-12|1384.70
#2021-11-15|1387.52
#2021-11-16|1388.69
#2021-11-17|1383.15
#2021-11-18|1380.75
#2021-11-19|1363.70
#2021-11-22|1361.82
#2021-11-23|1350.33
#2021-11-24|1346.48
#2021-11-25|1353.99
#2021-11-26|1285.93
#2021-11-29|1292.30
#2021-11-30|1277.79
#2021-12-01|1307.68
#2021-12-02|1285.59
#2021-12-03|1276.33
#2021-12-06|1294.34
#2021-12-07|1330.87
#2021-12-08|1332.19
#2021-12-09|1317.01
#2021-12-10|1311.28
#2021-12-13|1307.10
#2021-12-14|1298.30
#2021-12-15|1300.54
#2021-12-16|1316.94
#2021-12-17|1301.23
#2021-12-20|1285.15
#2021-12-21|1309.77
#2021-12-22|1332.62
#2021-12-23|1344.34
#2021-12-24|1344.86
#2021-12-27|1358.71
#2021-12-28|1362.85
#2021-12-29|1365.64
#2021-12-30|1369.43
#2021-12-31|1372.14
#2022-01-03|1375.10
#2022-01-04|1397.46
#2022-01-05|1401.55
#2022-01-06|1377.09
#2022-01-07|1377.22
#2022-01-10|1347.11
#2022-01-11|1367.05
#2022-01-12|1377.23
#2022-01-13|1373.94
#2022-01-14|1354.40
#2022-01-17|1368.63
#2022-01-18|1347.28
#2022-01-19|1345.65
#2022-01-20|1350.05
#2022-01-21|1322.39
#2022-01-24|1268.62
#2022-01-25|1271.16
#2022-01-26|1300.92
#2022-01-27|1303.79
#2022-01-28|1289.92
#2022-01-31|1307.61
#2022-02-01|1323.23
#2022-02-02|1326.26
#2022-02-03|1325.59
#2022-02-04|1318.22
#2022-02-07|1323.99
#2022-02-08|1330.98
#2022-02-09|1353.26
#2022-02-10|1360.69
#2022-02-11|1339.15
#2022-02-14|1296.68
#2022-02-15|1327.26
#2022-02-16|1324.12
#2022-02-17|1311.62
#2022-02-18|1297.75
#2022-02-21|1267.97
#2022-02-22|1269.30
#2022-02-23|1262.45
#2022-02-24|1199.92
#2022-02-25|1256.03
#2022-02-28|1239.43
#2022-03-01|1179.38
#2022-03-02|1190.75
#2022-03-03|1164.74
#2022-03-04|1087.11
#2022-03-07|1072.22
#2022-03-08|1071.32
#2022-03-09|1165.76
#2022-03-10|1135.77
#2022-03-11|1151.73
#2022-03-14|1182.12
#2022-03-15|1181.36
#2022-03-16|1230.58
#2022-03-17|1244.48
#2022-03-18|1251.78
#2022-03-21|1245.42
#2022-03-22|1271.64
#2022-03-23|1255.35
#2022-03-24|1262.90
#2022-03-25|1260.70
#2022-03-28|1281.96
#2022-03-29|1326.63
#2022-03-30|1313.30
#2022-03-31|1285.22
#2022-04-01|1295.12
#2022-04-04|1297.87
#2022-04-05|1288.08
#2022-04-06|1263.16
#2022-04-07|1258.57
#2022-04-08|1276.10
#2022-04-11|1283.76
#2022-04-12|1274.30
#2022-04-13|1276.79
#2022-04-14|1277.28
#2022-04-15|1277.28
#2022-04-18|1286.91
#2022-04-19|1302.93
#2022-04-20|1320.24
#2022-04-21|1337.18
#2022-04-22|1302.33
#2022-04-25|1265.03
#2022-04-26|1238.82
#2022-04-27|1238.71
#2022-04-28|1277.01
#2022-04-29|1272.41
#2022-05-02|1253.63
#2022-05-03|1263.40
#2022-05-04|1253.91
#2022-05-05|1243.95
#2022-05-06|1230.28
#2022-05-09|1191.37
#2022-05-10|1199.03
#2022-05-11|1227.20
#2022-05-12|1179.82
#2022-05-13|1215.13
#2022-05-16|1210.98
#2022-05-17|1245.57
#2022-05-18|1220.76
#2022-05-19|1205.19
#2022-05-20|1213.48
#2022-05-23|1238.16
#2022-05-24|1216.23
#2022-05-25|1229.22
#2022-05-26|1251.51
#2022-05-27|1265.68
#2022-05-30|1289.02
#2022-05-31|1275.07
#2022-06-01|1271.66
#2022-06-02|1287.54
#2022-06-03|1292.96
#2022-06-06|1314.99
#2022-06-07|1316.01
#2022-06-08|1326.31
#2022-06-09|1300.48
#2022-06-10|1245.93
#2022-06-13|1197.27
#2022-06-14|1189.70
#2022-06-15|1208.91
#2022-06-16|1166.41
#2022-06-17|1191.59
#2022-06-20|1208.83
#2022-06-21|1226.39
#2022-06-22|1216.98
#2022-06-23|1183.56
#2022-06-24|1222.24
#2022-06-27|1232.71
#2022-06-28|1237.21
#2022-06-29|1223.21
#2022-06-30|1190.82
#2022-07-01|1179.59
#2022-07-04|1188.56
#2022-07-05|1141.42
#2022-07-06|1150.59
#2022-07-07|1173.31
#2022-07-08|1183.11
#2022-07-11|1173.02
#2022-07-12|1165.72
#2022-07-13|1166.44
#2022-07-14|1151.85
#2022-07-15|1180.36
#2022-07-18|1200.30
#2022-07-19|1229.19
#2022-07-20|1225.13
#2022-07-21|1223.88
#2022-07-22|1213.29
#2022-07-25|1219.40
#2022-07-26|1198.96
#2022-07-27|1213.66
#2022-07-28|1205.74
#2022-07-29|1220.33
#2022-08-01|1211.52
#2022-08-02|1196.00
#2022-08-03|1224.61
#2022-08-04|1229.33
#2022-08-05|1234.90
#2022-08-08|1245.42
#2022-08-09|1237.37
#2022-08-10|1238.67
#2022-08-11|1245.21
#2022-08-12|1246.57
#2022-08-15|1237.25
#2022-08-16|1253.28
#2022-08-17|1244.96
#2022-08-18|1243.24
#2022-08-19|1235.86
#2022-08-22|1205.06
#2022-08-23|1196.90
#2022-08-24|1205.98
#2022-08-25|1206.25
#2022-08-26|1192.65
#2022-08-29|1191.18
#2022-08-30|1192.05
#2022-08-31|1184.83
#2022-09-01|1162.78
#2022-09-02|1202.52
#2022-09-05|1177.00
#2022-09-06|1196.42
#2022-09-07|1218.15
#2022-09-08|1219.13
#2022-09-09|1236.91
#2022-09-12|1271.71
#2022-09-13|1252.31
#2022-09-14|1227.63
#2022-09-15|1226.90
#2022-09-16|1209.98
#2022-09-19|1211.25
#2022-09-20|1197.22
#2022-09-21|1194.52
#2022-09-22|1149.12
#2022-09-23|1118.92
#2022-09-26|1117.32
#2022-09-27|1111.69
#2022-09-28|1113.26
#2022-09-29|1108.21
#2022-09-30|1128.38
#2022-10-03|1138.60
#2022-10-04|1199.99
#2022-10-05|1176.31
#2022-10-06|1169.22
#2022-10-07|1145.26
#2022-10-10|1135.75
#2022-10-11|1129.95
#2022-10-12|1131.06
#2022-10-13|1148.13
#2022-10-14|1168.84
#2022-10-17|1201.82
#2022-10-18|1217.40
#2022-10-19|1211.17
#2022-10-20|1223.30
#2022-10-21|1213.71
#2022-10-24|1232.15
#2022-10-25|1255.86
#2022-10-26|1263.80
#2022-10-27|1250.70
#2022-10-28|1257.76
#2022-10-31|1260.74
#2022-11-01|1264.47
#2022-11-02|1247.30
#2022-11-03|1229.92
#2022-11-04|1269.98
#2022-11-07|1282.62
#2022-11-08|1293.23
#2022-11-09|1293.60
#2022-11-10|1307.24
#2022-11-11|1309.90
#2022-11-14|1328.99
#2022-11-15|1329.05
#2022-11-16|1322.12
#2022-11-17|1320.88
#2022-11-18|1332.71
#2022-11-21|1331.85
#2022-11-22|1338.77
#2022-11-23|1338.77
#2022-11-24|1337.98
#2022-11-25|1346.88
#2022-11-28|1330.21
#2022-11-29|1319.12
#2022-11-30|1332.50
#2022-12-01|1330.59
#2022-12-02|1324.89
#2022-12-05|1332.36
#2022-12-06|1326.66
#2022-12-07|1320.11
#2022-12-08|1322.07
#2022-12-09|1331.59
#2022-12-12|1330.96
#2022-12-13|1342.81
#2022-12-14|1338.17
#2022-12-15|1324.26
#2022-12-16|1299.40
#2022-12-19|1300.86
#2022-12-20|1252.52
#2022-12-21|1277.34
#2022-12-22|1264.86
#2022-12-23|1271.77
#2022-12-26|1271.77
#2022-12-27|1284.78
#2022-12-28|1282.89
#2022-12-29|1292.20
#2022-12-30|1262.57
#2023-01-02|1283.09
#2023-01-03|1266.81
#2023-01-04|1312.07
#2023-01-05|1318.81
#2023-01-06|1330.94
#2023-01-09|1356.94
#2023-01-10|1353.23
#2023-01-11|1372.24
#2023-01-12|1360.84
#2023-01-13|1346.03
#2023-01-16|1360.02
#2023-01-17|1356.61
#2023-01-18|1365.03
#2023-01-19|1335.97
#2023-01-20|1365.66
#2023-01-23|1386.42
#2023-01-24|1383.49
#2023-01-25|1379.05
#2023-01-26|1390.81
#2023-01-27|1386.79
#2023-01-30|1389.40
#2023-01-31|1385.40
#2023-02-01|1388.63
#2023-02-02|1405.97
#2023-02-03|1428.91
#2023-02-06|1416.63
#2023-02-07|1392.33
#2023-02-08|1399.06
#2023-02-09|1409.57
#2023-02-10|1385.16
#2023-02-13|1418.40
#2023-02-14|1419.28
#2023-02-15|1441.73
#2023-02-16|1448.23
#2023-02-17|1442.94
#2023-02-20|1441.09
#2023-02-21|1439.63
#2023-02-22|1426.13
#2023-02-23|1427.12
#2023-02-24|1414.55
#2023-02-27|1439.22
#2023-02-28|1438.55
#2023-03-01|1438.74
#2023-03-02|1442.61
#2023-03-03|1454.21
#2023-03-06|1466.39
#2023-03-07|1451.97
#2023-03-08|1450.97
#2023-03-09|1443.98
#2023-03-10|1419.71
#2023-03-13|1372.08
#2023-03-14|1407.97
#2023-03-15|1321.44
#2023-03-16|1357.12
#2023-03-17|1331.98
#2023-03-20|1352.95
#2023-03-21|1388.33
#2023-03-22|1396.53
#2023-03-23|1393.30
#2023-03-24|1347.60
#2023-03-27|1371.43
#2023-03-28|1373.03
#2023-03-29|1409.21
#2023-03-30|1440.46
#2023-03-31|1446.60
#2023-04-03|1439.36
#2023-04-04|1445.07
#2023-04-05|1421.04
#2023-04-06|1437.83
#2023-04-07|1437.83
#2023-04-10|1449.08
#2023-04-11|1463.37
#2023-04-12|1469.44
#2023-04-13|1476.53
#2023-04-14|1490.66
#2023-04-17|1485.94
#2023-04-18|1494.10
#2023-04-19|1501.91
#2023-04-20|1493.87
#2023-04-21|1502.91
#2023-04-24|1509.95
#2023-04-25|1487.88
#2023-04-26|1482.31
#2023-04-27|1489.77
#2023-04-28|1518.43
#2023-05-01|1522.89
#2023-05-02|1492.68
#2023-05-03|1493.56
#2023-05-04|1462.60
#2023-05-05|1492.18
#2023-05-08|1495.65
#2023-05-09|1481.95
#2023-05-10|1473.01
#2023-05-11|1465.19
#2023-05-12|1470.75
#2023-05-15|1481.43
#2023-05-16|1482.87
#2023-05-17|1487.31
#2023-05-18|1504.88
#2023-05-19|1513.71
#2023-05-22|1515.03
#2023-05-23|1500.32
#2023-05-24|1476.92
#2023-05-25|1478.29
#2023-05-26|1500.93
#2023-05-29|1494.98
#2023-05-30|1482.23
#2023-05-31|1450.55
#2023-06-01|1465.32
#2023-06-02|1494.95
#2023-06-05|1483.80
#2023-06-06|1484.96
#2023-06-07|1485.44
#2023-06-08|1488.22
#2023-06-09|1487.64
#2023-06-12|1497.48
#2023-06-13|1516.86
#2023-06-14|1529.21
#2023-06-15|1543.57
#2023-06-16|1566.05
#2023-06-19|1555.29
#2023-06-20|1538.75
#2023-06-21|1545.66
#2023-06-22|1548.16
#2023-06-23|1535.48
#2023-06-26|1538.91
#2023-06-27|1557.46
#2023-06-28|1570.73
#2023-06-29|1573.27
#2023-06-30|1591.43
#2023-07-03|1590.55
#2023-07-04|1587.37
#2023-07-05|1571.08
#2023-07-06|1526.71
#2023-07-07|1520.57
#2023-07-10|1524.03
#2023-07-11|1526.18
#2023-07-12|1544.76
#2023-07-13|1562.83
#2023-07-14|1573.20
#2023-07-17|1568.74
#2023-07-18|1569.59
#2023-07-19|1575.55
#2023-07-20|1581.81
#2023-07-21|1599.06
#2023-07-24|1584.83
#2023-07-25|1582.26
#2023-07-26|1565.87
#2023-07-27|1593.44
#2023-07-28|1591.23
#2023-07-31|1609.20
#2023-08-01|1597.95
#2023-08-02|1568.74
#2023-08-03|1548.14
#2023-08-04|1563.35
#2023-08-07|1566.63
#2023-08-08|1552.39
#2023-08-09|1573.40
#2023-08-10|1606.05
#2023-08-11|1584.10
#2023-08-14|1584.97
#2023-08-15|1573.73
#2023-08-16|1574.22
#2023-08-17|1555.74
#2023-08-18|1538.82
#2023-08-21|1555.17
#2023-08-22|1556.10
#2023-08-23|1546.47
#2023-08-24|1545.16
#2023-08-25|1546.43
#2023-08-28|1571.88
#2023-08-29|1584.67
#2023-08-30|1590.72
#2023-08-31|1572.31
#2023-09-01|1566.54
#2023-09-04|1565.48
#2023-09-05|1561.95
#2023-09-06|1551.98
#2023-09-07|1539.42
#2023-09-08|1551.45
#2023-09-11|1549.69
#2023-09-12|1547.36
#2023-09-13|1548.04
#2023-09-14|1552.92
#2023-09-15|1565.60
#2023-09-18|1547.43
#2023-09-19|1549.65
#2023-09-20|1566.07
#2023-09-21|1534.70
#2023-09-22|1536.10
#2023-09-25|1519.44
#2023-09-26|1506.44
#2023-09-27|1499.23
#2023-09-28|1513.97
#2023-09-29|1523.16
#2023-10-02|1501.00
#2023-10-03|1472.83
#2023-10-04|1474.83
#2023-10-05|1476.82
#2023-10-06|1499.90
#2023-10-09|1482.41
#2023-10-10|1524.25
#2023-10-11|1528.57
#2023-10-12|1523.12
#2023-10-13|1493.04
#2023-10-16|1504.00
#2023-10-17|1507.93
#2023-10-18|1487.22
#2023-10-19|1486.05
#2023-10-20|1465.45
#2023-10-23|1473.90
#2023-10-24|1478.65
#2023-10-25|1477.93
#2023-10-26|1469.76
#2023-10-27|1457.97
#2023-10-30|1463.41
#2023-10-31|1493.01
#2023-11-01|1493.92
#2023-11-02|1527.15
#2023-11-03|1537.72
#2023-11-06|1536.59
#2023-11-07|1534.55
#2023-11-08|1548.73
#2023-11-09|1570.05
#2023-11-10|1556.87
#2023-11-13|1573.25
#2023-11-14|1610.71
#2023-11-15|1623.84
#2023-11-16|1614.91
#2023-11-17|1621.03
#2023-11-20|1616.47
#2023-11-21|1604.95
#2023-11-22|1622.57
#2023-11-23|1630.60
#2023-11-24|1639.23
#2023-11-27|1626.35
#2023-11-28|1620.06
#2023-11-29|1622.43
#2023-11-30|1623.26
#2023-12-01|1622.74
#2023-12-04|1612.46
#2023-12-05|1622.00
#2023-12-06|1630.32
#2023-12-07|1590.61
#2023-12-08|1609.07
#2023-12-11|1630.77
#2023-12-12|1625.84
#2023-12-13|1620.36
#2023-12-14|1620.46
#2023-12-15|1610.91
#2023-12-18|1617.71
#2023-12-19|1643.13
#2023-12-20|1639.06
#2023-12-21|1620.40
#2023-12-22|1626.26
#2023-12-25|1626.26
#2023-12-26|1630.90
#2023-12-27|1642.00
#2023-12-28|1621.38
#2023-12-29|1615.67
#2024-01-01|1615.67
#2024-01-02|1610.28
#2024-01-03|1601.45
#2024-01-04|1630.16
#2024-01-05|1624.54
#2024-01-08|1629.33
#2024-01-09|1619.62
#2024-01-10|1640.55
#2024-01-11|1632.20
#2024-01-12|1634.74
#2024-01-15|1637.33
#2024-01-16|1634.50
#2024-01-17|1630.62
#2024-01-18|1642.75
#2024-01-19|1644.44
#2024-01-22|1654.87
#2024-01-23|1649.56
#2024-01-24|1671.46
#2024-01-25|1671.88
#2024-01-26|1699.41
#2024-01-29|1684.53
#2024-01-30|1697.82
#2024-01-31|1679.76
#2024-02-01|1666.42
#2024-02-02|1687.43
#2024-02-05|1682.42
#2024-02-06|1686.04
#2024-02-07|1681.02
#2024-02-08|1707.22
#2024-02-09|1709.14
#2024-02-12|1718.51
#2024-02-13|1705.30
#2024-02-14|1712.56
#2024-02-15|1723.86
#2024-02-16|1734.86
#2024-02-19|1732.21
#2024-02-20|1736.04
#2024-02-21|1742.92
#2024-02-22|1769.42
#2024-02-23|1777.19
#2024-02-26|1780.07
#2024-02-27|1783.23
#2024-02-28|1782.29
#2024-02-29|1763.92
#2024-03-01|1779.88
#2024-03-04|1791.68
#2024-03-05|1782.46
#2024-03-06|1788.60
#2024-03-07|1794.23
#2024-03-08|1782.54
#2024-03-11|1767.04
#2024-03-12|1792.40
#2024-03-13|1802.53
#2024-03-14|1796.26
#2024-03-15|1805.04
#2024-03-18|1803.50
#2024-03-19|1827.20
#2024-03-20|1836.79
#2024-03-21|1854.61
#2024-03-22|1841.41
#2024-03-25|1849.42
#2024-03-26|1857.83
#2024-03-27|1860.50
#2024-03-28|1857.29
#2024-03-29|1857.29
#2024-04-01|1851.47
#2024-04-02|1839.93
#2024-04-03|1862.45
#2024-04-04|1870.42
#2024-04-05|1841.20
#2024-04-08|1861.44
#2024-04-09|1842.80
#2024-04-10|1840.16
#2024-04-11|1826.53
#2024-04-12|1807.63
#2024-04-15|1829.15
#2024-04-16|1809.89
#2024-04-17|1810.59
#2024-04-18|1821.64
#2024-04-19|1819.00
#2024-04-22|1826.81
#2024-04-23|1860.66
#2024-04-24|1856.77
#2024-04-25|1849.98
#2024-04-26|1885.72
#2024-04-29|1880.41
#2024-04-30|1868.02
#2024-05-01|1869.89
#2024-05-02|1822.36
#2024-05-03|1832.02
#2024-05-06|1859.55
#2024-05-07|1886.21
#2024-05-08|1903.15
#2024-05-09|1912.62
#2024-05-10|1925.75
#2024-05-13|1931.62
#2024-05-14|1944.15
#2024-05-15|1946.95
#2024-05-16|1941.26
#2024-05-17|1940.63
#2024-05-20|1949.84
#2024-05-21|1938.61
#2024-05-22|1934.33
#2024-05-23|1941.18
#2024-05-24|1942.50
#2024-05-27|1949.72
#2024-05-28|1943.70
#2024-05-29|1915.68
#2024-05-30|1916.09
#2024-05-31|1925.98
#2024-06-03|1925.17
#2024-06-04|1893.75
#2024-06-05|1932.30
#2024-06-06|1941.16
#2024-06-07|1932.28
#2024-06-10|1905.94
#2024-06-11|1888.57
#2024-06-12|1914.93
#2024-06-13|1880.81
#2024-06-14|1837.45
#2024-06-17|1858.02
#2024-06-18|1876.49
#2024-06-19|1867.27
#2024-06-20|1895.14
#2024-06-21|1882.83
#2024-06-24|1908.72
#2024-06-25|1896.66
#2024-06-26|1895.68
#2024-06-27|1894.77
#2024-06-28|1893.79
#2024-07-01|1918.07
#2024-07-02|1910.75
#2024-07-03|1942.67
#2024-07-04|1950.11
#2024-07-05|1950.02
#2024-07-08|1942.79
#2024-07-09|1926.41
#2024-07-10|1950.95
#2024-07-11|1932.97
#2024-07-12|1949.23
#2024-07-15|1932.42
#2024-07-16|1924.99
#2024-07-17|1892.21
#2024-07-18|1889.13
#2024-07-19|1876.91
#2024-07-22|1892.16
#2024-07-23|1880.36
#2024-07-24|1830.66
#2024-07-25|1818.03
#2024-07-26|1833.72
#2024-07-29|1821.13
#2024-07-30|1835.55
#2024-07-31|1799.32
#2024-08-01|1753.07
#2024-08-02|1689.53
#2024-08-05|1623.40
#2024-08-06|1640.13
#2024-08-07|1705.18
#2024-08-08|1699.32
#2024-08-09|1698.92
#2024-08-12|1714.96
#2024-08-13|1716.45
#2024-08-14|1735.21
#2024-08-15|1778.96
#2024-08-16|1777.33
#2024-08-19|1780.57
#2024-08-20|1773.19
#2024-08-21|1785.07
#2024-08-22|1792.23
#2024-08-23|1799.38
#2024-08-26|1784.32
#2024-08-27|1785.05
#2024-08-28|1787.73
#2024-08-29|1805.31
#2024-08-30|1807.80
#2024-09-02|1827.93
#2024-09-03|1787.44
#2024-09-04|1757.21
#2024-09-05|1747.44
#2024-09-06|1711.17
#2024-09-09|1719.53
#2024-09-10|1704.56
#2024-09-11|1691.90
#2024-09-12|1724.83
#2024-09-13|1722.30
#2024-09-16|1720.88
#2024-09-17|1747.05
#2024-09-18|1742.25
#2024-09-19|1785.88
#2024-09-20|1783.30
#2024-09-23|1777.20
#2024-09-24|1794.99
#2024-09-25|1803.50
#2024-09-26|1843.84
#2024-09-27|1834.41
#2024-09-30|1812.92
#2024-10-01|1792.39
#2024-10-02|1818.58
#2024-10-03|1806.97
#2024-10-04|1831.79
#2024-10-07|1832.01
#2024-10-08|1825.94
#2024-10-09|1844.86
#2024-10-10|1829.91
#2024-10-11|1851.59
#2024-10-14|1866.12
#2024-10-15|1832.08
#2024-10-16|1824.70
#2024-10-17|1833.98
#2024-10-18|1845.28
#2024-10-21|1832.96
#2024-10-22|1834.61
#2024-10-23|1847.17
#2024-10-24|1838.97
#2024-10-25|1847.98
#2024-10-28|1869.00
#2024-10-29|1860.21
#2024-10-30|1843.89
#2024-10-31|1814.45
#2024-11-01|1838.78
#2024-11-04|1826.62
#2024-11-05|1836.26
#2024-11-06|1812.55
#2024-11-07|1825.78
#2024-11-08|1795.18
#2024-11-11|1813.75
#2024-11-12|1777.45
#2024-11-13|1777.46
#2024-11-14|1814.64
#2024-11-15|1784.57
#2024-11-18|1789.55
#2024-11-19|1766.62
#2024-11-20|1768.35
#2024-11-21|1760.16
#2024-11-22|1762.98
#2024-11-25|1774.82
#2024-11-26|1749.63
#2024-11-27|1729.03
#2024-11-28|1740.90
#2024-11-29|1739.91
#2024-12-02|1734.17
#2024-12-03|1742.51
#2024-12-04|1771.08
#2024-12-05|1789.39
#2024-12-06|1790.50
#2024-12-09|1810.28
#2024-12-10|1799.48
#2024-12-11|1805.29
#2024-12-12|1800.94
#2024-12-13|1818.54
#2024-12-16|1820.51
#2024-12-17|1806.43
#2024-12-18|1811.83
#2024-12-19|1812.42
#2024-12-20|1798.15
#2024-12-23|1801.88
#2024-12-24|1807.25
#2024-12-25|1807.25
#2024-12-26|1818.63
#2024-12-27|1828.30
#2024-12-30|1808.18
#2024-12-31|1812.44
#2025-01-01|1812.44
#2025-01-02|1806.09
#2025-01-03|1796.19
#2025-01-06|1850.28
#2025-01-07|1859.12
#2025-01-08|1846.48
#2025-01-09|1848.97
#2025-01-10|1820.42
#2025-01-13|1803.22
#2025-01-14|1834.33
#2025-01-15|1837.13
#2025-01-16|1846.48
#2025-01-17|1870.60
#2025-01-20|1888.81
#2025-01-21|1886.25
#2025-01-22|1913.80
#2025-01-23|1914.31
#2025-01-24|1932.56
#2025-01-27|1902.88
#2025-01-28|1912.10
#2025-01-29|1913.41
#2025-01-30|1921.49
#2025-01-31|1924.40
#2025-02-03|1885.79
#2025-02-04|1907.07
#2025-02-05|1886.82
#2025-02-06|1898.70
#2025-02-07|1882.21
#2025-02-10|1889.45
#2025-02-11|1914.58
#2025-02-12|1952.64
#2025-02-13|1977.71
#2025-02-14|1977.64
#2025-02-17|1972.63
#2025-02-18|1979.51
#2025-02-19|1942.46
#2025-02-20|1924.17
#2025-02-21|1927.25
#2025-02-24|1925.11
#2025-02-25|1926.79
#2025-02-26|1961.99
#2025-02-27|1935.34
#2025-02-28|1939.96
#2025-03-03|1977.35
#2025-03-04|1910.46
#2025-03-05|2001.91
#2025-03-06|2017.05
#2025-03-07|1998.37
#2025-03-10|1959.76
#2025-03-11|1954.38
#2025-03-12|1984.10
#2025-03-13|1955.34
#2025-03-14|1996.22
#2025-03-17|2020.47
#2025-03-18|2050.58
#2025-03-19|2053.49
#2025-03-20|2012.36
#2025-03-21|1997.13
#2025-03-24|2014.40
#2025-03-25|2020.82
#2025-03-26|2009.89
#2025-03-27|2008.24
#2025-03-28|1984.16
#2025-03-31|1940.77
#2025-04-01|1963.93
#2025-04-02|1972.57
#2025-04-03|1905.07
#2025-04-04|1794.69
#2025-04-07|1728.44
#2025-04-08|1768.96
#2025-04-09|1705.11
#2025-04-10|1793.64
#2025-04-11|1800.54
#2025-04-14|1848.77
#2025-04-15|1863.21
#2025-04-16|1869.85
#2025-04-17|1850.78
#2025-04-18|1850.78
#2025-04-21|1857.45
#2025-04-22|1862.04
#2025-04-23|1908.79
#2025-04-24|1915.55
#2025-04-25|1947.84
#2025-04-28|1939.55
#2025-04-29|1939.83
#2025-04-30|1944.76
#2025-05-01|1966.99
#2025-05-02|2005.87
#2025-05-05|2002.12
#2025-05-06|1983.00
#2025-05-07|1983.31
#2025-05-08|2008.27
#2025-05-09|2016.18
#2025-05-12|2055.96
#2025-05-13|2066.58
#2025-05-14|2051.65
#2025-05-15|2047.60
#2025-05-16|2049.77
#2025-05-19|2054.50
#2025-05-20|2066.72
#2025-05-21|2067.60
#2025-05-22|2046.59
#2025-05-23|2012.40
#2025-05-26|2046.56
#2025-05-27|2069.55
#2025-05-28|2056.93
#2025-05-29|2056.83
#2025-05-30|2054.28
#2025-06-02|2042.08
#2025-06-03|2054.74
#2025-06-04|2061.96
#2025-06-05|2076.95
#2025-06-06|2089.66
#2025-06-09|2085.09
#2025-06-10|2085.27
#2025-06-11|2090.87
#2025-06-12|2084.33
#2025-06-13|2059.73
#2025-06-16|2084.21
#2025-06-17|2067.34
#2025-06-18|2051.87
#2025-06-19|2032.62
#2025-06-20|2057.41
#2025-06-23|2064.55
#2025-06-24|2083.49
#2025-06-25|2080.74
#2025-06-26|2077.93
#2025-06-27|2116.04
#2025-06-30|2106.73
#2025-07-01|2090.83
#2025-07-02|2108.71
#2025-07-03|2131.03
#2025-07-04|2109.93
#2025-07-07|2139.00
#2025-07-08|2155.51
#2025-07-09|2179.40
#2025-07-10|2172.17
#2025-07-11|2168.58
#2025-07-14|2164.48
#2025-07-15|2164.01
#2025-07-16|2136.76
#2025-07-17|2163.13
#2025-07-18|2171.68
#2025-07-21|2163.14
#2025-07-22|2138.93
#2025-07-23|2159.68
#2025-07-24|2177.55
#2025-07-25|2181.92
#2025-07-28|2163.14
#2025-07-29|2163.16
#2025-07-30|2164.04
#2025-07-31|2161.77
#2025-08-01|2091.96
#2025-08-04|2110.53
#2025-08-05|2115.86
#2025-08-06|2133.18
#2025-08-07|2159.62
#2025-08-08|2176.74
#2025-08-11|2164.41
#2025-08-12|2179.65
#2025-08-13|2192.52
#2025-08-14|2202.71
#2025-08-15|2207.76
#2025-08-18|2210.15
#2025-08-19|2224.64
#2025-08-20|2208.07
#2025-08-21|2213.91
#2025-08-22|2223.52
#2025-08-25|2211.79
#2025-08-26|2181.51
#2025-08-27|2172.08
#2025-08-28|2174.75
#2025-08-29|2162.11
#2025-09-01|2174.59
#2025-09-02|2143.21
#2025-09-03|2156.86
#2025-09-04|2170.96
#2025-09-05|2158.39
#2025-09-08|2188.38
#2025-09-09|2179.50
#2025-09-10|2183.76
#2025-09-11|2190.51
#2025-09-12|2199.32
#2025-09-15|2218.51
#2025-09-16|2193.64
#2025-09-17|2188.31
#2025-09-18|2225.92
#2025-09-19|2219.42
#2025-09-22|2216.73
#2025-09-23|2230.31
#2025-09-24|2233.15
#2025-09-25|2225.51
#2025-09-26|2246.01
#2025-09-29|2244.08
#2025-09-30|2243.77
#2025-10-01|2249.31
#2025-10-02|2271.69
#2025-10-03|2282.21
#2025-10-06|2307.06
#2025-10-07|2310.38
#2025-10-08|2338.53
#2025-10-09|2334.56
#2025-10-10|2290.76
#2025-10-13|2299.45
#2025-10-14|2292.67
#2025-10-15|2307.51
#2025-10-16|2326.09
#2025-10-17|2297.97
#2025-10-20|2326.13
#2025-10-21|2339.78
#2025-10-22|2327.68
#2025-10-23|2349.06
#2025-10-24|2357.11
#2025-10-27|2375.28
#2025-10-28|2365.59
#2025-10-29|2362.02
#2025-10-30|2373.23
#2025-10-31|2354.16
#2025-11-03|2357.74
#2025-11-04|2330.79
#2025-11-05|2345.53
#2025-11-06|2318.34
#2025-11-07|2310.12
#2025-11-10|2355.46
#2025-11-11|2388.12
#2025-11-12|2424.59
#2025-11-13|2412.25
#2025-11-14|2387.56
#2025-11-17|2375.91
#2025-11-18|2329.29
#2025-11-19|2343.49
#2025-11-20|2366.50
#2025-11-21|2327.99
#2025-11-24|2343.62
#2025-11-25|2360.70
#2025-11-26|2400.00
#2025-11-27|2398.67
#2025-11-28|2402.65
#2025-12-01|2390.17
#2025-12-02|2402.52
#2025-12-03|2405.05
#2025-12-04|2409.25
#2025-12-05|2415.06
#2025-12-08|2422.38
#2025-12-09|2437.55
#2025-12-10|2430.23
#2025-12-11|2449.77
#2025-12-12|2445.57
#2025-12-15|2454.92
#2025-12-16|2438.52
#2025-12-17|2436.30
#2025-12-18|2455.59
#2025-12-19|2490.20
#2025-12-22|2488.89
#2025-12-23|2483.02
#2025-12-24|2473.37
#2025-12-25|2473.37
#2025-12-26|2482.93
#2025-12-29|2476.11
#2025-12-30|2498.85
#2025-12-31|2500.28
#2026-01-01|2500.28
#2026-01-02|2522.47
#2026-01-05|2540.08
#2026-01-06|2544.00
#2026-01-07|2544.67
#2026-01-08|2538.22
#2026-01-09|2576.91
#2026-01-12|2594.23
#2026-01-13|2604.73
#2026-01-14|2589.31
#2026-01-15|2597.57
#2026-01-16|2583.67
#2026-01-19|2555.98
#2026-01-20|2554.09
#2026-01-21|2551.07
#2026-01-22|2593.27
#2026-01-23|2588.38
#2026-01-26|2553.18
#2026-01-27|2570.99
#2026-01-28|2552.91
#2026-01-29|2520.29
#2026-01-30|2559.71
#2026-02-02|2586.35
#2026-02-03|2590.08
#2026-02-04|2598.13
#2026-02-05|2581.09
#2026-02-06|2613.04
#2026-02-09|2642.78
#2026-02-10|2610.89
#2026-02-11|2582.31
#2026-02-12|2558.56
#2026-02-13|2545.44
#2026-02-16|2553.25
#2026-02-17|2566.69
#2026-02-18|2610.13
#2026-02-19|2594.04
#2026-02-20|2625.53
#2026-02-23|2613.22
#2026-02-24|2633.63
#2026-02-25|2669.77
#2026-02-26|2660.82
#2026-02-27|2657.61
#2026-03-02|2599.62
#2026-03-03|2485.89
#2026-03-04|2528.08
#2026-03-05|2487.24
#2026-03-06|2459.75